Historical Data
1.03867
-0.10% -10.1 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 00:00 | 1.03968 | 1.04026 | 1.03851 | 1.03867 | -10.1 | -0.10% |
| Jan 30, 2025 00:00 | 1.04245 | 1.04675 | 1.0381 | 1.03972 | -27.3 | -0.26% |
| Jan 29, 2025 00:00 | 1.04275 | 1.04441 | 1.03827 | 1.04245 | -3.0 | -0.03% |
| Jan 28, 2025 00:00 | 1.04374 | 1.04562 | 1.04137 | 1.04276 | -9.8 | -0.09% |
| Jan 27, 2025 00:00 | 1.04792 | 1.05328 | 1.04289 | 1.04363 | -42.9 | -0.41% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
