Skriv in dina kommentarer om klockan (eller bifoga eventuella filer) här. Kommentarer till klockor är privata och endast synliga för dig!
| +121.39% | |
| +101.21% |
| 0.01% | |
| 7.36% | |
| Uttag: | 0.99% |
| Balans: | €2,691.55 |
| Eget kapital: | - |
| Högsta: | (Jan 31) €2,688.00 |
| Vinst: | €1,812.86 |
| Ränta: | €386.11 |
| Insättningar: | €1,569.10 |
| Uttag: | €-912.58 |
| Uppdaterad | Jan 31, 2010 at 23:51 |
| Spårning av | 7 |
Loading, please wait...
| Förstärkning (Skillnad) | Vinst (Skillnad) | Pips (Skillnad) | Vinn% (Skillnad) | Trades (Skillnad) | Enheter (Skillnad) | |
|---|---|---|---|---|---|---|
| Idag | - | - | - | - | - | - |
| Den här veckan | - | - | - | - | - | - |
| Den här månaden | - | - | - | - | - | - |
| I år | - | - | - | - | - | - |
Uppgifterna är privata.
| Trades: | 5,666 |
| Lönsamhet: |
|
| Pips: | 13,622,140.0 |
| Genomsnittlig vinst: | 2,962.09 pips / €0.42 |
| Genomsnittlig förlust: | -152.30 pips / -€0.14 |
| Enheter : | 0.00 |
| Provisioner: | €0.00 |
| Långt Won: | (1,262/1,262) 100% |
| Shorts vunnit: | (3,348/4,363) 76% |
| Bäst handel (€): | (Dec 21) 129.86 |
| Värsta handel (€): | (Jan 29) -42.23 |
| Bäst Trade (Pips): | (Dec 22) 36,042.7 |
| Värsta handel (Pips): | (Dec 22) -2,731.5 |
| Medel Trade Längd: | 0s |
| Vinstfaktor: | 13.76 |
| Standardavvikelse: | €0.00 |
| Sharpeförhållande | 0 |
| Z-poäng (sannolikhet): | 0.00 (0.00%) |
| Förväntan | 2,404.2 Pips / €0.32 |
| AHPR: | -100.00% |
| GHPR: | 0.01% |
Loading, please wait...
Loading, please wait...
Uppgifterna omfattar de 200 senaste transaktionerna baserat på den analyserade historiken.
Uppgifterna omfattar de 200 senaste transaktionerna baserat på den analyserade historiken.
| Öppna Datum | Symbol | Åtgärd | Enheter | Öppna Pris | SL (Pips) |
TP (Pips) |
Förstärkning | |
|---|---|---|---|---|---|---|---|---|
| 03.05.2009 19:17 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:17 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:18 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:18 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:18 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:23 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:23 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:24 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:24 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:24 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:25 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:27 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:27 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:27 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:28 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:35 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:36 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:36 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:36 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:36 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:36 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:38 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:38 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:38 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:39 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:39 | USDTWD | Sälj | 4.00 | 34.985 | - | - | ||
| 03.05.2009 19:39 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:39 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:39 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:39 | USDTWD | Sälj | 1.00 | 34.985 | - | - | ||
| 03.05.2009 19:40 | USDTWD | Sälj | 4.00 | 34.985 | - | - | ||
| 03.05.2009 19:40 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:40 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:41 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:41 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:41 | USDTWD | Sälj | 3.00 | 34.985 | - | - | ||
| 03.05.2009 19:43 | USDTWD | Sälj | 2.00 | 34.985 | - | - | ||
| 03.05.2009 19:49 | USDTWD | Sälj | 2.00 | 34.975 | - | - | ||
| 03.05.2009 19:50 | USDTWD | Sälj | 1.00 | 34.975 | - | - | ||
| 03.05.2009 21:44 | USDTWD | Sälj | 1.00 | 34.8865 | - | - | ||
| 03.05.2009 21:44 | USDTWD | Sälj | 1.00 | 34.8875 | - | - | ||
| 03.05.2009 21:45 | USDTWD | Sälj | 1.00 | 34.8875 | - | - | ||
| 03.05.2009 21:45 | USDTWD | Sälj | 2.00 | 34.8875 | - | - | ||
| 03.05.2009 22:23 | USDTWD | Sälj | 3.00 | 34.878 | - | - | ||
| 03.05.2009 22:26 | USDTWD | Sälj | 3.00 | 34.8745 | - | - | ||
| 03.05.2009 22:33 | USDTWD | Sälj | 1.00 | 34.874 | - | - | ||
| 03.05.2009 22:34 | USDTWD | Sälj | 1.00 | 34.874 | - | - | ||
| 03.05.2009 22:37 | USDTWD | Sälj | 1.00 | 34.8795 | - | - | ||
| 03.05.2009 22:38 | USDTWD | Sälj | 3.00 | 34.8805 | - | - | ||
| 03.05.2009 22:39 | USDTWD | Sälj | 1.00 | 34.8805 | - | - | ||
| 03.05.2009 22:39 | USDTWD | Sälj | 3.00 | 34.8805 | - | - | ||
| 03.05.2009 22:39 | USDTWD | Sälj | 1.00 | 34.882 | - | - | ||
| 03.05.2009 22:39 | USDTWD | Sälj | 3.00 | 34.882 | - | - | ||
| 03.05.2009 22:39 | USDTWD | Sälj | 2.00 | 34.8825 | - | - | ||
| 03.05.2009 22:40 | USDTWD | Sälj | 1.00 | 34.8835 | - | - | ||
| 03.05.2009 22:40 | USDTWD | Sälj | 2.00 | 34.8835 | - | - | ||
| 03.05.2009 22:40 | USDTWD | Sälj | 1.00 | 34.8835 | - | - | ||
| 03.05.2009 22:43 | USDTWD | Sälj | 1.00 | 34.8835 | - | - | ||
| 03.05.2009 22:43 | USDTWD | Sälj | 1.00 | 34.8855 | - | - | ||
| 03.05.2009 22:43 | USDTWD | Sälj | 1.00 | 34.8855 | - | - | ||
| 03.05.2009 23:35 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:35 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:39 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:39 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:41 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:41 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:43 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:43 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.05.2009 23:47 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.06.2009 00:58 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.06.2009 00:58 | USDTWD | Sälj | 2.00 | 34.8625 | - | - | ||
| 03.06.2009 00:58 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.06.2009 00:58 | USDTWD | Sälj | 1.00 | 34.8625 | - | - | ||
| 03.06.2009 01:00 | USDTWD | Sälj | 1.00 | 34.8515 | - | - | ||
| 03.06.2009 01:00 | USDTWD | Sälj | 2.00 | 34.8375 | - | - | ||
| 03.06.2009 01:00 | USDTWD | Sälj | 5.00 | 34.8305 | - | - | ||
| 03.06.2009 01:01 | USDTWD | Sälj | 5.00 | 34.8305 | - | - | ||
| 03.06.2009 01:01 | USDTWD | Sälj | 9.00 | 34.8305 | - | - | ||
| 03.06.2009 01:01 | USDTWD | Sälj | 4.00 | 34.8305 | - | - | ||
| 03.06.2009 01:01 | USDTWD | Sälj | 10.00 | 34.83 | - | - | ||
| 03.06.2009 01:03 | USDTWD | Sälj | 3.00 | 34.835 | - | - | ||
| 03.06.2009 01:13 | USDTWD | Sälj | 1.00 | 34.797 | - | - | ||
| 03.06.2009 01:16 | USDTWD | Sälj | 4.00 | 34.797 | - | - | ||
| 03.06.2009 01:31 | USDTWD | Sälj | 6.00 | 34.746 | - | - | ||
| 03.06.2009 02:01 | USDTWD | Sälj | 4.00 | 34.723 | - | - | ||
| 03.06.2009 02:06 | USDTWD | Sälj | 1.00 | 34.707 | - | - | ||
| 03.06.2009 02:08 | USDTWD | Sälj | 1.00 | 34.695 | - | - | ||
| 03.06.2009 02:40 | USDTWD | Sälj | 1.00 | 34.752 | - | - | ||
| 03.13.2009 04:32 | USDTWD | Sälj | 199.00 | 34.41 | - | - | ||
| 04.29.2009 14:19 | USDTWD | Sälj | 537.00 | 33.195 | - | - | ||
| 04.29.2009 14:20 | USDTWD | Sälj | 1.00 | 33.195 | - | - | ||
| 04.29.2009 14:20 | USDTWD | Sälj | 1.00 | 33.195 | - | - | ||
| 05.04.2009 10:16 | XAGUSD | Köp | 1.00 | 12.968 | - | - | ||
| 05.04.2009 11:04 | XAGUSD | Köp | 1.00 | 13.058 | - | - | ||
| 05.04.2009 12:05 | XAGUSD | Köp | 1.00 | 13.0705 | - | - | ||
| 05.04.2009 19:20 | XAGUSD | Köp | 1.00 | 13.1275 | - | - | ||
| 05.05.2009 08:41 | XAGUSD | Köp | 1.00 | 13.5625 | - | - | ||
| 05.05.2009 08:49 | XAGUSD | Köp | 1.00 | 13.575 | - | - | ||
| 05.07.2009 07:55 | XAGUSD | Köp | 1.00 | 14.016 | - | - | ||
| 05.07.2009 09:04 | XAGUSD | Köp | 1.00 | 14.0435 | - | - | ||
| 05.07.2009 09:33 | XAGUSD | Köp | 1.00 | 13.9935 | - | - | ||
| 05.08.2009 08:36 | XAGUSD | Köp | 2.00 | 14.021 | - | - | ||
| 05.08.2009 12:22 | XAGUSD | Köp | 1.00 | 13.936 | - | - | ||
| 05.08.2009 12:39 | XAGUSD | Köp | 1.00 | 13.9785 | - | - | ||
| 05.08.2009 13:44 | XAGUSD | Köp | 1.00 | 13.9835 | - | - | ||
| 05.08.2009 13:53 | XAGUSD | Köp | 1.00 | 13.9885 | - | - | ||
| 05.08.2009 14:46 | XAGUSD | Köp | 1.00 | 14.0035 | - | - | ||
| 05.10.2009 22:48 | XAGUSD | Köp | 1.00 | 13.986 | - | - | ||
| 05.11.2009 02:32 | XAGUSD | Köp | 1.00 | 14.0335 | - | - | ||
| 05.13.2009 19:27 | USDTWD | Sälj | 243.00 | 32.78 | - | - | ||
| 05.14.2009 05:01 | USDTWD | Sälj | 1.00 | 32.815 | - | - | ||
| 05.14.2009 05:02 | USDTWD | Sälj | 1.00 | 32.815 | - | - | ||
| 05.14.2009 18:45 | USDTWD | Sälj | 50.00 | 32.74 | - | - | ||
| 05.14.2009 18:45 | USDTWD | Sälj | 2.00 | 32.74 | - | - | ||
| 05.14.2009 18:57 | USDTWD | Sälj | 1.00 | 32.74 | - | - | ||
| 05.19.2009 05:00 | XAGUSD | Köp | 1.00 | 13.899 | - | - | ||
| 05.19.2009 14:33 | AUDUSD | Köp | 2.00 | 0.77646 | - | - | ||
| 05.19.2009 14:44 | AUDUSD | Köp | 2.00 | 0.77689 | - | - | ||
| 05.19.2009 14:50 | AUDUSD | Köp | 3.00 | 0.77789 | - | - | ||
| 05.19.2009 15:04 | AUDUSD | Köp | 1.00 | 0.7785 | - | - | ||
| 05.19.2009 15:08 | AUDUSD | Köp | 1.00 | 0.77841 | - | - | ||
| 05.19.2009 15:09 | AUDUSD | Köp | 2.00 | 0.77826 | - | - | ||
| 05.20.2009 06:59 | AUDUSD | Köp | 2.00 | 0.77193 | - | - | ||
| 05.20.2009 07:34 | AUDUSD | Köp | 3.00 | 0.77397 | - | - | ||
| 05.20.2009 07:39 | AUDUSD | Köp | 11.00 | 0.77532 | - | - | ||
| 05.20.2009 07:44 | AUDUSD | Köp | 5.00 | 0.77517 | - | - | ||
| 05.20.2009 07:50 | AUDUSD | Köp | 3.00 | 0.7761 | - | - | ||
| 05.20.2009 07:51 | XAGUSD | Köp | 1.00 | 14.3185 | - | - | ||
| 05.20.2009 07:55 | AUDUSD | Köp | 2.00 | 0.77599 | - | - | ||
| 05.20.2009 07:56 | AUDUSD | Köp | 1.00 | 0.77605 | - | - | ||
| 05.20.2009 08:00 | AUDUSD | Köp | 1.00 | 0.7756 | - | - | ||
| 05.20.2009 08:01 | AUDUSD | Köp | 2.00 | 0.77592 | - | - | ||
| 05.20.2009 08:34 | AUDUSD | Köp | 7.00 | 0.7774 | - | - | ||
| 05.20.2009 08:36 | XAGUSD | Köp | 1.00 | 14.3285 | - | - | ||
| 05.20.2009 09:32 | AUDUSD | Köp | 1.00 | 0.77645 | - | - | ||
| 05.20.2009 09:38 | AUDUSD | Köp | 24.00 | 0.77705 | - | - | ||
| 05.20.2009 09:40 | XAGUSD | Köp | 1.00 | 14.316 | - | - | ||
| 05.20.2009 09:47 | XAGUSD | Köp | 3.00 | 14.3735 | - | - | ||
| 05.20.2009 09:50 | AUDUSD | Köp | 45.00 | 0.77932 | - | - | ||
| 05.20.2009 09:50 | NZDUSD | Köp | 52.00 | 0.61049 | - | - | ||
| 05.20.2009 09:51 | EURUSD | Köp | 2.00 | 1.3768 | - | - | ||
| 05.20.2009 09:55 | NZDUSD | Köp | 18.00 | 0.61139 | - | - | ||
| 05.20.2009 09:55 | EURUSD | Köp | 5.00 | 1.37784 | - | - | ||
| 05.20.2009 09:55 | AUDUSD | Köp | 9.00 | 0.77966 | - | - | ||
| 05.20.2009 09:56 | AUDUSD | Köp | 2.00 | 0.77971 | - | - | ||
| 05.20.2009 09:56 | EURUSD | Köp | 1.00 | 1.37867 | - | - | ||
| 05.20.2009 09:58 | AUDUSD | Köp | 4.00 | 0.77971 | - | - | ||
| 05.20.2009 09:58 | EURUSD | Köp | 3.00 | 1.37904 | - | - | ||
| 05.20.2009 09:59 | NZDUSD | Köp | 6.00 | 0.61082 | - | - | ||
| 05.20.2009 10:03 | EURUSD | Köp | 4.00 | 1.37939 | - | - | ||
| 05.20.2009 10:03 | AUDUSD | Köp | 6.00 | 0.78096 | - | - | ||
| 05.20.2009 10:03 | NZDUSD | Köp | 7.00 | 0.61094 | - | - | ||
| 05.20.2009 10:20 | NZDUSD | Köp | 4.00 | 0.6105 | - | - | ||
| 05.20.2009 10:21 | AUDUSD | Köp | 2.00 | 0.78047 | - | - | ||
| 05.20.2009 10:22 | EURUSD | Köp | 1.00 | 1.37911 | - | - | ||
| 05.20.2009 10:23 | AUDUSD | Köp | 3.00 | 0.78088 | - | - | ||
| 05.20.2009 10:23 | NZDUSD | Köp | 5.00 | 0.61063 | - | - | ||
| 05.20.2009 10:49 | XAGUSD | Köp | 1.00 | 14.351 | - | - | ||
| 05.20.2009 10:51 | EURUSD | Köp | 1.00 | 1.37869 | - | - | ||
| 05.20.2009 10:52 | AUDUSD | Köp | 1.00 | 0.77971 | - | - | ||
| 05.20.2009 10:52 | NZDUSD | Köp | 2.00 | 0.60998 | - | - | ||
| 05.20.2009 14:11 | AUDUSD | Köp | 2.00 | 0.77901 | - | - | ||
| 05.21.2009 04:16 | AUDUSD | Köp | 2.00 | 0.77591 | - | - | ||
| 05.21.2009 04:16 | AUDUSD | Köp | 2.00 | 0.77581 | - | - | ||
| 05.21.2009 04:20 | AUDUSD | Köp | 3.00 | 0.77595 | - | - | ||
| 05.21.2009 04:21 | AUDUSD | Köp | 4.00 | 0.77622 | - | - | ||
| 05.21.2009 04:23 | NZDUSD | Köp | 5.00 | 0.61041 | - | - | ||
| 05.21.2009 12:44 | AUDUSD | Köp | 7.00 | 0.77714 | - | - | ||
| 05.21.2009 12:44 | EURUSD | Köp | 2.00 | 1.38585 | - | - | ||
| 05.21.2009 12:46 | AUDUSD | Köp | 2.00 | 0.77742 | - | - | ||
| 05.21.2009 12:48 | EURUSD | Köp | 10.00 | 1.388 | - | - | ||
| 05.21.2009 12:49 | XAGUSD | Köp | 1.00 | 14.4985 | - | - | ||
| 05.21.2009 12:51 | AUDUSD | Köp | 26.00 | 0.77837 | - | - | ||
| 05.21.2009 12:52 | EURUSD | Köp | 1.00 | 1.38859 | - | - | ||
| 05.21.2009 12:56 | EURUSD | Köp | 1.00 | 1.38917 | - | - | ||
| 05.21.2009 12:57 | EURUSD | Köp | 2.00 | 1.38927 | - | - | ||
| 05.21.2009 13:58 | AUDUSD | Köp | 1.00 | 0.77757 | - | - | ||
| 05.21.2009 13:59 | EURUSD | Köp | 2.00 | 1.38962 | - | - | ||
| 05.21.2009 13:59 | AUDUSD | Köp | 1.00 | 0.77742 | - | - | ||
| 05.21.2009 13:59 | AUDUSD | Köp | 1.00 | 0.77751 | - | - | ||
| 05.21.2009 14:00 | AUDUSD | Köp | 3.00 | 0.7777 | - | - | ||
| 05.21.2009 14:01 | XAGUSD | Köp | 1.00 | 14.4785 | - | - | ||
| 05.21.2009 14:03 | EURUSD | Köp | 4.00 | 1.39008 | - | - | ||
| 05.21.2009 14:03 | AUDUSD | Köp | 9.00 | 0.77747 | - | - | ||
| 05.21.2009 14:06 | EURUSD | Köp | 4.00 | 1.39125 | - | - | ||
| 05.21.2009 14:07 | AUDUSD | Köp | 7.00 | 0.77702 | - | - | ||
| 05.21.2009 14:08 | AUDUSD | Köp | 2.00 | 0.77687 | - | - | ||
| 05.21.2009 14:09 | EURUSD | Köp | 1.00 | 1.39127 | - | - | ||
| 05.21.2009 14:09 | AUDUSD | Köp | 5.00 | 0.77691 | - | - | ||
| 05.21.2009 14:10 | EURUSD | Köp | 4.00 | 1.39198 | - | - | ||
| 05.21.2009 14:12 | AUDUSD | Köp | 5.00 | 0.77716 | - | - | ||
| 05.21.2009 19:12 | NZDUSD | Köp | 55.00 | 0.61269 | - | - | ||
| 05.21.2009 19:16 | NZDUSD | Köp | 1.00 | 0.61271 | - | - | ||
| 05.21.2009 19:16 | NZDUSD | Köp | 2.00 | 0.61271 | - | - | ||
| 05.21.2009 19:16 | NZDUSD | Köp | 1.00 | 0.61271 | - | - | ||
| 05.21.2009 19:17 | NZDUSD | Köp | 3.00 | 0.61273 | - | - | ||
| 05.21.2009 19:20 | NZDUSD | Köp | 1.00 | 0.61291 | - | - | ||
| 05.21.2009 19:21 | NZDUSD | Köp | 1.00 | 0.613 | - | - | ||
| 05.21.2009 19:23 | NZDUSD | Köp | 2.00 | 0.61357 | - | - | ||
| 05.21.2009 19:41 | NZDUSD | Köp | 1.00 | 0.61479 | - | - | ||
| 05.21.2009 19:41 | NZDUSD | Köp | 1.00 | 0.61474 | - | - | ||
| 05.21.2009 19:42 | NZDUSD | Köp | 2.00 | 0.61464 | - | - | ||
| 05.21.2009 19:43 | EURUSD | Köp | 1.00 | 1.39217 | - | - | ||
| 05.21.2009 19:43 | NZDUSD | Köp | 2.00 | 0.61461 | - | - | ||
| 05.21.2009 19:49 | EURUSD | Köp | 1.00 | 1.39298 | - | - | ||
| 05.21.2009 19:50 | NZDUSD | Köp | 1.00 | 0.61509 | - | - | ||
| 05.21.2009 19:51 | NZDUSD | Köp | 1.00 | 0.61505 | - | - | ||
| 05.21.2009 19:52 | NZDUSD | Köp | 1.00 | 0.61484 | - | - | ||
| 05.21.2009 19:52 | EURUSD | Köp | 1.00 | 1.39295 | - | - | ||
| 05.21.2009 19:53 | NZDUSD | Köp | 2.00 | 0.61449 | - | - | ||
| 05.21.2009 19:53 | NZDUSD | Köp | 5.00 | 0.61449 | - | - | ||
| 05.21.2009 19:54 | EURUSD | Köp | 4.00 | 1.3934 | - | - | ||
| 05.21.2009 19:55 | AUDUSD | Köp | 3.00 | 0.7803 | - | - | ||
| 05.21.2009 19:55 | NZDUSD | Köp | 1.00 | 0.61481 | - | - | ||
| 05.21.2009 19:55 | NZDUSD | Köp | 2.00 | 0.61488 | - | - | ||
| 05.21.2009 19:57 | AUDUSD | Köp | 1.00 | 0.78045 | - | - | ||
| 05.21.2009 19:57 | NZDUSD | Köp | 2.00 | 0.61469 | - | - | ||
| 05.21.2009 19:59 | AUDUSD | Köp | 2.00 | 0.7808 | - | - | ||
| 05.21.2009 20:00 | EURUSD | Köp | 2.00 | 1.3942 | - | - | ||
| 05.21.2009 20:33 | AUDUSD | Köp | 1.00 | 0.77967 | - | - | ||
| 05.21.2009 20:33 | AUDUSD | Köp | 2.00 | 0.77983 | - | - | ||
| 05.21.2009 20:37 | NZDUSD | Köp | 1.00 | 0.61574 | - | - | ||
| 05.21.2009 20:37 | AUDUSD | Köp | 1.00 | 0.78007 | - | - | ||
| 05.21.2009 20:38 | NZDUSD | Köp | 1.00 | 0.61577 | - | - | ||
| 05.21.2009 20:40 | AUDUSD | Köp | 1.00 | 0.77992 | - | - | ||
| 05.21.2009 20:43 | EURUSD | Köp | 2.00 | 1.39483 | - | - | ||
| 05.21.2009 20:44 | NZDUSD | Köp | 5.00 | 0.61605 | - | - | ||
| 05.21.2009 20:44 | AUDUSD | Köp | 4.00 | 0.78007 | - | - | ||
| 05.21.2009 20:51 | NZDUSD | Köp | 1.00 | 0.61564 | - | - | ||
| 05.21.2009 20:51 | EURUSD | Köp | 2.00 | 1.39436 | - | - | ||
| 05.21.2009 20:52 | NZDUSD | Köp | 2.00 | 0.61584 | - | - | ||
| 05.21.2009 20:53 | AUDUSD | Köp | 3.00 | 0.78077 | - | - | ||
| 05.21.2009 20:54 | NZDUSD | Köp | 3.00 | 0.61583 | - | - | ||
| 05.21.2009 20:54 | EURUSD | Köp | 2.00 | 1.39495 | - | - | ||
| 05.21.2009 20:55 | AUDUSD | Köp | 2.00 | 0.78077 | - | - | ||
| 05.21.2009 20:56 | NZDUSD | Köp | 2.00 | 0.61614 | - | - | ||
| 05.21.2009 20:59 | NZDUSD | Köp | 3.00 | 0.61601 | - | - | ||
| 05.21.2009 20:59 | EURUSD | Köp | 2.00 | 1.39545 | - | - | ||
| 05.21.2009 21:01 | AUDUSD | Köp | 1.00 | 0.78157 | - | - | ||
| 05.21.2009 22:11 | XAGUSD | Köp | 2.00 | 14.5175 | - | - | ||
| 05.22.2009 02:37 | AUDUSD | Köp | 1.00 | 0.78047 | - | - | ||
| 05.22.2009 02:37 | AUDUSD | Köp | 1.00 | 0.78037 | - | - | ||
| 05.22.2009 02:38 | NZDUSD | Köp | 1.00 | 0.61619 | - | - | ||
| 05.22.2009 02:38 | XAGUSD | Köp | 1.00 | 14.505 | - | - | ||
| 05.22.2009 02:38 | NZDUSD | Köp | 6.00 | 0.61604 | - | - | ||
| 05.22.2009 02:39 | AUDUSD | Köp | 4.00 | 0.78092 | - | - | ||
| 05.22.2009 03:21 | NZDUSD | Köp | 10.00 | 0.61538 | - | - | ||
| 05.22.2009 03:22 | EURUSD | Köp | 2.00 | 1.397 | - | - | ||
| 05.22.2009 06:35 | AUDUSD | Köp | 3.00 | 0.78103 | - | - | ||
| 05.22.2009 06:37 | EURUSD | Köp | 1.00 | 1.39595 | - | - | ||
| 05.22.2009 06:43 | EURUSD | Köp | 4.00 | 1.39675 | - | - | ||
| 05.22.2009 06:43 | AUDUSD | Köp | 6.00 | 0.78141 | - | - | ||
| 05.22.2009 06:45 | USDCZK | Sälj | 2.00 | 19.1094 | - | - | ||
| 05.22.2009 06:46 | USDHKD | Sälj | 12.00 | 7.75153 | - | - | ||
| 05.22.2009 06:46 | USDTRY | Sälj | 1.00 | 1.53765 | - | - | ||
| 05.22.2009 06:48 | EURUSD | Köp | 10.00 | 1.39748 | - | - | ||
| 05.22.2009 06:48 | AUDUSD | Köp | 13.00 | 0.78289 | - | - | ||
| 05.22.2009 06:49 | NZDUSD | Köp | 14.00 | 0.61887 | - | - | ||
| 05.22.2009 06:50 | USDCZK | Sälj | 6.00 | 19.1002 | - | - | ||
| 05.22.2009 06:51 | USDHKD | Sälj | 5.00 | 7.75157 | - | - | ||
| 05.22.2009 06:52 | USDTRY | Sälj | 4.00 | 1.5374 | - | - | ||
| 05.22.2009 06:52 | AUDUSD | Köp | 2.00 | 0.78366 | - | - | ||
| 05.22.2009 06:55 | NZDUSD | Köp | 1.00 | 0.61922 | - | - | ||
| 05.22.2009 06:58 | EURUSD | Köp | 2.00 | 1.3981 | - | - | ||
| 05.22.2009 07:00 | USDCZK | Sälj | 1.00 | 19.0926 | - | - | ||
| 05.22.2009 07:55 | AUDUSD | Köp | 3.00 | 0.78396 | - | - | ||
| 05.22.2009 07:57 | NZDUSD | Köp | 16.00 | 0.61992 | - | - | ||
| 05.22.2009 08:00 | USDCZK | Sälj | 11.00 | 19.0962 | - | - | ||
| 05.22.2009 08:00 | USDMXN | Sälj | 136.00 | 13.14475 | - | - | ||
| 05.22.2009 08:01 | USDHKD | Sälj | 10.00 | 7.75157 | - | - | ||
| 05.22.2009 08:01 | EURUSD | Köp | 6.00 | 1.39752 | - | - | ||
| 05.22.2009 08:01 | USDTRY | Sälj | 7.00 | 1.53585 | - | - | ||
| 05.22.2009 08:02 | AUDUSD | Köp | 5.00 | 0.7837 | - | - | ||
| 05.22.2009 08:02 | AUDUSD | Köp | 1.00 | 0.78399 | - | - | ||
| 05.22.2009 08:11 | AUDUSD | Köp | 4.00 | 0.78425 | - | - | ||
| 05.22.2009 08:12 | USDTRY | Sälj | 4.00 | 1.5359 | - | - | ||
| 05.22.2009 08:13 | AUDUSD | Köp | 4.00 | 0.78373 | - | - | ||
| 05.22.2009 08:14 | NZDUSD | Köp | 1.00 | 0.6196 | - | - | ||
| 05.22.2009 08:14 | EURUSD | Köp | 1.00 | 1.39764 | - | - | ||
| 05.22.2009 08:16 | NZDUSD | Köp | 1.00 | 0.61965 | - | - | ||
| 05.22.2009 08:16 | NZDUSD | Köp | 4.00 | 0.6197 | - | - | ||
| 05.22.2009 08:17 | EURUSD | Köp | 2.00 | 1.3978 | - | - | ||
| 05.22.2009 08:17 | USDCZK | Sälj | 2.00 | 19.1042 | - | - | ||
| 05.22.2009 08:18 | USDHKD | Sälj | 3.00 | 7.75167 | - | - | ||
| 05.22.2009 08:19 | XAGUSD | Köp | 1.00 | 14.7835 | - | - | ||
| 05.22.2009 08:20 | USDTRY | Sälj | 11.00 | 1.53325 | - | - | ||
| 05.22.2009 08:20 | USDCZK | Sälj | 10.00 | 19.0972 | - | - | ||
| 05.22.2009 08:21 | AUDUSD | Köp | 10.00 | 0.78463 | - | - | ||
| 05.22.2009 08:22 | USDHKD | Sälj | 13.00 | 7.75167 | - | - | ||
| 05.22.2009 08:23 | EURUSD | Köp | 9.00 | 1.39879 | - | - | ||
| 05.22.2009 08:24 | USDMXN | Sälj | 15.00 | 13.106 | - | - | ||
| 05.22.2009 08:25 | NZDUSD | Köp | 28.00 | 0.62192 | - | - | ||
| 05.22.2009 08:26 | USDCZK | Sälj | 10.00 | 19.0947 | - | - | ||
| 05.22.2009 08:26 | AUDUSD | Köp | 10.00 | 0.78524 | - | - | ||
| 05.22.2009 08:26 | USDTRY | Sälj | 7.00 | 1.53085 | - | - | ||
| 05.22.2009 08:27 | USDHKD | Sälj | 1.00 | 7.75167 | - | - | ||
| 05.22.2009 08:28 | EURUSD | Köp | 2.00 | 1.39896 | - | - | ||
| 05.22.2009 08:28 | XAGUSD | Köp | 1.00 | 14.761 | - | - | ||
| 05.22.2009 08:29 | USDHKD | Sälj | 1.00 | 7.75172 | - | - | ||
| 05.22.2009 08:31 | USDHKD | Sälj | 1.00 | 7.75177 | - | - | ||
| 05.22.2009 08:32 | USDHKD | Sälj | 6.00 | 7.75177 | - | - | ||
| 05.22.2009 08:33 | USDTRY | Sälj | 5.00 | 1.5306 | - | - | ||
| 05.22.2009 08:33 | EURUSD | Köp | 2.00 | 1.3995 | - | - | ||
| 05.22.2009 08:34 | AUDUSD | Köp | 3.00 | 0.78576 | - | - | ||
| 05.22.2009 08:34 | USDCZK | Sälj | 1.00 | 19.073 | - | - | ||
| 05.22.2009 08:34 | EURUSD | Köp | 3.00 | 1.39972 | - | - | ||
| 05.22.2009 08:37 | USDCZK | Sälj | 2.00 | 19.0907 | - | - | ||
| 05.22.2009 08:38 | USDTRY | Sälj | 1.00 | 1.53035 | - | - | ||
| 05.22.2009 08:38 | AUDUSD | Köp | 2.00 | 0.78633 | - | - | ||
| 05.22.2009 08:39 | USDCZK | Sälj | 4.00 | 19.0843 | - | - | ||
| 05.22.2009 08:39 | USDHKD | Sälj | 3.00 | 7.75182 | - | - | ||
| 05.22.2009 08:40 | USDTRY | Sälj | 6.00 | 1.52965 | - | - | ||
| 05.22.2009 08:41 | AUDUSD | Köp | 4.00 | 0.78614 | - | - | ||
| 05.22.2009 08:41 | EURUSD | Köp | 4.00 | 1.39929 | - | - | ||
| 05.22.2009 08:42 | NZDUSD | Köp | 4.00 | 0.62287 | - | - | ||
| 05.22.2009 08:42 | USDHKD | Sälj | 3.00 | 7.75182 | - | - | ||
| 05.22.2009 08:43 | USDCZK | Sälj | 7.00 | 19.077 | - | - | ||
| 05.22.2009 08:43 | AUDUSD | Köp | 7.00 | 0.78641 | - | - | ||
| 05.22.2009 08:48 | NZDUSD | Köp | 1.00 | 0.62254 | - | - | ||
| 05.22.2009 08:49 | NZDUSD | Köp | 1.00 | 0.62269 | - | - | ||
| 05.22.2009 09:13 | XAGUSD | Köp | 1.00 | 14.7335 | - | - | ||
| 05.22.2009 09:16 | USDHKD | Sälj | 3.00 | 7.75152 | - | - | ||
| 05.22.2009 09:17 | USDTRY | Sälj | 5.00 | 1.53395 | - | - | ||
| 05.22.2009 09:17 | NZDUSD | Köp | 4.00 | 0.6234 | - | - | ||
| 05.22.2009 09:21 | USDHKD | Sälj | 1.00 | 7.75147 | - | - | ||
| 05.22.2009 09:21 | AUDUSD | Köp | 1.00 | 0.78594 | - | - | ||
| 05.22.2009 09:22 | NZDUSD | Köp | 1.00 | 0.6228 | - | - | ||
| 05.29.2009 02:56 | EURUSD | Köp | 2.00 | 1.40124 | - | - | ||
| 05.29.2009 02:57 | USDHKD | Sälj | 4.00 | 7.75165 | - | - | ||
| 05.29.2009 02:57 | USDCZK | Sälj | 1.00 | 19.1652 | - | - | ||
| 05.29.2009 02:57 | USDTRY | Sälj | 1.00 | 1.55335 | - | - | ||
| 05.29.2009 02:58 | USDCZK | Sälj | 2.00 | 19.1526 | - | - | ||
| 05.29.2009 02:58 | USDTRY | Sälj | 2.00 | 1.5525 | - | - | ||
| 05.29.2009 03:33 | EURUSD | Köp | 2.00 | 1.4016 | - | - | ||
| 05.29.2009 03:35 | USDCZK | Sälj | 6.00 | 19.0927 | - | - | ||
| 05.29.2009 03:35 | USDHKD | Sälj | 6.00 | 7.75165 | - | - | ||
| 05.29.2009 03:36 | USDTRY | Sälj | 7.00 | 1.5469 | - | - | ||
| 05.29.2009 03:37 | EURUSD | Köp | 3.00 | 1.40156 | - | - | ||
| 05.29.2009 04:28 | EURUSD | Köp | 2.00 | 1.40071 | - | - | ||
| 05.29.2009 04:31 | USDCZK | Sälj | 1.00 | 19.1128 | - | - | ||
| 05.29.2009 04:31 | USDHKD | Sälj | 2.00 | 7.75145 | - | - | ||
| 05.29.2009 04:33 | USDCZK | Sälj | 5.00 | 19.1083 | - | - | ||
| 05.29.2009 04:33 | USDTRY | Sälj | 6.00 | 1.5478 | - | - | ||
| 05.29.2009 04:34 | USDHKD | Sälj | 8.00 | 7.75145 | - | - | ||
| 05.29.2009 04:35 | EURUSD | Köp | 5.00 | 1.40101 | - | - | ||
| 05.29.2009 04:36 | AUDUSD | Köp | 8.00 | 0.79304 | - | - | ||
| 05.29.2009 04:37 | USDCNY | Sälj | 1.00 | 6.8205 | - | - | ||
| 05.29.2009 04:37 | USDCZK | Sälj | 6.00 | 19.1096 | - | - | ||
| 05.29.2009 04:37 | USDTRY | Sälj | 3.00 | 1.5483 | - | - | ||
| 05.29.2009 04:39 | USDHKD | Sälj | 1.00 | 7.75145 | - | - | ||
| 05.29.2009 04:39 | EURUSD | Köp | 2.00 | 1.40125 | - | - | ||
| 05.29.2009 04:40 | USDTRY | Sälj | 3.00 | 1.5478 | - | - | ||
| 05.29.2009 04:40 | AUDUSD | Köp | 3.00 | 0.79289 | - | - | ||
| 05.29.2009 04:42 | NZDUSD | Köp | 1.00 | 0.6312 | - | - | ||
| 05.29.2009 04:42 | USDHKD | Sälj | 1.00 | 7.75155 | - | - | ||
| 05.29.2009 04:43 | NZDUSD | Köp | 5.00 | 0.63138 | - | - | ||
| 05.29.2009 04:43 | EURUSD | Köp | 2.00 | 1.40121 | - | - | ||
| 05.29.2009 04:44 | USDCNY | Sälj | 1.00 | 6.8205 | - | - | ||
| 05.29.2009 04:44 | USDCZK | Sälj | 1.00 | 19.1046 | - | - | ||
| 05.29.2009 04:44 | USDHKD | Sälj | 2.00 | 7.75155 | - | - | ||
| 05.29.2009 04:45 | AUDUSD | Köp | 2.00 | 0.79292 | - | - | ||
| 05.29.2009 04:49 | USDCNY | Sälj | 1.00 | 6.8205 | - | - | ||
| 05.29.2009 04:49 | USDCZK | Sälj | 1.00 | 19.1022 | - | - | ||
| 05.29.2009 04:51 | USDTRY | Sälj | 1.00 | 1.5473 | - | - | ||
| 05.29.2009 04:52 | EURUSD | Köp | 2.00 | 1.40053 | - | - | ||
| 05.29.2009 04:53 | USDCNY | Sälj | 6.00 | 6.8205 | - | - | ||
| 05.29.2009 04:53 | USDCZK | Sälj | 6.00 | 19.0915 | - | - | ||
| 05.29.2009 04:53 | USDHKD | Sälj | 8.00 | 7.75145 | - | - | ||
| 05.29.2009 04:54 | USDTRY | Sälj | 11.00 | 1.5448 | - | - | ||
| 05.29.2009 04:55 | AUDUSD | Köp | 19.00 | 0.79367 | - | - | ||
| 05.29.2009 04:57 | EURUSD | Köp | 7.00 | 1.40177 | - | - | ||
| 05.29.2009 04:57 | NZDUSD | Köp | 15.00 | 0.6329 | - | - | ||
| 05.29.2009 04:57 | USDCNY | Sälj | 10.00 | 6.8205 | - | - | ||
| 05.29.2009 04:58 | USDCZK | Sälj | 15.00 | 19.0879 | - | - | ||
| 05.29.2009 04:58 | USDHKD | Sälj | 13.00 | 7.75145 | - | - | ||
| 05.29.2009 04:59 | USDTRY | Sälj | 9.00 | 1.5439 | - | - | ||
| 05.29.2009 05:01 | EURUSD | Köp | 3.00 | 1.4016 | - | - | ||
| 05.29.2009 05:01 | NZDUSD | Köp | 3.00 | 0.63283 | - | - | ||
| 05.29.2009 05:02 | NZDUSD | Köp | 1.00 | 0.63184 | - | - | ||
| 05.29.2009 05:03 | NZDUSD | Köp | 1.00 | 0.6321 | - | - | ||
| 05.29.2009 05:03 | NZDUSD | Köp | 3.00 | 0.63243 | - | - | ||
| 05.29.2009 05:04 | USDCNY | Sälj | 3.00 | 6.8205 | - | - | ||
| 05.29.2009 05:05 | AUDUSD | Köp | 1.00 | 0.79355 | - | - | ||
| 05.29.2009 05:05 | AUDUSD | Köp | 4.00 | 0.79382 | - | - | ||
| 05.29.2009 05:06 | NZDUSD | Köp | 9.00 | 0.6323 | - | - | ||
| 05.29.2009 05:07 | USDCNY | Sälj | 5.00 | 6.8205 | - | - | ||
| 05.29.2009 05:07 | EURUSD | Köp | 3.00 | 1.40275 | - | - | ||
| 05.29.2009 05:08 | USDTRY | Sälj | 9.00 | 1.54375 | - | - | ||
| 05.29.2009 05:08 | USDCZK | Sälj | 9.00 | 19.0869 | - | - | ||
| 05.29.2009 05:09 | USDHKD | Sälj | 11.00 | 7.75135 | - | - | ||
| 05.29.2009 05:09 | AUDUSD | Köp | 10.00 | 0.79442 | - | - | ||
| 05.29.2009 05:10 | USDNOK | Sälj | 6.00 | 6.36298 | - | - | ||
| 05.29.2009 05:11 | USDCNY | Sälj | 7.00 | 6.8205 | - | - | ||
| 05.29.2009 05:11 | EURUSD | Köp | 4.00 | 1.40349 | - | - | ||
| 05.29.2009 05:12 | NZDUSD | Köp | 9.00 | 0.63257 | - | - | ||
| 05.29.2009 05:12 | USDTRY | Sälj | 3.00 | 1.5435 | - | - | ||
| 05.29.2009 05:12 | AUDUSD | Köp | 4.00 | 0.79397 | - | - | ||
| 05.29.2009 05:13 | USDCZK | Sälj | 3.00 | 19.0817 | - | - | ||
| 05.29.2009 05:13 | NZDUSD | Köp | 3.00 | 0.63252 | - | - | ||
| 05.29.2009 05:13 | EURUSD | Köp | 2.00 | 1.40355 | - | - | ||
| 05.29.2009 05:16 | USDCNY | Sälj | 1.00 | 6.8205 | - | - | ||
| 05.29.2009 05:17 | USDNOK | Sälj | 1.00 | 6.36509 | - | - | ||
| 05.29.2009 05:18 | USDDKK | Sälj | 1.00 | 5.30289 | - | - | ||
| 05.29.2009 05:19 | USDCNY | Sälj | 4.00 | 6.8205 | - | - | ||
| 05.29.2009 05:19 | USDHKD | Sälj | 5.00 | 7.75135 | - | - | ||
| 05.29.2009 05:19 | USDTRY | Sälj | 2.00 | 1.5434 | - | - | ||
| 05.29.2009 05:23 | NZDUSD | Köp | 1.00 | 0.63258 | - | - | ||
| 05.29.2009 05:24 | NZDUSD | Köp | 2.00 | 0.63257 | - | - | ||
| 05.29.2009 05:25 | USDNOK | Sälj | 4.00 | 6.35696 | - | - | ||
| 05.29.2009 05:25 | USDCZK | Sälj | 3.00 | 19.0843 | - | - | ||
| 05.29.2009 05:25 | AUDUSD | Köp | 2.00 | 0.79449 | - | - | ||
| 05.29.2009 05:26 | USDDKK | Sälj | 2.00 | 5.29931 | - | - | ||
| 05.29.2009 05:26 | USDTRY | Sälj | 3.00 | 1.5438 | - | - | ||
| 05.29.2009 05:26 | NZDUSD | Köp | 2.00 | 0.63265 | - | - | ||
| 05.29.2009 05:35 | EURUSD | Köp | 5.00 | 1.40575 | - | - | ||
| 05.29.2009 05:36 | USDDKK | Sälj | 12.00 | 5.29486 | - | - | ||
| 05.29.2009 05:36 | NZDUSD | Köp | 18.00 | 0.63265 | - | - | ||
| 05.29.2009 05:37 | USDCNY | Sälj | 24.00 | 6.8205 | - | - | ||
| 05.29.2009 05:38 | USDCZK | Sälj | 26.00 | 19.0398 | - | - | ||
| 05.29.2009 05:39 | USDNOK | Sälj | 24.00 | 6.33649 | - | - | ||
| 05.29.2009 05:39 | USDHKD | Sälj | 25.00 | 7.75135 | - | - | ||
| 05.29.2009 05:39 | USDTRY | Sälj | 25.00 | 1.54055 | - | - | ||
| 05.29.2009 05:40 | AUDUSD | Köp | 29.00 | 0.79539 | - | - | ||
| 05.29.2009 05:40 | EURUSD | Köp | 11.00 | 1.40732 | - | - | ||
| 05.29.2009 05:40 | USDDKK | Sälj | 10.00 | 5.29004 | - | - | ||
| 05.29.2009 05:41 | NZDUSD | Köp | 14.00 | 0.633 | - | - | ||
| 05.29.2009 05:41 | NZDUSD | Köp | 1.00 | 0.63285 | - | - | ||
| 05.29.2009 05:43 | NZDUSD | Köp | 2.00 | 0.6328 | - | - | ||
| 05.29.2009 05:43 | NZDUSD | Köp | 4.00 | 0.633 | - | - | ||
| 05.29.2009 05:43 | USDDKK | Sälj | 9.00 | 5.28587 | - | - | ||
| 05.29.2009 05:44 | USDCNY | Sälj | 9.00 | 6.8205 | - | - | ||
| 05.29.2009 05:45 | AUDUSD | Köp | 11.00 | 0.79576 | - | - | ||
| 05.29.2009 05:45 | USDNOK | Sälj | 9.00 | 6.33741 | - | - | ||
| 05.29.2009 05:46 | EURUSD | Köp | 6.00 | 1.40842 | - | - | ||
| 05.29.2009 05:46 | USDCZK | Sälj | 7.00 | 19.0251 | - | - | ||
| 05.29.2009 05:46 | USDHKD | Sälj | 4.00 | 7.75135 | - | - | ||
| 05.29.2009 05:47 | USDTRY | Sälj | 5.00 | 1.53885 | - | - | ||
| 05.29.2009 05:47 | NZDUSD | Köp | 2.00 | 0.63395 | - | - | ||
| 05.29.2009 05:47 | NZDUSD | Köp | 1.00 | 0.63402 | - | - | ||
| 05.29.2009 05:47 | USDHKD | Sälj | 1.00 | 7.75143 | - | - | ||
| 05.29.2009 06:09 | XAGUSD | Köp | 1.00 | 15.4475 | - | - | ||
| 05.29.2009 06:31 | USDDKK | Sälj | 4.00 | 5.28223 | - | - | ||
| 05.29.2009 06:31 | USDHKD | Sälj | 6.00 | 7.75115 | - | - | ||
| 05.29.2009 06:32 | USDTRY | Sälj | 6.00 | 1.5348 | - | - | ||
| 05.29.2009 06:32 | NZDUSD | Köp | 8.00 | 0.63533 | - | - | ||
| 05.29.2009 06:33 | USDCNY | Sälj | 12.00 | 6.8205 | - | - | ||
| 05.29.2009 06:33 | USDCZK | Sälj | 11.00 | 19.0186 | - | - | ||
| 05.29.2009 06:34 | USDCAD | Sälj | 1.00 | 1.10116 | - | - | ||
| 05.29.2009 06:34 | USDNOK | Sälj | 5.00 | 6.33015 | - | - | ||
| 05.29.2009 06:35 | USDDKK | Sälj | 2.00 | 5.28143 | - | - | ||
| 05.29.2009 06:35 | EURUSD | Köp | 2.00 | 1.40954 | - | - | ||
| 05.29.2009 06:36 | AUDUSD | Köp | 4.00 | 0.7965 | - | - | ||
| 05.29.2009 06:36 | USDDKK | Sälj | 1.00 | 5.28116 | - | - | ||
| 05.29.2009 06:37 | USDHKD | Sälj | 5.00 | 7.75115 | - | - | ||
| 05.29.2009 06:37 | USDTRY | Sälj | 7.00 | 1.5343 | - | - | ||
| 05.29.2009 06:37 | USDDKK | Sälj | 5.00 | 5.27862 | - | - | ||
| 05.29.2009 06:38 | NZDUSD | Köp | 10.00 | 0.63513 | - | - | ||
| 05.29.2009 06:39 | XAGUSD | Köp | 1.00 | 15.485 | - | - | ||
| 05.29.2009 06:39 | USDNOK | Sälj | 14.00 | 6.32299 | - | - | ||
| 05.29.2009 06:39 | USDJPY | Sälj | 4.00 | 95.691 | - | - | ||
| 05.29.2009 06:40 | EURUSD | Köp | 10.00 | 1.41162 | - | - | ||
| 05.29.2009 06:40 | AUDUSD | Köp | 16.00 | 0.79752 | - | - | ||
| 05.29.2009 06:41 | USDCAD | Sälj | 13.00 | 1.10055 | - | - | ||
| 05.29.2009 06:41 | USDHKD | Sälj | 11.00 | 7.75115 | - | - | ||
| 05.29.2009 06:42 | USDDKK | Sälj | 12.00 | 5.27463 | - | - | ||
| 05.29.2009 06:42 | USDCZK | Sälj | 11.00 | 19.0225 | - | - | ||
| 05.29.2009 06:42 | USDTRY | Sälj | 10.00 | 1.5349 | - | - | ||
| 05.29.2009 06:43 | USDCNY | Sälj | 8.00 | 6.8205 | - | - | ||
| 05.29.2009 06:43 | NZDUSD | Köp | 11.00 | 0.6361 | - | - | ||
| 05.29.2009 06:43 | USDNOK | Sälj | 1.00 | 6.32616 | - | - | ||
| 05.29.2009 06:43 | USDCNY | Sälj | 2.00 | 6.8205 | - | - | ||
| 05.29.2009 06:44 | USDHKD | Sälj | 2.00 | 7.75115 | - | - | ||
| 05.29.2009 07:02 | EURUSD | Köp | 1.00 | 1.4105 | - | - | ||
| 05.29.2009 07:02 | USDNOK | Sälj | 4.00 | 6.31345 | - | - | ||
| 05.29.2009 07:02 | USDJPY | Sälj | 8.00 | 95.724 | - | - | ||
| 05.29.2009 07:03 | USDTRY | Sälj | 10.00 | 1.5356 | - | - | ||
| 05.29.2009 07:04 | USDCAD | Sälj | 10.00 | 1.1009 | - | - | ||
| 05.29.2009 07:04 | USDDKK | Sälj | 9.00 | 5.2742 | - | - | ||
| 05.29.2009 07:04 | USDCNY | Sälj | 9.00 | 6.8205 | - | - | ||
| 05.29.2009 07:05 | USDCZK | Sälj | 6.00 | 19.0259 | - | - | ||
| 05.29.2009 07:05 | USDHKD | Sälj | 6.00 | 7.75095 | - | - | ||
| 05.29.2009 07:05 | AUDUSD | Köp | 10.00 | 0.79887 | - | - | ||
| 05.29.2009 07:06 | EURUSD | Köp | 6.00 | 1.41182 | - | - | ||
| 05.29.2009 07:06 | USDNOK | Sälj | 10.00 | 6.31053 | - | - | ||
| 05.29.2009 07:06 | NZDUSD | Köp | 18.00 | 0.63755 | - | - | ||
| 05.29.2009 07:07 | USDCZK | Sälj | 10.00 | 19.0141 | - | - | ||
| 05.29.2009 07:07 | USDHKD | Sälj | 7.00 | 7.751 | - | - | ||
| 05.29.2009 07:07 | USDJPY | Sälj | 7.00 | 95.754 | - | - | ||
| 05.29.2009 07:09 | USDDKK | Sälj | 5.00 | 5.27196 | - | - | ||
| 05.29.2009 07:09 | USDCNY | Sälj | 7.00 | 6.8205 | - | - | ||
| 05.29.2009 07:09 | USDTRY | Sälj | 5.00 | 1.53585 | - | - | ||
| 05.29.2009 07:10 | AUDUSD | Köp | 3.00 | 0.79901 | - | - | ||
| 05.29.2009 07:10 | EURUSD | Köp | 2.00 | 1.41187 | - | - | ||
| 05.29.2009 07:10 | USDCAD | Sälj | 2.00 | 1.10015 | - | - | ||
| 05.29.2009 07:14 | USDCAD | Sälj | 2.00 | 1.10065 | - | - | ||
| 05.29.2009 07:15 | USDNOK | Sälj | 1.00 | 6.3075 | - | - | ||
| 05.29.2009 07:15 | USDHKD | Sälj | 3.00 | 7.7509 | - | - | ||
| 05.29.2009 07:15 | AUDUSD | Köp | 2.00 | 0.79936 | - | - | ||
| 05.29.2009 07:16 | USDCAD | Sälj | 1.00 | 1.10045 | - | - | ||
| 05.29.2009 07:16 | EURUSD | Köp | 1.00 | 1.4122 | - | - | ||
| 05.29.2009 07:16 | USDNOK | Sälj | 1.00 | 6.31057 | - | - | ||
| 05.29.2009 07:17 | XAGUSD | Köp | 1.00 | 15.51 | - | - | ||
| 05.29.2009 07:18 | USDDKK | Sälj | 1.00 | 5.27091 | - | - | ||
| 05.29.2009 07:23 | USDJPY | Sälj | 1.00 | 95.779 | - | - | ||
| 05.29.2009 07:23 | USDTRY | Sälj | 5.00 | 1.53805 | - | - | ||
| 05.29.2009 07:23 | USDCAD | Sälj | 9.00 | 1.09945 | - | - | ||
| 05.29.2009 07:24 | USDNOK | Sälj | 11.00 | 6.30392 | - | - | ||
| 05.29.2009 07:24 | USDDKK | Sälj | 13.00 | 5.268 | - | - | ||
| 05.29.2009 07:24 | USDJPY | Sälj | 14.00 | 95.737 | - | - | ||
| 05.29.2009 07:25 | EURUSD | Köp | 8.00 | 1.41285 | - | - | ||
| 05.29.2009 07:26 | AUDUSD | Köp | 13.00 | 0.79929 | - | - | ||
| 05.29.2009 07:26 | NZDUSD | Köp | 16.00 | 0.63818 | - | - | ||
| 05.29.2009 07:27 | USDCNY | Sälj | 10.00 | 6.8205 | - | - | ||
| 05.29.2009 07:27 | USDCZK | Sälj | 11.00 | 19.0053 | - | - | ||
| 05.29.2009 07:28 | USDHKD | Sälj | 12.00 | 7.7508 | - | - | ||
| 05.29.2009 07:29 | USDTRY | Sälj | 8.00 | 1.5383 | - | - | ||
| 05.29.2009 07:29 | USDCAD | Sälj | 2.00 | 1.09935 | - | - | ||
| 05.29.2009 07:30 | NZDUSD | Köp | 2.00 | 0.63773 | - | - | ||
| 05.29.2009 08:00 | USDMXN | Sälj | 123.00 | 13.0755 | - | - | ||
| 05.29.2009 08:00 | USDMXN | Sälj | 2.00 | 13.073 | - | - | ||
| 05.29.2009 08:01 | USDMXN | Sälj | 1.00 | 13.07125 | - | - | ||
| 05.29.2009 08:02 | USDMXN | Sälj | 1.00 | 13.07305 | - | - | ||
| 05.29.2009 08:03 | USDMXN | Sälj | 1.00 | 13.0705 | - | - | ||
| 05.29.2009 08:05 | USDMXN | Sälj | 1.00 | 13.07305 | - | - | ||
| 05.29.2009 08:05 | USDMXN | Sälj | 1.00 | 13.07175 | - | - | ||
| 05.29.2009 09:05 | AUDUSD | Köp | 2.00 | 0.7984 | - | - | ||
| 05.29.2009 09:06 | AUDUSD | Köp | 6.00 | 0.79852 | - | - | ||
| 05.29.2009 09:06 | XAGUSD | Köp | 1.00 | 15.5375 | - | - | ||
| 05.29.2009 09:06 | USDCAD | Sälj | 5.00 | 1.09557 | - | - | ||
| 05.29.2009 09:07 | USDNOK | Sälj | 9.00 | 6.2777 | - | - | ||
| 05.29.2009 09:07 | USDCNY | Sälj | 7.00 | 6.8205 | - | - | ||
| 05.29.2009 09:08 | EURUSD | Köp | 3.00 | 1.41277 | - | - | ||
| 05.29.2009 09:08 | USDCZK | Sälj | 2.00 | 19.011 | - | - | ||
| 05.29.2009 09:09 | USDTRY | Sälj | 2.00 | 1.5388 | - | - | ||
| 05.29.2009 09:09 | USDDKK | Sälj | 3.00 | 5.27084 | - | - | ||
| 05.29.2009 09:09 | USDHKD | Sälj | 3.00 | 7.75095 | - | - | ||
| 05.29.2009 09:09 | NZDUSD | Köp | 1.00 | 0.63868 | - | - | ||
| 05.29.2009 09:10 | USDJPY | Sälj | 2.00 | 95.637 | - | - | ||
| 05.29.2009 09:10 | USDCZK | Sälj | 1.00 | 18.996 | - | - | ||
| 05.29.2009 09:10 | USDTRY | Sälj | 5.00 | 1.53815 | - | - | ||
| 05.29.2009 09:11 | NZDUSD | Köp | 9.00 | 0.63895 | - | - | ||
| 05.29.2009 09:11 | USDCZK | Sälj | 3.00 | 18.9893 | - | - | ||
| 05.29.2009 09:11 | AUDUSD | Köp | 4.00 | 0.79902 | - | - | ||
| 05.29.2009 09:12 | EURUSD | Köp | 2.00 | 1.41249 | - | - | ||
| 05.29.2009 09:12 | USDCAD | Sälj | 1.00 | 1.0957 | - | - | ||
| 05.29.2009 09:13 | USDDKK | Sälj | 1.00 | 5.2722 | - | - | ||
| 05.29.2009 09:13 | USDJPY | Sälj | 2.00 | 95.642 | - | - | ||
| 05.29.2009 09:13 | USDHKD | Sälj | 5.00 | 7.75085 | - | - | ||
| 05.29.2009 09:14 | USDCAD | Sälj | 6.00 | 1.09509 | - | - | ||
| 05.29.2009 09:14 | USDDKK | Sälj | 2.00 | 5.26985 | - | - | ||
| 05.29.2009 09:15 | USDJPY | Sälj | 2.00 | 95.674 | - | - | ||
| 05.29.2009 09:15 | USDCNY | Sälj | 1.00 | 6.8205 | - | - | ||
| 05.29.2009 10:19 | USDCZK | Sälj | 2.00 | 18.984 | - | - | ||
| 05.29.2009 10:22 | USDDKK | Sälj | 1.00 | 5.26402 | - | - | ||
| 05.29.2009 10:23 | USDCNY | Sälj | 1.00 | 6.8205 | - | - | ||
| 05.29.2009 10:24 | USDTRY | Sälj | 1.00 | 1.542 | - | - | ||
| 05.29.2009 10:24 | AUDUSD | Köp | 2.00 | 0.79944 | - | - | ||
| 05.29.2009 10:25 | USDNOK | Sälj | 4.00 | 6.28887 | - | - | ||
| 05.29.2009 10:25 | USDDKK | Sälj | 5.00 | 5.26331 | - | - | ||
| 05.29.2009 10:25 | USDJPY | Sälj | 3.00 | 95.407 | - | - | ||
| 05.29.2009 10:26 | USDCNY | Sälj | 4.00 | 6.8205 | - | - | ||
| 05.29.2009 10:26 | USDCZK | Sälj | 3.00 | 18.9925 | - | - | ||
| 05.29.2009 10:27 | USDTRY | Sälj | 2.00 | 1.5412 | - | - | ||
| 05.29.2009 10:27 | AUDUSD | Köp | 1.00 | 0.79931 | - | - | ||
| 05.29.2009 10:29 | EURUSD | Köp | 1.00 | 1.4142 | - | - | ||
| 05.31.2009 21:28 | USDJPY | Sälj | 1.00 | 94.706 | - | - | ||
| 05.31.2009 21:56 | USDCAD | Sälj | 1.00 | 1.08818 | - | - | ||
| 05.31.2009 21:57 | EURUSD | Köp | 1.00 | 1.41516 | - | - | ||
| 05.31.2009 21:58 | USDCAD | Sälj | 1.00 | 1.08818 | - | - | ||
| 05.31.2009 21:58 | USDJPY | Sälj | 1.00 | 94.793 | - | - | ||
| 05.31.2009 22:27 | EURUSD | Köp | 2.00 | 1.41546 | - | - | ||
| 05.31.2009 22:27 | USDDKK | Sälj | 4.00 | 5.2583 | - | - | ||
| 05.31.2009 22:27 | USDJPY | Sälj | 8.00 | 94.882 | - | - | ||
| 05.31.2009 22:27 | EURUSD | Köp | 4.00 | 1.41643 | - | - | ||
| 05.31.2009 22:28 | USDDKK | Sälj | 6.00 | 5.2557 | - | - | ||
| 05.31.2009 22:28 | NZDUSD | Köp | 6.00 | 0.64267 | - | - | ||
| 05.31.2009 22:28 | USDJPY | Sälj | 3.00 | 94.81 | - | - | ||
| 05.31.2009 22:30 | USDDKK | Sälj | 1.00 | 5.25515 | - | - | ||
| 05.31.2009 22:39 | EURUSD | Köp | 1.00 | 1.41648 | - | - | ||
| 05.31.2009 22:39 | NZDUSD | Köp | 3.00 | 0.64287 | - | - | ||
| 05.31.2009 22:39 | AUDUSD | Köp | 2.00 | 0.8056 | - | - | ||
| 05.31.2009 23:34 | USDDKK | Sälj | 1.00 | 5.25815 | - | - | ||
| 05.31.2009 23:34 | EURUSD | Köp | 1.00 | 1.41578 | - | - | ||
| 05.31.2009 23:34 | USDJPY | Sälj | 1.00 | 94.828 | - | - | ||
| 05.31.2009 23:36 | USDDKK | Sälj | 1.00 | 5.25775 | - | - | ||
| 05.31.2009 23:39 | USDJPY | Sälj | 1.00 | 94.813 | - | - | ||
| 06.01.2009 00:29 | USDCAD | Sälj | 1.00 | 1.0873 | - | - | ||
| 06.01.2009 00:31 | USDCAD | Sälj | 1.00 | 1.087 | - | - | ||
| 06.01.2009 00:36 | USDCAD | Sälj | 1.00 | 1.0874 | - | - | ||
| 06.01.2009 01:01 | USDCAD | Sälj | 1.00 | 1.08718 | - | - | ||
| 06.01.2009 01:02 | USDCAD | Sälj | 2.00 | 1.0871 | - | - | ||
| 06.01.2009 01:06 | USDCAD | Sälj | 1.00 | 1.08698 | - | - | ||
| 06.01.2009 02:14 | USDTRY | Sälj | 2.00 | 1.5311 | - | - | ||
| 06.01.2009 02:14 | USDCNY | Sälj | 1.00 | 6.82035 | - | - | ||
| 06.01.2009 02:14 | USDTRY | Sälj | 2.00 | 1.5301 | - | - | ||
| 06.01.2009 02:15 | USDCZK | Sälj | 4.00 | 19.0585 | - | - | ||
| 06.01.2009 02:15 | USDCNY | Sälj | 2.00 | 6.82035 | - | - | ||
| 06.01.2009 02:16 | USDTRY | Sälj | 1.00 | 1.5305 | - | - | ||
| 06.01.2009 02:16 | USDCNY | Sälj | 1.00 | 6.82035 | - | - | ||
| 06.01.2009 02:16 | USDCZK | Sälj | 2.00 | 19.0535 | - | - | ||
| 06.01.2009 02:17 | USDTRY | Sälj | 3.00 | 1.5306 | - | - | ||
| 06.01.2009 02:17 | USDCNY | Sälj | 2.00 | 6.82035 | - | - | ||
| 06.01.2009 02:17 | USDCZK | Sälj | 1.00 | 19.052 | - | - | ||
| 06.01.2009 02:17 | USDCNY | Sälj | 5.00 | 6.82035 | - | - | ||
| 06.01.2009 02:18 | USDCZK | Sälj | 3.00 | 19.0525 | - | - | ||
| 06.01.2009 02:19 | USDTRY | Sälj | 5.00 | 1.5294 | - | - | ||
| 06.01.2009 02:19 | USDCAD | Sälj | 4.00 | 1.08733 | - | - | ||
| 06.01.2009 02:19 | USDCZK | Sälj | 3.00 | 19.0465 | - | - | ||
| 06.01.2009 02:20 | EURUSD | Köp | 4.00 | 1.41422 | - | - | ||
| 06.01.2009 02:20 | USDCNY | Sälj | 5.00 | 6.82035 | - | - | ||
| 06.01.2009 02:20 | USDTRY | Sälj | 6.00 | 1.5291 | - | - | ||
| 06.01.2009 02:21 | USDCAD | Sälj | 6.00 | 1.08683 | - | - | ||
| 06.01.2009 02:21 | USDCZK | Sälj | 7.00 | 19.021 | - | - | ||
| 06.01.2009 02:21 | AUDUSD | Köp | 4.00 | 0.80569 | - | - | ||
| 06.01.2009 02:21 | USDDKK | Sälj | 5.00 | 5.26379 | - | - | ||
| 06.01.2009 02:22 | USDJPY | Sälj | 6.00 | 95.321 | - | - | ||
| 06.01.2009 02:22 | EURUSD | Köp | 2.00 | 1.41411 | - | - | ||
| 06.01.2009 02:22 | USDCNY | Sälj | 3.00 | 6.82035 | - | - | ||
| 06.01.2009 02:22 | NZDUSD | Köp | 1.00 | 0.64372 | - | - | ||
| 06.01.2009 02:23 | NZDUSD | Köp | 1.00 | 0.64382 | - | - | ||
| 06.01.2009 02:23 | AUDUSD | Köp | 2.00 | 0.80565 | - | - | ||
| 06.01.2009 02:23 | USDTRY | Sälj | 4.00 | 1.52845 | - | - | ||
| 06.01.2009 02:23 | NZDUSD | Köp | 7.00 | 0.64388 | - | - | ||
| 06.01.2009 02:24 | USDCAD | Sälj | 5.00 | 1.08694 | - | - | ||
| 06.01.2009 02:24 | AUDUSD | Köp | 5.00 | 0.8061 | - | - | ||
| 06.01.2009 02:24 | USDDKK | Sälj | 6.00 | 5.26114 | - | - | ||
| 06.01.2009 02:24 | USDCNY | Sälj | 8.00 | 6.82035 | - | - | ||
| 06.01.2009 02:25 | USDCZK | Sälj | 11.00 | 18.99 | - | - | ||
| 06.01.2009 02:25 | USDJPY | Sälj | 9.00 | 95.247 | - | - | ||
| 06.01.2009 02:26 | EURUSD | Köp | 5.00 | 1.41491 | - | - | ||
| 06.01.2009 02:26 | USDTRY | Sälj | 3.00 | 1.5281 | - | - | ||
| 06.01.2009 02:26 | NZDUSD | Köp | 4.00 | 0.64394 | - | - | ||
| 06.01.2009 02:27 | USDCAD | Sälj | 1.00 | 1.08653 | - | - | ||
| 06.01.2009 02:34 | USDCAD | Sälj | 1.00 | 1.0866 | - | - | ||
| 06.01.2009 02:34 | USDTRY | Sälj | 1.00 | 1.52885 | - | - | ||
| 06.01.2009 02:34 | AUDUSD | Köp | 2.00 | 0.80625 | - | - | ||
| 06.01.2009 02:35 | NZDUSD | Köp | 2.00 | 0.64367 | - | - | ||
| 06.01.2009 02:39 | USDCAD | Sälj | 1.00 | 1.08662 | - | - | ||
| 06.01.2009 02:39 | USDDKK | Sälj | 2.00 | 5.26005 | - | - | ||
| 06.01.2009 02:39 | USDTRY | Sälj | 1.00 | 1.5277 | - | - | ||
| 06.01.2009 02:40 | USDCAD | Sälj | 1.00 | 1.08648 | - | - | ||
| 06.01.2009 02:41 | USDTRY | Sälj | 3.00 | 1.52765 | - | - | ||
| 06.01.2009 02:41 | AUDUSD | Köp | 4.00 | 0.8068 | - | - | ||
| 06.01.2009 02:41 | USDCAD | Sälj | 4.00 | 1.08656 | - | - | ||
| 06.01.2009 02:41 | USDDKK | Sälj | 5.00 | 5.25823 | - | - | ||
| 06.01.2009 02:42 | USDCNY | Sälj | 4.00 | 6.82035 | - | - | ||
| 06.01.2009 02:42 | EURUSD | Köp | 2.00 | 1.41561 | - | - | ||
| 06.01.2009 02:42 | NZDUSD | Köp | 2.00 | 0.6449 | - | - | ||
| 06.01.2009 02:42 | USDJPY | Sälj | 2.00 | 95.272 | - | - | ||
| 06.01.2009 02:42 | USDTRY | Sälj | 2.00 | 1.52755 | - | - | ||
| 06.01.2009 02:45 | NZDUSD | Köp | 1.00 | 0.64482 | - | - | ||
| 06.01.2009 02:45 | AUDUSD | Köp | 2.00 | 0.80691 | - | - | ||
| 06.01.2009 02:45 | NZDUSD | Köp | 1.00 | 0.64477 | - | - | ||
| 06.01.2009 02:47 | USDCAD | Sälj | 1.00 | 1.08636 | - | - | ||
| 06.01.2009 02:47 | USDJPY | Sälj | 1.00 | 95.195 | - | - | ||
| 06.01.2009 02:47 | USDCNY | Sälj | 1.00 | 6.82035 | - | - | ||
| 06.01.2009 02:47 | USDTRY | Sälj | 2.00 | 1.5278 | - | - | ||
| 06.01.2009 02:48 | NZDUSD | Köp | 2.00 | 0.64502 | - | - | ||
| 06.01.2009 02:48 | USDCAD | Sälj | 1.00 | 1.08588 | - | - | ||
| 06.01.2009 02:48 | USDDKK | Sälj | 1.00 | 5.25604 | - | - | ||
| 06.01.2009 02:49 | USDJPY | Sälj | 1.00 | 95.182 | - | - | ||
| 06.01.2009 02:49 | USDCNY | Sälj | 1.00 | 6.82035 | - | - | ||
| 06.01.2009 02:50 | AUDUSD | Köp | 1.00 | 0.80733 | - | - | ||
| 06.01.2009 02:51 | EURUSD | Köp | 1.00 | 1.41673 | - | - | ||
| 06.01.2009 02:51 | XAGUSD | Köp | 1.00 | 15.7825 | - | - | ||
| 06.01.2009 02:51 | USDCAD | Sälj | 8.00 | 1.08508 | - | - | ||
| 06.01.2009 02:52 | USDDKK | Sälj | 11.00 | 5.25092 | - | - | ||
| 06.01.2009 02:52 | USDJPY | Sälj | 14.00 | 95.134 | - | - | ||
| 06.01.2009 02:53 | USDCNY | Sälj | 18.00 | 6.82035 | - | - | ||
| 06.01.2009 02:54 | USDTRY | Sälj | 32.00 | 1.5252 | - | - | ||
| 06.01.2009 02:55 | AUDUSD | Köp | 34.00 | 0.80845 | - | - | ||
| 06.01.2009 02:55 | EURUSD | Köp | 18.00 | 1.4184 | - | - | ||
| 06.01.2009 02:56 | NZDUSD | Köp | 34.00 | 0.64715 | - | - | ||
| 06.01.2009 02:56 | USDCAD | Sälj | 24.00 | 1.08423 | - | - | ||
| 06.01.2009 02:56 | USDDKK | Sälj | 25.00 | 5.24542 | - | - | ||
| 06.01.2009 02:57 | XAGUSD | Köp | 2.00 | 15.8875 | - | - | ||
| 06.01.2009 02:57 | USDJPY | Sälj | 27.00 | 94.982 | - | - | ||
| 06.01.2009 02:57 | USDCNY | Sälj | 21.00 | 6.82035 | - | - | ||
| 06.01.2009 02:58 | NZDUSD | Köp | 17.00 | 0.64772 | - | - | ||
| 06.01.2009 02:58 | EURUSD | Köp | 6.00 | 1.41943 | - | - | ||
| 06.01.2009 02:59 | AUDUSD | Köp | 9.00 | 0.80853 | - | - | ||
| 06.01.2009 02:59 | USDCAD | Sälj | 4.00 | 1.08393 | - | - | ||
| 06.01.2009 03:00 | USDTRY | Sälj | 8.00 | 1.52665 | - | - | ||
| 06.01.2009 03:00 | USDCAD | Sälj | 4.00 | 1.08386 | - | - | ||
| 06.01.2009 03:01 | USDDKK | Sälj | 3.00 | 5.24499 | - | - | ||
| 06.01.2009 03:10 | EURUSD | Köp | 3.00 | 1.41989 | - | - | ||
| 06.01.2009 03:11 | AUDUSD | Köp | 7.00 | 0.8089 | - | - | ||
| 06.01.2009 03:11 | USDDKK | Sälj | 6.00 | 5.24174 | - | - | ||
| 06.01.2009 03:11 | USDCNY | Sälj | 7.00 | 6.81935 | - | - | ||
| 06.01.2009 03:12 | USDCAD | Sälj | 6.00 | 1.0835 | - | - | ||
| 06.01.2009 03:12 | USDTRY | Sälj | 7.00 | 1.5247 | - | - | ||
| 06.01.2009 03:12 | NZDUSD | Köp | 12.00 | 0.6478 | - | - | ||
| 06.01.2009 03:13 | USDJPY | Sälj | 12.00 | 95.002 | - | - | ||
| 06.01.2009 03:13 | EURUSD | Köp | 6.00 | 1.42049 | - | - | ||
| 06.01.2009 03:14 | AUDUSD | Köp | 9.00 | 0.8092 | - | - | ||
| 06.01.2009 03:14 | USDDKK | Sälj | 5.00 | 5.24053 | - | - | ||
| 06.01.2009 03:14 | USDCAD | Sälj | 5.00 | 1.0833 | - | - | ||
| 06.01.2009 03:14 | USDCNY | Sälj | 6.00 | 6.81935 | - | - | ||
| 06.01.2009 03:15 | USDTRY | Sälj | 2.00 | 1.52585 | - | - | ||
| 06.01.2009 03:19 | USDTRY | Sälj | 1.00 | 1.52735 | - | - | ||
| 06.01.2009 03:19 | NZDUSD | Köp | 1.00 | 0.64802 | - | - | ||
| 06.01.2009 03:20 | NZDUSD | Köp | 1.00 | 0.64795 | - | - | ||
| 06.01.2009 03:21 | USDDKK | Sälj | 7.00 | 5.23949 | - | - | ||
| 06.01.2009 03:22 | XAGUSD | Köp | 1.00 | 15.8725 | - | - | ||
| 06.01.2009 03:22 | USDTRY | Sälj | 9.00 | 1.52675 | - | - | ||
| 06.01.2009 03:22 | NZDUSD | Köp | 10.00 | 0.64812 | - | - | ||
| 06.01.2009 03:23 | USDCAD | Sälj | 5.00 | 1.08284 | - | - | ||
| 06.01.2009 03:23 | EURUSD | Köp | 1.00 | 1.42029 | - | - | ||
| 06.01.2009 03:23 | USDCNY | Sälj | 5.00 | 6.81835 | - | - | ||
| 06.01.2009 03:24 | AUDUSD | Köp | 6.00 | 0.80955 | - | - | ||
| 06.01.2009 03:24 | USDJPY | Sälj | 6.00 | 94.903 | - | - | ||
| 06.01.2009 03:24 | EURUSD | Köp | 3.00 | 1.42074 | - | - | ||
| 06.01.2009 03:25 | USDCAD | Sälj | 2.00 | 1.08277 | - | - | ||
| 06.01.2009 03:25 | USDDKK | Sälj | 1.00 | 5.23971 | - | - | ||
| 06.01.2009 03:25 | USDCNY | Sälj | 1.00 | 6.81835 | - | - | ||
| 06.01.2009 03:25 | AUDUSD | Köp | 4.00 | 0.80955 | - | - | ||
| 06.01.2009 03:26 | USDCAD | Sälj | 11.00 | 1.08257 | - | - | ||
| 06.01.2009 03:27 | USDDKK | Sälj | 12.00 | 5.23525 | - | - | ||
| 06.01.2009 03:27 | USDCNY | Sälj | 9.00 | 6.81835 | - | - | ||
| 06.01.2009 03:27 | USDJPY | Sälj | 9.00 | 94.897 | - | - | ||
| 06.01.2009 03:28 | NZDUSD | Köp | 14.00 | 0.6488 | - | - | ||
| 06.01.2009 03:28 | USDTRY | Sälj | 10.00 | 1.5252 | - | - | ||
| 06.01.2009 03:29 | EURUSD | Köp | 5.00 | 1.42159 | - | - | ||
| 06.01.2009 03:29 | AUDUSD | Köp | 7.00 | 0.80955 | - | - | ||
| 06.01.2009 03:29 | EURUSD | Köp | 1.00 | 1.42169 | - | - | ||
| 06.01.2009 03:29 | AUDUSD | Köp | 1.00 | 0.80963 | - | - | ||
| 06.01.2009 03:30 | USDCNY | Sälj | 5.00 | 6.81835 | - | - | ||
| 06.01.2009 03:31 | AUDUSD | Köp | 5.00 | 0.8098 | - | - | ||
| 06.01.2009 03:31 | XAGUSD | Köp | 1.00 | 15.845 | - | - | ||
| 06.01.2009 03:32 | USDJPY | Sälj | 7.00 | 94.795 | - | - | ||
| 06.01.2009 03:32 | EURUSD | Köp | 4.00 | 1.42204 | - | - | ||
| 06.01.2009 03:33 | USDCAD | Sälj | 4.00 | 1.08223 | - | - | ||
| 06.01.2009 03:33 | USDTRY | Sälj | 3.00 | 1.5248 | - | - | ||
| 06.01.2009 03:33 | NZDUSD | Köp | 5.00 | 0.64927 | - | - | ||
| 06.01.2009 03:33 | USDDKK | Sälj | 2.00 | 5.23566 | - | - | ||
| 06.01.2009 03:35 | USDDKK | Sälj | 1.00 | 5.23316 | - | - | ||
| 06.01.2009 03:35 | AUDUSD | Köp | 1.00 | 0.80965 | - | - | ||
| 06.01.2009 03:36 | USDCNY | Sälj | 1.00 | 6.81835 | - | - | ||
| 06.01.2009 03:36 | USDTRY | Sälj | 2.00 | 1.5251 | - | - | ||
| 06.01.2009 03:36 | AUDUSD | Köp | 3.00 | 0.80975 | - | - | ||
| 06.01.2009 03:36 | USDHKD | Sälj | 113.00 | 7.75185 | - | - | ||
| 06.01.2009 03:37 | USDCZK | Sälj | 80.00 | 18.7825 | - | - | ||
| 06.01.2009 03:37 | USDNOK | Sälj | 112.00 | 6.19668 | - | - | ||
| 06.01.2009 03:37 | USDSEK | Sälj | 105.00 | 7.46479 | - | - | ||
| 06.01.2009 03:38 | NZDUSD | Köp | 12.00 | 0.64922 | - | - | ||
| 06.01.2009 03:38 | USDCAD | Sälj | 7.00 | 1.08255 | - | - | ||
| 06.01.2009 03:39 | USDDKK | Sälj | 6.00 | 5.23524 | - | - | ||
| 06.01.2009 03:39 | USDCNY | Sälj | 4.00 | 6.81835 | - | - | ||
| 06.01.2009 03:40 | USDTRY | Sälj | 1.00 | 1.5271 | - | - | ||
| 06.01.2009 03:42 | USDJPY | Sälj | 1.00 | 94.688 | - | - | ||
| 06.01.2009 03:42 | EURUSD | Köp | 2.00 | 1.42209 | - | - | ||
| 06.01.2009 03:43 | USDTRY | Sälj | 6.00 | 1.5269 | - | - | ||
| 06.01.2009 03:44 | USDJPY | Sälj | 4.00 | 94.717 | - | - | ||
| 06.01.2009 03:44 | USDCNY | Sälj | 3.00 | 6.81835 | - | - | ||
| 06.01.2009 03:44 | USDCZK | Sälj | 3.00 | 18.832 | - | - | ||
| 06.01.2009 03:45 | EURUSD | Köp | 1.00 | 1.42208 | - | - | ||
| 06.01.2009 03:45 | USDHKD | Sälj | 2.00 | 7.75175 | - | - | ||
| 06.01.2009 03:45 | AUDUSD | Köp | 3.00 | 0.81113 | - | - | ||
| 06.01.2009 03:45 | EURUSD | Köp | 2.00 | 1.42238 | - | - | ||
| 06.01.2009 03:46 | USDNOK | Sälj | 3.00 | 6.19921 | - | - | ||
| 06.01.2009 03:46 | USDDKK | Sälj | 3.00 | 5.23337 | - | - | ||
| 06.01.2009 03:47 | USDHKD | Sälj | 5.00 | 7.75175 | - | - | ||
| 06.01.2009 03:47 | USDCHF | Sälj | 3.00 | 1.06308 | - | - | ||
| 06.01.2009 03:48 | USDCAD | Sälj | 8.00 | 1.08234 | - | - | ||
| 06.01.2009 03:48 | USDJPY | Sälj | 8.00 | 94.686 | - | - | ||
| 06.01.2009 03:48 | USDCNY | Sälj | 9.00 | 6.81835 | - | - | ||
| 06.01.2009 03:49 | USDCZK | Sälj | 13.00 | 18.8328 | - | - | ||
| 06.01.2009 03:49 | USDSEK | Sälj | 12.00 | 7.45843 | - | - | ||
| 06.01.2009 03:49 | USDTRY | Sälj | 10.00 | 1.52685 | - | - | ||
| 06.01.2009 03:50 | EURUSD | Köp | 7.00 | 1.4224 | - | - | ||
| 06.01.2009 03:50 | USDNOK | Sälj | 12.00 | 6.1964 | - | - | ||
| 06.01.2009 03:51 | USDDKK | Sälj | 10.00 | 5.23452 | - | - | ||
| 06.01.2009 03:51 | AUDUSD | Köp | 9.00 | 0.81215 | - | - | ||
| 06.01.2009 03:51 | NZDUSD | Köp | 11.00 | 0.64995 | - | - | ||
| 06.01.2009 03:51 | USDHKD | Sälj | 3.00 | 7.75185 | - | - | ||
| 06.01.2009 03:52 | USDHKD | Sälj | 1.00 | 7.75185 | - | - | ||
| 06.01.2009 04:03 | USDCHF | Sälj | 1.00 | 1.06366 | - | - | ||
| 06.01.2009 04:04 | USDCAD | Sälj | 2.00 | 1.08082 | - | - | ||
| 06.01.2009 04:04 | USDJPY | Sälj | 1.00 | 94.721 | - | - | ||
| 06.01.2009 06:18 | XAGUSD | Köp | 1.00 | 15.959 | - | - | ||
| 06.01.2009 06:18 | USDHKD | Sälj | 21.00 | 7.75095 | - | - | ||
| 06.01.2009 06:19 | USDSAR | Sälj | 18.00 | 3.7492 | - | - | ||
| 06.01.2009 06:19 | USDCHF | Sälj | 18.00 | 1.06371 | - | - | ||
| 06.01.2009 06:19 | USDJPY | Sälj | 18.00 | 94.727 | - | - | ||
| 06.01.2009 06:20 | USDCNY | Sälj | 18.00 | 6.81825 | - | - | ||
| 06.01.2009 06:20 | USDCAD | Sälj | 18.00 | 1.08103 | - | - | ||
| 06.01.2009 06:21 | NZDUSD | Köp | 27.00 | 0.65014 | - | - | ||
| 06.01.2009 06:21 | USDTRY | Sälj | 19.00 | 1.5271 | - | - | ||
| 06.01.2009 06:22 | AUDUSD | Köp | 21.00 | 0.81255 | - | - | ||
| 06.01.2009 06:22 | USDDKK | Sälj | 17.00 | 5.22904 | - | - | ||
| 06.01.2009 06:22 | USDSEK | Sälj | 18.00 | 7.44159 | - | - | ||
| 06.01.2009 06:23 | USDCZK | Sälj | 17.00 | 18.8241 | - | - | ||
| 06.01.2009 06:23 | EURUSD | Köp | 11.00 | 1.42371 | - | - | ||
| 06.01.2009 06:23 | USDNOK | Sälj | 16.00 | 6.18427 | - | - | ||
| 06.01.2009 06:24 | USDCHF | Sälj | 3.00 | 1.06331 | - | - | ||
| 06.01.2009 06:24 | USDJPY | Sälj | 2.00 | 94.735 | - | - | ||
| 06.01.2009 06:24 | USDCNY | Sälj | 2.00 | 6.81825 | - | - | ||
| 06.01.2009 06:25 | USDSAR | Sälj | 3.00 | 3.7492 | - | - | ||
| 06.01.2009 06:25 | USDCAD | Sälj | 2.00 | 1.08097 | - | - | ||
| 06.01.2009 06:26 | USDDKK | Sälj | 1.00 | 5.22908 | - | - | ||
| 06.01.2009 06:26 | AUDUSD | Köp | 1.00 | 0.8126 | - | - | ||
| 06.01.2009 06:27 | USDJPY | Sälj | 1.00 | 94.748 | - | - | ||
| 06.01.2009 06:27 | USDCNY | Sälj | 1.00 | 6.81825 | - | - | ||
| 06.01.2009 06:27 | NZDUSD | Köp | 1.00 | 0.65039 | - | - | ||
| 06.01.2009 06:28 | USDHKD | Sälj | 1.00 | 7.7511 | - | - | ||
| 06.01.2009 06:29 | NZDUSD | Köp | 3.00 | 0.65017 | - | - | ||
| 06.01.2009 06:30 | EURUSD | Köp | 1.00 | 1.42374 | - | - | ||
| 06.01.2009 06:33 | USDCHF | Sälj | 1.00 | 1.06332 | - | - | ||
| 06.01.2009 06:33 | USDCAD | Sälj | 1.00 | 1.08104 | - | - | ||
| 06.01.2009 08:00 | USDMXN | Sälj | 138.00 | 13.068 | - | - | ||
| 06.01.2009 08:00 | USDMXN | Sälj | 2.00 | 13.067 | - | - | ||
| 06.01.2009 08:00 | USDMXN | Sälj | 2.00 | 13.0671 | - | - | ||
| 06.01.2009 08:00 | USDMXN | Sälj | 2.00 | 13.06835 | - | - | ||
| 06.01.2009 08:02 | USDMXN | Sälj | 1.00 | 13.06815 | - | - | ||
| 06.01.2009 08:03 | USDMXN | Sälj | 2.00 | 13.0708 | - | - | ||
| 06.01.2009 08:05 | USDMXN | Sälj | 1.00 | 13.07145 | - | - | ||
| 06.01.2009 08:05 | USDMXN | Sälj | 2.00 | 13.07145 | - | - | ||
| 06.01.2009 08:05 | USDMXN | Sälj | 4.00 | 13.07145 | - | - | ||
| 06.01.2009 08:05 | USDMXN | Sälj | 3.00 | 13.07145 | - | - | ||
| 06.01.2009 08:06 | USDMXN | Sälj | 1.00 | 13.0709 | - | - | ||
| 06.01.2009 08:06 | USDMXN | Sälj | 1.00 | 13.0706 | - | - | ||
| 06.01.2009 08:06 | USDMXN | Sälj | 1.00 | 13.07075 | - | - | ||
| 06.01.2009 08:16 | USDMXN | Sälj | 1.00 | 13.09095 | - | - | ||
| 06.01.2009 08:16 | USDMXN | Sälj | 2.00 | 13.08935 | - | - | ||
| 06.01.2009 08:17 | USDMXN | Sälj | 1.00 | 13.0823 | - | - | ||
| 06.01.2009 08:17 | USDMXN | Sälj | 1.00 | 13.0821 | - | - | ||
| 06.01.2009 08:18 | USDMXN | Sälj | 4.00 | 13.08205 | - | - | ||
| 06.01.2009 08:18 | USDMXN | Sälj | 1.00 | 13.08235 | - | - | ||
| 06.01.2009 08:20 | USDMXN | Sälj | 2.00 | 13.07715 | - | - | ||
| 06.01.2009 08:20 | USDMXN | Sälj | 3.00 | 13.07705 | - | - | ||
| 06.01.2009 13:58 | XAGUSD | Köp | 1.00 | 15.7465 | - | - | ||
| 06.02.2009 07:42 | NZDUSD | Köp | 1002.00 | 0.65466 | - | - | ||
| 06.02.2009 07:57 | USDNOK | Sälj | 1.00 | 6.14185 | - | - | ||
| 06.02.2009 07:58 | XAGUSD | Köp | 1.00 | 15.771 | - | - | ||
| 06.02.2009 07:58 | USDDKK | Sälj | 4.00 | 5.21372 | - | - | ||
| 06.02.2009 10:38 | USDJPY | Sälj | 1.00 | 95.99 | - | - | ||
| 06.02.2009 10:39 | USDCNY | Sälj | 2.00 | 6.82125 | - | - | ||
| 06.02.2009 10:40 | USDCZK | Sälj | 1.00 | 18.7282 | - | - | ||
| 06.02.2009 10:41 | USDHKD | Sälj | 4.00 | 7.7516 | - | - | ||
| 06.02.2009 10:42 | USDSAR | Sälj | 1.00 | 3.74955 | - | - | ||
| 06.02.2009 10:42 | USDSEK | Sälj | 1.00 | 7.47004 | - | - | ||
| 06.02.2009 10:50 | USDTRY | Sälj | 2.00 | 1.5246 | - | - | ||
| 06.02.2009 10:50 | USDCHF | Sälj | 6.00 | 1.06166 | - | - | ||
| 06.02.2009 10:51 | USDCAD | Sälj | 5.00 | 1.0799 | - | - | ||
| 06.02.2009 10:58 | USDNOK | Sälj | 4.00 | 6.16848 | - | - | ||
| 06.02.2009 10:59 | USDJPY | Sälj | 3.00 | 95.959 | - | - | ||
| 06.02.2009 10:59 | USDCZK | Sälj | 1.00 | 18.7279 | - | - | ||
| 06.02.2009 10:59 | USDSAR | Sälj | 2.00 | 3.74955 | - | - | ||
| 06.02.2009 10:59 | USDSEK | Sälj | 7.00 | 7.47526 | - | - | ||
| 06.02.2009 11:00 | USDCNY | Sälj | 5.00 | 6.82125 | - | - | ||
| 06.02.2009 11:00 | USDCZK | Sälj | 3.00 | 18.7256 | - | - | ||
| 06.02.2009 11:01 | USDTRY | Sälj | 11.00 | 1.52415 | - | - | ||
| 06.02.2009 11:02 | USDSAR | Sälj | 7.00 | 3.74955 | - | - | ||
| 06.02.2009 11:02 | USDDKK | Sälj | 5.00 | 5.20591 | - | - | ||
| 06.02.2009 11:02 | USDJPY | Sälj | 4.00 | 95.968 | - | - | ||
| 06.02.2009 11:03 | USDHKD | Sälj | 2.00 | 7.7514 | - | - | ||
| 06.02.2009 11:03 | USDNOK | Sälj | 2.00 | 6.16376 | - | - | ||
| 06.02.2009 11:03 | USDCZK | Sälj | 1.00 | 18.7209 | - | - | ||
| 06.02.2009 11:04 | USDCAD | Sälj | 9.00 | 1.0804 | - | - | ||
| 06.02.2009 11:04 | USDCZK | Sälj | 12.00 | 18.705 | - | - | ||
| 06.02.2009 11:05 | USDHKD | Sälj | 10.00 | 7.7514 | - | - | ||
| 06.02.2009 11:05 | USDCHF | Sälj | 7.00 | 1.06036 | - | - | ||
| 06.02.2009 11:06 | USDNOK | Sälj | 6.00 | 6.15943 | - | - | ||
| 06.02.2009 11:06 | USDCNY | Sälj | 5.00 | 6.82125 | - | - | ||
| 06.02.2009 11:06 | USDJPY | Sälj | 4.00 | 95.923 | - | - | ||
| 06.02.2009 11:07 | USDSEK | Sälj | 2.00 | 7.4688 | - | - | ||
| 06.02.2009 11:07 | USDDKK | Sälj | 2.00 | 5.20442 | - | - | ||
| 06.02.2009 11:07 | EURUSD | Köp | 2.00 | 1.43056 | - | - | ||
| 06.02.2009 11:08 | USDSAR | Sälj | 7.00 | 3.74955 | - | - | ||
| 06.02.2009 11:08 | USDSEK | Sälj | 6.00 | 7.46756 | - | - | ||
| 06.02.2009 11:09 | USDDKK | Sälj | 2.00 | 5.20387 | - | - | ||
| 06.02.2009 13:36 | USDJPY | Sälj | 1.00 | 95.793 | - | - | ||
| 06.02.2009 13:36 | USDCNY | Sälj | 4.00 | 6.82125 | - | - | ||
| 06.02.2009 13:37 | USDDKK | Sälj | 7.00 | 5.1998 | - | - | ||
| 06.02.2009 13:37 | USDJPY | Sälj | 3.00 | 95.754 | - | - | ||
| 06.02.2009 13:38 | USDCHF | Sälj | 1.00 | 1.05973 | - | - | ||
| 06.02.2009 13:38 | EURUSD | Köp | 1.00 | 1.4315 | - | - | ||
| 06.02.2009 13:39 | USDCHF | Sälj | 1.00 | 1.05967 | - | - | ||
| 06.02.2009 13:40 | USDCAD | Sälj | 1.00 | 1.07995 | - | - | ||
| 06.02.2009 13:40 | EURUSD | Köp | 1.00 | 1.43153 | - | - | ||
| 06.02.2009 13:41 | USDCHF | Sälj | 1.00 | 1.05973 | - | - | ||
| 06.02.2009 13:41 | USDCAD | Sälj | 2.00 | 1.08 | - | - | ||
| 06.02.2009 13:41 | USDJPY | Sälj | 1.00 | 95.742 | - | - | ||
| 06.02.2009 13:42 | USDCNY | Sälj | 3.00 | 6.82125 | - | - | ||
| 06.02.2009 13:42 | EURUSD | Köp | 2.00 | 1.43178 | - | - | ||
| 06.02.2009 13:42 | USDCHF | Sälj | 3.00 | 1.05948 | - | - | ||
| 06.02.2009 13:42 | USDJPY | Sälj | 5.00 | 95.732 | - | - | ||
| 06.02.2009 13:43 | USDSAR | Sälj | 3.00 | 3.74955 | - | - | ||
| 06.02.2009 13:43 | USDCAD | Sälj | 1.00 | 1.07985 | - | - | ||
| 06.02.2009 13:43 | USDCAD | Sälj | 1.00 | 1.0796 | - | - | ||
| 06.02.2009 14:18 | USDCNY | Sälj | 1.00 | 6.82125 | - | - | ||
| 06.02.2009 14:18 | USDCHF | Sälj | 1.00 | 1.06096 | - | - | ||
| 06.02.2009 14:19 | USDCAD | Sälj | 1.00 | 1.08025 | - | - | ||
| 06.02.2009 14:19 | USDDKK | Sälj | 1.00 | 5.20102 | - | - | ||
| 06.02.2009 14:20 | USDCNY | Sälj | 1.00 | 6.82125 | - | - | ||
| 06.02.2009 14:21 | USDSAR | Sälj | 2.00 | 3.74955 | - | - | ||
| 06.02.2009 14:22 | USDCHF | Sälj | 1.00 | 1.06076 | - | - | ||
| 06.02.2009 14:22 | USDCAD | Sälj | 1.00 | 1.0805 | - | - | ||
| 06.02.2009 14:22 | EURUSD | Köp | 2.00 | 1.4323 | - | - | ||
| 06.02.2009 14:23 | USDDKK | Sälj | 4.00 | 5.19808 | - | - | ||
| 06.02.2009 14:23 | USDCNY | Sälj | 3.00 | 6.82125 | - | - | ||
| 06.02.2009 14:23 | USDCHF | Sälj | 4.00 | 1.06028 | - | - | ||
| 06.02.2009 14:23 | USDCAD | Sälj | 4.00 | 1.08065 | - | - | ||
| 06.02.2009 14:23 | USDJPY | Sälj | 3.00 | 95.839 | - | - | ||
| 06.02.2009 14:24 | USDSAR | Sälj | 3.00 | 3.74955 | - | - | ||
| 06.02.2009 14:39 | AUDUSD | Köp | 2.00 | 0.82231 | - | - | ||
| 06.02.2009 14:39 | AUDUSD | Köp | 1.00 | 0.82234 | - | - | ||
| 06.02.2009 14:39 | EURUSD | Köp | 1.00 | 1.43258 | - | - | ||
| 06.02.2009 14:39 | USDCNY | Sälj | 2.00 | 6.82125 | - | - | ||
| 06.02.2009 14:41 | USDDKK | Sälj | 2.00 | 5.19746 | - | - | ||
| 06.02.2009 14:41 | AUDUSD | Köp | 1.00 | 0.82243 | - | - | ||
| 06.02.2009 14:41 | USDJPY | Sälj | 3.00 | 95.706 | - | - | ||
| 06.02.2009 14:42 | EURUSD | Köp | 1.00 | 1.43246 | - | - | ||
| 06.02.2009 14:42 | USDSAR | Sälj | 3.00 | 3.74955 | - | - | ||
| 06.02.2009 14:42 | AUDUSD | Köp | 2.00 | 0.82248 | - | - | ||
| 06.02.2009 14:42 | USDCHF | Sälj | 2.00 | 1.06043 | - | - | ||
| 06.02.2009 14:43 | USDCAD | Sälj | 2.00 | 1.08085 | - | - | ||
| 06.02.2009 14:43 | USDCNY | Sälj | 2.00 | 6.82125 | - | - | ||
| 06.02.2009 14:43 | EURUSD | Köp | 1.00 | 1.4324 | - | - | ||
| 06.02.2009 14:43 | USDDKK | Sälj | 2.00 | 5.19811 | - | - | ||
| 06.02.2009 14:43 | EURUSD | Köp | 2.00 | 1.43224 | - | - | ||
| 06.02.2009 14:44 | AUDUSD | Köp | 2.00 | 0.82265 | - | - | ||
| 06.02.2009 14:44 | USDCHF | Sälj | 2.00 | 1.06069 | - | - | ||
| 06.02.2009 14:44 | USDCAD | Sälj | 1.00 | 1.0804 | - | - | ||
| 06.02.2009 14:44 | USDJPY | Sälj | 1.00 | 95.75 | - | - | ||
| 06.02.2009 14:44 | USDCNY | Sälj | 1.00 | 6.82125 | - | - | ||
| 06.02.2009 14:45 | USDSAR | Sälj | 3.00 | 3.74955 | - | - | ||
| 06.02.2009 14:45 | USDCAD | Sälj | 1.00 | 1.08025 | - | - | ||
| 06.02.2009 14:46 | USDDKK | Sälj | 2.00 | 5.19789 | - | - | ||
| 06.02.2009 14:46 | USDJPY | Sälj | 2.00 | 95.728 | - | - | ||
| 06.02.2009 14:46 | USDCNY | Sälj | 1.00 | 6.82125 | - | - | ||
| 06.02.2009 14:46 | AUDUSD | Köp | 2.00 | 0.82266 | - | - | ||
| 06.02.2009 14:47 | USDCHF | Sälj | 3.00 | 1.06022 | - | - | ||
| 06.02.2009 14:47 | USDCAD | Sälj | 1.00 | 1.08 | - | - | ||
| 06.02.2009 14:47 | USDCNY | Sälj | 1.00 | 6.82125 | - | - | ||
| 06.02.2009 14:47 | EURUSD | Köp | 1.00 | 1.43226 | - | - | ||
| 06.02.2009 14:47 | AUDUSD | Köp | 1.00 | 0.82242 | - | - | ||
| 06.02.2009 14:48 | USDCAD | Sälj | 1.00 | 1.0801 | - | - | ||
| 06.02.2009 14:48 | USDDKK | Sälj | 3.00 | 5.19771 | - | - | ||
| 06.02.2009 14:51 | USDJPY | Sälj | 1.00 | 95.623 | - | - | ||
| 06.02.2009 14:51 | USDCNY | Sälj | 2.00 | 6.82125 | - | - | ||
| 06.02.2009 14:51 | USDSAR | Sälj | 1.00 | 3.74955 | - | - | ||
| 06.02.2009 14:53 | AUDUSD | Köp | 1.00 | 0.82201 | - | - | ||
| 06.02.2009 14:54 | AUDUSD | Köp | 1.00 | 0.82197 | - | - | ||
| 06.02.2009 14:54 | USDCAD | Sälj | 1.00 | 1.08025 | - | - | ||
| 06.02.2009 14:55 | USDJPY | Sälj | 1.00 | 95.641 | - | - | ||
| 06.02.2009 14:56 | USDSAR | Sälj | 1.00 | 3.74955 | - | - | ||
| 06.02.2009 15:05 | USDCHF | Sälj | 1.00 | 1.06062 | - | - | ||
| 06.02.2009 15:05 | USDCAD | Sälj | 1.00 | 1.08015 | - | - | ||
| 06.02.2009 15:05 | EURUSD | Köp | 2.00 | 1.43261 | - | - | ||
| 06.02.2009 15:06 | USDJPY | Sälj | 3.00 | 95.636 | - | - | ||
| 06.02.2009 15:07 | AUDUSD | Köp | 6.00 | 0.82239 | - | - | ||
| 06.02.2009 15:07 | USDCNY | Sälj | 3.00 | 6.82125 | - | - | ||
| 06.02.2009 15:07 | USDSAR | Sälj | 3.00 | 3.74955 | - | - | ||
| 06.02.2009 15:07 | USDCHF | Sälj | 1.00 | 1.06066 | - | - | ||
| 06.02.2009 15:08 | USDCAD | Sälj | 1.00 | 1.0799 | - | - | ||
| 06.02.2009 15:08 | USDDKK | Sälj | 1.00 | 5.19766 | - | - | ||
| 06.02.2009 15:17 | USDCHF | Sälj | 2.00 | 1.06023 | - | - | ||
| 06.02.2009 15:18 | USDCAD | Sälj | 1.00 | 1.07995 | - | - | ||
| 06.02.2009 15:18 | USDDKK | Sälj | 2.00 | 5.19527 | - | - | ||
| 06.02.2009 15:19 | USDCAD | Sälj | 1.00 | 1.08005 | - | - | ||
| 06.02.2009 15:27 | USDJPY | Sälj | 1.00 | 95.552 | - | - | ||
| 06.02.2009 15:27 | USDCNY | Sälj | 1.00 | 6.82125 | - | - | ||
| 06.02.2009 15:39 | USDSAR | Sälj | 1.00 | 3.74955 | - | - | ||
| 06.02.2009 15:40 | EURUSD | Köp | 1.00 | 1.43281 | - | - | ||
| 06.02.2009 15:40 | USDCHF | Sälj | 2.00 | 1.06038 | - | - | ||
| 06.02.2009 15:40 | USDCAD | Sälj | 1.00 | 1.0791 | - | - | ||
| 06.02.2009 15:41 | USDDKK | Sälj | 1.00 | 5.19603 | - | - | ||
| 06.02.2009 15:41 | USDJPY | Sälj | 1.00 | 95.536 | - | - | ||
| 06.03.2009 00:03 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:20 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:21 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:21 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:22 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:23 | USDHKD | Sälj | 5.00 | 7.75233 | - | - | ||
| 06.03.2009 00:24 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:24 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:45 | USDHKD | Sälj | 1.00 | 7.75233 | - | - | ||
| 06.03.2009 00:47 | USDHKD | Sälj | 5.00 | 7.75223 | - | - | ||
| 06.03.2009 00:47 | USDHKD | Sälj | 4.00 | 7.75223 | - | - | ||
| 06.03.2009 02:47 | EURUSD | Köp | 6.00 | 1.43255 | - | - | ||
| 06.03.2009 02:48 | USDCNY | Sälj | 8.00 | 6.8176 | - | - | ||
| 06.03.2009 02:48 | USDSAR | Sälj | 9.00 | 3.7488 | - | - | ||
| 06.03.2009 02:49 | USDCAD | Sälj | 6.00 | 1.08015 | - | - | ||
| 06.03.2009 02:49 | USDDKK | Sälj | 7.00 | 5.19698 | - | - | ||
| 06.03.2009 02:50 | USDJPY | Sälj | 8.00 | 96.174 | - | - | ||
| 06.03.2009 02:50 | USDCZK | Sälj | 30.00 | 18.6621 | - | - | ||
| 06.03.2009 02:50 | USDNOK | Sälj | 38.00 | 6.14903 | - | - | ||
| 06.03.2009 02:51 | USDHKD | Sälj | 20.00 | 7.75188 | - | - | ||
| 06.03.2009 02:51 | USDSEK | Sälj | 45.00 | 7.44407 | - | - | ||
| 06.03.2009 02:52 | USDTRY | Sälj | 52.00 | 1.5171 | - | - | ||
| 06.03.2009 02:52 | USDCHF | Sälj | 24.00 | 1.06076 | - | - | ||
| 06.03.2009 02:53 | USDCAD | Sälj | 21.00 | 1.08007 | - | - | ||
| 06.03.2009 02:53 | USDDKK | Sälj | 18.00 | 5.19457 | - | - | ||
| 06.03.2009 02:53 | USDCNY | Sälj | 17.00 | 6.8176 | - | - | ||
| 06.03.2009 02:54 | AUDUSD | Köp | 16.00 | 0.82547 | - | - | ||
| 06.03.2009 02:54 | EURUSD | Köp | 9.00 | 1.433 | - | - | ||
| 06.03.2009 02:54 | USDJPY | Sälj | 11.00 | 96.154 | - | - | ||
| 06.03.2009 02:54 | USDSAR | Sälj | 9.00 | 3.74955 | - | - | ||
| 06.03.2009 02:55 | USDCZK | Sälj | 7.00 | 18.6627 | - | - | ||
| 06.03.2009 02:55 | USDNOK | Sälj | 5.00 | 6.1526 | - | - | ||
| 06.03.2009 02:55 | USDCZK | Sälj | 1.00 | 18.6619 | - | - | ||
| 06.03.2009 02:55 | USDSAR | Sälj | 1.00 | 3.74955 | - | - | ||
| 07.01.2009 09:19 | XAGUSD | Köp | 1.00 | 13.8115 | - | - | ||
| 07.01.2009 09:25 | XAGUSD | Köp | 1.00 | 13.8385 | - | - | ||
| 07.01.2009 09:26 | XAGUSD | Köp | 1.00 | 13.8405 | - | - | ||
| 07.01.2009 12:00 | XAGUSD | Köp | 1.00 | 13.8105 | - | - | ||
| 07.20.2009 02:53 | XAGUSD | Köp | 1.00 | 13.6025 | - | - | ||
| 07.20.2009 03:18 | XAGUSD | Köp | 1.00 | 13.6255 | - | - | ||
| 07.20.2009 03:41 | XAGUSD | Köp | 1.00 | 13.6275 | - | - | ||
| 07.20.2009 03:57 | XAGUSD | Köp | 1.00 | 13.6255 | - | - | ||
| 07.20.2009 04:00 | XAGUSD | Köp | 1.00 | 13.6485 | - | - | ||
| 07.20.2009 05:17 | XAGUSD | Köp | 1.00 | 13.7335 | - | - | ||
| 07.20.2009 07:36 | XAGUSD | Köp | 1.00 | 13.6905 | - | - | ||
| 07.21.2009 04:10 | XAGUSD | Köp | 1.00 | 13.6835 | - | - | ||
| 07.21.2009 07:56 | XAGUSD | Köp | 1.00 | 13.5745 | - | - | ||
| 07.21.2009 08:18 | XAGUSD | Köp | 1.00 | 13.6175 | - | - | ||
| 07.21.2009 08:28 | XAGUSD | Köp | 1.00 | 13.6505 | - | - | ||
| 07.21.2009 09:07 | XAGUSD | Köp | 1.00 | 13.6935 | - | - | ||
| 07.21.2009 09:11 | XAGUSD | Köp | 1.00 | 13.7105 | - | - | ||
| 07.21.2009 09:29 | XAGUSD | Köp | 1.00 | 13.6765 | - | - | ||
| 07.22.2009 13:18 | XAGUSD | Köp | 1.00 | 13.7415 | - | - | ||
| 07.23.2009 08:00 | USDMXN | Sälj | 1.00 | 13.19301 | - | - | ||
| 07.23.2009 08:01 | USDMXN | Sälj | 1.00 | 13.19407 | - | - | ||
| 07.23.2009 08:03 | USDMXN | Sälj | 1.00 | 13.18672 | - | - | ||
| 07.23.2009 08:05 | USDMXN | Sälj | 1.00 | 13.18982 | - | - | ||
| 07.23.2009 08:12 | USDMXN | Sälj | 1.00 | 13.19156 | - | - | ||
| 07.23.2009 08:14 | USDMXN | Sälj | 6.00 | 13.18663 | - | - | ||
| 07.23.2009 08:15 | USDMXN | Sälj | 2.00 | 13.18776 | - | - | ||
| 07.23.2009 08:19 | USDMXN | Sälj | 1.00 | 13.18843 | - | - | ||
| 07.23.2009 08:20 | USDMXN | Sälj | 2.00 | 13.18548 | - | - | ||
| 07.23.2009 10:33 | XAGUSD | Köp | 1.00 | 13.7905 | - | - | ||
| 07.23.2009 10:35 | AUDUSD | Köp | 1.00 | 0.82171 | - | - | ||
| 07.23.2009 10:35 | EURUSD | Köp | 2.00 | 1.42596 | - | - | ||
| 07.23.2009 10:35 | AUDUSD | Köp | 3.00 | 0.82177 | - | - | ||
| 07.23.2009 10:36 | EURUSD | Köp | 1.00 | 1.42605 | - | - | ||
| 07.23.2009 10:36 | XAGUSD | Köp | 1.00 | 13.8235 | - | - | ||
| 07.23.2009 10:36 | AUDUSD | Köp | 3.00 | 0.82158 | - | - | ||
| 07.23.2009 10:36 | EURUSD | Köp | 1.00 | 1.42607 | - | - | ||
| 07.23.2009 10:36 | EURUSD | Köp | 2.00 | 1.42612 | - | - | ||
| 07.23.2009 10:36 | USDNOK | Sälj | 1.00 | 6.24974 | - | - | ||
| 07.23.2009 10:36 | USDCZK | Sälj | 2.00 | 17.93227 | - | - | ||
| 07.23.2009 10:37 | USDSAR | Sälj | 2.00 | 3.74965 | - | - | ||
| 07.23.2009 10:37 | AUDUSD | Köp | 3.00 | 0.82222 | - | - | ||
| 07.23.2009 10:37 | USDNOK | Sälj | 2.00 | 6.24887 | - | - | ||
| 07.23.2009 10:37 | USDJPY | Sälj | 3.00 | 94.909 | - | - | ||
| 07.23.2009 10:38 | USDCZK | Sälj | 1.00 | 17.92444 | - | - | ||
| 07.23.2009 10:38 | AUDUSD | Köp | 2.00 | 0.82179 | - | - | ||
| 07.23.2009 10:38 | USDHKD | Sälj | 3.00 | 7.74989 | - | - | ||
| 07.23.2009 10:38 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 10:39 | USDNOK | Sälj | 1.00 | 6.2494 | - | - | ||
| 07.23.2009 10:39 | EURUSD | Köp | 2.00 | 1.42651 | - | - | ||
| 07.23.2009 10:39 | USDCZK | Sälj | 1.00 | 17.92711 | - | - | ||
| 07.23.2009 11:02 | AUDUSD | Köp | 1.00 | 0.82037 | - | - | ||
| 07.23.2009 11:02 | AUDUSD | Köp | 1.00 | 0.82056 | - | - | ||
| 07.23.2009 11:03 | AUDUSD | Köp | 5.00 | 0.82083 | - | - | ||
| 07.23.2009 11:03 | USDSAR | Sälj | 5.00 | 3.7496 | - | - | ||
| 07.23.2009 11:03 | EURUSD | Köp | 3.00 | 1.42576 | - | - | ||
| 07.23.2009 11:03 | USDNOK | Sälj | 2.00 | 6.25017 | - | - | ||
| 07.23.2009 11:03 | USDJPY | Sälj | 1.00 | 94.894 | - | - | ||
| 07.23.2009 11:04 | USDCZK | Sälj | 1.00 | 17.92888 | - | - | ||
| 07.23.2009 11:04 | USDJPY | Sälj | 2.00 | 94.894 | - | - | ||
| 07.23.2009 11:04 | USDCZK | Sälj | 2.00 | 17.92377 | - | - | ||
| 07.23.2009 11:04 | USDHKD | Sälj | 3.00 | 7.74992 | - | - | ||
| 07.23.2009 11:04 | USDSEK | Sälj | 3.00 | 7.47682 | - | - | ||
| 07.23.2009 11:04 | USDNOK | Sälj | 2.00 | 6.24842 | - | - | ||
| 07.23.2009 11:04 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 11:05 | USDCHF | Sälj | 1.00 | 1.068 | - | - | ||
| 07.23.2009 11:05 | USDDKK | Sälj | 1.00 | 5.22187 | - | - | ||
| 07.23.2009 11:05 | USDJPY | Sälj | 2.00 | 94.933 | - | - | ||
| 07.23.2009 11:05 | USDCZK | Sälj | 3.00 | 17.92014 | - | - | ||
| 07.23.2009 11:05 | USDCHF | Sälj | 1.00 | 1.06799 | - | - | ||
| 07.23.2009 11:06 | USDNOK | Sälj | 1.00 | 6.24975 | - | - | ||
| 07.23.2009 11:10 | USDDKK | Sälj | 3.00 | 5.22111 | - | - | ||
| 07.23.2009 11:11 | USDCNY | Sälj | 3.00 | 6.82275 | - | - | ||
| 07.23.2009 11:11 | USDHKD | Sälj | 5.00 | 7.74992 | - | - | ||
| 07.23.2009 11:11 | USDSAR | Sälj | 7.00 | 3.7496 | - | - | ||
| 07.23.2009 11:11 | USDSEK | Sälj | 4.00 | 7.46121 | - | - | ||
| 07.23.2009 11:11 | EURUSD | Köp | 2.00 | 1.42577 | - | - | ||
| 07.23.2009 11:11 | USDCHF | Sälj | 3.00 | 1.06792 | - | - | ||
| 07.23.2009 11:11 | USDCAD | Sälj | 4.00 | 1.08618 | - | - | ||
| 07.23.2009 11:12 | USDNOK | Sälj | 3.00 | 6.24525 | - | - | ||
| 07.23.2009 11:12 | USDJPY | Sälj | 4.00 | 94.894 | - | - | ||
| 07.23.2009 11:12 | USDTRY | Sälj | 4.00 | 1.48195 | - | - | ||
| 07.23.2009 11:12 | AUDUSD | Köp | 4.00 | 0.82202 | - | - | ||
| 07.23.2009 11:12 | USDCZK | Sälj | 6.00 | 17.9105 | - | - | ||
| 07.23.2009 11:12 | XAGUSD | Köp | 1.00 | 13.8435 | - | - | ||
| 07.23.2009 11:12 | USDDKK | Sälj | 9.00 | 5.21937 | - | - | ||
| 07.23.2009 11:13 | USDCNY | Sälj | 8.00 | 6.82275 | - | - | ||
| 07.23.2009 11:13 | EURUSD | Köp | 5.00 | 1.42628 | - | - | ||
| 07.23.2009 11:13 | USDCHF | Sälj | 8.00 | 1.06763 | - | - | ||
| 07.23.2009 11:13 | USDNOK | Sälj | 9.00 | 6.23887 | - | - | ||
| 07.23.2009 11:13 | USDSEK | Sälj | 10.00 | 7.451 | - | - | ||
| 07.23.2009 11:13 | USDCAD | Sälj | 13.00 | 1.08512 | - | - | ||
| 07.23.2009 11:14 | USDJPY | Sälj | 19.00 | 94.873 | - | - | ||
| 07.23.2009 11:14 | USDHKD | Sälj | 22.00 | 7.74992 | - | - | ||
| 07.23.2009 11:14 | USDTRY | Sälj | 27.00 | 1.4792 | - | - | ||
| 07.23.2009 11:14 | AUDUSD | Köp | 32.00 | 0.8222 | - | - | ||
| 07.23.2009 11:14 | USDSAR | Sälj | 22.00 | 3.7496 | - | - | ||
| 07.23.2009 11:15 | USDCZK | Sälj | 18.00 | 17.89336 | - | - | ||
| 07.23.2009 11:15 | XAGUSD | Köp | 1.00 | 13.8535 | - | - | ||
| 07.23.2009 11:15 | USDCNY | Sälj | 18.00 | 6.82275 | - | - | ||
| 07.23.2009 11:15 | USDCHF | Sälj | 17.00 | 1.06567 | - | - | ||
| 07.23.2009 11:15 | USDDKK | Sälj | 18.00 | 5.21193 | - | - | ||
| 07.23.2009 11:16 | USDNOK | Sälj | 23.00 | 6.23167 | - | - | ||
| 07.23.2009 11:16 | USDSEK | Sälj | 22.00 | 7.44267 | - | - | ||
| 07.23.2009 11:16 | EURUSD | Köp | 14.00 | 1.42851 | - | - | ||
| 07.23.2009 11:16 | USDCAD | Sälj | 15.00 | 1.08408 | - | - | ||
| 07.23.2009 11:16 | USDJPY | Sälj | 13.00 | 94.793 | - | - | ||
| 07.23.2009 11:16 | USDCZK | Sälj | 12.00 | 17.88317 | - | - | ||
| 07.23.2009 11:17 | USDHKD | Sälj | 11.00 | 7.74992 | - | - | ||
| 07.23.2009 11:17 | USDCHF | Sälj | 7.00 | 1.06446 | - | - | ||
| 07.23.2009 11:17 | USDCNY | Sälj | 3.00 | 6.82275 | - | - | ||
| 07.23.2009 11:17 | USDSAR | Sälj | 3.00 | 3.7496 | - | - | ||
| 07.23.2009 11:17 | USDDKK | Sälj | 3.00 | 5.21202 | - | - | ||
| 07.23.2009 11:17 | AUDUSD | Köp | 1.00 | 0.82198 | - | - | ||
| 07.23.2009 11:25 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 11:25 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 11:25 | USDTRY | Sälj | 1.00 | 1.47809 | - | - | ||
| 07.23.2009 11:27 | AUDUSD | Köp | 1.00 | 0.8221 | - | - | ||
| 07.23.2009 11:27 | USDCAD | Sälj | 1.00 | 1.08511 | - | - | ||
| 07.23.2009 11:27 | USDDKK | Sälj | 1.00 | 5.21079 | - | - | ||
| 07.23.2009 11:27 | USDSAR | Sälj | 2.00 | 3.7496 | - | - | ||
| 07.23.2009 11:27 | USDTRY | Sälj | 2.00 | 1.47825 | - | - | ||
| 07.23.2009 11:28 | AUDUSD | Köp | 5.00 | 0.8222 | - | - | ||
| 07.23.2009 11:28 | USDCAD | Sälj | 4.00 | 1.08498 | - | - | ||
| 07.23.2009 11:28 | USDDKK | Sälj | 2.00 | 5.21042 | - | - | ||
| 07.23.2009 11:28 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 11:28 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 11:28 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 11:28 | EURUSD | Köp | 1.00 | 1.42891 | - | - | ||
| 07.23.2009 11:29 | USDTRY | Sälj | 2.00 | 1.47817 | - | - | ||
| 07.23.2009 11:29 | USDCHF | Sälj | 1.00 | 1.06426 | - | - | ||
| 07.23.2009 11:29 | USDNOK | Sälj | 2.00 | 6.22778 | - | - | ||
| 07.23.2009 11:29 | USDDKK | Sälj | 2.00 | 5.20847 | - | - | ||
| 07.23.2009 11:30 | USDCNY | Sälj | 3.00 | 6.82275 | - | - | ||
| 07.23.2009 14:05 | XAGUSD | Köp | 6.00 | 13.7945 | - | - | ||
| 07.23.2009 14:05 | AUDUSD | Köp | 86.00 | 0.81605 | - | - | ||
| 07.23.2009 14:06 | EURUSD | Köp | 48.00 | 1.42017 | - | - | ||
| 07.23.2009 14:06 | USDSAR | Sälj | 56.00 | 3.7496 | - | - | ||
| 07.23.2009 14:06 | USDCHF | Sälj | 55.00 | 1.072 | - | - | ||
| 07.23.2009 14:06 | USDJPY | Sälj | 54.00 | 95.176 | - | - | ||
| 07.23.2009 14:06 | USDCAD | Sälj | 52.00 | 1.08752 | - | - | ||
| 07.23.2009 14:06 | USDDKK | Sälj | 52.00 | 5.24194 | - | - | ||
| 07.23.2009 14:06 | USDHKD | Sälj | 51.00 | 7.74989 | - | - | ||
| 07.23.2009 14:07 | USDCNY | Sälj | 49.00 | 6.82275 | - | - | ||
| 07.23.2009 14:07 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 14:08 | USDHKD | Sälj | 5.00 | 7.74989 | - | - | ||
| 07.23.2009 14:08 | USDCAD | Sälj | 3.00 | 1.08738 | - | - | ||
| 07.23.2009 14:08 | USDDKK | Sälj | 4.00 | 5.24085 | - | - | ||
| 07.23.2009 14:08 | USDCNY | Sälj | 3.00 | 6.82275 | - | - | ||
| 07.23.2009 14:08 | USDJPY | Sälj | 3.00 | 95.162 | - | - | ||
| 07.23.2009 14:08 | USDCHF | Sälj | 1.00 | 1.07216 | - | - | ||
| 07.23.2009 14:10 | USDSAR | Sälj | 2.00 | 3.7496 | - | - | ||
| 07.23.2009 14:10 | USDCHF | Sälj | 1.00 | 1.07198 | - | - | ||
| 07.23.2009 14:10 | USDCAD | Sälj | 1.00 | 1.08736 | - | - | ||
| 07.23.2009 14:10 | EURUSD | Köp | 1.00 | 1.42066 | - | - | ||
| 07.23.2009 14:11 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 14:11 | USDCHF | Sälj | 4.00 | 1.07201 | - | - | ||
| 07.23.2009 14:11 | USDCAD | Sälj | 3.00 | 1.08708 | - | - | ||
| 07.23.2009 14:11 | USDDKK | Sälj | 2.00 | 5.23952 | - | - | ||
| 07.23.2009 14:11 | USDJPY | Sälj | 2.00 | 95.166 | - | - | ||
| 07.23.2009 14:11 | USDHKD | Sälj | 2.00 | 7.74989 | - | - | ||
| 07.23.2009 14:12 | USDSAR | Sälj | 2.00 | 3.7496 | - | - | ||
| 07.23.2009 14:12 | EURUSD | Köp | 1.00 | 1.42062 | - | - | ||
| 07.23.2009 14:12 | AUDUSD | Köp | 2.00 | 0.8169 | - | - | ||
| 07.23.2009 14:12 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 14:12 | EURUSD | Köp | 2.00 | 1.42082 | - | - | ||
| 07.23.2009 14:12 | USDDKK | Sälj | 3.00 | 5.23907 | - | - | ||
| 07.23.2009 14:12 | USDJPY | Sälj | 3.00 | 95.143 | - | - | ||
| 07.23.2009 14:13 | USDHKD | Sälj | 3.00 | 7.74989 | - | - | ||
| 07.23.2009 14:13 | USDSAR | Sälj | 3.00 | 3.7496 | - | - | ||
| 07.23.2009 14:13 | AUDUSD | Köp | 2.00 | 0.81701 | - | - | ||
| 07.23.2009 14:13 | USDCAD | Sälj | 2.00 | 1.08668 | - | - | ||
| 07.23.2009 14:13 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 14:13 | USDCHF | Sälj | 1.00 | 1.0719 | - | - | ||
| 07.23.2009 14:14 | USDCHF | Sälj | 1.00 | 1.07183 | - | - | ||
| 07.23.2009 14:14 | USDCAD | Sälj | 1.00 | 1.08667 | - | - | ||
| 07.23.2009 14:14 | USDDKK | Sälj | 2.00 | 5.23844 | - | - | ||
| 07.23.2009 14:14 | EURUSD | Köp | 1.00 | 1.42099 | - | - | ||
| 07.23.2009 14:14 | USDJPY | Sälj | 2.00 | 95.158 | - | - | ||
| 07.23.2009 14:14 | USDCNY | Sälj | 2.00 | 6.82275 | - | - | ||
| 07.23.2009 14:15 | USDHKD | Sälj | 3.00 | 7.74989 | - | - | ||
| 07.23.2009 14:15 | USDSAR | Sälj | 3.00 | 3.7496 | - | - | ||
| 07.23.2009 14:15 | AUDUSD | Köp | 4.00 | 0.81754 | - | - | ||
| 07.23.2009 14:15 | USDCHF | Sälj | 3.00 | 1.07168 | - | - | ||
| 07.23.2009 14:15 | USDCAD | Sälj | 3.00 | 1.08618 | - | - | ||
| 07.23.2009 14:15 | EURUSD | Köp | 2.00 | 1.42106 | - | - | ||
| 07.23.2009 14:16 | USDDKK | Sälj | 3.00 | 5.23827 | - | - | ||
| 07.23.2009 14:16 | USDJPY | Sälj | 1.00 | 95.173 | - | - | ||
| 07.23.2009 14:16 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 14:18 | USDJPY | Sälj | 1.00 | 95.178 | - | - | ||
| 07.23.2009 14:18 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 14:19 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.23.2009 14:19 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 14:19 | USDCHF | Sälj | 1.00 | 1.07153 | - | - | ||
| 07.23.2009 14:19 | USDCAD | Sälj | 1.00 | 1.08607 | - | - | ||
| 07.23.2009 14:19 | USDJPY | Sälj | 1.00 | 95.191 | - | - | ||
| 07.23.2009 14:20 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 14:20 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.23.2009 14:20 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 14:26 | USDCHF | Sälj | 1.00 | 1.07155 | - | - | ||
| 07.23.2009 14:26 | EURUSD | Köp | 1.00 | 1.42086 | - | - | ||
| 07.23.2009 14:26 | USDCAD | Sälj | 2.00 | 1.08613 | - | - | ||
| 07.23.2009 14:26 | USDDKK | Sälj | 2.00 | 5.23932 | - | - | ||
| 07.23.2009 14:26 | USDJPY | Sälj | 1.00 | 95.16 | - | - | ||
| 07.23.2009 14:26 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 14:26 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.23.2009 14:27 | AUDUSD | Köp | 1.00 | 0.81769 | - | - | ||
| 07.23.2009 14:27 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 14:27 | AUDUSD | Köp | 2.00 | 0.81746 | - | - | ||
| 07.23.2009 14:27 | USDCHF | Sälj | 1.00 | 1.07172 | - | - | ||
| 07.23.2009 14:27 | USDJPY | Sälj | 1.00 | 95.155 | - | - | ||
| 07.23.2009 14:27 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 14:28 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.23.2009 14:28 | USDSAR | Sälj | 1.00 | 3.7496 | - | - | ||
| 07.23.2009 14:50 | AUDUSD | Köp | 2.00 | 0.81686 | - | - | ||
| 07.23.2009 14:56 | EURUSD | Köp | 1.00 | 1.42072 | - | - | ||
| 07.23.2009 15:04 | USDCHF | Sälj | 1.00 | 1.07162 | - | - | ||
| 07.23.2009 15:04 | USDCAD | Sälj | 2.00 | 1.08515 | - | - | ||
| 07.23.2009 15:05 | USDDKK | Sälj | 2.00 | 5.2384 | - | - | ||
| 07.23.2009 15:05 | USDJPY | Sälj | 2.00 | 95.13 | - | - | ||
| 07.23.2009 15:05 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 15:05 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.23.2009 15:05 | USDSAR | Sälj | 2.00 | 3.7496 | - | - | ||
| 07.23.2009 15:05 | USDCHF | Sälj | 1.00 | 1.07165 | - | - | ||
| 07.23.2009 15:05 | USDCNY | Sälj | 1.00 | 6.82275 | - | - | ||
| 07.23.2009 15:06 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.23.2009 15:08 | EURUSD | Köp | 1.00 | 1.4209 | - | - | ||
| 07.24.2009 01:24 | USDTRY | Sälj | 2.00 | 1.49076 | - | - | ||
| 07.24.2009 01:24 | USDTRY | Sälj | 1.00 | 1.4915 | - | - | ||
| 07.24.2009 01:25 | USDTRY | Sälj | 2.00 | 1.4915 | - | - | ||
| 07.24.2009 01:26 | USDTRY | Sälj | 1.00 | 1.4915 | - | - | ||
| 07.24.2009 01:30 | USDTRY | Sälj | 1.00 | 1.49225 | - | - | ||
| 07.24.2009 01:31 | USDTRY | Sälj | 1.00 | 1.49225 | - | - | ||
| 07.24.2009 01:32 | USDTRY | Sälj | 1.00 | 1.49225 | - | - | ||
| 07.24.2009 01:39 | USDTRY | Sälj | 1.00 | 1.49225 | - | - | ||
| 07.24.2009 01:39 | USDTRY | Sälj | 1.00 | 1.49227 | - | - | ||
| 07.24.2009 01:52 | USDTRY | Sälj | 1.00 | 1.49175 | - | - | ||
| 07.24.2009 01:53 | USDTRY | Sälj | 1.00 | 1.49133 | - | - | ||
| 07.24.2009 01:55 | USDTRY | Sälj | 1.00 | 1.49133 | - | - | ||
| 07.24.2009 01:56 | USDTRY | Sälj | 1.00 | 1.49133 | - | - | ||
| 07.24.2009 01:57 | USDTRY | Sälj | 1.00 | 1.49133 | - | - | ||
| 07.24.2009 01:57 | USDTRY | Sälj | 1.00 | 1.49133 | - | - | ||
| 07.24.2009 01:58 | USDTRY | Sälj | 1.00 | 1.4908 | - | - | ||
| 07.24.2009 02:06 | USDCZK | Sälj | 11.00 | 18.05953 | - | - | ||
| 07.24.2009 02:06 | USDCZK | Sälj | 1.00 | 18.05724 | - | - | ||
| 07.24.2009 02:06 | USDCZK | Sälj | 1.00 | 18.0579 | - | - | ||
| 07.24.2009 02:08 | USDCZK | Sälj | 1.00 | 18.05398 | - | - | ||
| 07.24.2009 02:17 | USDCZK | Sälj | 1.00 | 18.04418 | - | - | ||
| 07.24.2009 02:17 | USDCZK | Sälj | 1.00 | 18.04228 | - | - | ||
| 07.24.2009 02:17 | USDCZK | Sälj | 1.00 | 18.03977 | - | - | ||
| 07.24.2009 02:18 | USDCZK | Sälj | 1.00 | 18.03638 | - | - | ||
| 07.24.2009 02:18 | USDTRY | Sälj | 3.00 | 1.4885 | - | - | ||
| 07.24.2009 02:18 | USDCZK | Sälj | 2.00 | 18.03638 | - | - | ||
| 07.24.2009 02:18 | USDCZK | Sälj | 2.00 | 18.03365 | - | - | ||
| 07.24.2009 02:19 | USDTRY | Sälj | 2.00 | 1.48824 | - | - | ||
| 07.24.2009 02:19 | USDCZK | Sälj | 1.00 | 18.03468 | - | - | ||
| 07.24.2009 02:19 | USDTRY | Sälj | 1.00 | 1.488 | - | - | ||
| 07.24.2009 02:19 | USDCZK | Sälj | 1.00 | 18.03442 | - | - | ||
| 07.24.2009 02:19 | USDTRY | Sälj | 1.00 | 1.48778 | - | - | ||
| 07.24.2009 02:24 | USDCZK | Sälj | 1.00 | 18.02972 | - | - | ||
| 07.24.2009 02:24 | USDTRY | Sälj | 1.00 | 1.488 | - | - | ||
| 07.24.2009 02:29 | USDCZK | Sälj | 1.00 | 18.0281 | - | - | ||
| 07.24.2009 02:29 | USDTRY | Sälj | 4.00 | 1.48857 | - | - | ||
| 07.24.2009 02:29 | USDCZK | Sälj | 2.00 | 18.02614 | - | - | ||
| 07.24.2009 02:30 | USDCZK | Sälj | 1.00 | 18.02457 | - | - | ||
| 07.24.2009 02:30 | USDCZK | Sälj | 1.00 | 18.02545 | - | - | ||
| 07.24.2009 02:30 | USDTRY | Sälj | 1.00 | 1.48837 | - | - | ||
| 07.24.2009 02:30 | USDCZK | Sälj | 1.00 | 18.02255 | - | - | ||
| 07.24.2009 02:31 | USDTRY | Sälj | 1.00 | 1.48828 | - | - | ||
| 07.24.2009 02:32 | USDCZK | Sälj | 1.00 | 18.02079 | - | - | ||
| 07.24.2009 02:32 | USDTRY | Sälj | 2.00 | 1.48729 | - | - | ||
| 07.24.2009 02:32 | USDCZK | Sälj | 1.00 | 18.02029 | - | - | ||
| 07.24.2009 02:33 | USDCZK | Sälj | 1.00 | 18.01937 | - | - | ||
| 07.24.2009 02:33 | USDTRY | Sälj | 1.00 | 1.48699 | - | - | ||
| 07.24.2009 02:35 | USDNOK | Sälj | 32.00 | 6.27113 | - | - | ||
| 07.24.2009 02:35 | USDNOK | Sälj | 2.00 | 6.26976 | - | - | ||
| 07.24.2009 02:35 | USDNOK | Sälj | 1.00 | 6.27242 | - | - | ||
| 07.24.2009 02:36 | USDSEK | Sälj | 37.00 | 7.48844 | - | - | ||
| 07.24.2009 02:36 | USDCZK | Sälj | 1.00 | 18.01531 | - | - | ||
| 07.24.2009 02:36 | USDTRY | Sälj | 1.00 | 1.48676 | - | - | ||
| 07.24.2009 02:36 | USDNOK | Sälj | 1.00 | 6.26737 | - | - | ||
| 07.24.2009 02:37 | USDCZK | Sälj | 1.00 | 18.01536 | - | - | ||
| 07.24.2009 02:37 | USDSEK | Sälj | 1.00 | 7.48949 | - | - | ||
| 07.24.2009 02:37 | USDTRY | Sälj | 1.00 | 1.48626 | - | - | ||
| 07.24.2009 02:37 | USDNOK | Sälj | 1.00 | 6.26714 | - | - | ||
| 07.24.2009 02:37 | USDCZK | Sälj | 1.00 | 18.01724 | - | - | ||
| 07.24.2009 02:37 | USDSEK | Sälj | 1.00 | 7.48734 | - | - | ||
| 07.24.2009 02:37 | USDTRY | Sälj | 1.00 | 1.48626 | - | - | ||
| 07.24.2009 02:40 | USDNOK | Sälj | 1.00 | 6.26611 | - | - | ||
| 07.24.2009 02:41 | USDCZK | Sälj | 1.00 | 18.01781 | - | - | ||
| 07.24.2009 02:41 | USDSEK | Sälj | 1.00 | 7.48279 | - | - | ||
| 07.24.2009 02:41 | USDTRY | Sälj | 3.00 | 1.48701 | - | - | ||
| 07.24.2009 02:41 | USDNOK | Sälj | 4.00 | 6.2628 | - | - | ||
| 07.24.2009 02:41 | USDCZK | Sälj | 8.00 | 18.00742 | - | - | ||
| 07.24.2009 02:41 | USDSEK | Sälj | 8.00 | 7.48095 | - | - | ||
| 07.24.2009 02:42 | USDTRY | Sälj | 4.00 | 1.48651 | - | - | ||
| 07.24.2009 02:42 | USDNOK | Sälj | 1.00 | 6.26387 | - | - | ||
| 07.24.2009 02:42 | USDNOK | Sälj | 1.00 | 6.26326 | - | - | ||
| 07.24.2009 02:42 | USDNOK | Sälj | 1.00 | 6.26269 | - | - | ||
| 07.24.2009 02:42 | USDTRY | Sälj | 1.00 | 1.48651 | - | - | ||
| 07.24.2009 02:59 | USDNOK | Sälj | 1.00 | 6.26474 | - | - | ||
| 07.24.2009 03:28 | USDTRY | Sälj | 1.00 | 1.48682 | - | - | ||
| 07.24.2009 03:28 | USDNOK | Sälj | 1.00 | 6.26244 | - | - | ||
| 07.24.2009 03:28 | USDCZK | Sälj | 2.00 | 17.95513 | - | - | ||
| 07.24.2009 03:29 | USDSEK | Sälj | 2.00 | 7.47098 | - | - | ||
| 07.24.2009 03:30 | USDTRY | Sälj | 1.00 | 1.48582 | - | - | ||
| 07.24.2009 03:30 | USDNOK | Sälj | 1.00 | 6.26206 | - | - | ||
| 07.24.2009 03:30 | USDTRY | Sälj | 1.00 | 1.48654 | - | - | ||
| 07.24.2009 03:30 | USDNOK | Sälj | 1.00 | 6.26085 | - | - | ||
| 07.24.2009 03:30 | USDCZK | Sälj | 1.00 | 17.96479 | - | - | ||
| 07.24.2009 03:30 | USDSEK | Sälj | 2.00 | 7.46774 | - | - | ||
| 07.24.2009 03:30 | USDTRY | Sälj | 5.00 | 1.4851 | - | - | ||
| 07.24.2009 03:31 | USDNOK | Sälj | 8.00 | 6.25592 | - | - | ||
| 07.24.2009 03:31 | USDCZK | Sälj | 7.00 | 17.95357 | - | - | ||
| 07.24.2009 03:31 | USDSEK | Sälj | 6.00 | 7.4638 | - | - | ||
| 07.24.2009 03:31 | USDTRY | Sälj | 3.00 | 1.48534 | - | - | ||
| 07.24.2009 03:32 | USDCZK | Sälj | 1.00 | 17.95066 | - | - | ||
| 07.24.2009 03:32 | USDSEK | Sälj | 1.00 | 7.46484 | - | - | ||
| 07.24.2009 03:32 | USDTRY | Sälj | 1.00 | 1.48562 | - | - | ||
| 07.24.2009 03:37 | USDNOK | Sälj | 1.00 | 6.25565 | - | - | ||
| 07.24.2009 03:37 | USDCZK | Sälj | 1.00 | 17.96092 | - | - | ||
| 07.24.2009 03:37 | USDSEK | Sälj | 1.00 | 7.44184 | - | - | ||
| 07.24.2009 03:41 | USDTRY | Sälj | 2.00 | 1.48482 | - | - | ||
| 07.24.2009 03:41 | USDNOK | Sälj | 1.00 | 6.25417 | - | - | ||
| 07.24.2009 03:41 | USDCZK | Sälj | 1.00 | 17.95263 | - | - | ||
| 07.24.2009 03:41 | USDSEK | Sälj | 1.00 | 7.45423 | - | - | ||
| 07.24.2009 03:42 | USDNOK | Sälj | 1.00 | 6.25302 | - | - | ||
| 07.24.2009 03:42 | USDCZK | Sälj | 1.00 | 17.95383 | - | - | ||
| 07.24.2009 03:42 | USDSEK | Sälj | 1.00 | 7.45442 | - | - | ||
| 07.24.2009 03:42 | USDTRY | Sälj | 1.00 | 1.4845 | - | - | ||
| 07.24.2009 03:42 | USDNOK | Sälj | 1.00 | 6.25256 | - | - | ||
| 07.24.2009 03:43 | USDCZK | Sälj | 3.00 | 17.94791 | - | - | ||
| 07.24.2009 03:43 | USDSEK | Sälj | 3.00 | 7.45112 | - | - | ||
| 07.24.2009 03:43 | USDTRY | Sälj | 3.00 | 1.48477 | - | - | ||
| 07.24.2009 03:43 | USDNOK | Sälj | 3.00 | 6.24941 | - | - | ||
| 07.24.2009 03:43 | USDCZK | Sälj | 2.00 | 17.9466 | - | - | ||
| 07.24.2009 03:43 | USDSEK | Sälj | 2.00 | 7.45009 | - | - | ||
| 07.24.2009 03:44 | USDTRY | Sälj | 1.00 | 1.48339 | - | - | ||
| 07.24.2009 03:44 | USDNOK | Sälj | 1.00 | 6.24943 | - | - | ||
| 07.24.2009 03:44 | USDTRY | Sälj | 1.00 | 1.48393 | - | - | ||
| 07.24.2009 03:44 | USDNOK | Sälj | 1.00 | 6.24956 | - | - | ||
| 07.24.2009 03:45 | USDCZK | Sälj | 2.00 | 17.94015 | - | - | ||
| 07.24.2009 03:45 | USDSEK | Sälj | 1.00 | 7.4496 | - | - | ||
| 07.24.2009 03:45 | XAGUSD | Köp | 1.00 | 13.75 | - | - | ||
| 07.24.2009 03:45 | USDTRY | Sälj | 3.00 | 1.4841 | - | - | ||
| 07.24.2009 03:45 | USDNOK | Sälj | 2.00 | 6.24885 | - | - | ||
| 07.24.2009 03:45 | AUDUSD | Köp | 1.00 | 0.81622 | - | - | ||
| 07.24.2009 03:46 | USDSEK | Sälj | 1.00 | 7.45252 | - | - | ||
| 07.24.2009 03:58 | USDCZK | Sälj | 1.00 | 17.95083 | - | - | ||
| 07.24.2009 03:58 | USDSEK | Sälj | 2.00 | 7.46084 | - | - | ||
| 07.24.2009 03:58 | USDNOK | Sälj | 1.00 | 6.24375 | - | - | ||
| 07.24.2009 03:59 | AUDUSD | Köp | 1.00 | 0.81659 | - | - | ||
| 07.24.2009 03:59 | USDCZK | Sälj | 1.00 | 17.92982 | - | - | ||
| 07.24.2009 03:59 | USDTRY | Sälj | 3.00 | 1.48394 | - | - | ||
| 07.24.2009 03:59 | AUDUSD | Köp | 1.00 | 0.81631 | - | - | ||
| 07.24.2009 04:00 | AUDUSD | Köp | 1.00 | 0.81643 | - | - | ||
| 07.24.2009 04:00 | USDNOK | Sälj | 8.00 | 6.2448 | - | - | ||
| 07.24.2009 04:00 | USDCZK | Sälj | 6.00 | 17.92067 | - | - | ||
| 07.24.2009 04:00 | USDSEK | Sälj | 5.00 | 7.46581 | - | - | ||
| 07.24.2009 04:00 | AUDUSD | Köp | 2.00 | 0.81667 | - | - | ||
| 07.24.2009 04:01 | USDCHF | Sälj | 7.00 | 1.07179 | - | - | ||
| 07.24.2009 04:01 | USDCAD | Sälj | 8.00 | 1.08687 | - | - | ||
| 07.24.2009 04:01 | USDDKK | Sälj | 8.00 | 5.23454 | - | - | ||
| 07.24.2009 04:01 | USDJPY | Sälj | 5.00 | 94.81 | - | - | ||
| 07.24.2009 04:01 | USDCNY | Sälj | 4.00 | 6.82685 | - | - | ||
| 07.24.2009 04:01 | USDHKD | Sälj | 4.00 | 7.74989 | - | - | ||
| 07.24.2009 04:01 | USDSAR | Sälj | 4.00 | 3.7496 | - | - | ||
| 07.24.2009 04:02 | EURUSD | Köp | 2.00 | 1.42167 | - | - | ||
| 07.24.2009 04:02 | USDTRY | Sälj | 1.00 | 1.48401 | - | - | ||
| 07.24.2009 04:02 | AUDUSD | Köp | 1.00 | 0.81641 | - | - | ||
| 07.24.2009 04:02 | USDTRY | Sälj | 1.00 | 1.48404 | - | - | ||
| 07.24.2009 04:07 | USDTRY | Sälj | 1.00 | 1.48374 | - | - | ||
| 07.24.2009 04:07 | AUDUSD | Köp | 1.00 | 0.81666 | - | - | ||
| 07.24.2009 04:07 | AUDUSD | Köp | 1.00 | 0.81711 | - | - | ||
| 07.24.2009 04:07 | EURUSD | Köp | 2.00 | 1.42157 | - | - | ||
| 07.24.2009 04:07 | USDCNY | Sälj | 3.00 | 6.82685 | - | - | ||
| 07.24.2009 04:08 | USDHKD | Sälj | 4.00 | 7.74989 | - | - | ||
| 07.24.2009 04:08 | USDSAR | Sälj | 3.00 | 3.7496 | - | - | ||
| 07.24.2009 04:08 | USDSEK | Sälj | 5.00 | 7.45104 | - | - | ||
| 07.24.2009 04:08 | USDTRY | Sälj | 4.00 | 1.4834 | - | - | ||
| 07.24.2009 04:08 | USDJPY | Sälj | 3.00 | 94.864 | - | - | ||
| 07.24.2009 04:08 | USDCZK | Sälj | 4.00 | 17.947 | - | - | ||
| 07.24.2009 04:09 | AUDUSD | Köp | 1.00 | 0.81723 | - | - | ||
| 07.24.2009 04:09 | EURUSD | Köp | 1.00 | 1.42159 | - | - | ||
| 07.24.2009 04:09 | USDCHF | Sälj | 1.00 | 1.07216 | - | - | ||
| 07.24.2009 04:09 | AUDUSD | Köp | 1.00 | 0.81724 | - | - | ||
| 07.24.2009 04:09 | USDNOK | Sälj | 2.00 | 6.24023 | - | - | ||
| 07.24.2009 04:09 | USDCNY | Sälj | 2.00 | 6.82685 | - | - | ||
| 07.24.2009 04:09 | USDSAR | Sälj | 3.00 | 3.7496 | - | - | ||
| 07.24.2009 04:10 | EURUSD | Köp | 2.00 | 1.42193 | - | - | ||
| 07.24.2009 04:10 | AUDUSD | Köp | 3.00 | 0.81743 | - | - | ||
| 07.24.2009 04:10 | USDCHF | Sälj | 3.00 | 1.072 | - | - | ||
| 07.24.2009 04:10 | USDCAD | Sälj | 2.00 | 1.08609 | - | - | ||
| 07.24.2009 04:10 | USDDKK | Sälj | 2.00 | 5.2364 | - | - | ||
| 07.24.2009 04:10 | USDJPY | Sälj | 1.00 | 94.895 | - | - | ||
| 07.24.2009 04:11 | USDHKD | Sälj | 1.00 | 7.74987 | - | - | ||
| 07.24.2009 04:12 | USDTRY | Sälj | 1.00 | 1.48313 | - | - | ||
| 07.24.2009 04:12 | USDNOK | Sälj | 1.00 | 6.24096 | - | - | ||
| 07.24.2009 04:12 | USDJPY | Sälj | 1.00 | 94.94 | - | - | ||
| 07.24.2009 04:12 | USDCNY | Sälj | 1.00 | 6.82685 | - | - | ||
| 07.24.2009 04:13 | USDCZK | Sälj | 1.00 | 17.94315 | - | - | ||
| 07.24.2009 04:13 | USDHKD | Sälj | 1.00 | 7.74987 | - | - | ||
| 07.24.2009 04:13 | USDSEK | Sälj | 3.00 | 7.44787 | - | - | ||
| 07.24.2009 04:13 | USDTRY | Sälj | 5.00 | 1.48265 | - | - | ||
| 07.24.2009 04:13 | USDCAD | Sälj | 4.00 | 1.08597 | - | - | ||
| 07.24.2009 04:13 | USDNOK | Sälj | 4.00 | 6.2379 | - | - | ||
| 07.24.2009 04:14 | USDDKK | Sälj | 3.00 | 5.23389 | - | - | ||
| 07.24.2009 04:14 | USDJPY | Sälj | 5.00 | 94.958 | - | - | ||
| 07.24.2009 04:14 | USDCNY | Sälj | 6.00 | 6.82685 | - | - | ||
| 07.24.2009 04:14 | XAGUSD | Köp | 1.00 | 13.782 | - | - | ||
| 07.24.2009 04:14 | USDCZK | Sälj | 7.00 | 17.93319 | - | - | ||
| 07.24.2009 04:14 | USDHKD | Sälj | 7.00 | 7.74987 | - | - | ||
| 07.24.2009 04:15 | USDSAR | Sälj | 7.00 | 3.7496 | - | - | ||
| 07.24.2009 04:15 | AUDUSD | Köp | 5.00 | 0.81759 | - | - | ||
| 07.24.2009 04:15 | USDCHF | Sälj | 4.00 | 1.07161 | - | - | ||
| 07.24.2009 04:15 | EURUSD | Köp | 2.00 | 1.42249 | - | - | ||
| 07.24.2009 04:15 | USDSEK | Sälj | 4.00 | 7.45413 | - | - | ||
| 07.24.2009 04:15 | USDDKK | Sälj | 2.00 | 5.2335 | - | - | ||
| 07.24.2009 04:18 | USDCAD | Sälj | 1.00 | 1.08546 | - | - | ||
| 07.24.2009 04:18 | USDNOK | Sälj | 1.00 | 6.23591 | - | - | ||
| 07.24.2009 04:19 | USDTRY | Sälj | 1.00 | 1.48261 | - | - | ||
| 07.24.2009 04:19 | USDCHF | Sälj | 1.00 | 1.07177 | - | - | ||
| 07.24.2009 06:08 | AUDUSD | Köp | 6.00 | 0.81691 | - | - | ||
| 07.24.2009 06:09 | USDCAD | Sälj | 5.00 | 1.08442 | - | - | ||
| 07.24.2009 06:09 | USDNOK | Sälj | 3.00 | 6.22615 | - | - | ||
| 07.24.2009 06:09 | USDDKK | Sälj | 3.00 | 5.23068 | - | - | ||
| 07.24.2009 06:09 | USDJPY | Sälj | 3.00 | 94.889 | - | - | ||
| 07.24.2009 06:10 | USDTRY | Sälj | 3.00 | 1.48717 | - | - | ||
| 07.24.2009 06:10 | EURUSD | Köp | 4.00 | 1.42332 | - | - | ||
| 07.24.2009 06:10 | USDCHF | Sälj | 8.00 | 1.06763 | - | - | ||
| 07.24.2009 06:10 | USDCNY | Sälj | 8.00 | 6.82475 | - | - | ||
| 07.24.2009 06:10 | USDSEK | Sälj | 7.00 | 7.46465 | - | - | ||
| 07.24.2009 06:11 | USDCZK | Sälj | 6.00 | 17.89551 | - | - | ||
| 07.24.2009 06:11 | USDHKD | Sälj | 7.00 | 7.74988 | - | - | ||
| 07.24.2009 06:11 | USDSAR | Sälj | 7.00 | 3.74976 | - | - | ||
| 07.24.2009 06:11 | USDNOK | Sälj | 6.00 | 6.22513 | - | - | ||
| 07.24.2009 06:11 | USDDKK | Sälj | 6.00 | 5.22916 | - | - | ||
| 07.24.2009 06:12 | USDJPY | Sälj | 6.00 | 94.893 | - | - | ||
| 07.24.2009 06:12 | USDTRY | Sälj | 6.00 | 1.48682 | - | - | ||
| 07.24.2009 06:12 | AUDUSD | Köp | 6.00 | 0.81715 | - | - | ||
| 07.24.2009 06:12 | USDCAD | Sälj | 4.00 | 1.08454 | - | - | ||
| 07.24.2009 06:12 | EURUSD | Köp | 2.00 | 1.42368 | - | - | ||
| 07.24.2009 06:12 | USDCZK | Sälj | 2.00 | 17.8927 | - | - | ||
| 07.24.2009 06:13 | USDSEK | Sälj | 2.00 | 7.46338 | - | - | ||
| 07.24.2009 06:13 | USDCHF | Sälj | 1.00 | 1.06815 | - | - | ||
| 07.24.2009 06:13 | AUDUSD | Köp | 1.00 | 0.81718 | - | - | ||
| 07.24.2009 06:13 | USDCAD | Sälj | 1.00 | 1.08477 | - | - | ||
| 07.24.2009 06:13 | USDNOK | Sälj | 1.00 | 6.22537 | - | - | ||
| 07.24.2009 06:13 | USDDKK | Sälj | 2.00 | 5.22936 | - | - | ||
| 07.24.2009 06:13 | USDJPY | Sälj | 2.00 | 94.867 | - | - | ||
| 07.24.2009 06:14 | USDCNY | Sälj | 2.00 | 6.82475 | - | - | ||
| 07.24.2009 06:14 | USDHKD | Sälj | 2.00 | 7.74988 | - | - | ||
| 07.24.2009 06:14 | USDSAR | Sälj | 2.00 | 3.74976 | - | - | ||
| 07.24.2009 06:14 | USDTRY | Sälj | 2.00 | 1.48642 | - | - | ||
| 07.24.2009 06:14 | AUDUSD | Köp | 1.00 | 0.81718 | - | - | ||
| 07.24.2009 06:14 | USDCHF | Sälj | 1.00 | 1.06785 | - | - | ||
| 07.24.2009 06:14 | USDCAD | Sälj | 1.00 | 1.08446 | - | - | ||
| 07.24.2009 06:15 | USDNOK | Sälj | 1.00 | 6.22563 | - | - | ||
| 07.24.2009 06:15 | EURUSD | Köp | 2.00 | 1.4237 | - | - | ||
| 07.24.2009 06:15 | USDCZK | Sälj | 4.00 | 17.89034 | - | - | ||
| 07.24.2009 06:15 | USDSEK | Sälj | 8.00 | 7.45975 | - | - | ||
| 07.24.2009 06:15 | XAGUSD | Köp | 1.00 | 13.812 | - | - | ||
| 07.24.2009 06:15 | USDCHF | Sälj | 10.00 | 1.06775 | - | - | ||
| 07.24.2009 06:16 | USDCAD | Sälj | 9.00 | 1.08402 | - | - | ||
| 07.24.2009 06:16 | USDNOK | Sälj | 7.00 | 6.22404 | - | - | ||
| 07.24.2009 06:16 | AUDUSD | Köp | 5.00 | 0.81738 | - | - | ||
| 07.24.2009 06:16 | USDDKK | Sälj | 3.00 | 5.22882 | - | - | ||
| 07.24.2009 06:16 | USDJPY | Sälj | 2.00 | 94.846 | - | - | ||
| 07.24.2009 06:16 | USDCNY | Sälj | 2.00 | 6.82475 | - | - | ||
| 07.24.2009 06:17 | USDHKD | Sälj | 4.00 | 7.74988 | - | - | ||
| 07.24.2009 06:17 | USDSAR | Sälj | 6.00 | 3.74976 | - | - | ||
| 07.24.2009 06:17 | USDTRY | Sälj | 8.00 | 1.48687 | - | - | ||
| 07.24.2009 06:17 | USDJPY | Sälj | 6.00 | 94.848 | - | - | ||
| 07.24.2009 06:18 | USDCNY | Sälj | 6.00 | 6.82475 | - | - | ||
| 07.24.2009 06:18 | EURUSD | Köp | 4.00 | 1.42416 | - | - | ||
| 07.24.2009 06:18 | USDDKK | Sälj | 6.00 | 5.22674 | - | - | ||
| 07.24.2009 06:18 | USDCZK | Sälj | 5.00 | 17.87644 | - | - | ||
| 07.24.2009 06:18 | AUDUSD | Köp | 5.00 | 0.81746 | - | - | ||
| 07.24.2009 06:19 | USDHKD | Sälj | 5.00 | 7.74988 | - | - | ||
| 07.24.2009 06:19 | USDSAR | Sälj | 3.00 | 3.74976 | - | - | ||
| 07.24.2009 06:19 | USDNOK | Sälj | 1.00 | 6.22343 | - | - | ||
| 07.24.2009 06:19 | USDSEK | Sälj | 2.00 | 7.46184 | - | - | ||
| 07.24.2009 06:19 | USDNOK | Sälj | 1.00 | 6.22402 | - | - | ||
| 07.24.2009 06:19 | USDJPY | Sälj | 1.00 | 94.835 | - | - | ||
| 07.24.2009 06:20 | USDCNY | Sälj | 1.00 | 6.82675 | - | - | ||
| 07.24.2009 06:20 | USDCZK | Sälj | 1.00 | 17.87333 | - | - | ||
| 07.24.2009 06:20 | USDTRY | Sälj | 1.00 | 1.48687 | - | - | ||
| 07.24.2009 06:20 | AUDUSD | Köp | 1.00 | 0.81744 | - | - | ||
| 07.24.2009 06:21 | EURUSD | Köp | 1.00 | 1.42447 | - | - | ||
| 07.24.2009 06:21 | USDCAD | Sälj | 2.00 | 1.08425 | - | - | ||
| 07.24.2009 06:21 | AUDUSD | Köp | 1.00 | 0.81747 | - | - | ||
| 07.24.2009 06:21 | USDNOK | Sälj | 1.00 | 6.22571 | - | - | ||
| 07.24.2009 07:00 | USDDKK | Sälj | 1.00 | 5.22725 | - | - | ||
| 07.24.2009 07:00 | USDJPY | Sälj | 1.00 | 94.847 | - | - | ||
| 07.24.2009 07:00 | USDCNY | Sälj | 1.00 | 6.82475 | - | - | ||
| 07.24.2009 07:00 | USDCZK | Sälj | 1.00 | 17.88824 | - | - | ||
| 07.24.2009 07:00 | USDHKD | Sälj | 1.00 | 7.74998 | - | - | ||
| 07.24.2009 07:01 | USDSAR | Sälj | 1.00 | 3.74976 | - | - | ||
| 07.24.2009 07:01 | USDSEK | Sälj | 1.00 | 7.4711 | - | - | ||
| 07.24.2009 07:01 | USDTRY | Sälj | 2.00 | 1.48624 | - | - | ||
| 07.24.2009 07:01 | USDCHF | Sälj | 1.00 | 1.06822 | - | - | ||
| 07.24.2009 07:01 | USDNOK | Sälj | 1.00 | 6.22826 | - | - | ||
| 07.24.2009 07:01 | USDDKK | Sälj | 1.00 | 5.22685 | - | - | ||
| 07.24.2009 07:01 | USDJPY | Sälj | 1.00 | 94.845 | - | - | ||
| 07.24.2009 07:02 | USDCNY | Sälj | 1.00 | 6.82475 | - | - | ||
| 07.24.2009 07:02 | EURUSD | Köp | 1.00 | 1.42427 | - | - | ||
| 07.24.2009 07:02 | USDCZK | Sälj | 2.00 | 17.88813 | - | - | ||
| 07.24.2009 07:02 | USDHKD | Sälj | 1.00 | 7.74998 | - | - | ||
| 07.24.2009 07:02 | USDSAR | Sälj | 1.00 | 3.74976 | - | - | ||
| 07.24.2009 07:02 | USDSEK | Sälj | 1.00 | 7.4681 | - | - | ||
| 07.24.2009 07:03 | USDCHF | Sälj | 1.00 | 1.06819 | - | - | ||
| 07.24.2009 07:03 | USDCAD | Sälj | 1.00 | 1.08286 | - | - | ||
| 07.24.2009 07:03 | AUDUSD | Köp | 1.00 | 0.81782 | - | - | ||
| 07.24.2009 07:04 | USDNOK | Sälj | 3.00 | 6.22843 | - | - | ||
| 07.24.2009 07:04 | USDDKK | Sälj | 7.00 | 5.22452 | - | - | ||
| 07.24.2009 07:04 | USDJPY | Sälj | 9.00 | 94.812 | - | - | ||
| 07.24.2009 07:04 | USDCNY | Sälj | 6.00 | 6.82475 | - | - | ||
| 07.24.2009 07:04 | USDHKD | Sälj | 6.00 | 7.75 | - | - | ||
| 07.24.2009 07:05 | USDSAR | Sälj | 6.00 | 3.74976 | - | - | ||
| 07.24.2009 07:05 | USDSEK | Sälj | 5.00 | 7.46579 | - | - | ||
| 07.24.2009 07:05 | USDTRY | Sälj | 6.00 | 1.48455 | - | - | ||
| 07.24.2009 07:05 | EURUSD | Köp | 4.00 | 1.4247 | - | - | ||
| 07.24.2009 07:05 | USDCHF | Sälj | 6.00 | 1.06784 | - | - | ||
| 07.24.2009 07:05 | USDCAD | Sälj | 6.00 | 1.08266 | - | - | ||
| 07.24.2009 07:05 | USDCZK | Sälj | 7.00 | 17.88095 | - | - | ||
| 07.24.2009 07:05 | AUDUSD | Köp | 6.00 | 0.81857 | - | - | ||
| 07.24.2009 07:06 | USDNOK | Sälj | 5.00 | 6.22848 | - | - | ||
| 07.24.2009 07:06 | USDSEK | Sälj | 2.00 | 7.46524 | - | - | ||
| 07.24.2009 07:06 | USDCNY | Sälj | 1.00 | 6.82475 | - | - | ||
| 07.24.2009 07:06 | USDHKD | Sälj | 1.00 | 7.75 | - | - | ||
| 07.24.2009 07:06 | USDSAR | Sälj | 1.00 | 3.74976 | - | - | ||
| 07.24.2009 07:06 | USDTRY | Sälj | 1.00 | 1.48387 | - | - | ||
| 07.24.2009 07:11 | XAGUSD | Köp | 1.00 | 13.79 | - | - | ||
| 07.24.2009 07:11 | USDCHF | Sälj | 1.00 | 1.068 | - | - | ||
| 07.24.2009 07:15 | USDCAD | Sälj | 1.00 | 1.0833 | - | - | ||
| 07.24.2009 07:15 | USDDKK | Sälj | 1.00 | 5.22546 | - | - | ||
| 07.24.2009 07:15 | EURUSD | Köp | 1.00 | 1.42457 | - | - | ||
| 07.24.2009 07:15 | USDCNY | Sälj | 1.00 | 6.82675 | - | - | ||
| 07.24.2009 07:15 | USDHKD | Sälj | 2.00 | 7.75 | - | - | ||
| 07.24.2009 07:15 | USDSAR | Sälj | 2.00 | 3.74976 | - | - | ||
| 07.24.2009 07:15 | USDSEK | Sälj | 2.00 | 7.45764 | - | - | ||
| 07.24.2009 07:16 | AUDUSD | Köp | 2.00 | 0.81844 | - | - | ||
| 07.24.2009 07:16 | USDTRY | Sälj | 1.00 | 1.48407 | - | - | ||
| 07.24.2009 07:16 | USDCHF | Sälj | 1.00 | 1.06812 | - | - | ||
| 07.24.2009 07:16 | USDCAD | Sälj | 1.00 | 1.0832 | - | - | ||
| 07.24.2009 07:16 | USDNOK | Sälj | 2.00 | 6.22375 | - | - | ||
| 07.24.2009 07:16 | EURUSD | Köp | 1.00 | 1.42484 | - | - | ||
| 07.24.2009 07:16 | USDDKK | Sälj | 3.00 | 5.2247 | - | - | ||
| 07.24.2009 07:16 | USDCNY | Sälj | 3.00 | 6.82475 | - | - | ||
| 07.24.2009 07:17 | USDCZK | Sälj | 3.00 | 17.87744 | - | - | ||
| 07.24.2009 07:17 | USDTRY | Sälj | 3.00 | 1.48399 | - | - | ||
| 07.24.2009 07:17 | USDCHF | Sälj | 5.00 | 1.06783 | - | - | ||
| 07.24.2009 07:17 | USDCAD | Sälj | 6.00 | 1.08254 | - | - | ||
| 07.24.2009 07:17 | USDJPY | Sälj | 6.00 | 94.777 | - | - | ||
| 07.24.2009 07:18 | USDHKD | Sälj | 7.00 | 7.75 | - | - | ||
| 07.24.2009 07:18 | USDSAR | Sälj | 4.00 | 3.74976 | - | - | ||
| 07.24.2009 07:18 | EURUSD | Köp | 1.00 | 1.42447 | - | - | ||
| 07.24.2009 07:18 | AUDUSD | Köp | 2.00 | 0.81852 | - | - | ||
| 07.24.2009 07:18 | USDSEK | Sälj | 4.00 | 7.45646 | - | - | ||
| 07.24.2009 07:18 | USDNOK | Sälj | 3.00 | 6.22022 | - | - | ||
| 07.24.2009 07:18 | AUDUSD | Köp | 1.00 | 0.81853 | - | - | ||
| 07.24.2009 07:19 | USDDKK | Sälj | 1.00 | 5.22463 | - | - | ||
| 07.24.2009 07:19 | USDCNY | Sälj | 1.00 | 6.82675 | - | - | ||
| 07.24.2009 07:19 | USDCZK | Sälj | 2.00 | 17.87731 | - | - | ||
| 07.24.2009 07:20 | USDTRY | Sälj | 1.00 | 1.48402 | - | - | ||
| 07.24.2009 07:20 | AUDUSD | Köp | 2.00 | 0.81846 | - | - | ||
| 07.24.2009 07:20 | EURUSD | Köp | 1.00 | 1.42522 | - | - | ||
| 07.24.2009 07:20 | USDDKK | Sälj | 3.00 | 5.22281 | - | - | ||
| 07.24.2009 07:21 | USDCNY | Sälj | 2.00 | 6.82475 | - | - | ||
| 07.24.2009 07:21 | USDTRY | Sälj | 2.00 | 1.48389 | - | - | ||
| 07.24.2009 07:21 | AUDUSD | Köp | 2.00 | 0.81844 | - | - | ||
| 07.24.2009 07:21 | USDNOK | Sälj | 1.00 | 6.21819 | - | - | ||
| 07.24.2009 07:21 | EURUSD | Köp | 1.00 | 1.42513 | - | - | ||
| 07.24.2009 07:53 | USDCZK | Sälj | 2.00 | 17.87371 | - | - | ||
| 07.24.2009 07:54 | USDSAR | Sälj | 1.00 | 3.74976 | - | - | ||
| 07.24.2009 07:55 | USDSEK | Sälj | 1.00 | 7.45798 | - | - | ||
| 07.24.2009 07:56 | USDCHF | Sälj | 1.00 | 1.06805 | - | - | ||
| 07.24.2009 07:57 | USDNOK | Sälj | 1.00 | 6.21721 | - | - | ||
| 07.24.2009 07:58 | USDCNY | Sälj | 1.00 | 6.82675 | - | - | ||
| 07.24.2009 07:58 | USDSAR | Sälj | 1.00 | 3.74976 | - | - | ||
| 07.24.2009 07:58 | USDSEK | Sälj | 1.00 | 7.45872 | - | - | ||
| 07.24.2009 07:58 | USDTRY | Sälj | 1.00 | 1.48207 | - | - | ||
| 07.24.2009 07:58 | EURUSD | Köp | 1.00 | 1.42465 | - | - | ||
| 07.24.2009 08:00 | USDMXN | Sälj | 212.00 | 13.17821 | - | - | ||
| 07.24.2009 09:42 | AUDUSD | Köp | 3.00 | 0.81772 | - | - | ||
| 07.24.2009 09:42 | EURUSD | Köp | 1.00 | 1.42361 | - | - | ||
| 07.24.2009 09:42 | USDCHF | Sälj | 1.00 | 1.06849 | - | - | ||
| 07.24.2009 09:43 | EURUSD | Köp | 2.00 | 1.42349 | - | - | ||
| 07.24.2009 09:43 | USDCAD | Sälj | 2.00 | 1.07998 | - | - | ||
| 07.24.2009 09:43 | USDNOK | Sälj | 4.00 | 6.22411 | - | - | ||
| 07.24.2009 09:43 | USDDKK | Sälj | 10.00 | 5.22778 | - | - | ||
| 07.24.2009 09:43 | USDJPY | Sälj | 9.00 | 94.845 | - | - | ||
| 07.24.2009 09:43 | USDCNY | Sälj | 8.00 | 6.82675 | - | - | ||
| 07.24.2009 09:44 | USDCZK | Sälj | 8.00 | 17.8723 | - | - | ||
| 07.24.2009 09:44 | USDSAR | Sälj | 8.00 | 3.74975 | - | - | ||
| 07.24.2009 09:44 | USDSEK | Sälj | 7.00 | 7.43535 | - | - | ||
| 07.24.2009 09:44 | USDTRY | Sälj | 5.00 | 1.48282 | - | - | ||
| 07.24.2009 09:44 | AUDUSD | Köp | 4.00 | 0.81806 | - | - | ||
| 07.24.2009 09:44 | USDCHF | Sälj | 3.00 | 1.06823 | - | - | ||
| 07.24.2009 09:45 | USDHKD | Sälj | 5.00 | 7.74993 | - | - | ||
| 07.24.2009 09:45 | USDCAD | Sälj | 6.00 | 1.07993 | - | - | ||
| 07.24.2009 09:45 | EURUSD | Köp | 3.00 | 1.4239 | - | - | ||
| 07.24.2009 09:45 | USDCHF | Sälj | 5.00 | 1.06819 | - | - | ||
| 07.24.2009 09:45 | USDNOK | Sälj | 4.00 | 6.2229 | - | - | ||
| 07.24.2009 09:45 | AUDUSD | Köp | 3.00 | 0.81841 | - | - | ||
| 07.24.2009 09:45 | USDTRY | Sälj | 3.00 | 1.48282 | - | - | ||
| 07.24.2009 09:46 | USDHKD | Sälj | 1.00 | 7.74988 | - | - | ||
| 07.27.2009 02:06 | USDCNY | Sälj | 1.00 | 6.82235 | - | - | ||
| 07.27.2009 02:06 | USDCHF | Sälj | 1.00 | 1.06914 | - | - | ||
| 07.27.2009 02:08 | USDJPY | Sälj | 1.00 | 94.849 | - | - | ||
| 07.27.2009 02:22 | USDCNY | Sälj | 1.00 | 6.82235 | - | - | ||
| 07.27.2009 02:23 | USDCHF | Sälj | 1.00 | 1.06923 | - | - | ||
| 07.27.2009 02:23 | USDJPY | Sälj | 1.00 | 94.784 | - | - | ||
| 07.27.2009 02:23 | USDCNY | Sälj | 1.00 | 6.82235 | - | - | ||
| 07.27.2009 02:24 | EURUSD | Köp | 1.00 | 1.42505 | - | - | ||
| 07.27.2009 02:25 | USDCHF | Sälj | 1.00 | 1.06924 | - | - | ||
| 07.27.2009 02:25 | USDJPY | Sälj | 1.00 | 94.828 | - | - | ||
| 07.27.2009 02:25 | EURUSD | Köp | 1.00 | 1.42516 | - | - | ||
| 07.27.2009 02:25 | USDCNY | Sälj | 3.00 | 6.82235 | - | - | ||
| 07.27.2009 02:26 | USDCHF | Sälj | 3.00 | 1.0691 | - | - | ||
| 07.27.2009 02:26 | USDJPY | Sälj | 1.00 | 94.827 | - | - | ||
| 07.27.2009 02:30 | EURUSD | Köp | 2.00 | 1.4252 | - | - | ||
| 07.27.2009 02:30 | USDJPY | Sälj | 3.00 | 94.829 | - | - | ||
| 07.27.2009 02:30 | USDCNY | Sälj | 3.00 | 6.82235 | - | - | ||
| 07.27.2009 02:30 | USDCHF | Sälj | 3.00 | 1.06912 | - | - | ||
| 07.27.2009 02:30 | EURUSD | Köp | 2.00 | 1.42543 | - | - | ||
| 07.27.2009 02:30 | USDJPY | Sälj | 4.00 | 94.823 | - | - | ||
| 07.27.2009 02:31 | USDCNY | Sälj | 6.00 | 6.82235 | - | - | ||
| 07.27.2009 02:31 | AUDUSD | Köp | 6.00 | 0.82235 | - | - | ||
| 07.27.2009 02:31 | USDCHF | Sälj | 5.00 | 1.06892 | - | - | ||
| 07.27.2009 02:31 | EURUSD | Köp | 3.00 | 1.4257 | - | - | ||
| 07.27.2009 02:31 | USDJPY | Sälj | 3.00 | 94.837 | - | - | ||
| 07.27.2009 02:31 | USDCHF | Sälj | 1.00 | 1.06904 | - | - | ||
| 07.27.2009 02:32 | USDJPY | Sälj | 1.00 | 94.85 | - | - | ||
| 07.27.2009 02:32 | EURUSD | Köp | 2.00 | 1.42564 | - | - | ||
| 07.27.2009 02:32 | AUDUSD | Köp | 2.00 | 0.82247 | - | - | ||
| 07.27.2009 02:32 | USDCNY | Sälj | 3.00 | 6.82235 | - | - | ||
| 07.27.2009 02:32 | USDCHF | Sälj | 2.00 | 1.0689 | - | - | ||
| 07.27.2009 02:32 | USDJPY | Sälj | 3.00 | 94.846 | - | - | ||
| 07.27.2009 02:32 | AUDUSD | Köp | 1.00 | 0.82229 | - | - | ||
| 07.27.2009 02:33 | USDCHF | Sälj | 1.00 | 1.06897 | - | - | ||
| 07.27.2009 02:33 | AUDUSD | Köp | 1.00 | 0.8225 | - | - | ||
| 07.27.2009 02:33 | USDCNY | Sälj | 1.00 | 6.82235 | - | - | ||
| 07.27.2009 02:34 | EURUSD | Köp | 2.00 | 1.42595 | - | - | ||
| 07.27.2009 02:34 | AUDUSD | Köp | 3.00 | 0.82242 | - | - | ||
| 07.27.2009 02:34 | USDCHF | Sälj | 4.00 | 1.06877 | - | - | ||
| 07.27.2009 02:34 | USDJPY | Sälj | 4.00 | 94.811 | - | - | ||
| 07.27.2009 02:34 | USDCNY | Sälj | 4.00 | 6.82235 | - | - | ||
| 07.27.2009 02:34 | AUDUSD | Köp | 3.00 | 0.82238 | - | - | ||
| 07.27.2009 02:35 | EURUSD | Köp | 1.00 | 1.42597 | - | - | ||
| 07.27.2009 02:35 | USDTRY | Sälj | 29.00 | 1.47355 | - | - | ||
| 07.27.2009 02:35 | EURUSD | Köp | 3.00 | 1.42563 | - | - | ||
| 07.27.2009 02:35 | AUDUSD | Köp | 5.00 | 0.82218 | - | - | ||
| 07.27.2009 02:35 | USDCHF | Sälj | 5.00 | 1.06897 | - | - | ||
| 07.27.2009 02:35 | USDJPY | Sälj | 4.00 | 94.814 | - | - | ||
| 07.27.2009 02:35 | USDCNY | Sälj | 3.00 | 6.82235 | - | - | ||
| 07.27.2009 02:36 | USDSEK | Sälj | 28.00 | 7.42772 | - | - | ||
| 07.27.2009 02:36 | USDCNY | Sälj | 1.00 | 6.82235 | - | - | ||
| 07.27.2009 02:36 | USDSAR | Sälj | 30.00 | 3.74975 | - | - | ||
| 07.27.2009 02:36 | EURUSD | Köp | 3.00 | 1.42549 | - | - | ||
| 07.27.2009 02:36 | AUDUSD | Köp | 3.00 | 0.82233 | - | - | ||
| 07.27.2009 02:36 | USDJPY | Sälj | 4.00 | 94.812 | - | - | ||
| 07.27.2009 02:36 | USDCNY | Sälj | 5.00 | 6.82235 | - | - | ||
| 07.27.2009 02:37 | USDHKD | Sälj | 33.00 | 7.74991 | - | - | ||
| 07.27.2009 02:37 | USDSEK | Sälj | 5.00 | 7.42743 | - | - | ||
| 07.27.2009 02:37 | USDDKK | Sälj | 32.00 | 5.22013 | - | - | ||
| 07.27.2009 02:37 | USDCHF | Sälj | 7.00 | 1.06897 | - | - | ||
| 07.27.2009 02:37 | USDTRY | Sälj | 5.00 | 1.47448 | - | - | ||
| 07.27.2009 02:37 | AUDUSD | Köp | 4.00 | 0.82236 | - | - | ||
| 07.27.2009 02:37 | EURUSD | Köp | 2.00 | 1.42539 | - | - | ||
| 07.27.2009 02:38 | USDSAR | Sälj | 3.00 | 3.74975 | - | - | ||
| 07.27.2009 02:38 | USDJPY | Sälj | 2.00 | 94.827 | - | - | ||
| 07.27.2009 02:38 | USDCNY | Sälj | 1.00 | 6.82235 | - | - | ||
| 07.27.2009 02:38 | USDHKD | Sälj | 4.00 | 7.74988 | - | - | ||
| 07.27.2009 02:38 | XAGUSD | Köp | 1.00 | 14.049 | - | - | ||
| 07.27.2009 02:38 | USDSEK | Sälj | 8.00 | 7.42392 | - | - | ||
| 07.27.2009 02:39 | AUDUSD | Köp | 9.00 | 0.82239 | - | - | ||
| 07.27.2009 02:39 | USDJPY | Sälj | 9.00 | 94.79 | - | - | ||
| 07.27.2009 02:39 | USDCNY | Sälj | 10.00 | 6.82235 | - | - | ||
| 07.27.2009 02:39 | USDSAR | Sälj | 10.00 | 3.74975 | - | - | ||
| 07.27.2009 02:39 | USDDKK | Sälj | 11.00 | 5.21806 | - | - | ||
| 07.27.2009 02:39 | USDTRY | Sälj | 12.00 | 1.47396 | - | - | ||
| 07.27.2009 02:40 | EURUSD | Köp | 8.00 | 1.42632 | - | - | ||
| 07.27.2009 02:40 | USDCHF | Sälj | 10.00 | 1.06818 | - | - | ||
| 07.27.2009 02:40 | USDHKD | Sälj | 10.00 | 7.74991 | - | - | ||
| 07.27.2009 02:40 | USDSEK | Sälj | 6.00 | 7.40963 | - | - | ||
| 07.27.2009 02:40 | AUDUSD | Köp | 5.00 | 0.82278 | - | - | ||
| 07.27.2009 02:40 | USDJPY | Sälj | 4.00 | 94.79 | - | - | ||
| 07.27.2009 02:40 | USDCNY | Sälj | 3.00 | 6.82235 | - | - | ||
| 07.27.2009 02:41 | USDSAR | Sälj | 3.00 | 3.74975 | - | - | ||
| 07.27.2009 02:41 | USDCHF | Sälj | 1.00 | 1.06831 | - | - | ||
| 07.27.2009 02:41 | USDDKK | Sälj | 1.00 | 5.21809 | - | - | ||
| 07.27.2009 02:41 | AUDUSD | Köp | 1.00 | 0.82272 | - | - | ||
| 07.27.2009 02:42 | USDCHF | Sälj | 1.00 | 1.06825 | - | - | ||
| 07.27.2009 02:42 | EURUSD | Köp | 1.00 | 1.42676 | - | - | ||
| 07.27.2009 02:42 | USDDKK | Sälj | 6.00 | 5.21657 | - | - | ||
| 07.27.2009 02:42 | USDJPY | Sälj | 6.00 | 94.794 | - | - | ||
| 07.27.2009 02:42 | USDCNY | Sälj | 6.00 | 6.82235 | - | - | ||
| 07.27.2009 02:42 | USDHKD | Sälj | 5.00 | 7.74991 | - | - | ||
| 07.27.2009 02:43 | USDSAR | Sälj | 5.00 | 3.74975 | - | - | ||
| 07.27.2009 02:43 | USDSEK | Sälj | 4.00 | 7.41354 | - | - | ||
| 07.27.2009 02:43 | USDTRY | Sälj | 4.00 | 1.47403 | - | - | ||
| 07.27.2009 02:43 | AUDUSD | Köp | 4.00 | 0.82267 | - | - | ||
| 07.27.2009 02:43 | USDCHF | Sälj | 2.00 | 1.06824 | - | - | ||
| 07.27.2009 02:44 | EURUSD | Köp | 1.00 | 1.42654 | - | - | ||
| 07.27.2009 02:44 | USDCHF | Sälj | 1.00 | 1.06814 | - | - | ||
| 07.27.2009 02:45 | EURUSD | Köp | 1.00 | 1.42644 | - | - | ||
| 07.27.2009 02:45 | AUDUSD | Köp | 1.00 | 0.82262 | - | - | ||
| 07.27.2009 03:31 | USDCAD | Sälj | 29.00 | 1.08285 | - | - | ||
| 07.27.2009 03:32 | USDCAD | Sälj | 1.00 | 1.08288 | - | - | ||
| 07.27.2009 03:32 | USDCZK | Sälj | 31.00 | 17.89449 | - | - | ||
| 07.27.2009 03:33 | USDNOK | Sälj | 30.00 | 6.20172 | - | - | ||
| 07.27.2009 03:33 | USDCAD | Sälj | 1.00 | 1.08285 | - | - | ||
| 07.27.2009 03:33 | USDNOK | Sälj | 4.00 | 6.20085 | - | - | ||
| 07.27.2009 03:33 | USDCAD | Sälj | 1.00 | 1.08306 | - | - | ||
| 07.27.2009 03:33 | USDCZK | Sälj | 1.00 | 17.90129 | - | - | ||
| 07.27.2009 05:01 | USDCAD | Sälj | 1.00 | 1.084 | - | - | ||
| 07.27.2009 05:01 | USDCZK | Sälj | 2.00 | 17.89617 | - | - | ||
| 07.27.2009 05:01 | USDCAD | Sälj | 2.00 | 1.08401 | - | - | ||
| 07.27.2009 05:01 | USDNOK | Sälj | 1.00 | 6.19353 | - | - | ||
| 07.27.2009 05:02 | USDCZK | Sälj | 1.00 | 17.89774 | - | - | ||
| 07.27.2009 05:16 | USDCAD | Sälj | 1.00 | 1.08297 | - | - | ||
| 07.27.2009 05:16 | USDNOK | Sälj | 1.00 | 6.19301 | - | - | ||
| 07.27.2009 05:16 | USDCZK | Sälj | 3.00 | 17.9037 | - | - | ||
| 07.27.2009 05:16 | USDCAD | Sälj | 2.00 | 1.08297 | - | - | ||
| 07.27.2009 05:16 | USDNOK | Sälj | 3.00 | 6.19291 | - | - | ||
| 07.27.2009 05:17 | USDCAD | Sälj | 2.00 | 1.08297 | - | - | ||
| 07.27.2009 05:17 | USDCZK | Sälj | 1.00 | 17.90266 | - | - | ||
| 07.27.2009 05:17 | USDNOK | Sälj | 1.00 | 6.19379 | - | - | ||
| 07.27.2009 05:17 | USDCZK | Sälj | 1.00 | 17.90179 | - | - | ||
| 07.27.2009 05:21 | USDCAD | Sälj | 1.00 | 1.08296 | - | - | ||
| 07.27.2009 05:21 | USDNOK | Sälj | 2.00 | 6.19163 | - | - | ||
| 07.27.2009 05:21 | USDCZK | Sälj | 2.00 | 17.90083 | - | - | ||
| 07.27.2009 05:21 | USDCAD | Sälj | 1.00 | 1.08296 | - | - | ||
| 07.27.2009 05:23 | USDCAD | Sälj | 1.00 | 1.08253 | - | - | ||
| 07.27.2009 05:23 | USDNOK | Sälj | 2.00 | 6.19235 | - | - | ||
| 07.27.2009 05:27 | USDCZK | Sälj | 1.00 | 17.89965 | - | - | ||
| 07.27.2009 05:27 | USDCAD | Sälj | 1.00 | 1.0822 | - | - | ||
| 07.27.2009 05:28 | USDCZK | Sälj | 1.00 | 17.8942 | - | - | ||
| 07.27.2009 05:45 | USDCAD | Sälj | 1.00 | 1.08212 | - | - | ||
| 07.27.2009 05:45 | USDNOK | Sälj | 3.00 | 6.19187 | - | - | ||
| 07.27.2009 05:46 | USDCZK | Sälj | 4.00 | 17.89869 | - | - | ||
| 07.27.2009 05:46 | USDCAD | Sälj | 3.00 | 1.08167 | - | - | ||
| 07.27.2009 05:47 | USDNOK | Sälj | 1.00 | 6.19134 | - | - | ||
| 07.27.2009 05:47 | USDCAD | Sälj | 1.00 | 1.08157 | - | - | ||
| 07.27.2009 05:48 | USDNOK | Sälj | 1.00 | 6.19215 | - | - | ||
| 07.27.2009 05:48 | USDCZK | Sälj | 1.00 | 17.8933 | - | - | ||
| 07.27.2009 05:52 | USDCAD | Sälj | 1.00 | 1.0817 | - | - | ||
| 07.27.2009 05:52 | USDNOK | Sälj | 2.00 | 6.19021 | - | - | ||
| 07.27.2009 05:52 | XAGUSD | Köp | 1.00 | 14.046 | - | - | ||
| 07.27.2009 05:53 | USDCZK | Sälj | 4.00 | 17.88478 | - | - | ||
| 07.27.2009 05:53 | USDCHF | Sälj | 5.00 | 1.06827 | - | - | ||
| 07.27.2009 05:53 | USDCAD | Sälj | 5.00 | 1.08148 | - | - | ||
| 07.27.2009 05:53 | USDSEK | Sälj | 6.00 | 7.3891 | - | - | ||
| 07.27.2009 05:53 | USDTRY | Sälj | 6.00 | 1.47909 | - | - | ||
| 07.27.2009 05:53 | USDNOK | Sälj | 5.00 | 6.1897 | - | - | ||
| 07.27.2009 05:54 | USDHKD | Sälj | 8.00 | 7.7499 | - | - | ||
| 07.27.2009 05:54 | USDSAR | Sälj | 8.00 | 3.74975 | - | - | ||
| 07.27.2009 05:54 | EURUSD | Köp | 5.00 | 1.42738 | - | - | ||
| 07.27.2009 05:54 | USDDKK | Sälj | 7.00 | 5.21506 | - | - | ||
| 07.27.2009 05:54 | USDJPY | Sälj | 7.00 | 95.097 | - | - | ||
| 07.27.2009 05:54 | USDCNY | Sälj | 7.00 | 6.82025 | - | - | ||
| 07.27.2009 05:55 | AUDUSD | Köp | 7.00 | 0.82367 | - | - | ||
| 07.27.2009 05:55 | USDCZK | Sälj | 5.00 | 17.88134 | - | - | ||
| 07.27.2009 05:55 | USDCHF | Sälj | 3.00 | 1.06801 | - | - | ||
| 07.27.2009 05:55 | USDCAD | Sälj | 3.00 | 1.0819 | - | - | ||
| 07.27.2009 05:55 | USDNOK | Sälj | 3.00 | 6.18787 | - | - | ||
| 07.27.2009 05:55 | USDSEK | Sälj | 4.00 | 7.38994 | - | - | ||
| 07.27.2009 05:55 | USDTRY | Sälj | 3.00 | 1.47914 | - | - | ||
| 07.27.2009 06:23 | USDCHF | Sälj | 1.00 | 1.06811 | - | - | ||
| 07.27.2009 06:23 | USDCAD | Sälj | 1.00 | 1.0828 | - | - | ||
| 07.27.2009 06:23 | USDCZK | Sälj | 2.00 | 17.84489 | - | - | ||
| 07.27.2009 06:24 | USDCHF | Sälj | 1.00 | 1.06792 | - | - | ||
| 07.27.2009 06:24 | USDCAD | Sälj | 1.00 | 1.08268 | - | - | ||
| 07.27.2009 06:24 | EURUSD | Köp | 1.00 | 1.42695 | - | - | ||
| 07.27.2009 06:24 | USDNOK | Sälj | 2.00 | 6.18415 | - | - | ||
| 07.27.2009 06:24 | USDDKK | Sälj | 2.00 | 5.21658 | - | - | ||
| 07.27.2009 06:24 | USDJPY | Sälj | 2.00 | 95.159 | - | - | ||
| 07.27.2009 06:24 | USDCNY | Sälj | 2.00 | 6.82025 | - | - | ||
| 07.27.2009 06:24 | USDHKD | Sälj | 2.00 | 7.7499 | - | - | ||
| 07.27.2009 06:25 | USDSAR | Sälj | 2.00 | 3.74975 | - | - | ||
| 07.27.2009 06:25 | USDTRY | Sälj | 3.00 | 1.47929 | - | - | ||
| 07.27.2009 06:25 | AUDUSD | Köp | 2.00 | 0.82398 | - | - | ||
| 07.27.2009 06:25 | EURUSD | Köp | 1.00 | 1.4272 | - | - | ||
| 07.27.2009 06:25 | USDCHF | Sälj | 3.00 | 1.06747 | - | - | ||
| 07.27.2009 06:25 | USDCAD | Sälj | 3.00 | 1.08256 | - | - | ||
| 07.27.2009 06:25 | USDCZK | Sälj | 4.00 | 17.83694 | - | - | ||
| 07.27.2009 06:25 | USDSEK | Sälj | 5.00 | 7.38364 | - | - | ||
| 07.27.2009 06:26 | AUDUSD | Köp | 4.00 | 0.82391 | - | - | ||
| 07.27.2009 06:26 | USDNOK | Sälj | 4.00 | 6.1823 | - | - | ||
| 07.27.2009 06:26 | USDDKK | Sälj | 4.00 | 5.21518 | - | - | ||
| 07.27.2009 06:26 | USDJPY | Sälj | 5.00 | 95.165 | - | - | ||
| 07.27.2009 06:26 | USDCNY | Sälj | 5.00 | 6.82025 | - | - | ||
| 07.27.2009 06:26 | USDHKD | Sälj | 5.00 | 7.7499 | - | - | ||
| 07.27.2009 06:27 | USDSAR | Sälj | 6.00 | 3.74975 | - | - | ||
| 07.27.2009 06:27 | EURUSD | Köp | 3.00 | 1.42743 | - | - | ||
| 07.27.2009 06:27 | USDTRY | Sälj | 5.00 | 1.47822 | - | - | ||
| 07.27.2009 06:27 | USDCHF | Sälj | 4.00 | 1.06737 | - | - | ||
| 07.27.2009 06:27 | USDCAD | Sälj | 4.00 | 1.08226 | - | - | ||
| 07.27.2009 06:27 | USDCZK | Sälj | 3.00 | 17.83264 | - | - | ||
| 07.27.2009 06:27 | AUDUSD | Köp | 2.00 | 0.82393 | - | - | ||
| 07.27.2009 06:28 | USDNOK | Sälj | 2.00 | 6.18239 | - | - | ||
| 07.27.2009 06:28 | USDDKK | Sälj | 1.00 | 5.21513 | - | - | ||
| 07.27.2009 06:28 | USDSEK | Sälj | 1.00 | 7.38186 | - | - | ||
| 07.27.2009 06:28 | USDDKK | Sälj | 1.00 | 5.21504 | - | - | ||
| 07.27.2009 06:28 | USDJPY | Sälj | 1.00 | 95.155 | - | - | ||
| 07.27.2009 06:29 | AUDUSD | Köp | 1.00 | 0.82388 | - | - | ||
| 07.27.2009 06:29 | USDCNY | Sälj | 1.00 | 6.82025 | - | - | ||
| 07.27.2009 06:29 | USDHKD | Sälj | 1.00 | 7.7499 | - | - | ||
| 07.27.2009 06:29 | USDSEK | Sälj | 2.00 | 7.3803 | - | - | ||
| 07.27.2009 06:29 | USDCHF | Sälj | 1.00 | 1.06721 | - | - | ||
| 07.27.2009 06:29 | XAGUSD | Köp | 1.00 | 14.0645 | - | - | ||
| 07.27.2009 06:29 | EURUSD | Köp | 2.00 | 1.42752 | - | - | ||
| 07.27.2009 06:30 | USDCAD | Sälj | 2.00 | 1.08224 | - | - | ||
| 07.27.2009 06:30 | USDNOK | Sälj | 3.00 | 6.18193 | - | - | ||
| 07.27.2009 06:30 | USDDKK | Sälj | 4.00 | 5.21436 | - | - | ||
| 07.27.2009 06:30 | USDJPY | Sälj | 4.00 | 95.171 | - | - | ||
| 07.27.2009 06:30 | USDCNY | Sälj | 4.00 | 6.82025 | - | - | ||
| 07.27.2009 06:30 | USDCZK | Sälj | 3.00 | 17.81574 | - | - | ||
| 07.27.2009 06:30 | USDHKD | Sälj | 3.00 | 7.7499 | - | - | ||
| 07.27.2009 06:30 | USDSAR | Sälj | 3.00 | 3.74975 | - | - | ||
| 07.27.2009 06:31 | USDTRY | Sälj | 3.00 | 1.4779 | - | - | ||
| 07.27.2009 06:31 | AUDUSD | Köp | 3.00 | 0.82427 | - | - | ||
| 07.27.2009 06:31 | USDCHF | Sälj | 1.00 | 1.06739 | - | - | ||
| 07.27.2009 06:31 | USDSEK | Sälj | 1.00 | 7.38146 | - | - | ||
| 07.27.2009 06:33 | USDCHF | Sälj | 1.00 | 1.06737 | - | - | ||
| 07.27.2009 06:33 | USDCAD | Sälj | 2.00 | 1.08179 | - | - | ||
| 07.27.2009 06:33 | USDSEK | Sälj | 6.00 | 7.37623 | - | - | ||
| 07.27.2009 06:34 | EURUSD | Köp | 3.00 | 1.42794 | - | - | ||
| 07.27.2009 06:34 | USDCHF | Sälj | 3.00 | 1.06742 | - | - | ||
| 07.27.2009 06:34 | USDNOK | Sälj | 4.00 | 6.18024 | - | - | ||
| 07.27.2009 06:34 | USDCZK | Sälj | 4.00 | 17.81422 | - | - | ||
| 07.27.2009 06:34 | USDHKD | Sälj | 4.00 | 7.7499 | - | - | ||
| 07.27.2009 06:34 | AUDUSD | Köp | 3.00 | 0.82424 | - | - | ||
| 07.27.2009 06:35 | USDSAR | Sälj | 3.00 | 3.74975 | - | - | ||
| 07.27.2009 06:35 | USDTRY | Sälj | 2.00 | 1.47779 | - | - | ||
| 07.27.2009 06:35 | USDCAD | Sälj | 1.00 | 1.08192 | - | - | ||
| 07.27.2009 06:35 | USDDKK | Sälj | 2.00 | 5.21299 | - | - | ||
| 07.27.2009 06:35 | USDJPY | Sälj | 3.00 | 95.183 | - | - | ||
| 07.27.2009 06:35 | USDCNY | Sälj | 4.00 | 6.82025 | - | - | ||
| 07.27.2009 06:35 | USDCAD | Sälj | 2.00 | 1.08175 | - | - | ||
| 07.27.2009 06:36 | USDTRY | Sälj | 2.00 | 1.47732 | - | - | ||
| 07.27.2009 06:36 | AUDUSD | Köp | 3.00 | 0.82426 | - | - | ||
| 07.27.2009 06:36 | USDCHF | Sälj | 4.00 | 1.06719 | - | - | ||
| 07.27.2009 06:36 | USDDKK | Sälj | 4.00 | 5.21232 | - | - | ||
| 07.27.2009 06:36 | USDSAR | Sälj | 4.00 | 3.74975 | - | - | ||
| 07.27.2009 06:36 | USDCAD | Sälj | 2.00 | 1.0818 | - | - | ||
| 07.27.2009 06:37 | USDNOK | Sälj | 4.00 | 6.17711 | - | - | ||
| 07.27.2009 06:37 | USDJPY | Sälj | 5.00 | 95.191 | - | - | ||
| 07.27.2009 06:37 | USDCZK | Sälj | 5.00 | 17.80815 | - | - | ||
| 07.27.2009 06:37 | USDHKD | Sälj | 5.00 | 7.7499 | - | - | ||
| 07.27.2009 06:37 | USDTRY | Sälj | 4.00 | 1.47671 | - | - | ||
| 07.27.2009 06:37 | EURUSD | Köp | 2.00 | 1.42809 | - | - | ||
| 07.27.2009 06:38 | AUDUSD | Köp | 2.00 | 0.82427 | - | - | ||
| 07.27.2009 06:38 | USDCNY | Sälj | 3.00 | 6.82025 | - | - | ||
| 07.27.2009 06:38 | USDSEK | Sälj | 3.00 | 7.3776 | - | - | ||
| 07.27.2009 06:38 | USDCAD | Sälj | 1.00 | 1.08174 | - | - | ||
| 07.27.2009 06:40 | USDCHF | Sälj | 1.00 | 1.06735 | - | - | ||
| 07.27.2009 06:40 | USDCAD | Sälj | 1.00 | 1.08142 | - | - | ||
| 07.27.2009 06:40 | USDDKK | Sälj | 2.00 | 5.21151 | - | - | ||
| 07.27.2009 06:40 | USDSAR | Sälj | 2.00 | 3.74975 | - | - | ||
| 07.27.2009 06:40 | USDCHF | Sälj | 1.00 | 1.06732 | - | - | ||
| 07.27.2009 06:40 | USDCAD | Sälj | 1.00 | 1.08167 | - | - | ||
| 07.27.2009 06:41 | USDNOK | Sälj | 1.00 | 6.1786 | - | - | ||
| 07.27.2009 06:41 | AUDUSD | Köp | 1.00 | 0.82461 | - | - | ||
| 07.27.2009 06:41 | EURUSD | Köp | 2.00 | 1.42843 | - | - | ||
| 07.27.2009 06:42 | USDCNY | Sälj | 3.00 | 6.82025 | - | - | ||
| 07.27.2009 06:42 | USDSEK | Sälj | 3.00 | 7.37585 | - | - | ||
| 07.27.2009 06:42 | USDTRY | Sälj | 2.00 | 1.47689 | - | - | ||
| 07.27.2009 06:42 | AUDUSD | Köp | 2.00 | 0.82459 | - | - | ||
| 07.27.2009 06:42 | USDCHF | Sälj | 2.00 | 1.06719 | - | - | ||
| 07.27.2009 06:42 | USDCAD | Sälj | 2.00 | 1.08119 | - | - | ||
| 07.27.2009 06:43 | USDNOK | Sälj | 2.00 | 6.17735 | - | - | ||
| 07.27.2009 06:43 | USDDKK | Sälj | 2.00 | 5.21137 | - | - | ||
| 07.27.2009 06:43 | USDJPY | Sälj | 1.00 | 95.181 | - | - | ||
| 07.27.2009 06:43 | USDCZK | Sälj | 2.00 | 17.81069 | - | - | ||
| 07.27.2009 06:43 | USDHKD | Sälj | 4.00 | 7.74987 | - | - | ||
| 07.27.2009 06:43 | USDSAR | Sälj | 4.00 | 3.74975 | - | - | ||
| 07.27.2009 06:44 | USDJPY | Sälj | 3.00 | 95.178 | - | - | ||
| 07.27.2009 06:44 | USDTRY | Sälj | 3.00 | 1.47659 | - | - | ||
| 07.27.2009 06:44 | AUDUSD | Köp | 3.00 | 0.82477 | - | - | ||
| 07.27.2009 06:44 | EURUSD | Köp | 1.00 | 1.4286 | - | - | ||
| 07.27.2009 06:44 | USDCHF | Sälj | 2.00 | 1.06712 | - | - | ||
| 07.27.2009 06:45 | USDCAD | Sälj | 4.00 | 1.08101 | - | - | ||
| 07.27.2009 06:45 | USDNOK | Sälj | 5.00 | 6.17593 | - | - | ||
| 07.27.2009 06:45 | USDDKK | Sälj | 4.00 | 5.20987 | - | - | ||
| 07.27.2009 06:45 | USDCNY | Sälj | 5.00 | 6.82025 | - | - | ||
| 07.27.2009 06:45 | XAGUSD | Köp | 1.00 | 14.1075 | - | - | ||
| 07.27.2009 06:46 | USDCZK | Sälj | 14.00 | 17.8022 | - | - | ||
| 07.27.2009 06:46 | USDSEK | Sälj | 11.00 | 7.37467 | - | - | ||
| 07.27.2009 06:46 | EURUSD | Köp | 7.00 | 1.42913 | - | - | ||
| 07.27.2009 06:46 | USDCHF | Sälj | 10.00 | 1.0657 | - | - | ||
| 07.27.2009 06:46 | USDJPY | Sälj | 10.00 | 95.137 | - | - | ||
| 07.27.2009 06:46 | USDHKD | Sälj | 9.00 | 7.74987 | - | - | ||
| 07.27.2009 06:47 | USDSAR | Sälj | 5.00 | 3.74975 | - | - | ||
| 07.27.2009 06:47 | USDTRY | Sälj | 6.00 | 1.47571 | - | - | ||
| 07.27.2009 06:47 | AUDUSD | Köp | 8.00 | 0.82527 | - | - | ||
| 07.27.2009 06:47 | USDCAD | Sälj | 6.00 | 1.08029 | - | - | ||
| 07.27.2009 06:47 | USDDKK | Sälj | 7.00 | 5.20844 | - | - | ||
| 07.27.2009 06:47 | USDNOK | Sälj | 6.00 | 6.17474 | - | - | ||
| 07.27.2009 06:47 | USDCNY | Sälj | 8.00 | 6.82025 | - | - | ||
| 07.27.2009 06:48 | USDSAR | Sälj | 5.00 | 3.74975 | - | - | ||
| 07.27.2009 06:48 | USDTRY | Sälj | 4.00 | 1.47616 | - | - | ||
| 07.27.2009 06:48 | USDCAD | Sälj | 1.00 | 1.0804 | - | - | ||
| 07.27.2009 06:48 | AUDUSD | Köp | 2.00 | 0.82536 | - | - | ||
| 07.27.2009 06:48 | USDCAD | Sälj | 1.00 | 1.08049 | - | - | ||
| 07.27.2009 06:48 | USDNOK | Sälj | 1.00 | 6.17396 | - | - | ||
| 07.27.2009 06:49 | USDDKK | Sälj | 1.00 | 5.20834 | - | - | ||
| 07.27.2009 06:49 | USDHKD | Sälj | 1.00 | 7.74987 | - | - | ||
| 07.27.2009 06:49 | USDSEK | Sälj | 1.00 | 7.37393 | - | - | ||
| 07.27.2009 07:06 | EURUSD | Köp | 1.00 | 1.42907 | - | - | ||
| 07.27.2009 07:07 | USDCHF | Sälj | 6.00 | 1.06569 | - | - | ||
| 07.27.2009 07:07 | USDCAD | Sälj | 5.00 | 1.07985 | - | - | ||
| 07.27.2009 07:07 | USDNOK | Sälj | 4.00 | 6.17515 | - | - | ||
| 07.27.2009 07:07 | USDDKK | Sälj | 5.00 | 5.20832 | - | - | ||
| 07.27.2009 07:07 | USDJPY | Sälj | 6.00 | 95.15 | - | - | ||
| 07.27.2009 07:07 | USDHKD | Sälj | 5.00 | 7.7499 | - | - | ||
| 07.27.2009 07:08 | USDSAR | Sälj | 3.00 | 3.74975 | - | - | ||
| 07.27.2009 07:08 | USDSEK | Sälj | 4.00 | 7.36936 | - | - | ||
| 07.27.2009 07:08 | USDTRY | Sälj | 6.00 | 1.47649 | - | - | ||
| 07.27.2009 07:08 | USDCNY | Sälj | 5.00 | 6.82025 | - | - | ||
| 07.27.2009 07:08 | AUDUSD | Köp | 5.00 | 0.82584 | - | - | ||
| 07.27.2009 07:08 | EURUSD | Köp | 2.00 | 1.42914 | - | - | ||
| 07.27.2009 07:08 | USDCZK | Sälj | 3.00 | 17.80622 | - | - | ||
| 07.27.2009 07:09 | USDSAR | Sälj | 1.00 | 3.74975 | - | - | ||
| 07.27.2009 07:09 | USDNOK | Sälj | 1.00 | 6.16876 | - | - | ||
| 07.27.2009 07:12 | USDSAR | Sälj | 1.00 | 3.74975 | - | - | ||
| 07.27.2009 07:12 | USDSEK | Sälj | 2.00 | 7.37027 | - | - | ||
| 07.27.2009 07:14 | USDCAD | Sälj | 1.00 | 1.07923 | - | - | ||
| 07.27.2009 07:27 | EURUSD | Köp | 1.00 | 1.42901 | - | - | ||
| 07.27.2009 07:27 | USDNOK | Sälj | 1.00 | 6.16791 | - | - | ||
| 07.27.2009 07:28 | XAGUSD | Köp | 1.00 | 14.0855 | - | - | ||
| 07.27.2009 07:28 | AUDUSD | Köp | 3.00 | 0.82572 | - | - | ||
| 07.27.2009 07:28 | USDDKK | Sälj | 3.00 | 5.20797 | - | - | ||
| 07.27.2009 07:28 | USDCZK | Sälj | 1.00 | 17.81514 | - | - | ||
| 07.27.2009 07:30 | USDHKD | Sälj | 1.00 | 7.75 | - | - | ||
| 07.27.2009 07:30 | USDSAR | Sälj | 1.00 | 3.74975 | - | - | ||
| 07.27.2009 07:31 | EURUSD | Köp | 1.00 | 1.42899 | - | - | ||
| 07.27.2009 07:31 | USDCHF | Sälj | 2.00 | 1.06575 | - | - | ||
| 07.27.2009 07:31 | USDCAD | Sälj | 2.00 | 1.07782 | - | - | ||
| 07.27.2009 07:31 | USDNOK | Sälj | 2.00 | 6.16669 | - | - | ||
| 07.27.2009 07:32 | USDJPY | Sälj | 1.00 | 95.063 | - | - | ||
| 07.27.2009 07:38 | USDCNY | Sälj | 2.00 | 6.82025 | - | - | ||
| 07.27.2009 07:39 | USDCZK | Sälj | 4.00 | 17.79953 | - | - | ||
| 07.27.2009 07:54 | USDHKD | Sälj | 3.00 | 7.74995 | - | - | ||
| 07.27.2009 08:00 | USDMXN | Sälj | 102.00 | 13.14607 | - | - | ||
| 07.27.2009 08:00 | USDMXN | Sälj | 1.00 | 13.14607 | - | - | ||
| 07.27.2009 08:00 | USDMXN | Sälj | 2.00 | 13.13976 | - | - | ||
| 07.28.2009 02:12 | USDJPY | Sälj | 1.00 | 95.069 | - | - | ||
| 07.28.2009 02:12 | EURUSD | Köp | 1.00 | 1.42882 | - | - | ||
| 07.28.2009 02:13 | EURUSD | Köp | 1.00 | 1.42872 | - | - | ||
| 07.28.2009 02:13 | USDCHF | Sälj | 2.00 | 1.06723 | - | - | ||
| 07.28.2009 02:13 | USDDKK | Sälj | 4.00 | 5.20975 | - | - | ||
| 07.28.2009 02:13 | USDJPY | Sälj | 4.00 | 95.058 | - | - | ||
| 07.28.2009 02:13 | USDCNY | Sälj | 4.00 | 6.81885 | - | - | ||
| 07.28.2009 02:13 | USDHKD | Sälj | 2.00 | 7.74987 | - | - | ||
| 07.28.2009 02:14 | EURUSD | Köp | 2.00 | 1.42882 | - | - | ||
| 07.28.2009 02:14 | USDCHF | Sälj | 1.00 | 1.06725 | - | - | ||
| 07.28.2009 03:05 | USDCHF | Sälj | 3.00 | 1.06708 | - | - | ||
| 07.28.2009 03:06 | USDHKD | Sälj | 3.00 | 7.74989 | - | - | ||
| 07.28.2009 03:06 | USDDKK | Sälj | 1.00 | 5.20925 | - | - | ||
| 07.28.2009 03:06 | USDJPY | Sälj | 2.00 | 95.074 | - | - | ||
| 07.28.2009 03:06 | USDCNY | Sälj | 3.00 | 6.82075 | - | - | ||
| 07.28.2009 03:06 | EURUSD | Köp | 2.00 | 1.42936 | - | - | ||
| 07.28.2009 03:07 | USDDKK | Sälj | 4.00 | 5.20843 | - | - | ||
| 07.28.2009 03:07 | USDCHF | Sälj | 2.00 | 1.06688 | - | - | ||
| 07.28.2009 03:07 | USDJPY | Sälj | 3.00 | 95.086 | - | - | ||
| 07.28.2009 03:07 | USDHKD | Sälj | 5.00 | 7.74989 | - | - | ||
| 07.28.2009 03:07 | USDCNY | Sälj | 6.00 | 6.81885 | - | - | ||
| 07.28.2009 03:07 | USDCHF | Sälj | 6.00 | 1.06668 | - | - | ||
| 07.28.2009 03:08 | EURUSD | Köp | 2.00 | 1.42928 | - | - | ||
| 07.28.2009 03:08 | USDDKK | Sälj | 2.00 | 5.20852 | - | - | ||
| 07.28.2009 03:08 | USDJPY | Sälj | 1.00 | 95.105 | - | - | ||
| 07.28.2009 03:08 | USDJPY | Sälj | 1.00 | 95.088 | - | - | ||
| 07.28.2009 03:08 | USDDKK | Sälj | 1.00 | 5.20822 | - | - | ||
| 07.28.2009 03:08 | USDJPY | Sälj | 1.00 | 95.085 | - | - | ||
| 07.28.2009 03:08 | EURUSD | Köp | 1.00 | 1.42946 | - | - | ||
| 07.28.2009 03:08 | XAGUSD | Köp | 1.00 | 14.092 | - | - | ||
| 07.28.2009 03:09 | USDHKD | Sälj | 3.00 | 7.74989 | - | - | ||
| 07.28.2009 03:09 | USDDKK | Sälj | 3.00 | 5.20745 | - | - | ||
| 07.28.2009 03:09 | USDJPY | Sälj | 2.00 | 95.095 | - | - | ||
| 07.28.2009 03:10 | EURUSD | Köp | 1.00 | 1.42941 | - | - | ||
| 07.28.2009 03:11 | USDCNY | Sälj | 2.00 | 6.81885 | - | - | ||
| 07.28.2009 03:11 | EURUSD | Köp | 2.00 | 1.42954 | - | - | ||
| 07.28.2009 03:11 | USDCHF | Sälj | 3.00 | 1.06642 | - | - | ||
| 07.28.2009 03:11 | USDJPY | Sälj | 3.00 | 95.04 | - | - | ||
| 07.28.2009 03:11 | USDHKD | Sälj | 3.00 | 7.74989 | - | - | ||
| 07.28.2009 03:11 | USDDKK | Sälj | 3.00 | 5.20687 | - | - | ||
| 07.28.2009 03:12 | USDCNY | Sälj | 9.00 | 6.81885 | - | - | ||
| 07.28.2009 03:12 | USDCHF | Sälj | 7.00 | 1.06591 | - | - | ||
| 07.28.2009 03:12 | AUDUSD | Köp | 6.00 | 0.83219 | - | - | ||
| 07.28.2009 03:12 | USDJPY | Sälj | 7.00 | 95.058 | - | - | ||
| 07.28.2009 03:12 | USDHKD | Sälj | 5.00 | 7.74989 | - | - | ||
| 07.28.2009 03:13 | EURUSD | Köp | 3.00 | 1.43011 | - | - | ||
| 07.28.2009 03:13 | USDDKK | Sälj | 5.00 | 5.20502 | - | - | ||
| 07.28.2009 03:13 | AUDUSD | Köp | 2.00 | 0.83218 | - | - | ||
| 07.28.2009 03:13 | USDHKD | Sälj | 1.00 | 7.74989 | - | - | ||
| 07.28.2009 03:28 | USDCAD | Sälj | 1.00 | 1.07625 | - | - | ||
| Totalt: | 11451.00 |
Andra system av pinball
| Namn | Förstärkning | Uttag | Pips | Handel | Hävstångseffekt | Typ |
|---|---|---|---|---|---|---|
| system4 | 2,236.44% | 74.29% | 2,516,546.7 | Automatiserad | 1:50 | Verkligt |
| system2 | -332.54% | 89.10% | -105,867.7 | Automatiserad | 1:50 | Verkligt |
| system5 | 16.33% | 65.56% | 1,347,679.8 | Automatiserad | 1:50 | Verkligt |
| system6 | 247.22% | 330.81% | 773.3 | Automatiserad | 1:50 | Verkligt |
| System7 | 22.31% | 34.15% | 48,062.7 | Automatiserad | 1:50 | Verkligt |
| System3 | 48.43% | 84.47% | -912,599.1 | Automatiserad | 1:50 | Verkligt |
