Symbol		BTCUSDm (Bitcoin vs US Dollar)
Period		1 Hour (H1) 2023.01.01 00:00 - 2024.04.10 23:00 (2023.01.01 - 2024.04.11)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EnableBuy=true; EnableSell=false; MAType=0; MAPeriod=15; MAShift=0; GridSizePointsBuy=100; GridSizePointsSell=0; LotSizeBuy=0.01; LotSizeSell=0; BuyZoneStart=5000; BuyZoneEnd=70000; SellZoneStart=0; SellZoneEnd=0; StopBuyIfBelowMA=false; StopSellIfAboveMA=false; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=200; TakeProfitPointsBuy=50000; TakeProfitPointsSell=0; UseTakeProfitBuy=true; UseTakeProfitSell=false; StopLossPointsBuy=0; StopLossPointsSell=0; UseStopLossBuy=false; UseStopLossSell=false;
Bars in test	12185	Ticks modelled	51938493	Modelling quality	52.43%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (4444)
Total net profit	114715.04	Gross profit	114715.04	Gross loss	-0.00
Profit factor		Expected payoff	3.88
Absolute drawdown	436.97	Maximal drawdown	20988.00 (36.66%)	Relative drawdown	75.77% (11341.46)
Total trades	29577	Short positions (won %)	0 (0.00%)	Long positions (won %)	29577 (100.00%)
		Profit trades (% of total)	29577 (100.00%)	Loss trades (% of total)	0 (0.00%)
Largest		profit trade	5.00	loss trade	-0.00
Average		profit trade	3.88	loss trade	-0.00
Maximum		consecutive wins (profit in money)	29577 (114715.04)	consecutive losses (loss in money)	0 (-0.00)
Maximal		consecutive profit (count of wins)	114715.04 (29577)	consecutive loss (count of losses)	-0.00 (0)
Average		consecutive wins	29577	consecutive losses	0

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.01.01 00:00	buy	1	0.01	16574.31	0.00	17074.31
2	2023.01.01 00:00	buy	2	0.01	16573.26	0.00	17073.26
3	2023.01.01 00:00	buy	3	0.01	16572.21	0.00	17072.21
4	2023.01.01 00:00	buy	4	0.01	16571.17	0.00	17071.17
5	2023.01.01 00:00	buy	5	0.01	16570.12	0.00	17070.12
6	2023.01.01 00:01	buy	6	0.01	16569.07	0.00	17069.07
7	2023.01.01 00:01	buy	7	0.01	16568.02	0.00	17068.02
8	2023.01.01 00:01	buy	8	0.01	16566.97	0.00	17066.97
9	2023.01.01 00:03	buy	9	0.01	16565.95	0.00	17065.95
10	2023.01.01 00:04	buy	10	0.01	16564.91	0.00	17064.91
11	2023.01.01 00:04	buy	11	0.01	16563.87	0.00	17063.87
12	2023.01.01 00:04	buy	12	0.01	16562.83	0.00	17062.83
13	2023.01.01 00:04	buy	13	0.01	16561.80	0.00	17061.80
14	2023.01.01 00:05	buy	14	0.01	16560.76	0.00	17060.76
15	2023.01.01 00:07	buy	15	0.01	16559.71	0.00	17059.71
16	2023.01.01 00:07	buy	16	0.01	16558.71	0.00	17058.71
17	2023.01.01 00:07	buy	17	0.01	16557.71	0.00	17057.71
18	2023.01.01 00:07	buy	18	0.01	16556.71	0.00	17056.71
19	2023.01.01 00:07	buy	19	0.01	16555.71	0.00	17055.71
20	2023.01.01 00:08	buy	20	0.01	16554.62	0.00	17054.62
21	2023.01.01 00:08	buy	21	0.01	16553.62	0.00	17053.62
22	2023.01.01 00:18	buy	22	0.01	16552.61	0.00	17052.61
23	2023.01.01 00:18	buy	23	0.01	16551.56	0.00	17051.56
24	2023.01.01 00:25	buy	24	0.01	16575.31	0.00	17075.31
25	2023.01.01 00:33	buy	25	0.01	16576.37	0.00	17076.37
26	2023.01.01 00:33	buy	26	0.01	16577.37	0.00	17077.37
27	2023.01.01 00:39	buy	27	0.01	16550.44	0.00	17050.44
28	2023.01.01 00:39	buy	28	0.01	16549.29	0.00	17049.29
29	2023.01.01 00:39	buy	29	0.01	16548.14	0.00	17048.14
30	2023.01.01 00:40	buy	30	0.01	16546.99	0.00	17046.99
31	2023.01.01 01:52	buy	31	0.01	16578.46	0.00	17078.46
32	2023.01.01 01:54	buy	32	0.01	16579.46	0.00	17079.46
33	2023.01.01 01:54	buy	33	0.01	16580.46	0.00	17080.46
34	2023.01.01 01:54	buy	34	0.01	16581.47	0.00	17081.47
35	2023.01.01 01:54	buy	35	0.01	16582.47	0.00	17082.47
36	2023.01.01 01:54	buy	36	0.01	16583.47	0.00	17083.47
37	2023.01.01 01:54	buy	37	0.01	16584.48	0.00	17084.48
38	2023.01.01 02:31	buy	38	0.01	16585.50	0.00	17085.50
39	2023.01.01 02:34	buy	39	0.01	16586.51	0.00	17086.51
40	2023.01.01 02:34	buy	40	0.01	16587.53	0.00	17087.53
41	2023.01.01 05:09	buy	41	0.01	16545.91	0.00	17045.91
42	2023.01.01 05:09	buy	42	0.01	16544.91	0.00	17044.91
43	2023.01.01 05:09	buy	43	0.01	16543.91	0.00	17043.91
44	2023.01.01 07:24	buy	44	0.01	16542.91	0.00	17042.91
45	2023.01.01 07:24	buy	45	0.01	16541.75	0.00	17041.75
46	2023.01.01 07:24	buy	46	0.01	16540.58	0.00	17040.58
47	2023.01.01 07:24	buy	47	0.01	16539.41	0.00	17039.41
48	2023.01.01 07:24	buy	48	0.01	16538.25	0.00	17038.25
49	2023.01.01 07:24	buy	49	0.01	16537.08	0.00	17037.08
50	2023.01.01 07:24	buy	50	0.01	16535.92	0.00	17035.92
51	2023.01.01 07:24	buy	51	0.01	16534.75	0.00	17034.75
52	2023.01.01 07:24	buy	52	0.01	16533.58	0.00	17033.58
53	2023.01.01 12:05	buy	53	0.01	16588.63	0.00	17088.63
54	2023.01.01 12:06	buy	54	0.01	16589.69	0.00	17089.69
55	2023.01.01 12:06	buy	55	0.01	16590.74	0.00	17090.74
56	2023.01.01 12:07	buy	56	0.01	16591.79	0.00	17091.79
57	2023.01.01 12:07	buy	57	0.01	16592.85	0.00	17092.85
58	2023.01.01 12:07	buy	58	0.01	16593.90	0.00	17093.90
59	2023.01.01 12:09	buy	59	0.01	16594.95	0.00	17094.95
60	2023.01.01 12:09	buy	60	0.01	16596.00	0.00	17096.00
61	2023.01.01 12:09	buy	61	0.01	16597.05	0.00	17097.05
62	2023.01.01 12:09	buy	62	0.01	16598.11	0.00	17098.11
63	2023.01.01 12:09	buy	63	0.01	16599.16	0.00	17099.16
64	2023.01.01 12:24	buy	64	0.01	16600.22	0.00	17100.22
65	2023.01.01 12:24	buy	65	0.01	16601.26	0.00	17101.26
66	2023.01.01 12:24	buy	66	0.01	16602.30	0.00	17102.30
67	2023.01.01 12:24	buy	67	0.01	16603.34	0.00	17103.34
68	2023.01.01 16:09	buy	68	0.01	16604.42	0.00	17104.42
69	2023.01.01 16:09	buy	69	0.01	16605.50	0.00	17105.50
70	2023.01.01 16:09	buy	70	0.01	16606.59	0.00	17106.59
71	2023.01.01 16:09	buy	71	0.01	16607.67	0.00	17107.67
72	2023.01.01 17:21	buy	72	0.01	16608.76	0.00	17108.76
73	2023.01.01 17:21	buy	73	0.01	16609.85	0.00	17109.85
74	2023.01.01 17:21	buy	74	0.01	16610.94	0.00	17110.94
75	2023.01.01 17:22	buy	75	0.01	16612.03	0.00	17112.03
76	2023.01.01 17:22	buy	76	0.01	16613.12	0.00	17113.12
77	2023.01.01 17:22	buy	77	0.01	16614.21	0.00	17114.21
78	2023.01.01 17:22	buy	78	0.01	16615.30	0.00	17115.30
79	2023.01.01 17:24	buy	79	0.01	16616.35	0.00	17116.35
80	2023.01.01 17:24	buy	80	0.01	16617.44	0.00	17117.44
81	2023.01.01 17:24	buy	81	0.01	16618.53	0.00	17118.53
82	2023.01.01 17:24	buy	82	0.01	16619.63	0.00	17119.63
83	2023.01.01 17:24	buy	83	0.01	16620.72	0.00	17120.72
84	2023.01.01 17:24	buy	84	0.01	16621.81	0.00	17121.81
85	2023.01.01 18:07	buy	85	0.01	16622.90	0.00	17122.90
86	2023.01.01 18:07	buy	86	0.01	16623.94	0.00	17123.94
87	2023.01.01 18:07	buy	87	0.01	16624.98	0.00	17124.98
88	2023.01.01 18:09	buy	88	0.01	16626.03	0.00	17126.03
89	2023.01.01 18:09	buy	89	0.01	16627.09	0.00	17127.09
90	2023.01.01 18:09	buy	90	0.01	16628.15	0.00	17128.15
91	2023.01.01 18:09	buy	91	0.01	16629.20	0.00	17129.20
92	2023.01.01 18:09	buy	92	0.01	16630.26	0.00	17130.26
93	2023.01.01 18:09	buy	93	0.01	16631.32	0.00	17131.32
94	2023.01.01 19:09	buy	94	0.01	16632.37	0.00	17132.37
95	2023.01.01 19:09	buy	95	0.01	16633.40	0.00	17133.40
96	2023.01.01 19:09	buy	96	0.01	16634.43	0.00	17134.43
97	2023.01.01 19:19	buy	97	0.01	16635.44	0.00	17135.44
98	2023.01.01 19:19	buy	98	0.01	16636.44	0.00	17136.44
99	2023.01.01 19:19	buy	99	0.01	16637.45	0.00	17137.45
100	2023.01.01 19:21	buy	100	0.01	16638.54	0.00	17138.54
101	2023.01.01 19:21	buy	101	0.01	16639.57	0.00	17139.57
102	2023.01.01 19:21	buy	102	0.01	16640.61	0.00	17140.61
103	2023.01.01 19:22	buy	103	0.01	16641.64	0.00	17141.64
104	2023.01.01 19:22	buy	104	0.01	16642.68	0.00	17142.68
105	2023.01.01 19:22	buy	105	0.01	16643.71	0.00	17143.71
106	2023.01.01 19:24	buy	106	0.01	16644.71	0.00	17144.71
107	2023.01.01 19:24	buy	107	0.01	16645.75	0.00	17145.75
108	2023.01.01 19:24	buy	108	0.01	16646.78	0.00	17146.78
109	2023.01.01 19:24	buy	109	0.01	16647.82	0.00	17147.82
110	2023.01.01 19:24	buy	110	0.01	16648.85	0.00	17148.85
111	2023.01.01 19:24	buy	111	0.01	16649.89	0.00	17149.89
112	2023.01.01 20:21	buy	112	0.01	16650.92	0.00	17150.92
113	2023.01.01 20:22	buy	113	0.01	16651.93	0.00	17151.93
114	2023.01.01 20:22	buy	114	0.01	16652.94	0.00	17152.94
115	2023.01.01 20:22	buy	115	0.01	16653.95	0.00	17153.95
116	2023.01.01 20:24	buy	116	0.01	16655.05	0.00	17155.05
117	2023.01.01 20:24	buy	117	0.01	16656.06	0.00	17156.06
118	2023.01.01 20:24	buy	118	0.01	16657.07	0.00	17157.07
119	2023.01.01 20:24	buy	119	0.01	16658.08	0.00	17158.08
120	2023.01.01 20:24	buy	120	0.01	16659.09	0.00	17159.09
121	2023.01.01 20:24	buy	121	0.01	16660.10	0.00	17160.10
122	2023.01.01 20:24	buy	122	0.01	16661.11	0.00	17161.11
123	2023.01.02 01:04	close	52	0.01	16565.00	0.00	17033.58	0.31	1000.31
124	2023.01.02 01:04	close	51	0.01	16565.00	0.00	17034.75	0.30	1000.61
125	2023.01.02 01:04	close	50	0.01	16565.00	0.00	17035.92	0.29	1000.90
126	2023.01.02 01:04	close	49	0.01	16565.00	0.00	17037.08	0.28	1001.18
127	2023.01.02 01:04	close	48	0.01	16565.00	0.00	17038.25	0.27	1001.45
128	2023.01.02 01:04	close	47	0.01	16565.00	0.00	17039.41	0.26	1001.71
129	2023.01.02 01:04	close	46	0.01	16565.00	0.00	17040.58	0.24	1001.95
130	2023.01.02 01:04	close	45	0.01	16565.00	0.00	17041.75	0.23	1002.18
131	2023.01.02 01:04	close	44	0.01	16565.00	0.00	17042.91	0.22	1002.40
132	2023.01.02 01:04	close	43	0.01	16565.00	0.00	17043.91	0.21	1002.61
133	2023.01.02 01:04	close	42	0.01	16565.00	0.00	17044.91	0.20	1002.81
134	2023.01.02 01:04	close	41	0.01	16565.00	0.00	17045.91	0.19	1003.00
135	2023.01.02 01:04	close	30	0.01	16565.00	0.00	17046.99	0.18	1003.18
136	2023.01.02 01:04	close	29	0.01	16565.00	0.00	17048.14	0.17	1003.35
137	2023.01.02 01:04	close	28	0.01	16565.00	0.00	17049.29	0.16	1003.51
138	2023.01.02 01:04	close	27	0.01	16565.00	0.00	17050.44	0.15	1003.66
139	2023.01.02 01:04	close	23	0.01	16565.00	0.00	17051.56	0.13	1003.79
140	2023.01.02 01:04	close	22	0.01	16565.00	0.00	17052.61	0.12	1003.91
141	2023.01.02 01:04	close	21	0.01	16565.00	0.00	17053.62	0.11	1004.02
142	2023.01.02 01:04	close	20	0.01	16565.00	0.00	17054.62	0.10	1004.12
143	2023.01.02 01:04	close	19	0.01	16565.00	0.00	17055.71	0.09	1004.21
144	2023.01.02 01:04	close	18	0.01	16565.00	0.00	17056.71	0.08	1004.29
145	2023.01.02 01:04	close	17	0.01	16565.00	0.00	17057.71	0.07	1004.36
146	2023.01.02 01:04	close	16	0.01	16565.00	0.00	17058.71	0.06	1004.42
147	2023.01.02 01:04	close	15	0.01	16565.00	0.00	17059.71	0.05	1004.47
148	2023.01.02 01:04	close	14	0.01	16565.00	0.00	17060.76	0.04	1004.51
149	2023.01.02 01:04	close	13	0.01	16565.00	0.00	17061.80	0.03	1004.54
150	2023.01.02 01:04	close	12	0.01	16565.00	0.00	17062.83	0.02	1004.56
151	2023.01.02 01:04	close	11	0.01	16565.00	0.00	17063.87	0.01	1004.57
152	2023.01.02 03:00	close	10	0.01	16566.93	0.00	17064.91	0.02	1004.59
153	2023.01.02 03:06	close	9	0.01	16567.00	0.00	17065.95	0.01	1004.60
154	2023.01.02 03:49	buy	123	0.01	16662.21	0.00	17162.21
155	2023.01.02 03:49	buy	124	0.01	16663.34	0.00	17163.34
156	2023.01.02 03:50	buy	125	0.01	16664.48	0.00	17164.48
157	2023.01.02 03:51	buy	126	0.01	16665.73	0.00	17165.73
158	2023.01.02 03:51	buy	127	0.01	16667.09	0.00	17167.09
159	2023.01.02 03:51	buy	128	0.01	16668.46	0.00	17168.46
160	2023.01.02 03:51	buy	129	0.01	16669.82	0.00	17169.82
161	2023.01.02 03:51	buy	130	0.01	16671.18	0.00	17171.18
162	2023.01.02 03:51	buy	131	0.01	16672.55	0.00	17172.55
163	2023.01.02 03:51	buy	132	0.01	16673.91	0.00	17173.91
164	2023.01.02 03:51	buy	133	0.01	16675.28	0.00	17175.28
165	2023.01.02 03:51	buy	134	0.01	16676.64	0.00	17176.64
166	2023.01.02 03:52	buy	135	0.01	16678.00	0.00	17178.00
167	2023.01.02 03:52	buy	136	0.01	16679.37	0.00	17179.37
168	2023.01.02 03:52	buy	137	0.01	16680.73	0.00	17180.73
169	2023.01.02 03:52	buy	138	0.01	16682.09	0.00	17182.09
170	2023.01.02 03:52	buy	139	0.01	16683.46	0.00	17183.46
171	2023.01.02 03:52	buy	140	0.01	16684.82	0.00	17184.82
172	2023.01.02 03:52	buy	141	0.01	16686.18	0.00	17186.18
173	2023.01.02 03:52	buy	142	0.01	16687.55	0.00	17187.55
174	2023.01.02 03:52	buy	143	0.01	16688.91	0.00	17188.91
175	2023.01.02 03:52	buy	144	0.01	16690.28	0.00	17190.28
176	2023.01.02 03:54	buy	145	0.01	16691.53	0.00	17191.53
177	2023.01.02 03:54	buy	146	0.01	16692.89	0.00	17192.89
178	2023.01.02 03:54	buy	147	0.01	16694.26	0.00	17194.26
179	2023.01.02 03:54	buy	148	0.01	16695.62	0.00	17195.62
180	2023.01.02 03:54	buy	149	0.01	16696.98	0.00	17196.98
181	2023.01.02 03:54	buy	150	0.01	16698.35	0.00	17198.35
182	2023.01.02 03:54	buy	151	0.01	16699.71	0.00	17199.71
183	2023.01.02 03:54	buy	152	0.01	16701.08	0.00	17201.08
184	2023.01.02 03:54	buy	153	0.01	16702.44	0.00	17202.44
185	2023.01.02 03:54	buy	154	0.01	16703.80	0.00	17203.80
186	2023.01.02 03:54	buy	155	0.01	16705.17	0.00	17205.17
187	2023.01.02 03:54	buy	156	0.01	16706.53	0.00	17206.53
188	2023.01.02 03:54	buy	157	0.01	16707.90	0.00	17207.90
189	2023.01.02 03:54	buy	158	0.01	16709.26	0.00	17209.26
190	2023.01.02 03:54	buy	159	0.01	16710.62	0.00	17210.62
191	2023.01.02 03:54	buy	160	0.01	16711.99	0.00	17211.99
192	2023.01.02 03:54	buy	161	0.01	16713.35	0.00	17213.35
193	2023.01.02 03:54	buy	162	0.01	16714.72	0.00	17214.72
194	2023.01.02 03:54	buy	163	0.01	16716.08	0.00	17216.08
195	2023.01.02 07:13	buy	164	0.01	16717.16	0.00	17217.16
196	2023.01.02 07:13	buy	165	0.01	16718.25	0.00	17218.25
197	2023.01.02 07:13	buy	166	0.01	16719.34	0.00	17219.34
198	2023.01.02 07:13	buy	167	0.01	16720.43	0.00	17220.43
199	2023.01.02 07:13	buy	168	0.01	16721.51	0.00	17221.51
200	2023.01.02 07:19	buy	169	0.01	16722.87	0.00	17222.87
201	2023.01.02 07:19	buy	170	0.01	16724.34	0.00	17224.34
202	2023.01.02 07:19	buy	171	0.01	16725.81	0.00	17225.81
203	2023.01.02 07:19	buy	172	0.01	16727.28	0.00	17227.28
204	2023.01.02 07:19	buy	173	0.01	16728.75	0.00	17228.75
205	2023.01.02 07:20	buy	174	0.01	16730.22	0.00	17230.22
206	2023.01.02 07:21	buy	175	0.01	16731.38	0.00	17231.38
207	2023.01.02 07:21	buy	176	0.01	16732.54	0.00	17232.54
208	2023.01.02 07:21	buy	177	0.01	16733.70	0.00	17233.70
209	2023.01.02 07:21	buy	178	0.01	16734.86	0.00	17234.86
210	2023.01.02 07:21	buy	179	0.01	16736.03	0.00	17236.03
211	2023.01.02 07:21	buy	180	0.01	16737.19	0.00	17237.19
212	2023.01.02 07:21	buy	181	0.01	16738.35	0.00	17238.35
213	2023.01.02 07:21	buy	182	0.01	16739.51	0.00	17239.51
214	2023.01.02 07:21	buy	183	0.01	16740.67	0.00	17240.67
215	2023.01.02 07:22	buy	184	0.01	16741.84	0.00	17241.84
216	2023.01.02 07:22	buy	185	0.01	16743.00	0.00	17243.00
217	2023.01.02 07:22	buy	186	0.01	16744.16	0.00	17244.16
218	2023.01.02 07:22	buy	187	0.01	16745.32	0.00	17245.32
219	2023.01.02 07:22	buy	188	0.01	16746.49	0.00	17246.49
220	2023.01.02 07:22	buy	189	0.01	16747.65	0.00	17247.65
221	2023.01.02 07:22	buy	190	0.01	16748.81	0.00	17248.81
222	2023.01.02 07:22	buy	191	0.01	16749.97	0.00	17249.97
223	2023.01.02 07:22	buy	192	0.01	16751.13	0.00	17251.13
224	2023.01.02 07:22	buy	193	0.01	16752.30	0.00	17252.30
225	2023.01.02 07:22	buy	194	0.01	16753.46	0.00	17253.46
226	2023.01.02 07:22	buy	195	0.01	16754.62	0.00	17254.62
227	2023.01.02 07:24	buy	196	0.01	16755.90	0.00	17255.90
228	2023.01.02 07:24	buy	197	0.01	16757.08	0.00	17257.08
229	2023.01.02 07:24	buy	198	0.01	16758.25	0.00	17258.25
230	2023.01.02 07:24	buy	199	0.01	16759.43	0.00	17259.43
231	2023.01.02 07:24	buy	200	0.01	16760.60	0.00	17260.60
232	2023.01.02 07:24	buy	201	0.01	16761.78	0.00	17261.78
233	2023.01.02 07:24	buy	202	0.01	16762.96	0.00	17262.96
234	2023.01.02 07:24	buy	203	0.01	16764.13	0.00	17264.13
235	2023.01.02 07:24	buy	204	0.01	16765.31	0.00	17265.31
236	2023.01.02 07:24	buy	205	0.01	16766.48	0.00	17266.48
237	2023.01.02 07:24	buy	206	0.01	16767.66	0.00	17267.66
238	2023.01.02 07:24	buy	207	0.01	16768.84	0.00	17268.84
239	2023.01.02 07:24	buy	208	0.01	16770.01	0.00	17270.01
240	2023.01.02 07:24	buy	209	0.01	16771.19	0.00	17271.19
241	2023.01.02 07:24	buy	210	0.01	16772.37	0.00	17272.37
242	2023.01.02 07:24	buy	211	0.01	16773.54	0.00	17273.54
243	2023.01.02 07:24	buy	212	0.01	16774.72	0.00	17274.72
244	2023.01.02 07:24	buy	213	0.01	16775.89	0.00	17275.89
245	2023.01.02 07:24	buy	214	0.01	16777.07	0.00	17277.07
246	2023.01.02 07:24	buy	215	0.01	16778.25	0.00	17278.25
247	2023.01.02 07:39	buy	216	0.01	16779.42	0.00	17279.42
248	2023.01.02 07:39	buy	217	0.01	16780.61	0.00	17280.61
249	2023.01.02 07:39	buy	218	0.01	16781.81	0.00	17281.81
250	2023.01.02 07:39	buy	219	0.01	16783.00	0.00	17283.00
251	2023.01.02 07:39	buy	220	0.01	16784.19	0.00	17284.19
252	2023.01.02 07:39	buy	221	0.01	16785.39	0.00	17285.39
253	2023.01.02 08:18	buy	222	0.01	16786.46	0.00	17286.46
254	2023.01.02 08:18	buy	223	0.01	16787.49	0.00	17287.49
255	2023.01.02 08:18	buy	224	0.01	16788.53	0.00	17288.53
256	2023.01.02 14:33	close	113	0.01	16652.96	0.00	17151.93	0.01	1004.61
257	2023.01.02 14:33	close	112	0.01	16652.96	0.00	17150.92	0.02	1004.63
258	2023.01.02 14:33	close	111	0.01	16652.96	0.00	17149.89	0.03	1004.66
259	2023.01.02 14:33	close	110	0.01	16652.96	0.00	17148.85	0.04	1004.70
260	2023.01.02 14:33	close	109	0.01	16652.96	0.00	17147.82	0.05	1004.75
261	2023.01.02 14:33	close	108	0.01	16652.96	0.00	17146.78	0.06	1004.81
262	2023.01.02 14:33	close	107	0.01	16652.96	0.00	17145.75	0.07	1004.88
263	2023.01.02 14:33	close	106	0.01	16652.96	0.00	17144.71	0.08	1004.96
264	2023.01.02 14:33	close	105	0.01	16652.96	0.00	17143.71	0.09	1005.05
265	2023.01.02 14:33	close	104	0.01	16652.96	0.00	17142.68	0.10	1005.15
266	2023.01.02 14:33	close	103	0.01	16652.96	0.00	17141.64	0.11	1005.26
267	2023.01.02 14:33	close	102	0.01	16652.96	0.00	17140.61	0.12	1005.38
268	2023.01.02 14:33	close	101	0.01	16652.96	0.00	17139.57	0.13	1005.51
269	2023.01.02 14:33	close	100	0.01	16652.96	0.00	17138.54	0.14	1005.65
270	2023.01.02 14:33	close	99	0.01	16652.96	0.00	17137.45	0.16	1005.81
271	2023.01.02 14:33	close	98	0.01	16652.96	0.00	17136.44	0.17	1005.98
272	2023.01.02 14:33	close	97	0.01	16652.96	0.00	17135.44	0.18	1006.16
273	2023.01.02 14:33	close	96	0.01	16652.96	0.00	17134.43	0.19	1006.35
274	2023.01.02 14:33	close	95	0.01	16652.96	0.00	17133.40	0.20	1006.55
275	2023.01.02 14:33	close	94	0.01	16652.96	0.00	17132.37	0.21	1006.76
276	2023.01.02 14:33	close	93	0.01	16652.96	0.00	17131.32	0.22	1006.98
277	2023.01.02 14:33	close	92	0.01	16652.96	0.00	17130.26	0.23	1007.21
278	2023.01.02 14:33	close	91	0.01	16652.96	0.00	17129.20	0.24	1007.45
279	2023.01.02 14:33	close	90	0.01	16652.96	0.00	17128.15	0.25	1007.70
280	2023.01.02 14:33	close	89	0.01	16652.96	0.00	17127.09	0.26	1007.96
281	2023.01.02 14:33	close	88	0.01	16652.96	0.00	17126.03	0.27	1008.23
282	2023.01.02 14:33	close	87	0.01	16652.96	0.00	17124.98	0.28	1008.51
283	2023.01.02 14:33	close	86	0.01	16652.96	0.00	17123.94	0.29	1008.80
284	2023.01.02 14:33	close	85	0.01	16652.96	0.00	17122.90	0.30	1009.10
285	2023.01.02 14:33	close	84	0.01	16652.96	0.00	17121.81	0.31	1009.41
286	2023.01.02 14:33	close	83	0.01	16652.96	0.00	17120.72	0.32	1009.73
287	2023.01.02 14:33	close	82	0.01	16652.96	0.00	17119.63	0.33	1010.06
288	2023.01.02 14:33	close	81	0.01	16652.96	0.00	17118.53	0.34	1010.40
289	2023.01.02 14:33	close	80	0.01	16652.96	0.00	17117.44	0.36	1010.76
290	2023.01.02 14:33	close	79	0.01	16652.96	0.00	17116.35	0.37	1011.13
291	2023.01.02 14:33	close	78	0.01	16652.96	0.00	17115.30	0.38	1011.51
292	2023.01.02 14:33	close	77	0.01	16652.96	0.00	17114.21	0.39	1011.90
293	2023.01.02 14:33	close	76	0.01	16652.96	0.00	17113.12	0.40	1012.30
294	2023.01.02 14:33	close	75	0.01	16652.96	0.00	17112.03	0.41	1012.71
295	2023.01.02 14:33	close	74	0.01	16652.96	0.00	17110.94	0.42	1013.13
296	2023.01.02 14:33	close	73	0.01	16652.96	0.00	17109.85	0.43	1013.56
297	2023.01.02 14:33	close	72	0.01	16652.96	0.00	17108.76	0.44	1014.00
298	2023.01.02 14:33	close	71	0.01	16652.96	0.00	17107.67	0.45	1014.45
299	2023.01.02 14:33	close	70	0.01	16652.96	0.00	17106.59	0.46	1014.91
300	2023.01.02 14:33	close	69	0.01	16652.96	0.00	17105.50	0.47	1015.38
301	2023.01.02 14:33	close	68	0.01	16652.96	0.00	17104.42	0.49	1015.87
302	2023.01.02 14:33	close	67	0.01	16652.96	0.00	17103.34	0.50	1016.37
303	2023.01.02 14:33	close	66	0.01	16652.96	0.00	17102.30	0.51	1016.88
304	2023.01.02 14:33	close	65	0.01	16652.96	0.00	17101.26	0.52	1017.40
305	2023.01.02 14:33	close	64	0.01	16652.96	0.00	17100.22	0.53	1017.93
306	2023.01.02 14:33	close	63	0.01	16652.96	0.00	17099.16	0.54	1018.47
307	2023.01.02 14:33	close	62	0.01	16652.96	0.00	17098.11	0.55	1019.02
308	2023.01.02 14:33	close	61	0.01	16652.96	0.00	17097.05	0.56	1019.58
309	2023.01.02 14:33	close	60	0.01	16652.96	0.00	17096.00	0.57	1020.15
310	2023.01.02 14:33	close	59	0.01	16652.96	0.00	17094.95	0.58	1020.73
311	2023.01.02 14:33	close	58	0.01	16652.96	0.00	17093.90	0.59	1021.32
312	2023.01.02 14:33	close	57	0.01	16652.96	0.00	17092.85	0.60	1021.92
313	2023.01.02 14:33	close	56	0.01	16652.96	0.00	17091.79	0.61	1022.53
314	2023.01.02 14:33	close	55	0.01	16652.96	0.00	17090.74	0.62	1023.15
315	2023.01.02 14:33	close	54	0.01	16652.96	0.00	17089.69	0.63	1023.78
316	2023.01.02 14:33	close	53	0.01	16652.96	0.00	17088.63	0.64	1024.42
317	2023.01.02 14:33	close	40	0.01	16652.96	0.00	17087.53	0.65	1025.07
318	2023.01.02 14:33	close	39	0.01	16652.96	0.00	17086.51	0.66	1025.73
319	2023.01.02 14:33	close	38	0.01	16652.96	0.00	17085.50	0.67	1026.40
320	2023.01.02 14:33	close	37	0.01	16652.96	0.00	17084.48	0.69	1027.09
321	2023.01.02 14:33	close	36	0.01	16652.96	0.00	17083.47	0.70	1027.79
322	2023.01.02 14:33	close	35	0.01	16652.96	0.00	17082.47	0.71	1028.50
323	2023.01.02 14:33	close	34	0.01	16652.96	0.00	17081.47	0.72	1029.22
324	2023.01.02 14:33	close	33	0.01	16652.96	0.00	17080.46	0.73	1029.95
325	2023.01.02 14:33	close	32	0.01	16652.96	0.00	17079.46	0.74	1030.69
326	2023.01.02 14:33	close	31	0.01	16652.96	0.00	17078.46	0.75	1031.44
327	2023.01.02 14:33	close	26	0.01	16652.96	0.00	17077.37	0.76	1032.20
328	2023.01.02 14:33	close	25	0.01	16652.96	0.00	17076.37	0.77	1032.97
329	2023.01.02 14:33	close	24	0.01	16652.96	0.00	17075.31	0.78	1033.75
330	2023.01.02 14:33	close	8	0.01	16652.96	0.00	17066.97	0.86	1034.61
331	2023.01.02 14:33	close	7	0.01	16652.96	0.00	17068.02	0.85	1035.46
332	2023.01.02 14:33	close	6	0.01	16652.96	0.00	17069.07	0.84	1036.30
333	2023.01.02 14:33	close	5	0.01	16652.96	0.00	17070.12	0.83	1037.13
334	2023.01.02 14:33	close	4	0.01	16652.96	0.00	17071.17	0.82	1037.95
335	2023.01.02 14:33	close	3	0.01	16652.96	0.00	17072.21	0.81	1038.76
336	2023.01.02 14:33	close	2	0.01	16652.96	0.00	17073.26	0.80	1039.56
337	2023.01.02 14:33	close	1	0.01	16652.96	0.00	17074.31	0.79	1040.35
338	2023.01.02 20:07	close	150	0.01	16699.48	0.00	17198.35	0.01	1040.36
339	2023.01.02 20:07	close	149	0.01	16699.48	0.00	17196.98	0.02	1040.38
340	2023.01.02 20:07	close	148	0.01	16699.48	0.00	17195.62	0.03	1040.41
341	2023.01.02 20:07	close	147	0.01	16699.48	0.00	17194.26	0.05	1040.46
342	2023.01.02 20:07	close	146	0.01	16699.48	0.00	17192.89	0.06	1040.52
343	2023.01.02 20:07	close	145	0.01	16699.48	0.00	17191.53	0.07	1040.59
344	2023.01.02 20:07	close	144	0.01	16699.48	0.00	17190.28	0.09	1040.68
345	2023.01.02 20:07	close	143	0.01	16699.48	0.00	17188.91	0.10	1040.78
346	2023.01.02 20:07	close	142	0.01	16699.48	0.00	17187.55	0.11	1040.89
347	2023.01.02 20:07	close	141	0.01	16699.48	0.00	17186.18	0.13	1041.02
348	2023.01.02 20:07	close	140	0.01	16699.48	0.00	17184.82	0.14	1041.16
349	2023.01.02 20:07	close	139	0.01	16699.48	0.00	17183.46	0.16	1041.32
350	2023.01.02 20:07	close	138	0.01	16699.48	0.00	17182.09	0.17	1041.49
351	2023.01.02 20:07	close	137	0.01	16699.48	0.00	17180.73	0.18	1041.67
352	2023.01.02 20:07	close	136	0.01	16699.48	0.00	17179.37	0.20	1041.87
353	2023.01.02 20:07	close	135	0.01	16699.48	0.00	17178.00	0.21	1042.08
354	2023.01.02 20:07	close	134	0.01	16699.48	0.00	17176.64	0.22	1042.30
355	2023.01.02 20:07	close	133	0.01	16699.48	0.00	17175.28	0.24	1042.54
356	2023.01.02 20:07	close	132	0.01	16699.48	0.00	17173.91	0.25	1042.79
357	2023.01.02 20:07	close	131	0.01	16699.48	0.00	17172.55	0.26	1043.05
358	2023.01.02 20:07	close	130	0.01	16699.48	0.00	17171.18	0.28	1043.33
359	2023.01.02 20:07	close	129	0.01	16699.48	0.00	17169.82	0.29	1043.62
360	2023.01.02 20:07	close	128	0.01	16699.48	0.00	17168.46	0.31	1043.93
361	2023.01.02 20:07	close	127	0.01	16699.48	0.00	17167.09	0.32	1044.25
362	2023.01.02 20:07	close	126	0.01	16699.48	0.00	17165.73	0.33	1044.58
363	2023.01.02 20:07	close	125	0.01	16699.48	0.00	17164.48	0.35	1044.93
364	2023.01.02 20:07	close	124	0.01	16699.48	0.00	17163.34	0.36	1045.29
365	2023.01.02 20:07	close	123	0.01	16699.48	0.00	17162.21	0.37	1045.66
366	2023.01.02 20:07	close	122	0.01	16699.48	0.00	17161.11	0.38	1046.04
367	2023.01.02 20:07	close	121	0.01	16699.48	0.00	17160.10	0.39	1046.43
368	2023.01.02 20:07	close	120	0.01	16699.48	0.00	17159.09	0.40	1046.83
369	2023.01.02 20:07	close	119	0.01	16699.48	0.00	17158.08	0.41	1047.24
370	2023.01.02 20:07	close	118	0.01	16699.48	0.00	17157.07	0.42	1047.66
371	2023.01.02 20:07	close	117	0.01	16699.48	0.00	17156.06	0.43	1048.09
372	2023.01.02 20:07	close	116	0.01	16699.48	0.00	17155.05	0.44	1048.53
373	2023.01.02 20:07	close	115	0.01	16699.48	0.00	17153.95	0.45	1048.98
374	2023.01.02 20:07	close	114	0.01	16699.48	0.00	17152.94	0.46	1049.44
375	2023.01.02 21:07	close	155	0.01	16706.18	0.00	17205.17	0.01	1049.45
376	2023.01.02 21:07	close	154	0.01	16706.18	0.00	17203.80	0.02	1049.47
377	2023.01.02 21:07	close	153	0.01	16706.18	0.00	17202.44	0.04	1049.51
378	2023.01.02 21:07	close	152	0.01	16706.18	0.00	17201.08	0.05	1049.56
379	2023.01.02 21:07	close	151	0.01	16706.18	0.00	17199.71	0.06	1049.62
380	2023.01.02 21:52	buy	225	0.01	16789.75	0.00	17289.75
381	2023.01.02 21:52	buy	226	0.01	16790.87	0.00	17290.87
382	2023.01.02 21:52	buy	227	0.01	16792.00	0.00	17292.00
383	2023.01.02 21:52	buy	228	0.01	16793.13	0.00	17293.13
384	2023.01.02 21:54	buy	229	0.01	16794.32	0.00	17294.32
385	2023.01.02 21:54	buy	230	0.01	16795.43	0.00	17295.43
386	2023.01.02 21:54	buy	231	0.01	16796.55	0.00	17296.55
387	2023.01.02 21:54	buy	232	0.01	16797.66	0.00	17297.66
388	2023.01.02 21:54	buy	233	0.01	16798.78	0.00	17298.78
389	2023.01.02 21:54	buy	234	0.01	16799.89	0.00	17299.89
390	2023.01.02 21:54	buy	235	0.01	16801.01	0.00	17301.01
391	2023.01.02 21:54	buy	236	0.01	16802.12	0.00	17302.12
392	2023.01.02 21:54	buy	237	0.01	16803.23	0.00	17303.23
393	2023.01.02 21:54	buy	238	0.01	16804.35	0.00	17304.35
394	2023.01.02 21:54	buy	239	0.01	16805.46	0.00	17305.46
395	2023.01.02 21:54	buy	240	0.01	16806.58	0.00	17306.58
396	2023.01.02 21:54	buy	241	0.01	16807.69	0.00	17307.69
397	2023.01.02 21:54	buy	242	0.01	16808.80	0.00	17308.80
398	2023.01.02 22:31	close	156	0.01	16708.31	0.00	17206.53	0.01	1049.63
399	2023.01.02 23:52	buy	243	0.01	16706.88	0.00	17206.88
400	2023.01.02 23:52	buy	244	0.01	16705.72	0.00	17205.72
401	2023.01.02 23:52	buy	245	0.01	16704.56	0.00	17204.56
402	2023.01.02 23:54	buy	246	0.01	16703.40	0.00	17203.40
403	2023.01.02 23:54	buy	247	0.01	16702.19	0.00	17202.19
404	2023.01.02 23:54	buy	248	0.01	16700.99	0.00	17200.99
405	2023.01.02 23:54	buy	249	0.01	16699.78	0.00	17199.78
406	2023.01.02 23:54	buy	250	0.01	16698.57	0.00	17198.57
407	2023.01.02 23:54	buy	251	0.01	16697.37	0.00	17197.37
408	2023.01.02 23:54	buy	252	0.01	16696.16	0.00	17196.16
409	2023.01.02 23:54	buy	253	0.01	16694.96	0.00	17194.96
410	2023.01.02 23:54	buy	254	0.01	16693.75	0.00	17193.75
411	2023.01.02 23:54	buy	255	0.01	16692.54	0.00	17192.54
412	2023.01.02 23:54	buy	256	0.01	16691.34	0.00	17191.34
413	2023.01.02 23:54	buy	257	0.01	16690.13	0.00	17190.13
414	2023.01.03 00:00	buy	258	0.01	16688.87	0.00	17188.87
415	2023.01.03 00:00	buy	259	0.01	16687.78	0.00	17187.78
416	2023.01.03 00:00	buy	260	0.01	16686.69	0.00	17186.69
417	2023.01.03 00:00	buy	261	0.01	16685.60	0.00	17185.60
418	2023.01.03 00:00	buy	262	0.01	16684.52	0.00	17184.52
419	2023.01.03 00:01	buy	263	0.01	16683.43	0.00	17183.43
420	2023.01.03 00:01	buy	264	0.01	16682.34	0.00	17182.34
421	2023.01.03 00:01	buy	265	0.01	16681.25	0.00	17181.25
422	2023.01.03 00:01	buy	266	0.01	16680.16	0.00	17180.16
423	2023.01.03 00:01	buy	267	0.01	16679.07	0.00	17179.07
424	2023.01.03 00:03	buy	268	0.01	16678.05	0.00	17178.05
425	2023.01.03 00:03	buy	269	0.01	16677.02	0.00	17177.02
426	2023.01.03 00:03	buy	270	0.01	16675.99	0.00	17175.99
427	2023.01.03 00:36	close	270	0.01	16677.03	0.00	17175.99	0.01	1049.64
428	2023.01.03 00:36	close	269	0.01	16678.16	0.00	17177.02	0.01	1049.65
429	2023.01.03 00:36	close	268	0.01	16679.14	0.00	17178.05	0.01	1049.66
430	2023.01.03 00:37	close	267	0.01	16680.11	0.00	17179.07	0.01	1049.67
431	2023.01.03 00:37	close	266	0.01	16681.25	0.00	17180.16	0.01	1049.68
432	2023.01.03 00:37	close	265	0.01	16682.39	0.00	17181.25	0.01	1049.69
433	2023.01.03 00:37	close	264	0.01	16683.37	0.00	17182.34	0.01	1049.70
434	2023.01.03 00:37	close	263	0.01	16684.50	0.00	17183.43	0.02	1049.72
435	2023.01.03 00:39	close	262	0.01	16685.56	0.00	17184.52	0.01	1049.73
436	2023.01.03 00:39	close	261	0.01	16686.68	0.00	17185.60	0.01	1049.74
437	2023.01.03 00:39	close	260	0.01	16687.81	0.00	17186.69	0.01	1049.75
438	2023.01.03 00:39	close	259	0.01	16688.93	0.00	17187.78	0.01	1049.76
439	2023.01.03 00:39	close	258	0.01	16689.89	0.00	17188.87	0.01	1049.77
440	2023.01.03 00:39	close	257	0.01	16691.17	0.00	17190.13	0.01	1049.78
441	2023.01.03 00:39	close	256	0.01	16692.46	0.00	17191.34	0.01	1049.79
442	2023.01.03 00:39	close	255	0.01	16693.58	0.00	17192.54	0.01	1049.80
443	2023.01.03 01:24	buy	271	0.01	16692.59	0.00	17192.59
444	2023.01.03 01:24	buy	272	0.01	16691.42	0.00	17191.42
445	2023.01.03 01:24	buy	273	0.01	16690.26	0.00	17190.26
446	2023.01.03 01:24	buy	274	0.01	16689.09	0.00	17189.09
447	2023.01.03 01:24	buy	275	0.01	16687.93	0.00	17187.93
448	2023.01.03 01:24	buy	276	0.01	16686.76	0.00	17186.76
449	2023.01.03 01:24	buy	277	0.01	16685.59	0.00	17185.59
450	2023.01.03 03:39	close	277	0.01	16686.64	0.00	17185.59	0.01	1049.81
451	2023.01.03 03:39	close	276	0.01	16687.79	0.00	17186.76	0.01	1049.82
452	2023.01.03 05:22	close	275	0.01	16688.95	0.00	17187.93	0.01	1049.83
453	2023.01.03 05:22	close	274	0.01	16690.13	0.00	17189.09	0.01	1049.84
454	2023.01.03 05:24	close	273	0.01	16691.31	0.00	17190.26	0.01	1049.85
455	2023.01.03 06:31	buy	278	0.01	16809.81	0.00	17309.81
456	2023.01.03 06:33	buy	279	0.01	16810.87	0.00	17310.87
457	2023.01.03 06:33	buy	280	0.01	16811.93	0.00	17311.93
458	2023.01.03 06:33	buy	281	0.01	16813.00	0.00	17313.00
459	2023.01.03 06:33	buy	282	0.01	16814.06	0.00	17314.06
460	2023.01.03 08:39	close	272	0.01	16694.80	0.00	17191.42	0.04	1049.89
461	2023.01.03 08:39	close	271	0.01	16694.80	0.00	17192.59	0.02	1049.91
462	2023.01.03 08:39	close	254	0.01	16694.80	0.00	17193.75	0.01	1049.92
463	2023.01.03 13:00	close	253	0.01	16696.14	0.00	17194.96	0.01	1049.93
464	2023.01.03 14:51	close	252	0.01	16699.94	0.00	17196.16	0.04	1049.97
465	2023.01.03 14:51	close	251	0.01	16699.94	0.00	17197.37	0.03	1050.00
466	2023.01.03 14:51	close	250	0.01	16699.94	0.00	17198.57	0.01	1050.01
467	2023.01.03 14:54	buy	283	0.01	16698.15	0.00	17198.15
468	2023.01.03 14:54	buy	284	0.01	16696.88	0.00	17196.88
469	2023.01.03 14:54	buy	285	0.01	16695.61	0.00	17195.61
470	2023.01.03 14:54	buy	286	0.01	16694.34	0.00	17194.34
471	2023.01.03 14:54	buy	287	0.01	16693.07	0.00	17193.07
472	2023.01.03 14:54	buy	288	0.01	16691.80	0.00	17191.80
473	2023.01.03 14:54	buy	289	0.01	16690.53	0.00	17190.53
474	2023.01.03 14:54	buy	290	0.01	16689.26	0.00	17189.26
475	2023.01.03 14:54	buy	291	0.01	16687.99	0.00	17187.99
476	2023.01.03 14:54	buy	292	0.01	16686.72	0.00	17186.72
477	2023.01.03 14:55	buy	293	0.01	16685.45	0.00	17185.45
478	2023.01.03 15:19	buy	294	0.01	16684.45	0.00	17184.45
479	2023.01.03 15:19	buy	295	0.01	16683.24	0.00	17183.24
480	2023.01.03 15:21	buy	296	0.01	16682.03	0.00	17182.03
481	2023.01.03 15:21	buy	297	0.01	16680.84	0.00	17180.84
482	2023.01.03 15:21	buy	298	0.01	16679.65	0.00	17179.65
483	2023.01.03 15:21	buy	299	0.01	16678.45	0.00	17178.45
484	2023.01.03 15:21	buy	300	0.01	16677.26	0.00	17177.26
485	2023.01.03 15:21	buy	301	0.01	16676.06	0.00	17176.06
486	2023.01.03 15:22	buy	302	0.01	16674.87	0.00	17174.87
487	2023.01.03 15:22	buy	303	0.01	16673.68	0.00	17173.68
488	2023.01.03 15:22	buy	304	0.01	16672.48	0.00	17172.48
489	2023.01.03 15:22	buy	305	0.01	16671.29	0.00	17171.29
490	2023.01.03 15:22	buy	306	0.01	16670.09	0.00	17170.09
491	2023.01.03 15:22	buy	307	0.01	16668.90	0.00	17168.90
492	2023.01.03 15:24	buy	308	0.01	16667.75	0.00	17167.75
493	2023.01.03 15:24	buy	309	0.01	16666.54	0.00	17166.54
494	2023.01.03 15:24	buy	310	0.01	16665.33	0.00	17165.33
495	2023.01.03 15:24	buy	311	0.01	16664.12	0.00	17164.12
496	2023.01.03 15:24	buy	312	0.01	16662.91	0.00	17162.91
497	2023.01.03 15:24	buy	313	0.01	16661.70	0.00	17161.70
498	2023.01.03 15:24	buy	314	0.01	16660.49	0.00	17160.49
499	2023.01.03 15:24	buy	315	0.01	16659.28	0.00	17159.28
500	2023.01.03 15:24	buy	316	0.01	16658.07	0.00	17158.07
501	2023.01.03 15:24	buy	317	0.01	16656.86	0.00	17156.86
502	2023.01.03 15:24	buy	318	0.01	16655.65	0.00	17155.65
503	2023.01.03 15:24	buy	319	0.01	16654.44	0.00	17154.44
504	2023.01.03 15:24	buy	320	0.01	16653.23	0.00	17153.23
505	2023.01.03 15:24	buy	321	0.01	16652.02	0.00	17152.02
506	2023.01.03 15:24	buy	322	0.01	16650.81	0.00	17150.81
507	2023.01.03 15:33	buy	323	0.01	16649.80	0.00	17149.80
508	2023.01.03 15:33	buy	324	0.01	16648.77	0.00	17148.77
509	2023.01.03 15:33	buy	325	0.01	16647.74	0.00	17147.74
510	2023.01.03 15:52	close	325	0.01	16650.10	0.00	17147.74	0.02	1050.03
511	2023.01.03 15:52	close	324	0.01	16650.10	0.00	17148.77	0.01	1050.04
512	2023.01.03 15:52	close	323	0.01	16650.91	0.00	17149.80	0.01	1050.05
513	2023.01.03 15:52	close	322	0.01	16651.87	0.00	17150.81	0.01	1050.06
514	2023.01.03 15:52	close	321	0.01	16653.16	0.00	17152.02	0.01	1050.07
515	2023.01.03 15:54	close	320	0.01	16654.25	0.00	17153.23	0.01	1050.08
516	2023.01.03 15:54	close	319	0.01	16655.54	0.00	17154.44	0.02	1050.10
517	2023.01.03 15:54	close	318	0.01	16656.66	0.00	17155.65	0.01	1050.11
518	2023.01.03 15:54	close	317	0.01	16657.95	0.00	17156.86	0.01	1050.12
519	2023.01.03 15:54	close	316	0.01	16659.08	0.00	17158.07	0.01	1050.13
520	2023.01.03 15:54	close	315	0.01	16660.36	0.00	17159.28	0.01	1050.14
521	2023.01.03 15:54	close	314	0.01	16661.49	0.00	17160.49	0.01	1050.15
522	2023.01.03 16:00	close	313	0.01	16662.82	0.00	17161.70	0.01	1050.16
523	2023.01.03 16:00	close	312	0.01	16663.95	0.00	17162.91	0.01	1050.17
524	2023.01.03 16:00	close	311	0.01	16665.20	0.00	17164.12	0.01	1050.18
525	2023.01.03 16:00	close	310	0.01	16666.33	0.00	17165.33	0.01	1050.19
526	2023.01.03 16:00	close	309	0.01	16667.59	0.00	17166.54	0.01	1050.20
527	2023.01.03 16:01	close	308	0.01	16668.84	0.00	17167.75	0.01	1050.21
528	2023.01.03 16:03	close	307	0.01	16669.91	0.00	17168.90	0.01	1050.22
529	2023.01.03 16:03	close	306	0.01	16671.18	0.00	17170.09	0.01	1050.23
530	2023.01.03 16:03	close	305	0.01	16672.35	0.00	17171.29	0.01	1050.24
531	2023.01.03 16:15	buy	326	0.01	16671.40	0.00	17171.40
532	2023.01.03 16:15	buy	327	0.01	16670.39	0.00	17170.39
533	2023.01.03 16:16	buy	328	0.01	16669.38	0.00	17169.38
534	2023.01.03 16:16	buy	329	0.01	16668.37	0.00	17168.37
535	2023.01.03 16:18	buy	330	0.01	16667.33	0.00	17167.33
536	2023.01.03 16:18	buy	331	0.01	16666.30	0.00	17166.30
537	2023.01.03 16:39	buy	332	0.01	16665.16	0.00	17165.16
538	2023.01.03 16:39	buy	333	0.01	16664.16	0.00	17164.16
539	2023.01.03 16:39	buy	334	0.01	16663.15	0.00	17163.15
540	2023.01.03 16:39	buy	335	0.01	16662.15	0.00	17162.15
541	2023.01.03 16:39	buy	336	0.01	16661.15	0.00	17161.15
542	2023.01.03 16:52	buy	337	0.01	16659.98	0.00	17159.98
543	2023.01.03 16:52	buy	338	0.01	16658.88	0.00	17158.88
544	2023.01.03 16:52	buy	339	0.01	16657.78	0.00	17157.78
545	2023.01.03 16:52	buy	340	0.01	16656.69	0.00	17156.69
546	2023.01.03 16:54	buy	341	0.01	16655.51	0.00	17155.51
547	2023.01.03 16:54	buy	342	0.01	16654.38	0.00	17154.38
548	2023.01.03 16:54	buy	343	0.01	16653.25	0.00	17153.25
549	2023.01.03 16:54	buy	344	0.01	16652.12	0.00	17152.12
550	2023.01.03 16:54	buy	345	0.01	16650.99	0.00	17150.99
551	2023.01.03 16:54	buy	346	0.01	16649.86	0.00	17149.86
552	2023.01.03 16:54	buy	347	0.01	16648.73	0.00	17148.73
553	2023.01.03 16:54	buy	348	0.01	16647.60	0.00	17147.60
554	2023.01.03 16:54	buy	349	0.01	16646.47	0.00	17146.47
555	2023.01.03 16:54	buy	350	0.01	16645.35	0.00	17145.35
556	2023.01.03 16:54	buy	351	0.01	16644.22	0.00	17144.22
557	2023.01.03 16:54	buy	352	0.01	16643.09	0.00	17143.09
558	2023.01.03 17:03	buy	353	0.01	16642.05	0.00	17142.05
559	2023.01.03 17:45	buy	354	0.01	16640.91	0.00	17140.91
560	2023.01.03 17:45	buy	355	0.01	16639.79	0.00	17139.79
561	2023.01.03 17:46	buy	356	0.01	16638.67	0.00	17138.67
562	2023.01.03 17:46	buy	357	0.01	16637.54	0.00	17137.54
563	2023.01.03 17:48	buy	358	0.01	16636.53	0.00	17136.53
564	2023.01.03 17:48	buy	359	0.01	16635.48	0.00	17135.48
565	2023.01.03 19:55	close	359	0.01	16637.41	0.00	17135.48	0.02	1050.26
566	2023.01.03 20:06	close	358	0.01	16637.61	0.00	17136.53	0.01	1050.27
567	2023.01.03 20:07	close	357	0.01	16638.63	0.00	17137.54	0.01	1050.28
568	2023.01.03 20:07	close	356	0.01	16639.79	0.00	17138.67	0.01	1050.29
569	2023.01.03 20:07	close	355	0.01	16640.80	0.00	17139.79	0.01	1050.30
570	2023.01.03 20:07	close	354	0.01	16641.96	0.00	17140.91	0.01	1050.31
571	2023.01.03 20:09	close	353	0.01	16643.09	0.00	17142.05	0.01	1050.32
572	2023.01.03 20:09	close	352	0.01	16644.10	0.00	17143.09	0.01	1050.33
573	2023.01.03 20:09	close	351	0.01	16645.26	0.00	17144.22	0.01	1050.34
574	2023.01.03 20:09	close	350	0.01	16646.42	0.00	17145.35	0.01	1050.35
575	2023.01.03 20:09	close	349	0.01	16647.58	0.00	17146.47	0.02	1050.37
576	2023.01.03 20:09	close	348	0.01	16648.74	0.00	17147.60	0.01	1050.38
577	2023.01.03 20:09	close	347	0.01	16649.76	0.00	17148.73	0.01	1050.39
578	2023.01.03 20:15	close	346	0.01	16650.89	0.00	17149.86	0.01	1050.40
579	2023.01.03 20:16	close	345	0.01	16652.07	0.00	17150.99	0.01	1050.41
580	2023.01.03 20:16	close	344	0.01	16653.25	0.00	17152.12	0.01	1050.42
581	2023.01.03 20:18	close	343	0.01	16654.29	0.00	17153.25	0.01	1050.43
582	2023.01.03 20:18	close	342	0.01	16655.43	0.00	17154.38	0.01	1050.44
583	2023.01.03 21:24	close	341	0.01	16656.52	0.00	17155.51	0.01	1050.45
584	2023.01.03 22:52	close	340	0.01	16657.77	0.00	17156.69	0.01	1050.46
585	2023.01.03 22:52	close	339	0.01	16658.79	0.00	17157.78	0.01	1050.47
586	2023.01.03 22:53	close	338	0.01	16659.89	0.00	17158.88	0.01	1050.48
587	2023.01.03 23:04	close	337	0.01	16661.08	0.00	17159.98	0.01	1050.49
588	2023.01.03 23:04	close	336	0.01	16662.21	0.00	17161.15	0.01	1050.50
589	2023.01.03 23:04	close	335	0.01	16663.18	0.00	17162.15	0.01	1050.51
590	2023.01.04 03:04	buy	360	0.01	16815.26	0.00	17315.26
591	2023.01.04 03:06	buy	361	0.01	16816.40	0.00	17316.40
592	2023.01.04 03:06	buy	362	0.01	16817.41	0.00	17317.41
593	2023.01.04 03:06	buy	363	0.01	16818.43	0.00	17318.43
594	2023.01.04 03:06	buy	364	0.01	16819.44	0.00	17319.44
595	2023.01.04 03:06	buy	365	0.01	16820.46	0.00	17320.46
596	2023.01.04 03:06	buy	366	0.01	16821.47	0.00	17321.47
597	2023.01.04 03:06	buy	367	0.01	16822.49	0.00	17322.49
598	2023.01.04 03:06	buy	368	0.01	16823.50	0.00	17323.50
599	2023.01.04 03:06	buy	369	0.01	16824.51	0.00	17324.51
600	2023.01.04 03:06	buy	370	0.01	16825.53	0.00	17325.53
601	2023.01.04 03:06	buy	371	0.01	16826.54	0.00	17326.54
602	2023.01.04 03:06	buy	372	0.01	16827.56	0.00	17327.56
603	2023.01.04 03:06	buy	373	0.01	16828.57	0.00	17328.57
604	2023.01.04 03:06	buy	374	0.01	16829.58	0.00	17329.58
605	2023.01.04 03:07	buy	375	0.01	16830.60	0.00	17330.60
606	2023.01.04 03:07	buy	376	0.01	16831.61	0.00	17331.61
607	2023.01.04 03:07	buy	377	0.01	16832.63	0.00	17332.63
608	2023.01.04 03:07	buy	378	0.01	16833.64	0.00	17333.64
609	2023.01.04 03:07	buy	379	0.01	16834.66	0.00	17334.66
610	2023.01.04 03:07	buy	380	0.01	16835.67	0.00	17335.67
611	2023.01.04 03:07	buy	381	0.01	16836.68	0.00	17336.68
612	2023.01.04 03:07	buy	382	0.01	16837.70	0.00	17337.70
613	2023.01.04 03:07	buy	383	0.01	16838.71	0.00	17338.71
614	2023.01.04 03:07	buy	384	0.01	16839.73	0.00	17339.73
615	2023.01.04 03:07	buy	385	0.01	16840.74	0.00	17340.74
616	2023.01.04 03:07	buy	386	0.01	16841.76	0.00	17341.76
617	2023.01.04 03:07	buy	387	0.01	16842.77	0.00	17342.77
618	2023.01.04 03:07	buy	388	0.01	16843.78	0.00	17343.78
619	2023.01.04 03:07	buy	389	0.01	16844.80	0.00	17344.80
620	2023.01.04 03:07	buy	390	0.01	16845.81	0.00	17345.81
621	2023.01.04 03:09	buy	391	0.01	16847.20	0.00	17347.20
622	2023.01.04 03:09	buy	392	0.01	16848.20	0.00	17348.20
623	2023.01.04 03:09	buy	393	0.01	16849.20	0.00	17349.20
624	2023.01.04 03:09	buy	394	0.01	16850.20	0.00	17350.20
625	2023.01.04 03:09	buy	395	0.01	16851.21	0.00	17351.21
626	2023.01.04 03:09	buy	396	0.01	16852.21	0.00	17352.21
627	2023.01.04 03:09	buy	397	0.01	16853.21	0.00	17353.21
628	2023.01.04 03:09	buy	398	0.01	16854.21	0.00	17354.21
629	2023.01.04 03:09	buy	399	0.01	16855.21	0.00	17355.21
630	2023.01.04 03:09	buy	400	0.01	16856.21	0.00	17356.21
631	2023.01.04 03:09	buy	401	0.01	16857.22	0.00	17357.22
632	2023.01.04 03:09	buy	402	0.01	16858.22	0.00	17358.22
633	2023.01.04 03:09	buy	403	0.01	16859.22	0.00	17359.22
634	2023.01.04 03:09	buy	404	0.01	16860.22	0.00	17360.22
635	2023.01.04 03:09	buy	405	0.01	16861.22	0.00	17361.22
636	2023.01.04 03:09	buy	406	0.01	16862.22	0.00	17362.22
637	2023.01.04 03:09	buy	407	0.01	16863.23	0.00	17363.23
638	2023.01.04 03:09	buy	408	0.01	16864.23	0.00	17364.23
639	2023.01.04 03:09	buy	409	0.01	16865.23	0.00	17365.23
640	2023.01.04 03:09	buy	410	0.01	16866.23	0.00	17366.23
641	2023.01.04 03:09	buy	411	0.01	16867.23	0.00	17367.23
642	2023.01.04 03:09	buy	412	0.01	16868.24	0.00	17368.24
643	2023.01.04 03:09	buy	413	0.01	16869.24	0.00	17369.24
644	2023.01.04 03:09	buy	414	0.01	16870.24	0.00	17370.24
645	2023.01.04 03:09	buy	415	0.01	16871.24	0.00	17371.24
646	2023.01.04 03:09	buy	416	0.01	16872.24	0.00	17372.24
647	2023.01.04 03:09	buy	417	0.01	16873.24	0.00	17373.24
648	2023.01.04 03:09	buy	418	0.01	16874.25	0.00	17374.25
649	2023.01.04 03:09	buy	419	0.01	16875.25	0.00	17375.25
650	2023.01.04 03:09	buy	420	0.01	16876.25	0.00	17376.25
651	2023.01.04 03:18	buy	421	0.01	16877.35	0.00	17377.35
652	2023.01.04 03:18	buy	422	0.01	16878.41	0.00	17378.41
653	2023.01.04 03:18	buy	423	0.01	16879.47	0.00	17379.47
654	2023.01.04 03:18	buy	424	0.01	16880.53	0.00	17380.53
655	2023.01.04 03:52	buy	425	0.01	16881.58	0.00	17381.58
656	2023.01.04 03:52	buy	426	0.01	16882.77	0.00	17382.77
657	2023.01.04 03:52	buy	427	0.01	16883.95	0.00	17383.95
658	2023.01.04 03:52	buy	428	0.01	16885.14	0.00	17385.14
659	2023.01.04 03:52	buy	429	0.01	16886.33	0.00	17386.33
660	2023.01.04 03:52	buy	430	0.01	16887.52	0.00	17387.52
661	2023.01.04 13:00	close	334	0.01	16794.10	0.00	17163.15	1.31	1051.82
662	2023.01.04 13:00	close	333	0.01	16794.10	0.00	17164.16	1.30	1053.12
663	2023.01.04 13:00	close	332	0.01	16794.10	0.00	17165.16	1.29	1054.41
664	2023.01.04 13:00	close	331	0.01	16794.10	0.00	17166.30	1.28	1055.69
665	2023.01.04 13:00	close	330	0.01	16794.10	0.00	17167.33	1.27	1056.96
666	2023.01.04 13:00	close	329	0.01	16794.10	0.00	17168.37	1.26	1058.22
667	2023.01.04 13:00	close	328	0.01	16794.10	0.00	17169.38	1.25	1059.47
668	2023.01.04 13:00	close	327	0.01	16794.10	0.00	17170.39	1.24	1060.71
669	2023.01.04 13:00	close	326	0.01	16794.10	0.00	17171.40	1.23	1061.94
670	2023.01.04 13:00	close	304	0.01	16794.10	0.00	17172.48	1.22	1063.16
671	2023.01.04 13:00	close	303	0.01	16794.10	0.00	17173.68	1.20	1064.36
672	2023.01.04 13:00	close	302	0.01	16794.10	0.00	17174.87	1.19	1065.55
673	2023.01.04 13:00	close	301	0.01	16794.10	0.00	17176.06	1.18	1066.73
674	2023.01.04 13:00	close	300	0.01	16794.10	0.00	17177.26	1.17	1067.90
675	2023.01.04 13:00	close	299	0.01	16794.10	0.00	17178.45	1.16	1069.06
676	2023.01.04 13:00	close	298	0.01	16794.10	0.00	17179.65	1.14	1070.20
677	2023.01.04 13:00	close	297	0.01	16794.10	0.00	17180.84	1.13	1071.33
678	2023.01.04 13:00	close	296	0.01	16794.10	0.00	17182.03	1.12	1072.45
679	2023.01.04 13:00	close	295	0.01	16794.10	0.00	17183.24	1.11	1073.56
680	2023.01.04 13:00	close	294	0.01	16794.10	0.00	17184.45	1.10	1074.66
681	2023.01.04 13:00	close	293	0.01	16794.10	0.00	17185.45	1.09	1075.75
682	2023.01.04 13:00	close	292	0.01	16794.10	0.00	17186.72	1.07	1076.82
683	2023.01.04 13:00	close	291	0.01	16794.10	0.00	17187.99	1.06	1077.88
684	2023.01.04 13:00	close	290	0.01	16794.10	0.00	17189.26	1.05	1078.93
685	2023.01.04 13:00	close	289	0.01	16794.10	0.00	17190.53	1.03	1079.96
686	2023.01.04 13:00	close	288	0.01	16794.10	0.00	17191.80	1.02	1080.98
687	2023.01.04 13:00	close	287	0.01	16794.10	0.00	17193.07	1.01	1081.99
688	2023.01.04 13:00	close	286	0.01	16794.10	0.00	17194.34	1.00	1082.99
689	2023.01.04 13:00	close	285	0.01	16794.10	0.00	17195.61	0.98	1083.97
690	2023.01.04 13:00	close	284	0.01	16794.10	0.00	17196.88	0.97	1084.94
691	2023.01.04 13:00	close	283	0.01	16794.10	0.00	17198.15	0.96	1085.90
692	2023.01.04 13:00	close	249	0.01	16794.10	0.00	17199.78	0.94	1086.84
693	2023.01.04 13:00	close	248	0.01	16794.10	0.00	17200.99	0.93	1087.77
694	2023.01.04 13:00	close	247	0.01	16794.10	0.00	17202.19	0.92	1088.69
695	2023.01.04 13:00	close	246	0.01	16794.10	0.00	17203.40	0.91	1089.60
696	2023.01.04 13:00	close	245	0.01	16794.10	0.00	17204.56	0.89	1090.49
697	2023.01.04 13:00	close	244	0.01	16794.10	0.00	17205.72	0.88	1091.37
698	2023.01.04 13:00	close	243	0.01	16794.10	0.00	17206.88	0.87	1092.24
699	2023.01.04 13:00	close	227	0.01	16794.10	0.00	17292.00	0.02	1092.26
700	2023.01.04 13:00	close	226	0.01	16794.10	0.00	17290.87	0.03	1092.29
701	2023.01.04 13:00	close	225	0.01	16794.10	0.00	17289.75	0.04	1092.33
702	2023.01.04 13:00	close	224	0.01	16794.10	0.00	17288.53	0.05	1092.38
703	2023.01.04 13:00	close	223	0.01	16794.10	0.00	17287.49	0.07	1092.45
704	2023.01.04 13:00	close	222	0.01	16794.10	0.00	17286.46	0.08	1092.53
705	2023.01.04 13:00	close	221	0.01	16794.10	0.00	17285.39	0.09	1092.62
706	2023.01.04 13:00	close	220	0.01	16794.10	0.00	17284.19	0.10	1092.72
707	2023.01.04 13:00	close	219	0.01	16794.10	0.00	17283.00	0.11	1092.83
708	2023.01.04 13:00	close	218	0.01	16794.10	0.00	17281.81	0.12	1092.95
709	2023.01.04 13:00	close	217	0.01	16794.10	0.00	17280.61	0.13	1093.08
710	2023.01.04 13:00	close	216	0.01	16794.10	0.00	17279.42	0.15	1093.23
711	2023.01.04 13:00	close	215	0.01	16794.10	0.00	17278.25	0.16	1093.39
712	2023.01.04 13:00	close	214	0.01	16794.10	0.00	17277.07	0.17	1093.56
713	2023.01.04 13:00	close	213	0.01	16794.10	0.00	17275.89	0.18	1093.74
714	2023.01.04 13:00	close	212	0.01	16794.10	0.00	17274.72	0.19	1093.93
715	2023.01.04 13:00	close	211	0.01	16794.10	0.00	17273.54	0.20	1094.13
716	2023.01.04 13:00	close	210	0.01	16794.10	0.00	17272.37	0.22	1094.35
717	2023.01.04 13:00	close	209	0.01	16794.10	0.00	17271.19	0.23	1094.58
718	2023.01.04 13:00	close	208	0.01	16794.10	0.00	17270.01	0.24	1094.82
719	2023.01.04 13:00	close	207	0.01	16794.10	0.00	17268.84	0.25	1095.07
720	2023.01.04 13:00	close	206	0.01	16794.10	0.00	17267.66	0.26	1095.33
721	2023.01.04 13:00	close	205	0.01	16794.10	0.00	17266.48	0.28	1095.61
722	2023.01.04 13:00	close	204	0.01	16794.10	0.00	17265.31	0.29	1095.90
723	2023.01.04 13:00	close	203	0.01	16794.10	0.00	17264.13	0.30	1096.20
724	2023.01.04 13:00	close	202	0.01	16794.10	0.00	17262.96	0.31	1096.51
725	2023.01.04 13:00	close	201	0.01	16794.10	0.00	17261.78	0.32	1096.83
726	2023.01.04 13:00	close	200	0.01	16794.10	0.00	17260.60	0.33	1097.16
727	2023.01.04 13:00	close	199	0.01	16794.10	0.00	17259.43	0.35	1097.51
728	2023.01.04 13:00	close	198	0.01	16794.10	0.00	17258.25	0.36	1097.87
729	2023.01.04 13:00	close	197	0.01	16794.10	0.00	17257.08	0.37	1098.24
730	2023.01.04 13:00	close	196	0.01	16794.10	0.00	17255.90	0.38	1098.62
731	2023.01.04 13:00	close	195	0.01	16794.10	0.00	17254.62	0.39	1099.01
732	2023.01.04 13:00	close	194	0.01	16794.10	0.00	17253.46	0.41	1099.42
733	2023.01.04 13:00	close	193	0.01	16794.10	0.00	17252.30	0.42	1099.84
734	2023.01.04 13:00	close	192	0.01	16794.10	0.00	17251.13	0.43	1100.27
735	2023.01.04 13:00	close	191	0.01	16794.10	0.00	17249.97	0.44	1100.71
736	2023.01.04 13:00	close	190	0.01	16794.10	0.00	17248.81	0.45	1101.16
737	2023.01.04 13:00	close	189	0.01	16794.10	0.00	17247.65	0.46	1101.62
738	2023.01.04 13:00	close	188	0.01	16794.10	0.00	17246.49	0.48	1102.10
739	2023.01.04 13:00	close	187	0.01	16794.10	0.00	17245.32	0.49	1102.59
740	2023.01.04 13:00	close	186	0.01	16794.10	0.00	17244.16	0.50	1103.09
741	2023.01.04 13:00	close	185	0.01	16794.10	0.00	17243.00	0.51	1103.60
742	2023.01.04 13:00	close	184	0.01	16794.10	0.00	17241.84	0.52	1104.12
743	2023.01.04 13:00	close	183	0.01	16794.10	0.00	17240.67	0.53	1104.65
744	2023.01.04 13:00	close	182	0.01	16794.10	0.00	17239.51	0.54	1105.19
745	2023.01.04 13:00	close	181	0.01	16794.10	0.00	17238.35	0.56	1105.75
746	2023.01.04 13:00	close	180	0.01	16794.10	0.00	17237.19	0.57	1106.32
747	2023.01.04 13:00	close	179	0.01	16794.10	0.00	17236.03	0.58	1106.90
748	2023.01.04 13:00	close	178	0.01	16794.10	0.00	17234.86	0.59	1107.49
749	2023.01.04 13:00	close	177	0.01	16794.10	0.00	17233.70	0.60	1108.09
750	2023.01.04 13:00	close	176	0.01	16794.10	0.00	17232.54	0.61	1108.70
751	2023.01.04 13:00	close	175	0.01	16794.10	0.00	17231.38	0.63	1109.33
752	2023.01.04 13:00	close	174	0.01	16794.10	0.00	17230.22	0.64	1109.97
753	2023.01.04 13:00	close	173	0.01	16794.10	0.00	17228.75	0.65	1110.62
754	2023.01.04 13:00	close	172	0.01	16794.10	0.00	17227.28	0.67	1111.29
755	2023.01.04 13:00	close	171	0.01	16794.10	0.00	17225.81	0.68	1111.97
756	2023.01.04 13:00	close	170	0.01	16794.10	0.00	17224.34	0.70	1112.67
757	2023.01.04 13:00	close	169	0.01	16794.10	0.00	17222.87	0.71	1113.38
758	2023.01.04 13:00	close	168	0.01	16794.10	0.00	17221.51	0.72	1114.10
759	2023.01.04 13:00	close	167	0.01	16794.10	0.00	17220.43	0.74	1114.84
760	2023.01.04 13:00	close	166	0.01	16794.10	0.00	17219.34	0.75	1115.59
761	2023.01.04 13:00	close	165	0.01	16794.10	0.00	17218.25	0.76	1116.35
762	2023.01.04 13:00	close	164	0.01	16794.10	0.00	17217.16	0.77	1117.12
763	2023.01.04 13:00	close	163	0.01	16794.10	0.00	17216.08	0.78	1117.90
764	2023.01.04 13:00	close	162	0.01	16794.10	0.00	17214.72	0.79	1118.69
765	2023.01.04 13:00	close	161	0.01	16794.10	0.00	17213.35	0.81	1119.50
766	2023.01.04 13:00	close	160	0.01	16794.10	0.00	17211.99	0.82	1120.32
767	2023.01.04 13:00	close	159	0.01	16794.10	0.00	17210.62	0.83	1121.15
768	2023.01.04 13:00	close	158	0.01	16794.10	0.00	17209.26	0.85	1122.00
769	2023.01.04 13:00	close	157	0.01	16794.10	0.00	17207.90	0.86	1122.86
770	2023.01.04 14:06	close	237	0.01	16804.74	0.00	17303.23	0.02	1122.88
771	2023.01.04 14:06	close	236	0.01	16804.74	0.00	17302.12	0.03	1122.91
772	2023.01.04 14:06	close	235	0.01	16804.74	0.00	17301.01	0.04	1122.95
773	2023.01.04 14:06	close	234	0.01	16804.74	0.00	17299.89	0.05	1123.00
774	2023.01.04 14:06	close	233	0.01	16804.74	0.00	17298.78	0.06	1123.06
775	2023.01.04 14:06	close	232	0.01	16804.74	0.00	17297.66	0.07	1123.13
776	2023.01.04 14:06	close	231	0.01	16804.74	0.00	17296.55	0.08	1123.21
777	2023.01.04 14:06	close	230	0.01	16804.74	0.00	17295.43	0.10	1123.31
778	2023.01.04 14:06	close	229	0.01	16804.74	0.00	17294.32	0.11	1123.42
779	2023.01.04 14:06	close	228	0.01	16804.74	0.00	17293.13	0.12	1123.54
780	2023.01.04 15:00	close	279	0.01	16811.89	0.00	17310.87	0.01	1123.55
781	2023.01.04 15:00	close	278	0.01	16811.89	0.00	17309.81	0.02	1123.57
782	2023.01.04 15:00	close	242	0.01	16811.89	0.00	17308.80	0.03	1123.60
783	2023.01.04 15:00	close	241	0.01	16811.89	0.00	17307.69	0.04	1123.64
784	2023.01.04 15:00	close	240	0.01	16811.89	0.00	17306.58	0.05	1123.69
785	2023.01.04 15:00	close	239	0.01	16811.89	0.00	17305.46	0.07	1123.76
786	2023.01.04 15:00	close	238	0.01	16811.89	0.00	17304.35	0.08	1123.84
787	2023.01.04 15:00	close	280	0.01	16813.01	0.00	17311.93	0.01	1123.85
788	2023.01.04 15:00	close	281	0.01	16814.04	0.00	17313.00	0.01	1123.86
789	2023.01.04 15:00	close	282	0.01	16815.07	0.00	17314.06	0.01	1123.87
790	2023.01.04 15:00	close	360	0.01	16816.28	0.00	17315.26	0.01	1123.88
791	2023.01.04 15:09	buy	431	0.01	16815.40	0.00	17315.40
792	2023.01.04 15:09	buy	432	0.01	16814.09	0.00	17314.09
793	2023.01.04 15:09	buy	433	0.01	16812.79	0.00	17312.79
794	2023.01.04 15:09	buy	434	0.01	16811.48	0.00	17311.48
795	2023.01.04 15:09	buy	435	0.01	16810.17	0.00	17310.17
796	2023.01.04 15:09	buy	436	0.01	16808.86	0.00	17308.86
797	2023.01.04 15:09	buy	437	0.01	16807.55	0.00	17307.55
798	2023.01.04 15:09	buy	438	0.01	16806.24	0.00	17306.24
799	2023.01.04 15:09	buy	439	0.01	16804.93	0.00	17304.93
800	2023.01.04 15:09	buy	440	0.01	16803.62	0.00	17303.62
801	2023.01.04 15:09	buy	441	0.01	16802.31	0.00	17302.31
802	2023.01.04 15:09	buy	442	0.01	16801.00	0.00	17301.00
803	2023.01.04 15:09	buy	443	0.01	16799.69	0.00	17299.69
804	2023.01.04 15:09	buy	444	0.01	16798.38	0.00	17298.38
805	2023.01.04 15:09	buy	445	0.01	16797.08	0.00	17297.08
806	2023.01.04 15:09	buy	446	0.01	16795.77	0.00	17295.77
807	2023.01.04 15:09	buy	447	0.01	16794.46	0.00	17294.46
808	2023.01.04 15:09	buy	448	0.01	16793.15	0.00	17293.15
809	2023.01.04 15:09	buy	449	0.01	16791.84	0.00	17291.84
810	2023.01.04 15:09	buy	450	0.01	16790.53	0.00	17290.53
811	2023.01.04 15:10	buy	451	0.01	16789.22	0.00	17289.22
812	2023.01.04 15:24	close	451	0.01	16790.31	0.00	17289.22	0.01	1123.89
813	2023.01.04 15:24	close	450	0.01	16791.62	0.00	17290.53	0.01	1123.90
814	2023.01.04 15:24	close	449	0.01	16792.92	0.00	17291.84	0.01	1123.91
815	2023.01.04 15:24	close	448	0.01	16794.22	0.00	17293.15	0.01	1123.92
816	2023.01.04 15:24	close	447	0.01	16795.53	0.00	17294.46	0.02	1123.94
817	2023.01.04 15:24	close	446	0.01	16796.83	0.00	17295.77	0.01	1123.95
818	2023.01.04 15:24	close	445	0.01	16798.13	0.00	17297.08	0.01	1123.96
819	2023.01.04 15:36	close	444	0.01	16799.40	0.00	17298.38	0.01	1123.97
820	2023.01.04 15:36	close	443	0.01	16800.76	0.00	17299.69	0.01	1123.98
821	2023.01.04 15:36	close	442	0.01	16802.12	0.00	17301.00	0.01	1123.99
822	2023.01.04 15:36	close	441	0.01	16803.32	0.00	17302.31	0.01	1124.00
823	2023.01.04 15:37	close	440	0.01	16804.68	0.00	17303.62	0.01	1124.01
824	2023.01.04 15:37	close	439	0.01	16806.04	0.00	17304.93	0.01	1124.02
825	2023.01.04 15:37	close	438	0.01	16807.24	0.00	17306.24	0.01	1124.03
826	2023.01.04 15:37	close	437	0.01	16808.60	0.00	17307.55	0.01	1124.04
827	2023.01.04 15:39	close	436	0.01	16810.01	0.00	17308.86	0.01	1124.05
828	2023.01.04 15:39	close	435	0.01	16811.20	0.00	17310.17	0.01	1124.06
829	2023.01.04 15:39	close	434	0.01	16812.57	0.00	17311.48	0.02	1124.08
830	2023.01.04 15:39	close	433	0.01	16813.93	0.00	17312.79	0.01	1124.09
831	2023.01.04 15:39	close	432	0.01	16815.12	0.00	17314.09	0.01	1124.10
832	2023.01.04 15:39	close	431	0.01	16816.49	0.00	17315.40	0.01	1124.11
833	2023.01.04 16:00	close	370	0.01	16827.35	0.00	17325.53	0.01	1124.12
834	2023.01.04 16:00	close	369	0.01	16827.35	0.00	17324.51	0.02	1124.14
835	2023.01.04 16:00	close	368	0.01	16827.35	0.00	17323.50	0.03	1124.17
836	2023.01.04 16:00	close	367	0.01	16827.35	0.00	17322.49	0.05	1124.22
837	2023.01.04 16:00	close	366	0.01	16827.35	0.00	17321.47	0.06	1124.28
838	2023.01.04 16:00	close	365	0.01	16827.35	0.00	17320.46	0.07	1124.35
839	2023.01.04 16:00	close	364	0.01	16827.35	0.00	17319.44	0.08	1124.43
840	2023.01.04 16:00	close	363	0.01	16827.35	0.00	17318.43	0.09	1124.52
841	2023.01.04 16:00	close	362	0.01	16827.35	0.00	17317.41	0.10	1124.62
842	2023.01.04 16:00	close	361	0.01	16827.35	0.00	17316.40	0.11	1124.73
843	2023.01.04 16:07	buy	452	0.01	16888.66	0.00	17388.66
844	2023.01.04 16:07	buy	453	0.01	16889.71	0.00	17389.71
845	2023.01.04 16:07	buy	454	0.01	16890.75	0.00	17390.75
846	2023.01.04 16:07	buy	455	0.01	16891.79	0.00	17391.79
847	2023.01.04 16:07	buy	456	0.01	16892.84	0.00	17392.84
848	2023.01.04 16:07	buy	457	0.01	16893.88	0.00	17393.88
849	2023.01.04 16:07	buy	458	0.01	16894.93	0.00	17394.93
850	2023.01.04 16:09	buy	459	0.01	16896.10	0.00	17396.10
851	2023.01.04 16:09	buy	460	0.01	16897.16	0.00	17397.16
852	2023.01.04 16:09	buy	461	0.01	16898.22	0.00	17398.22
853	2023.01.04 16:09	buy	462	0.01	16899.28	0.00	17399.28
854	2023.01.04 16:09	buy	463	0.01	16900.34	0.00	17400.34
855	2023.01.04 16:09	buy	464	0.01	16901.39	0.00	17401.39
856	2023.01.04 16:09	buy	465	0.01	16902.45	0.00	17402.45
857	2023.01.04 16:09	buy	466	0.01	16903.51	0.00	17403.51
858	2023.01.04 16:09	buy	467	0.01	16904.57	0.00	17404.57
859	2023.01.04 16:09	buy	468	0.01	16905.63	0.00	17405.63
860	2023.01.04 16:09	buy	469	0.01	16906.69	0.00	17406.69
861	2023.01.04 16:09	buy	470	0.01	16907.74	0.00	17407.74
862	2023.01.04 16:09	buy	471	0.01	16908.80	0.00	17408.80
863	2023.01.04 16:09	buy	472	0.01	16909.86	0.00	17409.86
864	2023.01.04 16:15	buy	473	0.01	16910.99	0.00	17410.99
865	2023.01.04 16:15	buy	474	0.01	16912.11	0.00	17412.11
866	2023.01.04 16:15	buy	475	0.01	16913.22	0.00	17413.22
867	2023.01.04 16:15	buy	476	0.01	16914.34	0.00	17414.34
868	2023.01.04 16:15	buy	477	0.01	16915.46	0.00	17415.46
869	2023.01.04 16:15	buy	478	0.01	16916.57	0.00	17416.57
870	2023.01.04 16:15	buy	479	0.01	16917.69	0.00	17417.69
871	2023.01.04 16:15	buy	480	0.01	16918.80	0.00	17418.80
872	2023.01.04 16:16	buy	481	0.01	16919.92	0.00	17419.92
873	2023.01.04 16:16	buy	482	0.01	16921.03	0.00	17421.03
874	2023.01.04 16:16	buy	483	0.01	16922.15	0.00	17422.15
875	2023.01.04 16:18	buy	484	0.01	16923.20	0.00	17423.20
876	2023.01.04 16:18	buy	485	0.01	16924.20	0.00	17424.20
877	2023.01.04 16:18	buy	486	0.01	16925.20	0.00	17425.20
878	2023.01.04 17:09	close	379	0.01	16836.38	0.00	17334.66	0.01	1124.74
879	2023.01.04 17:09	close	378	0.01	16836.38	0.00	17333.64	0.02	1124.76
880	2023.01.04 17:09	close	377	0.01	16836.38	0.00	17332.63	0.03	1124.79
881	2023.01.04 17:09	close	376	0.01	16836.38	0.00	17331.61	0.04	1124.83
882	2023.01.04 17:09	close	375	0.01	16836.38	0.00	17330.60	0.05	1124.88
883	2023.01.04 17:09	close	374	0.01	16836.38	0.00	17329.58	0.06	1124.94
884	2023.01.04 17:09	close	373	0.01	16836.38	0.00	17328.57	0.07	1125.01
885	2023.01.04 17:09	close	372	0.01	16836.38	0.00	17327.56	0.08	1125.09
886	2023.01.04 17:09	close	371	0.01	16836.38	0.00	17326.54	0.09	1125.18
887	2023.01.04 17:34	buy	487	0.01	16926.36	0.00	17426.36
888	2023.01.04 17:34	buy	488	0.01	16927.45	0.00	17427.45
889	2023.01.04 17:34	buy	489	0.01	16928.54	0.00	17428.54
890	2023.01.04 17:34	buy	490	0.01	16929.63	0.00	17429.63
891	2023.01.04 17:34	buy	491	0.01	16930.72	0.00	17430.72
892	2023.01.04 17:34	buy	492	0.01	16931.81	0.00	17431.81
893	2023.01.04 17:36	buy	493	0.01	16932.98	0.00	17432.98
894	2023.01.04 17:36	buy	494	0.01	16934.15	0.00	17434.15
895	2023.01.04 17:36	buy	495	0.01	16935.31	0.00	17435.31
896	2023.01.04 17:36	buy	496	0.01	16936.47	0.00	17436.47
897	2023.01.04 17:36	buy	497	0.01	16937.63	0.00	17437.63
898	2023.01.04 17:36	buy	498	0.01	16938.80	0.00	17438.80
899	2023.01.04 17:36	buy	499	0.01	16939.96	0.00	17439.96
900	2023.01.04 17:37	buy	500	0.01	16941.12	0.00	17441.12
901	2023.01.04 17:37	buy	501	0.01	16942.28	0.00	17442.28
902	2023.01.04 17:37	buy	502	0.01	16943.45	0.00	17443.45
903	2023.01.04 17:37	buy	503	0.01	16944.61	0.00	17444.61
904	2023.01.04 17:37	buy	504	0.01	16945.77	0.00	17445.77
905	2023.01.04 17:37	buy	505	0.01	16946.93	0.00	17446.93
906	2023.01.04 17:37	buy	506	0.01	16948.10	0.00	17448.10
907	2023.01.04 17:37	buy	507	0.01	16949.26	0.00	17449.26
908	2023.01.04 17:39	buy	508	0.01	16950.48	0.00	17450.48
909	2023.01.04 17:39	buy	509	0.01	16951.63	0.00	17451.63
910	2023.01.04 17:39	buy	510	0.01	16952.78	0.00	17452.78
911	2023.01.04 17:39	buy	511	0.01	16953.93	0.00	17453.93
912	2023.01.04 17:39	buy	512	0.01	16955.08	0.00	17455.08
913	2023.01.04 17:39	buy	513	0.01	16956.22	0.00	17456.22
914	2023.01.04 17:39	buy	514	0.01	16957.37	0.00	17457.37
915	2023.01.04 17:39	buy	515	0.01	16958.52	0.00	17458.52
916	2023.01.04 17:39	buy	516	0.01	16959.67	0.00	17459.67
917	2023.01.04 17:39	buy	517	0.01	16960.82	0.00	17460.82
918	2023.01.04 17:39	buy	518	0.01	16961.97	0.00	17461.97
919	2023.01.04 17:39	buy	519	0.01	16963.11	0.00	17463.11
920	2023.01.04 17:39	buy	520	0.01	16964.26	0.00	17464.26
921	2023.01.04 17:39	buy	521	0.01	16965.41	0.00	17465.41
922	2023.01.04 17:40	buy	522	0.01	16966.56	0.00	17466.56
923	2023.01.04 18:34	buy	523	0.01	16967.68	0.00	17467.68
924	2023.01.04 18:35	buy	524	0.01	16968.89	0.00	17468.89
925	2023.01.04 18:36	buy	525	0.01	16969.95	0.00	17469.95
926	2023.01.04 18:36	buy	526	0.01	16971.12	0.00	17471.12
927	2023.01.04 18:36	buy	527	0.01	16972.28	0.00	17472.28
928	2023.01.04 18:36	buy	528	0.01	16973.44	0.00	17473.44
929	2023.01.04 18:37	buy	529	0.01	16974.60	0.00	17474.60
930	2023.01.04 18:37	buy	530	0.01	16975.76	0.00	17475.76
931	2023.01.04 18:37	buy	531	0.01	16976.92	0.00	17476.92
932	2023.01.04 18:37	buy	532	0.01	16978.08	0.00	17478.08
933	2023.01.04 18:37	buy	533	0.01	16979.24	0.00	17479.24
934	2023.01.04 18:39	buy	534	0.01	16980.30	0.00	17480.30
935	2023.01.04 18:39	buy	535	0.01	16981.46	0.00	17481.46
936	2023.01.04 18:39	buy	536	0.01	16982.62	0.00	17482.62
937	2023.01.04 18:39	buy	537	0.01	16983.79	0.00	17483.79
938	2023.01.04 18:39	buy	538	0.01	16984.95	0.00	17484.95
939	2023.01.04 18:39	buy	539	0.01	16986.11	0.00	17486.11
940	2023.01.04 18:39	buy	540	0.01	16987.27	0.00	17487.27
941	2023.01.04 18:39	buy	541	0.01	16988.43	0.00	17488.43
942	2023.01.04 18:39	buy	542	0.01	16989.59	0.00	17489.59
943	2023.01.04 18:51	buy	543	0.01	16990.80	0.00	17490.80
944	2023.01.04 18:51	buy	544	0.01	16992.03	0.00	17492.03
945	2023.01.04 18:51	buy	545	0.01	16993.26	0.00	17493.26
946	2023.01.04 18:51	buy	546	0.01	16994.49	0.00	17494.49
947	2023.01.04 18:51	buy	547	0.01	16995.72	0.00	17495.72
948	2023.01.04 18:52	buy	548	0.01	16996.95	0.00	17496.95
949	2023.01.04 18:52	buy	549	0.01	16998.19	0.00	17498.19
950	2023.01.04 18:52	buy	550	0.01	16999.42	0.00	17499.42
951	2023.01.04 18:52	buy	551	0.01	17000.65	0.00	17500.65
952	2023.01.04 18:52	buy	552	0.01	17001.88	0.00	17501.88
953	2023.01.04 18:52	buy	553	0.01	17003.11	0.00	17503.11
954	2023.01.04 18:52	buy	554	0.01	17004.34	0.00	17504.34
955	2023.01.04 18:54	buy	555	0.01	17005.57	0.00	17505.57
956	2023.01.04 18:54	buy	556	0.01	17006.80	0.00	17506.80
957	2023.01.04 18:54	buy	557	0.01	17008.03	0.00	17508.03
958	2023.01.04 18:54	buy	558	0.01	17009.26	0.00	17509.26
959	2023.01.04 18:54	buy	559	0.01	17010.49	0.00	17510.49
960	2023.01.04 18:54	buy	560	0.01	17011.72	0.00	17511.72
961	2023.01.04 18:54	buy	561	0.01	17012.95	0.00	17512.95
962	2023.01.04 18:54	buy	562	0.01	17014.18	0.00	17514.18
963	2023.01.04 18:54	buy	563	0.01	17015.42	0.00	17515.42
964	2023.01.04 18:54	buy	564	0.01	17016.65	0.00	17516.65
965	2023.01.04 18:54	buy	565	0.01	17017.88	0.00	17517.88
966	2023.01.04 19:03	buy	566	0.01	17018.92	0.00	17518.92
967	2023.01.04 19:03	buy	567	0.01	17020.00	0.00	17520.00
968	2023.01.04 19:03	buy	568	0.01	17021.09	0.00	17521.09
969	2023.01.04 19:03	buy	569	0.01	17022.18	0.00	17522.18
970	2023.01.04 19:03	buy	570	0.01	17023.26	0.00	17523.26
971	2023.01.04 19:03	buy	571	0.01	17024.35	0.00	17524.35
972	2023.01.04 19:03	buy	572	0.01	17025.44	0.00	17525.44
973	2023.01.04 19:03	buy	573	0.01	17026.52	0.00	17526.52
974	2023.01.04 19:03	buy	574	0.01	17027.61	0.00	17527.61
975	2023.01.04 19:03	buy	575	0.01	17028.70	0.00	17528.70
976	2023.01.04 19:21	close	387	0.01	16844.38	0.00	17342.77	0.01	1125.19
977	2023.01.04 19:21	close	386	0.01	16844.38	0.00	17341.76	0.02	1125.21
978	2023.01.04 19:21	close	385	0.01	16844.38	0.00	17340.74	0.03	1125.24
979	2023.01.04 19:21	close	384	0.01	16844.38	0.00	17339.73	0.04	1125.28
980	2023.01.04 19:21	close	383	0.01	16844.38	0.00	17338.71	0.05	1125.33
981	2023.01.04 19:21	close	382	0.01	16844.38	0.00	17337.70	0.06	1125.39
982	2023.01.04 19:21	close	381	0.01	16844.38	0.00	17336.68	0.07	1125.46
983	2023.01.04 19:21	close	380	0.01	16844.38	0.00	17335.67	0.08	1125.54
984	2023.01.04 19:24	buy	576	0.01	16842.51	0.00	17342.51
985	2023.01.04 19:24	buy	577	0.01	16841.26	0.00	17341.26
986	2023.01.04 19:24	buy	578	0.01	16840.01	0.00	17340.01
987	2023.01.04 19:24	buy	579	0.01	16838.76	0.00	17338.76
988	2023.01.04 19:24	buy	580	0.01	16837.51	0.00	17337.51
989	2023.01.04 19:24	buy	581	0.01	16836.25	0.00	17336.25
990	2023.01.04 19:24	buy	582	0.01	16835.00	0.00	17335.00
991	2023.01.04 19:24	buy	583	0.01	16833.75	0.00	17333.75
992	2023.01.04 19:24	buy	584	0.01	16832.50	0.00	17332.50
993	2023.01.04 19:24	buy	585	0.01	16831.25	0.00	17331.25
994	2023.01.04 19:24	buy	586	0.01	16830.00	0.00	17330.00
995	2023.01.04 19:24	buy	587	0.01	16828.75	0.00	17328.75
996	2023.01.04 19:24	buy	588	0.01	16827.50	0.00	17327.50
997	2023.01.04 19:24	buy	589	0.01	16826.25	0.00	17326.25
998	2023.01.04 19:25	buy	590	0.01	16825.00	0.00	17325.00
999	2023.01.04 19:39	close	590	0.01	16826.16	0.00	17325.00	0.01	1125.55
1000	2023.01.04 19:39	close	589	0.01	16827.38	0.00	17326.25	0.01	1125.56
1001	2023.01.04 19:39	close	588	0.01	16828.61	0.00	17327.50	0.01	1125.57
1002	2023.01.04 19:39	close	587	0.01	16829.83	0.00	17328.75	0.01	1125.58
1003	2023.01.04 20:01	close	586	0.01	16831.09	0.00	17330.00	0.01	1125.59
1004	2023.01.04 20:01	close	585	0.01	16832.34	0.00	17331.25	0.01	1125.60
1005	2023.01.04 20:03	close	584	0.01	16833.54	0.00	17332.50	0.01	1125.61
1006	2023.01.04 20:03	close	583	0.01	16834.78	0.00	17333.75	0.01	1125.62
1007	2023.01.04 20:23	close	582	0.01	16836.01	0.00	17335.00	0.01	1125.63
1008	2023.01.04 20:39	buy	591	0.01	16834.92	0.00	17334.92
1009	2023.01.04 20:39	buy	592	0.01	16833.81	0.00	17333.81
1010	2023.01.04 20:39	buy	593	0.01	16832.69	0.00	17332.69
1011	2023.01.04 20:39	buy	594	0.01	16831.58	0.00	17331.58
1012	2023.01.04 20:39	buy	595	0.01	16830.46	0.00	17330.46
1013	2023.01.04 20:39	buy	596	0.01	16829.35	0.00	17329.35
1014	2023.01.04 20:39	buy	597	0.01	16828.23	0.00	17328.23
1015	2023.01.04 20:39	buy	598	0.01	16827.12	0.00	17327.12
1016	2023.01.04 20:39	buy	599	0.01	16826.00	0.00	17326.00
1017	2023.01.04 20:39	buy	600	0.01	16824.88	0.00	17324.88
1018	2023.01.04 20:39	buy	601	0.01	16823.77	0.00	17323.77
1019	2023.01.04 20:39	buy	602	0.01	16822.65	0.00	17322.65
1020	2023.01.04 20:39	buy	603	0.01	16821.54	0.00	17321.54
1021	2023.01.04 20:39	buy	604	0.01	16820.42	0.00	17320.42
1022	2023.01.04 20:39	buy	605	0.01	16819.31	0.00	17319.31
1023	2023.01.04 20:39	buy	606	0.01	16818.19	0.00	17318.19
1024	2023.01.04 20:39	buy	607	0.01	16817.08	0.00	17317.08
1025	2023.01.04 20:39	buy	608	0.01	16815.96	0.00	17315.96
1026	2023.01.04 20:39	buy	609	0.01	16814.85	0.00	17314.85
1027	2023.01.04 20:39	buy	610	0.01	16813.73	0.00	17313.73
1028	2023.01.04 20:46	buy	611	0.01	16812.60	0.00	17312.60
1029	2023.01.04 20:48	buy	612	0.01	16811.60	0.00	17311.60
1030	2023.01.04 20:48	buy	613	0.01	16810.60	0.00	17310.60
1031	2023.01.04 20:48	buy	614	0.01	16809.51	0.00	17309.51
1032	2023.01.04 20:48	buy	615	0.01	16808.42	0.00	17308.42
1033	2023.01.04 21:24	close	615	0.01	16809.49	0.00	17308.42	0.01	1125.64
1034	2023.01.04 21:24	close	614	0.01	16810.55	0.00	17309.51	0.01	1125.65
1035	2023.01.04 21:24	close	613	0.01	16811.61	0.00	17310.60	0.01	1125.66
1036	2023.01.04 21:24	close	612	0.01	16812.67	0.00	17311.60	0.01	1125.67
1037	2023.01.04 21:24	close	611	0.01	16813.61	0.00	17312.60	0.01	1125.68
1038	2023.01.04 21:54	close	610	0.01	16814.81	0.00	17313.73	0.01	1125.69
1039	2023.01.04 21:54	close	609	0.01	16815.92	0.00	17314.85	0.01	1125.70
1040	2023.01.04 22:09	close	608	0.01	16816.97	0.00	17315.96	0.01	1125.71
1041	2023.01.04 22:09	close	607	0.01	16818.10	0.00	17317.08	0.01	1125.72
1042	2023.01.04 22:09	close	606	0.01	16819.23	0.00	17318.19	0.01	1125.73
1043	2023.01.04 22:37	close	605	0.01	16820.32	0.00	17319.31	0.01	1125.74
1044	2023.01.04 22:37	close	604	0.01	16821.53	0.00	17320.42	0.02	1125.76
1045	2023.01.04 22:37	close	603	0.01	16822.60	0.00	17321.54	0.01	1125.77
1046	2023.01.04 22:37	close	602	0.01	16823.67	0.00	17322.65	0.01	1125.78
1047	2023.01.04 22:39	close	601	0.01	16824.82	0.00	17323.77	0.01	1125.79
1048	2023.01.04 22:39	close	600	0.01	16825.88	0.00	17324.88	0.01	1125.80
1049	2023.01.04 22:39	close	599	0.01	16827.06	0.00	17326.00	0.01	1125.81
1050	2023.01.04 22:39	close	598	0.01	16828.25	0.00	17327.12	0.01	1125.82
1051	2023.01.04 22:39	close	597	0.01	16829.31	0.00	17328.23	0.01	1125.83
1052	2023.01.04 22:39	close	596	0.01	16830.36	0.00	17329.35	0.01	1125.84
1053	2023.01.04 23:09	close	595	0.01	16831.57	0.00	17330.46	0.02	1125.86
1054	2023.01.05 04:54	close	594	0.01	16832.66	0.00	17331.58	0.01	1125.87
1055	2023.01.05 05:07	close	593	0.01	16833.75	0.00	17332.69	0.01	1125.88
1056	2023.01.05 07:24	buy	616	0.01	16832.71	0.00	17332.71
1057	2023.01.05 07:24	buy	617	0.01	16831.62	0.00	17331.62
1058	2023.01.05 07:24	buy	618	0.01	16830.53	0.00	17330.53
1059	2023.01.05 07:24	buy	619	0.01	16829.44	0.00	17329.44
1060	2023.01.05 07:24	buy	620	0.01	16828.34	0.00	17328.34
1061	2023.01.05 07:24	buy	621	0.01	16827.25	0.00	17327.25
1062	2023.01.05 07:25	buy	622	0.01	16826.16	0.00	17326.16
1063	2023.01.05 09:07	buy	623	0.01	16825.12	0.00	17325.12
1064	2023.01.05 09:07	buy	624	0.01	16824.08	0.00	17324.08
1065	2023.01.05 09:08	buy	625	0.01	16823.04	0.00	17323.04
1066	2023.01.05 09:08	buy	626	0.01	16822.00	0.00	17322.00
1067	2023.01.05 09:39	buy	627	0.01	16820.96	0.00	17320.96
1068	2023.01.05 09:46	buy	628	0.01	16819.89	0.00	17319.89
1069	2023.01.05 09:46	buy	629	0.01	16818.76	0.00	17318.76
1070	2023.01.05 09:46	buy	630	0.01	16817.63	0.00	17317.63
1071	2023.01.05 09:46	buy	631	0.01	16816.51	0.00	17316.51
1072	2023.01.05 09:46	buy	632	0.01	16815.38	0.00	17315.38
1073	2023.01.05 09:49	buy	633	0.01	16814.34	0.00	17314.34
1074	2023.01.05 09:49	buy	634	0.01	16813.32	0.00	17313.32
1075	2023.01.05 11:18	close	634	0.01	16814.36	0.00	17313.32	0.01	1125.89
1076	2023.01.05 12:06	close	633	0.01	16815.98	0.00	17314.34	0.02	1125.91
1077	2023.01.05 13:39	buy	635	0.01	16814.34	0.00	17314.34
1078	2023.01.05 13:39	buy	636	0.01	16813.20	0.00	17313.20
1079	2023.01.05 13:39	buy	637	0.01	16812.05	0.00	17312.05
1080	2023.01.05 13:39	buy	638	0.01	16810.91	0.00	17310.91
1081	2023.01.05 13:39	buy	639	0.01	16809.77	0.00	17309.77
1082	2023.01.05 13:39	buy	640	0.01	16808.63	0.00	17308.63
1083	2023.01.05 13:54	buy	641	0.01	16807.60	0.00	17307.60
1084	2023.01.05 13:54	buy	642	0.01	16806.57	0.00	17306.57
1085	2023.01.05 14:54	close	642	0.01	16807.64	0.00	17306.57	0.01	1125.92
1086	2023.01.05 14:54	close	641	0.01	16808.69	0.00	17307.60	0.01	1125.93
1087	2023.01.05 14:54	close	640	0.01	16809.75	0.00	17308.63	0.01	1125.94
1088	2023.01.05 23:09	close	639	0.01	16816.31	0.00	17309.77	0.06	1126.00
1089	2023.01.05 23:09	close	638	0.01	16816.31	0.00	17310.91	0.05	1126.05
1090	2023.01.05 23:09	close	637	0.01	16816.31	0.00	17312.05	0.04	1126.09
1091	2023.01.05 23:09	close	636	0.01	16816.31	0.00	17313.20	0.03	1126.12
1092	2023.01.05 23:09	close	635	0.01	16816.31	0.00	17314.34	0.02	1126.14
1093	2023.01.06 00:09	close	632	0.01	16816.42	0.00	17315.38	0.01	1126.15
1094	2023.01.06 00:09	close	631	0.01	16817.57	0.00	17316.51	0.01	1126.16
1095	2023.01.06 01:52	close	630	0.01	16820.02	0.00	17317.63	0.02	1126.18
1096	2023.01.06 01:52	close	629	0.01	16820.02	0.00	17318.76	0.01	1126.19
1097	2023.01.06 04:00	close	628	0.01	16822.16	0.00	17319.89	0.02	1126.21
1098	2023.01.06 04:00	close	627	0.01	16822.16	0.00	17320.96	0.01	1126.22
1099	2023.01.06 04:00	close	626	0.01	16823.02	0.00	17322.00	0.01	1126.23
1100	2023.01.06 04:00	close	625	0.01	16824.04	0.00	17323.04	0.01	1126.24
1101	2023.01.06 05:39	buy	643	0.01	16823.04	0.00	17323.04
1102	2023.01.06 06:24	buy	644	0.01	16821.94	0.00	17321.94
1103	2023.01.06 06:30	buy	645	0.01	16820.86	0.00	17320.86
1104	2023.01.06 06:30	buy	646	0.01	16819.77	0.00	17319.77
1105	2023.01.06 06:30	buy	647	0.01	16818.68	0.00	17318.68
1106	2023.01.06 06:31	buy	648	0.01	16817.59	0.00	17317.59
1107	2023.01.06 06:31	buy	649	0.01	16816.50	0.00	17316.50
1108	2023.01.06 06:31	buy	650	0.01	16815.41	0.00	17315.41
1109	2023.01.06 06:33	buy	651	0.01	16814.38	0.00	17314.38
1110	2023.01.06 06:33	buy	652	0.01	16813.35	0.00	17313.35
1111	2023.01.06 07:03	buy	653	0.01	16812.34	0.00	17312.34
1112	2023.01.06 09:19	buy	654	0.01	16811.21	0.00	17311.21
1113	2023.01.06 09:19	buy	655	0.01	16810.06	0.00	17310.06
1114	2023.01.06 09:19	buy	656	0.01	16808.91	0.00	17308.91
1115	2023.01.06 09:21	buy	657	0.01	16807.85	0.00	17307.85
1116	2023.01.06 09:21	buy	658	0.01	16806.71	0.00	17306.71
1117	2023.01.07 08:09	close	658	0.01	16923.68	0.00	17306.71	1.17	1127.41
1118	2023.01.07 08:09	close	657	0.01	16923.68	0.00	17307.85	1.16	1128.57
1119	2023.01.07 08:09	close	656	0.01	16923.68	0.00	17308.91	1.15	1129.72
1120	2023.01.07 08:09	close	655	0.01	16923.68	0.00	17310.06	1.14	1130.86
1121	2023.01.07 08:09	close	654	0.01	16923.68	0.00	17311.21	1.13	1131.99
1122	2023.01.07 08:09	close	653	0.01	16923.68	0.00	17312.34	1.12	1133.11
1123	2023.01.07 08:09	close	652	0.01	16923.68	0.00	17313.35	1.11	1134.22
1124	2023.01.07 08:09	close	651	0.01	16923.68	0.00	17314.38	1.10	1135.32
1125	2023.01.07 08:09	close	650	0.01	16923.68	0.00	17315.41	1.09	1136.41
1126	2023.01.07 08:09	close	649	0.01	16923.68	0.00	17316.50	1.07	1137.48
1127	2023.01.07 08:09	close	648	0.01	16923.68	0.00	17317.59	1.06	1138.54
1128	2023.01.07 08:09	close	647	0.01	16923.68	0.00	17318.68	1.05	1139.59
1129	2023.01.07 08:09	close	646	0.01	16923.68	0.00	17319.77	1.04	1140.63
1130	2023.01.07 08:09	close	645	0.01	16923.68	0.00	17320.86	1.03	1141.66
1131	2023.01.07 08:09	close	644	0.01	16923.68	0.00	17321.94	1.02	1142.68
1132	2023.01.07 08:09	close	643	0.01	16923.68	0.00	17323.04	1.01	1143.69
1133	2023.01.07 08:09	close	624	0.01	16923.68	0.00	17324.08	1.00	1144.69
1134	2023.01.07 08:09	close	623	0.01	16923.68	0.00	17325.12	0.99	1145.68
1135	2023.01.07 08:09	close	622	0.01	16923.68	0.00	17326.16	0.98	1146.66
1136	2023.01.07 08:09	close	621	0.01	16923.68	0.00	17327.25	0.97	1147.63
1137	2023.01.07 08:09	close	620	0.01	16923.68	0.00	17328.34	0.96	1148.59
1138	2023.01.07 08:09	close	619	0.01	16923.68	0.00	17329.44	0.95	1149.54
1139	2023.01.07 08:09	close	618	0.01	16923.68	0.00	17330.53	0.93	1150.47
1140	2023.01.07 08:09	close	617	0.01	16923.68	0.00	17331.62	0.92	1151.39
1141	2023.01.07 08:09	close	616	0.01	16923.68	0.00	17332.71	0.91	1152.30
1142	2023.01.07 08:09	close	592	0.01	16923.68	0.00	17333.81	0.90	1153.20
1143	2023.01.07 08:09	close	591	0.01	16923.68	0.00	17334.92	0.89	1154.09
1144	2023.01.07 08:09	close	581	0.01	16923.68	0.00	17336.25	0.88	1154.97
1145	2023.01.07 08:09	close	580	0.01	16923.68	0.00	17337.51	0.86	1155.83
1146	2023.01.07 08:09	close	579	0.01	16923.68	0.00	17338.76	0.85	1156.68
1147	2023.01.07 08:09	close	578	0.01	16923.68	0.00	17340.01	0.84	1157.52
1148	2023.01.07 08:09	close	577	0.01	16923.68	0.00	17341.26	0.83	1158.35
1149	2023.01.07 08:09	close	576	0.01	16923.68	0.00	17342.51	0.81	1159.16
1150	2023.01.07 08:09	close	483	0.01	16923.68	0.00	17422.15	0.02	1159.18
1151	2023.01.07 08:09	close	482	0.01	16923.68	0.00	17421.03	0.03	1159.21
1152	2023.01.07 08:09	close	481	0.01	16923.68	0.00	17419.92	0.04	1159.25
1153	2023.01.07 08:09	close	480	0.01	16923.68	0.00	17418.80	0.05	1159.30
1154	2023.01.07 08:09	close	479	0.01	16923.68	0.00	17417.69	0.06	1159.36
1155	2023.01.07 08:09	close	478	0.01	16923.68	0.00	17416.57	0.07	1159.43
1156	2023.01.07 08:09	close	477	0.01	16923.68	0.00	17415.46	0.09	1159.52
1157	2023.01.07 08:09	close	476	0.01	16923.68	0.00	17414.34	0.10	1159.62
1158	2023.01.07 08:09	close	475	0.01	16923.68	0.00	17413.22	0.11	1159.73
1159	2023.01.07 08:09	close	474	0.01	16923.68	0.00	17412.11	0.12	1159.85
1160	2023.01.07 08:09	close	473	0.01	16923.68	0.00	17410.99	0.13	1159.98
1161	2023.01.07 08:09	close	472	0.01	16923.68	0.00	17409.86	0.14	1160.12
1162	2023.01.07 08:09	close	471	0.01	16923.68	0.00	17408.80	0.15	1160.27
1163	2023.01.07 08:09	close	470	0.01	16923.68	0.00	17407.74	0.16	1160.43
1164	2023.01.07 08:09	close	469	0.01	16923.68	0.00	17406.69	0.17	1160.60
1165	2023.01.07 08:09	close	468	0.01	16923.68	0.00	17405.63	0.18	1160.78
1166	2023.01.07 08:09	close	467	0.01	16923.68	0.00	17404.57	0.19	1160.97
1167	2023.01.07 08:09	close	466	0.01	16923.68	0.00	17403.51	0.20	1161.17
1168	2023.01.07 08:09	close	465	0.01	16923.68	0.00	17402.45	0.22	1161.39
1169	2023.01.07 08:09	close	464	0.01	16923.68	0.00	17401.39	0.23	1161.62
1170	2023.01.07 08:09	close	463	0.01	16923.68	0.00	17400.34	0.24	1161.86
1171	2023.01.07 08:09	close	462	0.01	16923.68	0.00	17399.28	0.25	1162.11
1172	2023.01.07 08:09	close	461	0.01	16923.68	0.00	17398.22	0.26	1162.37
1173	2023.01.07 08:09	close	460	0.01	16923.68	0.00	17397.16	0.27	1162.64
1174	2023.01.07 08:09	close	459	0.01	16923.68	0.00	17396.10	0.28	1162.92
1175	2023.01.07 08:09	close	458	0.01	16923.68	0.00	17394.93	0.29	1163.21
1176	2023.01.07 08:09	close	457	0.01	16923.68	0.00	17393.88	0.30	1163.51
1177	2023.01.07 08:09	close	456	0.01	16923.68	0.00	17392.84	0.31	1163.82
1178	2023.01.07 08:09	close	455	0.01	16923.68	0.00	17391.79	0.32	1164.14
1179	2023.01.07 08:09	close	454	0.01	16923.68	0.00	17390.75	0.33	1164.47
1180	2023.01.07 08:09	close	453	0.01	16923.68	0.00	17389.71	0.34	1164.81
1181	2023.01.07 08:09	close	452	0.01	16923.68	0.00	17388.66	0.35	1165.16
1182	2023.01.07 08:09	close	430	0.01	16923.68	0.00	17387.52	0.36	1165.52
1183	2023.01.07 08:09	close	429	0.01	16923.68	0.00	17386.33	0.38	1165.90
1184	2023.01.07 08:09	close	428	0.01	16923.68	0.00	17385.14	0.39	1166.29
1185	2023.01.07 08:09	close	427	0.01	16923.68	0.00	17383.95	0.40	1166.69
1186	2023.01.07 08:09	close	426	0.01	16923.68	0.00	17382.77	0.41	1167.10
1187	2023.01.07 08:09	close	425	0.01	16923.68	0.00	17381.58	0.42	1167.52
1188	2023.01.07 08:09	close	424	0.01	16923.68	0.00	17380.53	0.43	1167.95
1189	2023.01.07 08:09	close	423	0.01	16923.68	0.00	17379.47	0.45	1168.40
1190	2023.01.07 08:09	close	422	0.01	16923.68	0.00	17378.41	0.46	1168.86
1191	2023.01.07 08:09	close	421	0.01	16923.68	0.00	17377.35	0.47	1169.33
1192	2023.01.07 08:09	close	420	0.01	16923.68	0.00	17376.25	0.48	1169.81
1193	2023.01.07 08:09	close	419	0.01	16923.68	0.00	17375.25	0.49	1170.30
1194	2023.01.07 08:09	close	418	0.01	16923.68	0.00	17374.25	0.50	1170.80
1195	2023.01.07 08:09	close	417	0.01	16923.68	0.00	17373.24	0.51	1171.31
1196	2023.01.07 08:09	close	416	0.01	16923.68	0.00	17372.24	0.52	1171.83
1197	2023.01.07 08:09	close	415	0.01	16923.68	0.00	17371.24	0.53	1172.36
1198	2023.01.07 08:09	close	414	0.01	16923.68	0.00	17370.24	0.54	1172.90
1199	2023.01.07 08:09	close	413	0.01	16923.68	0.00	17369.24	0.55	1173.45
1200	2023.01.07 08:09	close	412	0.01	16923.68	0.00	17368.24	0.56	1174.01
1201	2023.01.07 08:09	close	411	0.01	16923.68	0.00	17367.23	0.57	1174.58
1202	2023.01.07 08:09	close	410	0.01	16923.68	0.00	17366.23	0.58	1175.16
1203	2023.01.07 08:09	close	409	0.01	16923.68	0.00	17365.23	0.59	1175.75
1204	2023.01.07 08:09	close	408	0.01	16923.68	0.00	17364.23	0.60	1176.35
1205	2023.01.07 08:09	close	407	0.01	16923.68	0.00	17363.23	0.61	1176.96
1206	2023.01.07 08:09	close	406	0.01	16923.68	0.00	17362.22	0.62	1177.58
1207	2023.01.07 08:09	close	405	0.01	16923.68	0.00	17361.22	0.63	1178.21
1208	2023.01.07 08:09	close	404	0.01	16923.68	0.00	17360.22	0.64	1178.85
1209	2023.01.07 08:09	close	403	0.01	16923.68	0.00	17359.22	0.65	1179.50
1210	2023.01.07 08:09	close	402	0.01	16923.68	0.00	17358.22	0.66	1180.16
1211	2023.01.07 08:09	close	401	0.01	16923.68	0.00	17357.22	0.67	1180.83
1212	2023.01.07 08:09	close	400	0.01	16923.68	0.00	17356.21	0.68	1181.51
1213	2023.01.07 08:09	close	399	0.01	16923.68	0.00	17355.21	0.69	1182.20
1214	2023.01.07 08:09	close	398	0.01	16923.68	0.00	17354.21	0.70	1182.90
1215	2023.01.07 08:09	close	397	0.01	16923.68	0.00	17353.21	0.71	1183.61
1216	2023.01.07 08:09	close	396	0.01	16923.68	0.00	17352.21	0.72	1184.33
1217	2023.01.07 08:09	close	395	0.01	16923.68	0.00	17351.21	0.73	1185.06
1218	2023.01.07 08:09	close	394	0.01	16923.68	0.00	17350.20	0.74	1185.80
1219	2023.01.07 08:09	close	393	0.01	16923.68	0.00	17349.20	0.75	1186.55
1220	2023.01.07 08:09	close	392	0.01	16923.68	0.00	17348.20	0.76	1187.31
1221	2023.01.07 08:09	close	391	0.01	16923.68	0.00	17347.20	0.77	1188.08
1222	2023.01.07 08:09	close	390	0.01	16923.68	0.00	17345.81	0.78	1188.86
1223	2023.01.07 08:09	close	389	0.01	16923.68	0.00	17344.80	0.79	1189.65
1224	2023.01.07 08:09	close	388	0.01	16923.68	0.00	17343.78	0.80	1190.45
1225	2023.01.07 14:37	close	484	0.01	16924.28	0.00	17423.20	0.01	1190.46
1226	2023.01.07 14:39	close	485	0.01	16925.23	0.00	17424.20	0.01	1190.47
1227	2023.01.07 14:39	close	486	0.01	16926.20	0.00	17425.20	0.01	1190.48
1228	2023.01.08 09:39	close	489	0.01	16929.92	0.00	17428.54	0.01	1190.49
1229	2023.01.08 09:39	close	488	0.01	16929.92	0.00	17427.45	0.03	1190.52
1230	2023.01.08 09:39	close	487	0.01	16929.92	0.00	17426.36	0.04	1190.56
1231	2023.01.08 15:52	buy	659	0.01	17029.71	0.00	17529.71
1232	2023.01.08 15:52	buy	660	0.01	17030.87	0.00	17530.87
1233	2023.01.08 15:52	buy	661	0.01	17032.03	0.00	17532.03
1234	2023.01.08 15:54	buy	662	0.01	17033.21	0.00	17533.21
1235	2023.01.08 15:54	buy	663	0.01	17034.38	0.00	17534.38
1236	2023.01.08 15:54	buy	664	0.01	17035.56	0.00	17535.56
1237	2023.01.08 15:54	buy	665	0.01	17036.73	0.00	17536.73
1238	2023.01.08 15:54	buy	666	0.01	17037.91	0.00	17537.91
1239	2023.01.08 15:54	buy	667	0.01	17039.08	0.00	17539.08
1240	2023.01.08 15:54	buy	668	0.01	17040.26	0.00	17540.26
1241	2023.01.08 15:54	buy	669	0.01	17041.43	0.00	17541.43
1242	2023.01.08 15:54	buy	670	0.01	17042.61	0.00	17542.61
1243	2023.01.08 15:54	buy	671	0.01	17043.79	0.00	17543.79
1244	2023.01.08 15:54	buy	672	0.01	17044.96	0.00	17544.96
1245	2023.01.08 15:54	buy	673	0.01	17046.14	0.00	17546.14
1246	2023.01.08 15:54	buy	674	0.01	17047.31	0.00	17547.31
1247	2023.01.08 15:54	buy	675	0.01	17048.49	0.00	17548.49
1248	2023.01.08 16:03	buy	676	0.01	17049.54	0.00	17549.54
1249	2023.01.08 16:03	buy	677	0.01	17050.55	0.00	17550.55
1250	2023.01.08 16:03	buy	678	0.01	17051.57	0.00	17551.57
1251	2023.01.08 16:03	buy	679	0.01	17052.58	0.00	17552.58
1252	2023.01.08 16:22	close	493	0.01	16934.50	0.00	17432.98	0.02	1190.58
1253	2023.01.08 16:22	close	492	0.01	16934.50	0.00	17431.81	0.03	1190.61
1254	2023.01.08 16:22	close	491	0.01	16934.50	0.00	17430.72	0.04	1190.65
1255	2023.01.08 16:22	close	490	0.01	16934.50	0.00	17429.63	0.05	1190.70
1256	2023.01.08 17:15	close	494	0.01	16935.21	0.00	17434.15	0.01	1190.71
1257	2023.01.08 23:06	buy	680	0.01	17053.74	0.00	17553.74
1258	2023.01.08 23:06	buy	681	0.01	17054.76	0.00	17554.76
1259	2023.01.08 23:06	buy	682	0.01	17055.79	0.00	17555.79
1260	2023.01.08 23:06	buy	683	0.01	17056.81	0.00	17556.81
1261	2023.01.08 23:07	buy	684	0.01	17057.83	0.00	17557.83
1262	2023.01.08 23:07	buy	685	0.01	17058.85	0.00	17558.85
1263	2023.01.08 23:07	buy	686	0.01	17059.87	0.00	17559.87
1264	2023.01.08 23:07	buy	687	0.01	17060.90	0.00	17560.90
1265	2023.01.08 23:07	buy	688	0.01	17061.92	0.00	17561.92
1266	2023.01.08 23:07	buy	689	0.01	17062.94	0.00	17562.94
1267	2023.01.08 23:07	buy	690	0.01	17063.96	0.00	17563.96
1268	2023.01.08 23:07	buy	691	0.01	17064.98	0.00	17564.98
1269	2023.01.08 23:07	buy	692	0.01	17066.01	0.00	17566.01
1270	2023.01.08 23:07	buy	693	0.01	17067.03	0.00	17567.03
1271	2023.01.08 23:07	buy	694	0.01	17068.05	0.00	17568.05
1272	2023.01.08 23:07	buy	695	0.01	17069.07	0.00	17569.07
1273	2023.01.08 23:07	buy	696	0.01	17070.09	0.00	17570.09
1274	2023.01.08 23:07	buy	697	0.01	17071.12	0.00	17571.12
1275	2023.01.08 23:07	buy	698	0.01	17072.14	0.00	17572.14
1276	2023.01.08 23:07	buy	699	0.01	17073.16	0.00	17573.16
1277	2023.01.08 23:09	buy	700	0.01	17074.56	0.00	17574.56
1278	2023.01.08 23:09	buy	701	0.01	17075.58	0.00	17575.58
1279	2023.01.08 23:09	buy	702	0.01	17076.61	0.00	17576.61
1280	2023.01.08 23:09	buy	703	0.01	17077.63	0.00	17577.63
1281	2023.01.08 23:09	buy	704	0.01	17078.65	0.00	17578.65
1282	2023.01.08 23:09	buy	705	0.01	17079.67	0.00	17579.67
1283	2023.01.08 23:09	buy	706	0.01	17080.69	0.00	17580.69
1284	2023.01.08 23:09	buy	707	0.01	17081.72	0.00	17581.72
1285	2023.01.08 23:09	buy	708	0.01	17082.74	0.00	17582.74
1286	2023.01.08 23:09	buy	709	0.01	17083.76	0.00	17583.76
1287	2023.01.08 23:09	buy	710	0.01	17084.78	0.00	17584.78
1288	2023.01.08 23:09	buy	711	0.01	17085.80	0.00	17585.80
1289	2023.01.08 23:09	buy	712	0.01	17086.83	0.00	17586.83
1290	2023.01.08 23:09	buy	713	0.01	17087.85	0.00	17587.85
1291	2023.01.08 23:09	buy	714	0.01	17088.87	0.00	17588.87
1292	2023.01.08 23:09	buy	715	0.01	17089.89	0.00	17589.89
1293	2023.01.08 23:09	buy	716	0.01	17090.91	0.00	17590.91
1294	2023.01.08 23:09	buy	717	0.01	17091.94	0.00	17591.94
1295	2023.01.08 23:09	buy	718	0.01	17092.96	0.00	17592.96
1296	2023.01.08 23:09	buy	719	0.01	17093.98	0.00	17593.98
1297	2023.01.08 23:09	buy	720	0.01	17095.00	0.00	17595.00
1298	2023.01.08 23:09	buy	721	0.01	17096.02	0.00	17596.02
1299	2023.01.08 23:09	buy	722	0.01	17097.05	0.00	17597.05
1300	2023.01.08 23:09	buy	723	0.01	17098.07	0.00	17598.07
1301	2023.01.08 23:09	buy	724	0.01	17099.09	0.00	17599.09
1302	2023.01.08 23:09	buy	725	0.01	17100.11	0.00	17600.11
1303	2023.01.08 23:09	buy	726	0.01	17101.13	0.00	17601.13
1304	2023.01.08 23:09	buy	727	0.01	17102.16	0.00	17602.16
1305	2023.01.08 23:09	buy	728	0.01	17103.18	0.00	17603.18
1306	2023.01.08 23:09	buy	729	0.01	17104.20	0.00	17604.20
1307	2023.01.08 23:49	buy	730	0.01	17105.77	0.00	17605.77
1308	2023.01.08 23:49	buy	731	0.01	17107.20	0.00	17607.20
1309	2023.01.08 23:49	buy	732	0.01	17108.62	0.00	17608.62
1310	2023.01.08 23:49	buy	733	0.01	17110.05	0.00	17610.05
1311	2023.01.08 23:49	buy	734	0.01	17111.47	0.00	17611.47
1312	2023.01.08 23:49	buy	735	0.01	17112.89	0.00	17612.89
1313	2023.01.08 23:49	buy	736	0.01	17114.32	0.00	17614.32
1314	2023.01.08 23:49	buy	737	0.01	17115.74	0.00	17615.74
1315	2023.01.08 23:49	buy	738	0.01	17117.17	0.00	17617.17
1316	2023.01.08 23:49	buy	739	0.01	17118.59	0.00	17618.59
1317	2023.01.08 23:49	buy	740	0.01	17120.02	0.00	17620.02
1318	2023.01.08 23:49	buy	741	0.01	17121.44	0.00	17621.44
1319	2023.01.08 23:49	buy	742	0.01	17122.87	0.00	17622.87
1320	2023.01.08 23:49	buy	743	0.01	17124.29	0.00	17624.29
1321	2023.01.08 23:49	buy	744	0.01	17125.72	0.00	17625.72
1322	2023.01.08 23:50	buy	745	0.01	17127.14	0.00	17627.14
1323	2023.01.08 23:51	buy	746	0.01	17128.42	0.00	17628.42
1324	2023.01.08 23:51	buy	747	0.01	17129.56	0.00	17629.56
1325	2023.01.08 23:51	buy	748	0.01	17130.70	0.00	17630.70
1326	2023.01.08 23:51	buy	749	0.01	17131.84	0.00	17631.84
1327	2023.01.08 23:51	buy	750	0.01	17132.97	0.00	17632.97
1328	2023.01.08 23:51	buy	751	0.01	17134.11	0.00	17634.11
1329	2023.01.08 23:51	buy	752	0.01	17135.25	0.00	17635.25
1330	2023.01.08 23:51	buy	753	0.01	17136.39	0.00	17636.39
1331	2023.01.08 23:51	buy	754	0.01	17137.53	0.00	17637.53
1332	2023.01.08 23:51	buy	755	0.01	17138.67	0.00	17638.67
1333	2023.01.08 23:51	buy	756	0.01	17139.81	0.00	17639.81
1334	2023.01.08 23:51	buy	757	0.01	17140.95	0.00	17640.95
1335	2023.01.08 23:51	buy	758	0.01	17142.09	0.00	17642.09
1336	2023.01.08 23:52	buy	759	0.01	17143.23	0.00	17643.23
1337	2023.01.08 23:52	buy	760	0.01	17144.36	0.00	17644.36
1338	2023.01.08 23:52	buy	761	0.01	17145.50	0.00	17645.50
1339	2023.01.08 23:52	buy	762	0.01	17146.64	0.00	17646.64
1340	2023.01.08 23:52	buy	763	0.01	17147.78	0.00	17647.78
1341	2023.01.08 23:52	buy	764	0.01	17148.92	0.00	17648.92
1342	2023.01.08 23:52	buy	765	0.01	17150.06	0.00	17650.06
1343	2023.01.08 23:52	buy	766	0.01	17151.20	0.00	17651.20
1344	2023.01.08 23:52	buy	767	0.01	17152.34	0.00	17652.34
1345	2023.01.08 23:52	buy	768	0.01	17153.48	0.00	17653.48
1346	2023.01.08 23:52	buy	769	0.01	17154.62	0.00	17654.62
1347	2023.01.08 23:52	buy	770	0.01	17155.75	0.00	17655.75
1348	2023.01.08 23:52	buy	771	0.01	17156.89	0.00	17656.89
1349	2023.01.08 23:52	buy	772	0.01	17158.03	0.00	17658.03
1350	2023.01.08 23:52	buy	773	0.01	17159.17	0.00	17659.17
1351	2023.01.08 23:52	buy	774	0.01	17160.31	0.00	17660.31
1352	2023.01.08 23:54	buy	775	0.01	17161.60	0.00	17661.60
1353	2023.01.08 23:54	buy	776	0.01	17162.74	0.00	17662.74
1354	2023.01.08 23:54	buy	777	0.01	17163.88	0.00	17663.88
1355	2023.01.09 13:54	close	777	0.01	17197.15	0.00	17663.88	0.33	1191.04
1356	2023.01.09 13:54	close	776	0.01	17197.15	0.00	17662.74	0.34	1191.38
1357	2023.01.09 13:54	close	775	0.01	17197.15	0.00	17661.60	0.35	1191.73
1358	2023.01.09 13:54	close	774	0.01	17197.15	0.00	17660.31	0.37	1192.10
1359	2023.01.09 13:54	close	773	0.01	17197.15	0.00	17659.17	0.38	1192.48
1360	2023.01.09 13:54	close	772	0.01	17197.15	0.00	17658.03	0.39	1192.87
1361	2023.01.09 13:54	close	771	0.01	17197.15	0.00	17656.89	0.40	1193.27
1362	2023.01.09 13:54	close	770	0.01	17197.15	0.00	17655.75	0.41	1193.68
1363	2023.01.09 13:54	close	769	0.01	17197.15	0.00	17654.62	0.42	1194.10
1364	2023.01.09 13:54	close	768	0.01	17197.15	0.00	17653.48	0.44	1194.54
1365	2023.01.09 13:54	close	767	0.01	17197.15	0.00	17652.34	0.45	1194.99
1366	2023.01.09 13:54	close	766	0.01	17197.15	0.00	17651.20	0.46	1195.45
1367	2023.01.09 13:54	close	765	0.01	17197.15	0.00	17650.06	0.47	1195.92
1368	2023.01.09 13:54	close	764	0.01	17197.15	0.00	17648.92	0.48	1196.40
1369	2023.01.09 13:54	close	763	0.01	17197.15	0.00	17647.78	0.49	1196.89
1370	2023.01.09 13:54	close	762	0.01	17197.15	0.00	17646.64	0.50	1197.39
1371	2023.01.09 13:54	close	761	0.01	17197.15	0.00	17645.50	0.51	1197.90
1372	2023.01.09 13:54	close	760	0.01	17197.15	0.00	17644.36	0.53	1198.43
1373	2023.01.09 13:54	close	759	0.01	17197.15	0.00	17643.23	0.54	1198.97
1374	2023.01.09 13:54	close	758	0.01	17197.15	0.00	17642.09	0.55	1199.52
1375	2023.01.09 13:54	close	757	0.01	17197.15	0.00	17640.95	0.56	1200.08
1376	2023.01.09 13:54	close	756	0.01	17197.15	0.00	17639.81	0.57	1200.65
1377	2023.01.09 13:54	close	755	0.01	17197.15	0.00	17638.67	0.58	1201.23
1378	2023.01.09 13:54	close	754	0.01	17197.15	0.00	17637.53	0.59	1201.82
1379	2023.01.09 13:54	close	753	0.01	17197.15	0.00	17636.39	0.61	1202.43
1380	2023.01.09 13:54	close	752	0.01	17197.15	0.00	17635.25	0.62	1203.05
1381	2023.01.09 13:54	close	751	0.01	17197.15	0.00	17634.11	0.63	1203.68
1382	2023.01.09 13:54	close	750	0.01	17197.15	0.00	17632.97	0.64	1204.32
1383	2023.01.09 13:54	close	749	0.01	17197.15	0.00	17631.84	0.65	1204.97
1384	2023.01.09 13:54	close	748	0.01	17197.15	0.00	17630.70	0.66	1205.63
1385	2023.01.09 13:54	close	747	0.01	17197.15	0.00	17629.56	0.67	1206.30
1386	2023.01.09 13:54	close	746	0.01	17197.15	0.00	17628.42	0.69	1206.99
1387	2023.01.09 13:54	close	745	0.01	17197.15	0.00	17627.14	0.70	1207.69
1388	2023.01.09 13:54	close	744	0.01	17197.15	0.00	17625.72	0.71	1208.40
1389	2023.01.09 13:54	close	743	0.01	17197.15	0.00	17624.29	0.73	1209.13
1390	2023.01.09 13:54	close	742	0.01	17197.15	0.00	17622.87	0.74	1209.87
1391	2023.01.09 13:54	close	741	0.01	17197.15	0.00	17621.44	0.76	1210.63
1392	2023.01.09 13:54	close	740	0.01	17197.15	0.00	17620.02	0.77	1211.40
1393	2023.01.09 13:54	close	739	0.01	17197.15	0.00	17618.59	0.78	1212.18
1394	2023.01.09 13:54	close	738	0.01	17197.15	0.00	17617.17	0.80	1212.98
1395	2023.01.09 13:54	close	737	0.01	17197.15	0.00	17615.74	0.81	1213.79
1396	2023.01.09 13:54	close	736	0.01	17197.15	0.00	17614.32	0.83	1214.62
1397	2023.01.09 13:54	close	735	0.01	17197.15	0.00	17612.89	0.84	1215.46
1398	2023.01.09 13:54	close	734	0.01	17197.15	0.00	17611.47	0.86	1216.32
1399	2023.01.09 13:54	close	733	0.01	17197.15	0.00	17610.05	0.87	1217.19
1400	2023.01.09 13:54	close	732	0.01	17197.15	0.00	17608.62	0.88	1218.07
1401	2023.01.09 13:54	close	731	0.01	17197.15	0.00	17607.20	0.90	1218.97
1402	2023.01.09 13:54	close	730	0.01	17197.15	0.00	17605.77	0.91	1219.88
1403	2023.01.09 13:54	close	729	0.01	17197.15	0.00	17604.20	0.93	1220.81
1404	2023.01.09 13:54	close	728	0.01	17197.15	0.00	17603.18	0.94	1221.75
1405	2023.01.09 13:54	close	727	0.01	17197.15	0.00	17602.16	0.95	1222.70
1406	2023.01.09 13:54	close	726	0.01	17197.15	0.00	17601.13	0.96	1223.66
1407	2023.01.09 13:54	close	725	0.01	17197.15	0.00	17600.11	0.97	1224.63
1408	2023.01.09 13:54	close	724	0.01	17197.15	0.00	17599.09	0.98	1225.61
1409	2023.01.09 13:54	close	723	0.01	17197.15	0.00	17598.07	0.99	1226.60
1410	2023.01.09 13:54	close	722	0.01	17197.15	0.00	17597.05	1.00	1227.60
1411	2023.01.09 13:54	close	721	0.01	17197.15	0.00	17596.02	1.01	1228.61
1412	2023.01.09 13:54	close	720	0.01	17197.15	0.00	17595.00	1.02	1229.63
1413	2023.01.09 13:54	close	719	0.01	17197.15	0.00	17593.98	1.03	1230.66
1414	2023.01.09 13:54	close	718	0.01	17197.15	0.00	17592.96	1.04	1231.70
1415	2023.01.09 13:54	close	717	0.01	17197.15	0.00	17591.94	1.05	1232.75
1416	2023.01.09 13:54	close	716	0.01	17197.15	0.00	17590.91	1.06	1233.81
1417	2023.01.09 13:54	close	715	0.01	17197.15	0.00	17589.89	1.07	1234.88
1418	2023.01.09 13:54	close	714	0.01	17197.15	0.00	17588.87	1.08	1235.96
1419	2023.01.09 13:54	close	713	0.01	17197.15	0.00	17587.85	1.09	1237.05
1420	2023.01.09 13:54	close	712	0.01	17197.15	0.00	17586.83	1.10	1238.15
1421	2023.01.09 13:54	close	711	0.01	17197.15	0.00	17585.80	1.11	1239.26
1422	2023.01.09 13:54	close	710	0.01	17197.15	0.00	17584.78	1.12	1240.38
1423	2023.01.09 13:54	close	709	0.01	17197.15	0.00	17583.76	1.13	1241.51
1424	2023.01.09 13:54	close	708	0.01	17197.15	0.00	17582.74	1.14	1242.65
1425	2023.01.09 13:54	close	707	0.01	17197.15	0.00	17581.72	1.15	1243.80
1426	2023.01.09 13:54	close	706	0.01	17197.15	0.00	17580.69	1.16	1244.96
1427	2023.01.09 13:54	close	705	0.01	17197.15	0.00	17579.67	1.17	1246.13
1428	2023.01.09 13:54	close	704	0.01	17197.15	0.00	17578.65	1.18	1247.31
1429	2023.01.09 13:54	close	703	0.01	17197.15	0.00	17577.63	1.19	1248.50
1430	2023.01.09 13:54	close	702	0.01	17197.15	0.00	17576.61	1.20	1249.70
1431	2023.01.09 13:54	close	701	0.01	17197.15	0.00	17575.58	1.21	1250.91
1432	2023.01.09 13:54	close	700	0.01	17197.15	0.00	17574.56	1.22	1252.13
1433	2023.01.09 13:54	close	699	0.01	17197.15	0.00	17573.16	1.24	1253.37
1434	2023.01.09 13:54	close	698	0.01	17197.15	0.00	17572.14	1.25	1254.62
1435	2023.01.09 13:54	close	697	0.01	17197.15	0.00	17571.12	1.26	1255.88
1436	2023.01.09 13:54	close	696	0.01	17197.15	0.00	17570.09	1.27	1257.15
1437	2023.01.09 13:54	close	695	0.01	17197.15	0.00	17569.07	1.28	1258.43
1438	2023.01.09 13:54	close	694	0.01	17197.15	0.00	17568.05	1.29	1259.72
1439	2023.01.09 13:54	close	693	0.01	17197.15	0.00	17567.03	1.30	1261.02
1440	2023.01.09 13:54	close	692	0.01	17197.15	0.00	17566.01	1.31	1262.33
1441	2023.01.09 13:54	close	691	0.01	17197.15	0.00	17564.98	1.32	1263.65
1442	2023.01.09 13:54	close	690	0.01	17197.15	0.00	17563.96	1.33	1264.98
1443	2023.01.09 13:54	close	689	0.01	17197.15	0.00	17562.94	1.34	1266.32
1444	2023.01.09 13:54	close	688	0.01	17197.15	0.00	17561.92	1.35	1267.67
1445	2023.01.09 13:54	close	687	0.01	17197.15	0.00	17560.90	1.36	1269.03
1446	2023.01.09 13:54	close	686	0.01	17197.15	0.00	17559.87	1.37	1270.40
1447	2023.01.09 13:54	close	685	0.01	17197.15	0.00	17558.85	1.38	1271.78
1448	2023.01.09 13:54	close	684	0.01	17197.15	0.00	17557.83	1.39	1273.17
1449	2023.01.09 13:54	close	683	0.01	17197.15	0.00	17556.81	1.40	1274.57
1450	2023.01.09 13:54	close	682	0.01	17197.15	0.00	17555.79	1.41	1275.98
1451	2023.01.09 13:54	close	681	0.01	17197.15	0.00	17554.76	1.42	1277.40
1452	2023.01.09 13:54	close	680	0.01	17197.15	0.00	17553.74	1.43	1278.83
1453	2023.01.09 13:54	close	679	0.01	17197.15	0.00	17552.58	1.44	1280.27
1454	2023.01.09 13:54	close	678	0.01	17197.15	0.00	17551.57	1.45	1281.72
1455	2023.01.09 13:54	close	677	0.01	17197.15	0.00	17550.55	1.46	1283.18
1456	2023.01.09 13:54	close	676	0.01	17197.15	0.00	17549.54	1.47	1284.65
1457	2023.01.09 13:54	close	675	0.01	17197.15	0.00	17548.49	1.49	1286.14
1458	2023.01.09 13:54	close	674	0.01	17197.15	0.00	17547.31	1.50	1287.64
1459	2023.01.09 13:54	close	673	0.01	17197.15	0.00	17546.14	1.51	1289.15
1460	2023.01.09 13:54	close	672	0.01	17197.15	0.00	17544.96	1.52	1290.67
1461	2023.01.09 13:54	close	671	0.01	17197.15	0.00	17543.79	1.53	1292.20
1462	2023.01.09 13:54	close	670	0.01	17197.15	0.00	17542.61	1.54	1293.74
1463	2023.01.09 13:54	close	669	0.01	17197.15	0.00	17541.43	1.56	1295.30
1464	2023.01.09 13:54	close	668	0.01	17197.15	0.00	17540.26	1.57	1296.87
1465	2023.01.09 13:54	close	667	0.01	17197.15	0.00	17539.08	1.58	1298.45
1466	2023.01.09 13:54	close	666	0.01	17197.15	0.00	17537.91	1.59	1300.04
1467	2023.01.09 13:54	close	665	0.01	17197.15	0.00	17536.73	1.60	1301.64
1468	2023.01.09 13:54	close	664	0.01	17197.15	0.00	17535.56	1.61	1303.25
1469	2023.01.09 13:54	close	663	0.01	17197.15	0.00	17534.38	1.63	1304.88
1470	2023.01.09 13:54	close	662	0.01	17197.15	0.00	17533.21	1.64	1306.52
1471	2023.01.09 13:54	close	661	0.01	17197.15	0.00	17532.03	1.65	1308.17
1472	2023.01.09 13:54	close	660	0.01	17197.15	0.00	17530.87	1.66	1309.83
1473	2023.01.09 13:54	close	659	0.01	17197.15	0.00	17529.71	1.67	1311.50
1474	2023.01.09 13:54	close	575	0.01	17197.15	0.00	17528.70	1.68	1313.18
1475	2023.01.09 13:54	close	574	0.01	17197.15	0.00	17527.61	1.69	1314.87
1476	2023.01.09 13:54	close	573	0.01	17197.15	0.00	17526.52	1.70	1316.57
1477	2023.01.09 13:54	close	572	0.01	17197.15	0.00	17525.44	1.72	1318.29
1478	2023.01.09 13:54	close	571	0.01	17197.15	0.00	17524.35	1.73	1320.02
1479	2023.01.09 13:54	close	570	0.01	17197.15	0.00	17523.26	1.74	1321.76
1480	2023.01.09 13:54	close	569	0.01	17197.15	0.00	17522.18	1.75	1323.51
1481	2023.01.09 13:54	close	568	0.01	17197.15	0.00	17521.09	1.76	1325.27
1482	2023.01.09 13:54	close	567	0.01	17197.15	0.00	17520.00	1.77	1327.04
1483	2023.01.09 13:54	close	566	0.01	17197.15	0.00	17518.92	1.78	1328.82
1484	2023.01.09 13:54	close	565	0.01	17197.15	0.00	17517.88	1.79	1330.61
1485	2023.01.09 13:54	close	564	0.01	17197.15	0.00	17516.65	1.80	1332.41
1486	2023.01.09 13:54	close	563	0.01	17197.15	0.00	17515.42	1.82	1334.23
1487	2023.01.09 13:54	close	562	0.01	17197.15	0.00	17514.18	1.83	1336.06
1488	2023.01.09 13:54	close	561	0.01	17197.15	0.00	17512.95	1.84	1337.90
1489	2023.01.09 13:54	close	560	0.01	17197.15	0.00	17511.72	1.85	1339.75
1490	2023.01.09 13:54	close	559	0.01	17197.15	0.00	17510.49	1.87	1341.62
1491	2023.01.09 13:54	close	558	0.01	17197.15	0.00	17509.26	1.88	1343.50
1492	2023.01.09 13:54	close	557	0.01	17197.15	0.00	17508.03	1.89	1345.39
1493	2023.01.09 13:54	close	556	0.01	17197.15	0.00	17506.80	1.90	1347.29
1494	2023.01.09 13:54	close	555	0.01	17197.15	0.00	17505.57	1.91	1349.20
1495	2023.01.09 13:54	close	554	0.01	17197.15	0.00	17504.34	1.93	1351.13
1496	2023.01.09 13:54	close	553	0.01	17197.15	0.00	17503.11	1.94	1353.07
1497	2023.01.09 13:54	close	552	0.01	17197.15	0.00	17501.88	1.95	1355.02
1498	2023.01.09 13:54	close	551	0.01	17197.15	0.00	17500.65	1.96	1356.98
1499	2023.01.09 13:54	close	550	0.01	17197.15	0.00	17499.42	1.98	1358.96
1500	2023.01.09 13:54	close	549	0.01	17197.15	0.00	17498.19	1.99	1360.95
1501	2023.01.09 13:54	close	548	0.01	17197.15	0.00	17496.95	2.00	1362.95
1502	2023.01.09 13:54	close	547	0.01	17197.15	0.00	17495.72	2.01	1364.96
1503	2023.01.09 13:54	close	546	0.01	17197.15	0.00	17494.49	2.03	1366.99
1504	2023.01.09 13:54	close	545	0.01	17197.15	0.00	17493.26	2.04	1369.03
1505	2023.01.09 13:54	close	544	0.01	17197.15	0.00	17492.03	2.05	1371.08
1506	2023.01.09 13:54	close	543	0.01	17197.15	0.00	17490.80	2.06	1373.14
1507	2023.01.09 13:54	close	542	0.01	17197.15	0.00	17489.59	2.07	1375.21
1508	2023.01.09 13:54	close	541	0.01	17197.15	0.00	17488.43	2.09	1377.30
1509	2023.01.09 13:54	close	540	0.01	17197.15	0.00	17487.27	2.10	1379.40
1510	2023.01.09 13:54	close	539	0.01	17197.15	0.00	17486.11	2.11	1381.51
1511	2023.01.09 13:54	close	538	0.01	17197.15	0.00	17484.95	2.12	1383.63
1512	2023.01.09 13:54	close	537	0.01	17197.15	0.00	17483.79	2.13	1385.76
1513	2023.01.09 13:54	close	536	0.01	17197.15	0.00	17482.62	2.14	1387.90
1514	2023.01.09 13:54	close	535	0.01	17197.15	0.00	17481.46	2.16	1390.06
1515	2023.01.09 13:54	close	534	0.01	17197.15	0.00	17480.30	2.17	1392.23
1516	2023.01.09 13:54	close	533	0.01	17197.15	0.00	17479.24	2.18	1394.41
1517	2023.01.09 13:54	close	532	0.01	17197.15	0.00	17478.08	2.19	1396.60
1518	2023.01.09 13:54	close	531	0.01	17197.15	0.00	17476.92	2.20	1398.80
1519	2023.01.09 13:54	close	530	0.01	17197.15	0.00	17475.76	2.21	1401.01
1520	2023.01.09 13:54	close	529	0.01	17197.15	0.00	17474.60	2.22	1403.23
1521	2023.01.09 13:54	close	528	0.01	17197.15	0.00	17473.44	2.24	1405.47
1522	2023.01.09 13:54	close	527	0.01	17197.15	0.00	17472.28	2.25	1407.72
1523	2023.01.09 13:54	close	526	0.01	17197.15	0.00	17471.12	2.26	1409.98
1524	2023.01.09 13:54	close	525	0.01	17197.15	0.00	17469.95	2.27	1412.25
1525	2023.01.09 13:54	close	524	0.01	17197.15	0.00	17468.89	2.28	1414.53
1526	2023.01.09 13:54	close	523	0.01	17197.15	0.00	17467.68	2.29	1416.82
1527	2023.01.09 13:54	close	522	0.01	17197.15	0.00	17466.56	2.30	1419.12
1528	2023.01.09 13:54	close	521	0.01	17197.15	0.00	17465.41	2.32	1421.44
1529	2023.01.09 13:54	close	520	0.01	17197.15	0.00	17464.26	2.33	1423.77
1530	2023.01.09 13:54	close	519	0.01	17197.15	0.00	17463.11	2.34	1426.11
1531	2023.01.09 13:54	close	518	0.01	17197.15	0.00	17461.97	2.35	1428.46
1532	2023.01.09 13:54	close	517	0.01	17197.15	0.00	17460.82	2.36	1430.82
1533	2023.01.09 13:54	close	516	0.01	17197.15	0.00	17459.67	2.37	1433.19
1534	2023.01.09 13:54	close	515	0.01	17197.15	0.00	17458.52	2.38	1435.57
1535	2023.01.09 13:54	close	514	0.01	17197.15	0.00	17457.37	2.40	1437.97
1536	2023.01.09 13:54	close	513	0.01	17197.15	0.00	17456.22	2.41	1440.38
1537	2023.01.09 13:54	close	512	0.01	17197.15	0.00	17455.08	2.42	1442.80
1538	2023.01.09 13:54	close	511	0.01	17197.15	0.00	17453.93	2.43	1445.23
1539	2023.01.09 13:54	close	510	0.01	17197.15	0.00	17452.78	2.44	1447.67
1540	2023.01.09 13:54	close	509	0.01	17197.15	0.00	17451.63	2.45	1450.12
1541	2023.01.09 13:54	close	508	0.01	17197.15	0.00	17450.48	2.47	1452.59
1542	2023.01.09 13:54	close	507	0.01	17197.15	0.00	17449.26	2.48	1455.07
1543	2023.01.09 13:54	close	506	0.01	17197.15	0.00	17448.10	2.49	1457.56
1544	2023.01.09 13:54	close	505	0.01	17197.15	0.00	17446.93	2.50	1460.06
1545	2023.01.09 13:54	close	504	0.01	17197.15	0.00	17445.77	2.51	1462.57
1546	2023.01.09 13:54	close	503	0.01	17197.15	0.00	17444.61	2.52	1465.09
1547	2023.01.09 13:54	close	502	0.01	17197.15	0.00	17443.45	2.54	1467.63
1548	2023.01.09 13:54	close	501	0.01	17197.15	0.00	17442.28	2.55	1470.18
1549	2023.01.09 13:54	close	500	0.01	17197.15	0.00	17441.12	2.56	1472.74
1550	2023.01.09 13:54	close	499	0.01	17197.15	0.00	17439.96	2.57	1475.31
1551	2023.01.09 13:54	close	498	0.01	17197.15	0.00	17438.80	2.58	1477.89
1552	2023.01.09 13:54	close	497	0.01	17197.15	0.00	17437.63	2.59	1480.48
1553	2023.01.09 13:54	close	496	0.01	17197.15	0.00	17436.47	2.61	1483.09
1554	2023.01.09 13:54	close	495	0.01	17197.15	0.00	17435.31	2.62	1485.71
1555	2023.01.09 13:54	buy	778	0.01	17241.59	0.00	17741.59
1556	2023.01.09 13:54	buy	779	0.01	17240.11	0.00	17740.11
1557	2023.01.09 13:54	buy	780	0.01	17238.64	0.00	17738.64
1558	2023.01.09 13:54	buy	781	0.01	17237.16	0.00	17737.16
1559	2023.01.09 13:54	buy	782	0.01	17235.68	0.00	17735.68
1560	2023.01.09 13:54	buy	783	0.01	17234.21	0.00	17734.21
1561	2023.01.09 13:54	buy	784	0.01	17232.73	0.00	17732.73
1562	2023.01.09 13:54	buy	785	0.01	17231.25	0.00	17731.25
1563	2023.01.09 13:54	buy	786	0.01	17229.77	0.00	17729.77
1564	2023.01.09 13:54	buy	787	0.01	17228.30	0.00	17728.30
1565	2023.01.09 13:55	buy	788	0.01	17226.82	0.00	17726.82
1566	2023.01.09 13:57	buy	789	0.01	17242.87	0.00	17742.87
1567	2023.01.09 13:58	buy	790	0.01	17244.05	0.00	17744.05
1568	2023.01.09 13:58	buy	791	0.01	17245.23	0.00	17745.23
1569	2023.01.09 13:58	buy	792	0.01	17246.42	0.00	17746.42
1570	2023.01.09 13:58	buy	793	0.01	17247.60	0.00	17747.60
1571	2023.01.09 13:58	buy	794	0.01	17248.78	0.00	17748.78
1572	2023.01.09 13:58	buy	795	0.01	17249.96	0.00	17749.96
1573	2023.01.09 13:58	buy	796	0.01	17251.15	0.00	17751.15
1574	2023.01.09 13:58	buy	797	0.01	17252.33	0.00	17752.33
1575	2023.01.09 13:58	buy	798	0.01	17253.51	0.00	17753.51
1576	2023.01.09 13:58	buy	799	0.01	17254.69	0.00	17754.69
1577	2023.01.09 13:58	buy	800	0.01	17255.87	0.00	17755.87
1578	2023.01.09 13:58	buy	801	0.01	17259.77	0.00	17759.77
1579	2023.01.09 14:00	buy	802	0.01	17258.72	0.00	17758.72
1580	2023.01.09 14:00	buy	803	0.01	17257.57	0.00	17757.57
1581	2023.01.09 14:07	buy	804	0.01	17260.85	0.00	17760.85
1582	2023.01.09 14:07	buy	805	0.01	17261.86	0.00	17761.86
1583	2023.01.09 14:07	buy	806	0.01	17262.87	0.00	17762.87
1584	2023.01.09 14:07	buy	807	0.01	17263.89	0.00	17763.89
1585	2023.01.09 14:09	buy	808	0.01	17265.06	0.00	17765.06
1586	2023.01.09 14:09	buy	809	0.01	17266.07	0.00	17766.07
1587	2023.01.09 14:09	buy	810	0.01	17267.09	0.00	17767.09
1588	2023.01.09 14:09	buy	811	0.01	17268.10	0.00	17768.10
1589	2023.01.09 14:09	buy	812	0.01	17269.12	0.00	17769.12
1590	2023.01.09 14:09	buy	813	0.01	17270.13	0.00	17770.13
1591	2023.01.09 14:09	buy	814	0.01	17271.14	0.00	17771.14
1592	2023.01.09 14:09	buy	815	0.01	17272.16	0.00	17772.16
1593	2023.01.09 14:09	buy	816	0.01	17273.17	0.00	17773.17
1594	2023.01.09 14:09	buy	817	0.01	17274.19	0.00	17774.19
1595	2023.01.09 14:09	buy	818	0.01	17275.20	0.00	17775.20
1596	2023.01.09 14:22	buy	819	0.01	17276.28	0.00	17776.28
1597	2023.01.09 14:22	buy	820	0.01	17277.33	0.00	17777.33
1598	2023.01.09 14:22	buy	821	0.01	17278.39	0.00	17778.39
1599	2023.01.09 14:22	buy	822	0.01	17279.45	0.00	17779.45
1600	2023.01.09 14:24	buy	823	0.01	17280.46	0.00	17780.46
1601	2023.01.09 14:24	buy	824	0.01	17281.52	0.00	17781.52
1602	2023.01.09 14:24	buy	825	0.01	17282.57	0.00	17782.57
1603	2023.01.09 14:24	buy	826	0.01	17283.63	0.00	17783.63
1604	2023.01.09 14:24	buy	827	0.01	17284.69	0.00	17784.69
1605	2023.01.09 14:24	buy	828	0.01	17285.74	0.00	17785.74
1606	2023.01.09 14:24	buy	829	0.01	17286.80	0.00	17786.80
1607	2023.01.09 14:24	buy	830	0.01	17287.85	0.00	17787.85
1608	2023.01.09 14:24	buy	831	0.01	17288.91	0.00	17788.91
1609	2023.01.09 14:30	buy	832	0.01	17290.05	0.00	17790.05
1610	2023.01.09 14:30	buy	833	0.01	17291.06	0.00	17791.06
1611	2023.01.09 14:30	buy	834	0.01	17292.06	0.00	17792.06
1612	2023.01.09 14:31	buy	835	0.01	17293.07	0.00	17793.07
1613	2023.01.09 14:31	buy	836	0.01	17294.08	0.00	17794.08
1614	2023.01.09 14:33	buy	837	0.01	17295.13	0.00	17795.13
1615	2023.01.09 14:33	buy	838	0.01	17296.21	0.00	17796.21
1616	2023.01.09 14:33	buy	839	0.01	17297.29	0.00	17797.29
1617	2023.01.09 14:33	buy	840	0.01	17298.37	0.00	17798.37
1618	2023.01.09 14:54	buy	841	0.01	17299.45	0.00	17799.45
1619	2023.01.09 14:54	buy	842	0.01	17300.54	0.00	17800.54
1620	2023.01.09 14:54	buy	843	0.01	17301.63	0.00	17801.63
1621	2023.01.09 14:54	buy	844	0.01	17302.72	0.00	17802.72
1622	2023.01.09 14:54	buy	845	0.01	17303.81	0.00	17803.81
1623	2023.01.09 14:54	buy	846	0.01	17304.90	0.00	17804.90
1624	2023.01.09 15:00	buy	847	0.01	17306.25	0.00	17806.25
1625	2023.01.09 15:00	buy	848	0.01	17307.44	0.00	17807.44
1626	2023.01.09 15:00	buy	849	0.01	17308.63	0.00	17808.63
1627	2023.01.09 15:00	buy	850	0.01	17309.82	0.00	17809.82
1628	2023.01.09 15:00	buy	851	0.01	17311.01	0.00	17811.01
1629	2023.01.09 15:00	buy	852	0.01	17312.20	0.00	17812.20
1630	2023.01.09 15:00	buy	853	0.01	17313.39	0.00	17813.39
1631	2023.01.09 15:00	buy	854	0.01	17314.58	0.00	17814.58
1632	2023.01.09 15:00	buy	855	0.01	17315.78	0.00	17815.78
1633	2023.01.09 15:00	buy	856	0.01	17316.97	0.00	17816.97
1634	2023.01.09 15:00	buy	857	0.01	17318.16	0.00	17818.16
1635	2023.01.09 15:00	buy	858	0.01	17319.35	0.00	17819.35
1636	2023.01.09 15:00	buy	859	0.01	17320.54	0.00	17820.54
1637	2023.01.09 15:00	buy	860	0.01	17321.73	0.00	17821.73
1638	2023.01.09 15:00	buy	861	0.01	17322.92	0.00	17822.92
1639	2023.01.09 15:00	buy	862	0.01	17324.11	0.00	17824.11
1640	2023.01.09 15:00	buy	863	0.01	17325.30	0.00	17825.30
1641	2023.01.09 15:00	buy	864	0.01	17326.49	0.00	17826.49
1642	2023.01.09 15:00	buy	865	0.01	17327.68	0.00	17827.68
1643	2023.01.09 15:01	buy	866	0.01	17328.87	0.00	17828.87
1644	2023.01.09 15:01	buy	867	0.01	17330.06	0.00	17830.06
1645	2023.01.09 15:01	buy	868	0.01	17331.25	0.00	17831.25
1646	2023.01.09 15:01	buy	869	0.01	17332.44	0.00	17832.44
1647	2023.01.09 15:01	buy	870	0.01	17333.63	0.00	17833.63
1648	2023.01.09 15:01	buy	871	0.01	17334.82	0.00	17834.82
1649	2023.01.09 15:01	buy	872	0.01	17336.01	0.00	17836.01
1650	2023.01.09 15:01	buy	873	0.01	17337.20	0.00	17837.20
1651	2023.01.09 15:03	buy	874	0.01	17338.33	0.00	17838.33
1652	2023.01.09 15:03	buy	875	0.01	17339.40	0.00	17839.40
1653	2023.01.09 15:03	buy	876	0.01	17340.46	0.00	17840.46
1654	2023.01.09 15:03	buy	877	0.01	17341.53	0.00	17841.53
1655	2023.01.09 15:03	buy	878	0.01	17342.59	0.00	17842.59
1656	2023.01.09 15:03	buy	879	0.01	17343.66	0.00	17843.66
1657	2023.01.09 15:45	buy	880	0.01	17344.93	0.00	17844.93
1658	2023.01.09 15:45	buy	881	0.01	17346.05	0.00	17846.05
1659	2023.01.09 15:45	buy	882	0.01	17347.18	0.00	17847.18
1660	2023.01.09 15:45	buy	883	0.01	17348.30	0.00	17848.30
1661	2023.01.09 15:45	buy	884	0.01	17349.43	0.00	17849.43
1662	2023.01.09 15:45	buy	885	0.01	17350.55	0.00	17850.55
1663	2023.01.09 15:45	buy	886	0.01	17351.68	0.00	17851.68
1664	2023.01.09 15:45	buy	887	0.01	17352.80	0.00	17852.80
1665	2023.01.09 15:45	buy	888	0.01	17353.93	0.00	17853.93
1666	2023.01.09 15:45	buy	889	0.01	17355.05	0.00	17855.05
1667	2023.01.09 15:46	buy	890	0.01	17356.18	0.00	17856.18
1668	2023.01.09 15:46	buy	891	0.01	17357.31	0.00	17857.31
1669	2023.01.09 15:46	buy	892	0.01	17358.43	0.00	17858.43
1670	2023.01.09 15:46	buy	893	0.01	17359.56	0.00	17859.56
1671	2023.01.09 15:46	buy	894	0.01	17360.68	0.00	17860.68
1672	2023.01.09 15:46	buy	895	0.01	17361.81	0.00	17861.81
1673	2023.01.09 15:46	buy	896	0.01	17362.93	0.00	17862.93
1674	2023.01.09 15:46	buy	897	0.01	17364.06	0.00	17864.06
1675	2023.01.09 15:48	buy	898	0.01	17365.12	0.00	17865.12
1676	2023.01.09 15:48	buy	899	0.01	17366.12	0.00	17866.12
1677	2023.01.09 15:48	buy	900	0.01	17367.12	0.00	17867.12
1678	2023.01.09 15:48	buy	901	0.01	17368.13	0.00	17868.13
1679	2023.01.09 15:48	buy	902	0.01	17369.13	0.00	17869.13
1680	2023.01.09 15:48	buy	903	0.01	17370.13	0.00	17870.13
1681	2023.01.09 15:48	buy	904	0.01	17371.13	0.00	17871.13
1682	2023.01.09 16:24	buy	905	0.01	17372.25	0.00	17872.25
1683	2023.01.09 16:25	buy	906	0.01	17373.30	0.00	17873.30
1684	2023.01.09 16:39	buy	907	0.01	17374.43	0.00	17874.43
1685	2023.01.09 16:39	buy	908	0.01	17375.58	0.00	17875.58
1686	2023.01.09 16:39	buy	909	0.01	17376.73	0.00	17876.73
1687	2023.01.09 16:39	buy	910	0.01	17377.88	0.00	17877.88
1688	2023.01.09 16:39	buy	911	0.01	17379.03	0.00	17879.03
1689	2023.01.09 16:39	buy	912	0.01	17380.18	0.00	17880.18
1690	2023.01.09 16:52	buy	913	0.01	17381.31	0.00	17881.31
1691	2023.01.09 16:52	buy	914	0.01	17382.39	0.00	17882.39
1692	2023.01.09 16:52	buy	915	0.01	17383.46	0.00	17883.46
1693	2023.01.09 16:54	buy	916	0.01	17384.59	0.00	17884.59
1694	2023.01.09 16:54	buy	917	0.01	17385.68	0.00	17885.68
1695	2023.01.09 16:54	buy	918	0.01	17386.77	0.00	17886.77
1696	2023.01.09 16:54	buy	919	0.01	17387.86	0.00	17887.86
1697	2023.01.09 16:54	buy	920	0.01	17388.95	0.00	17888.95
1698	2023.01.09 16:54	buy	921	0.01	17390.03	0.00	17890.03
1699	2023.01.09 16:54	buy	922	0.01	17391.12	0.00	17891.12
1700	2023.01.09 16:54	buy	923	0.01	17392.21	0.00	17892.21
1701	2023.01.09 16:54	buy	924	0.01	17393.30	0.00	17893.30
1702	2023.01.09 17:19	buy	925	0.01	17394.52	0.00	17894.52
1703	2023.01.09 17:20	buy	926	0.01	17395.68	0.00	17895.68
1704	2023.01.09 17:21	buy	927	0.01	17396.71	0.00	17896.71
1705	2023.01.09 17:21	buy	928	0.01	17397.82	0.00	17897.82
1706	2023.01.09 17:21	buy	929	0.01	17398.94	0.00	17898.94
1707	2023.01.09 17:21	buy	930	0.01	17400.06	0.00	17900.06
1708	2023.01.09 17:22	buy	931	0.01	17401.17	0.00	17901.17
1709	2023.01.09 17:22	buy	932	0.01	17402.29	0.00	17902.29
1710	2023.01.09 17:22	buy	933	0.01	17403.40	0.00	17903.40
1711	2023.01.09 17:22	buy	934	0.01	17404.52	0.00	17904.52
1712	2023.01.09 17:22	buy	935	0.01	17405.64	0.00	17905.64
1713	2023.01.09 17:24	buy	936	0.01	17406.66	0.00	17906.66
1714	2023.01.09 17:24	buy	937	0.01	17407.78	0.00	17907.78
1715	2023.01.09 17:24	buy	938	0.01	17408.90	0.00	17908.90
1716	2023.01.09 17:24	buy	939	0.01	17410.01	0.00	17910.01
1717	2023.01.09 17:24	buy	940	0.01	17411.13	0.00	17911.13
1718	2023.01.09 17:24	buy	941	0.01	17412.25	0.00	17912.25
1719	2023.01.09 17:24	buy	942	0.01	17413.36	0.00	17913.36
1720	2023.01.09 17:24	buy	943	0.01	17414.48	0.00	17914.48
1721	2023.01.09 17:24	buy	944	0.01	17415.60	0.00	17915.60
1722	2023.01.09 18:09	buy	945	0.01	17416.61	0.00	17916.61
1723	2023.01.09 18:09	buy	946	0.01	17417.68	0.00	17917.68
1724	2023.01.09 18:09	buy	947	0.01	17418.75	0.00	17918.75
1725	2023.01.09 18:09	buy	948	0.01	17419.82	0.00	17919.82
1726	2023.01.09 18:09	buy	949	0.01	17420.89	0.00	17920.89
1727	2023.01.09 18:09	buy	950	0.01	17421.96	0.00	17921.96
1728	2023.01.09 18:09	buy	951	0.01	17423.02	0.00	17923.02
1729	2023.01.09 18:09	buy	952	0.01	17424.09	0.00	17924.09
1730	2023.01.09 18:15	buy	953	0.01	17425.12	0.00	17925.12
1731	2023.01.09 18:15	buy	954	0.01	17426.13	0.00	17926.13
1732	2023.01.09 18:15	buy	955	0.01	17427.14	0.00	17927.14
1733	2023.01.09 18:16	buy	956	0.01	17428.15	0.00	17928.15
1734	2023.01.09 18:16	buy	957	0.01	17429.16	0.00	17929.16
1735	2023.01.09 18:18	buy	958	0.01	17430.16	0.00	17930.16
1736	2023.01.09 18:18	buy	959	0.01	17431.17	0.00	17931.17
1737	2023.01.09 20:07	close	796	0.01	17252.96	0.00	17751.15	0.02	1485.73
1738	2023.01.09 20:07	close	795	0.01	17252.96	0.00	17749.96	0.03	1485.76
1739	2023.01.09 20:07	close	794	0.01	17252.96	0.00	17748.78	0.04	1485.80
1740	2023.01.09 20:07	close	793	0.01	17252.96	0.00	17747.60	0.05	1485.85
1741	2023.01.09 20:07	close	792	0.01	17252.96	0.00	17746.42	0.07	1485.92
1742	2023.01.09 20:07	close	791	0.01	17252.96	0.00	17745.23	0.08	1486.00
1743	2023.01.09 20:07	close	790	0.01	17252.96	0.00	17744.05	0.09	1486.09
1744	2023.01.09 20:07	close	789	0.01	17252.96	0.00	17742.87	0.10	1486.19
1745	2023.01.09 20:07	close	788	0.01	17252.96	0.00	17726.82	0.26	1486.45
1746	2023.01.09 20:07	close	787	0.01	17252.96	0.00	17728.30	0.25	1486.70
1747	2023.01.09 20:07	close	786	0.01	17252.96	0.00	17729.77	0.23	1486.93
1748	2023.01.09 20:07	close	785	0.01	17252.96	0.00	17731.25	0.22	1487.15
1749	2023.01.09 20:07	close	784	0.01	17252.96	0.00	17732.73	0.20	1487.35
1750	2023.01.09 20:07	close	783	0.01	17252.96	0.00	17734.21	0.19	1487.54
1751	2023.01.09 20:07	close	782	0.01	17252.96	0.00	17735.68	0.17	1487.71
1752	2023.01.09 20:07	close	781	0.01	17252.96	0.00	17737.16	0.16	1487.87
1753	2023.01.09 20:07	close	780	0.01	17252.96	0.00	17738.64	0.14	1488.01
1754	2023.01.09 20:07	close	779	0.01	17252.96	0.00	17740.11	0.13	1488.14
1755	2023.01.09 20:07	close	778	0.01	17252.96	0.00	17741.59	0.11	1488.25
1756	2023.01.09 20:39	buy	960	0.01	17251.23	0.00	17751.23
1757	2023.01.09 20:39	buy	961	0.01	17250.12	0.00	17750.12
1758	2023.01.09 20:39	buy	962	0.01	17249.02	0.00	17749.02
1759	2023.01.09 20:39	buy	963	0.01	17247.92	0.00	17747.92
1760	2023.01.09 20:39	buy	964	0.01	17246.82	0.00	17746.82
1761	2023.01.09 20:39	buy	965	0.01	17245.72	0.00	17745.72
1762	2023.01.09 20:39	buy	966	0.01	17244.62	0.00	17744.62
1763	2023.01.09 20:39	buy	967	0.01	17243.51	0.00	17743.51
1764	2023.01.09 20:39	buy	968	0.01	17242.41	0.00	17742.41
1765	2023.01.09 20:39	buy	969	0.01	17241.31	0.00	17741.31
1766	2023.01.09 20:39	buy	970	0.01	17240.21	0.00	17740.21
1767	2023.01.09 20:39	buy	971	0.01	17239.11	0.00	17739.11
1768	2023.01.09 20:39	buy	972	0.01	17238.01	0.00	17738.01
1769	2023.01.09 20:39	buy	973	0.01	17236.91	0.00	17736.91
1770	2023.01.09 20:52	buy	974	0.01	17235.72	0.00	17735.72
1771	2023.01.09 20:52	buy	975	0.01	17234.50	0.00	17734.50
1772	2023.01.09 20:52	buy	976	0.01	17233.28	0.00	17733.28
1773	2023.01.09 20:52	buy	977	0.01	17232.05	0.00	17732.05
1774	2023.01.09 20:54	buy	978	0.01	17230.82	0.00	17730.82
1775	2023.01.09 20:54	buy	979	0.01	17229.59	0.00	17729.59
1776	2023.01.09 20:54	buy	980	0.01	17228.35	0.00	17728.35
1777	2023.01.09 20:54	buy	981	0.01	17227.11	0.00	17727.11
1778	2023.01.09 20:54	buy	982	0.01	17225.87	0.00	17725.87
1779	2023.01.09 20:54	buy	983	0.01	17224.63	0.00	17724.63
1780	2023.01.09 20:54	buy	984	0.01	17223.39	0.00	17723.39
1781	2023.01.09 20:54	buy	985	0.01	17222.15	0.00	17722.15
1782	2023.01.09 20:54	buy	986	0.01	17220.91	0.00	17720.91
1783	2023.01.09 20:54	buy	987	0.01	17219.67	0.00	17719.67
1784	2023.01.09 20:54	buy	988	0.01	17218.44	0.00	17718.44
1785	2023.01.09 20:54	buy	989	0.01	17217.20	0.00	17717.20
1786	2023.01.09 20:54	buy	990	0.01	17215.96	0.00	17715.96
1787	2023.01.09 20:54	buy	991	0.01	17214.72	0.00	17714.72
1788	2023.01.09 20:55	buy	992	0.01	17213.48	0.00	17713.48
1789	2023.01.09 21:21	close	992	0.01	17214.58	0.00	17713.48	0.02	1488.27
1790	2023.01.09 21:21	close	991	0.01	17215.86	0.00	17714.72	0.01	1488.28
1791	2023.01.09 21:21	close	990	0.01	17217.14	0.00	17715.96	0.01	1488.29
1792	2023.01.09 21:21	close	989	0.01	17218.20	0.00	17717.20	0.01	1488.30
1793	2023.01.09 21:22	close	988	0.01	17219.48	0.00	17718.44	0.01	1488.31
1794	2023.01.09 21:22	close	987	0.01	17220.76	0.00	17719.67	0.01	1488.32
1795	2023.01.09 21:22	close	986	0.01	17222.04	0.00	17720.91	0.01	1488.33
1796	2023.01.09 21:22	close	985	0.01	17223.32	0.00	17722.15	0.01	1488.34
1797	2023.01.09 21:22	close	984	0.01	17224.60	0.00	17723.39	0.02	1488.36
1798	2023.01.09 21:24	close	983	0.01	17225.77	0.00	17724.63	0.01	1488.37
1799	2023.01.09 21:24	close	982	0.01	17227.05	0.00	17725.87	0.01	1488.38
1800	2023.01.09 21:24	close	981	0.01	17228.11	0.00	17727.11	0.01	1488.39
1801	2023.01.09 21:24	close	980	0.01	17229.39	0.00	17728.35	0.01	1488.40
1802	2023.01.09 21:24	close	979	0.01	17230.67	0.00	17729.59	0.01	1488.41
1803	2023.01.09 21:24	close	978	0.01	17231.95	0.00	17730.82	0.01	1488.42
1804	2023.01.09 21:24	close	977	0.01	17233.23	0.00	17732.05	0.01	1488.43
1805	2023.01.09 21:24	close	976	0.01	17234.30	0.00	17733.28	0.01	1488.44
1806	2023.01.09 21:24	close	975	0.01	17235.58	0.00	17734.50	0.01	1488.45
1807	2023.01.09 21:24	close	974	0.01	17236.86	0.00	17735.72	0.01	1488.46
1808	2023.01.09 21:34	buy	993	0.01	17235.69	0.00	17735.69
1809	2023.01.09 21:34	buy	994	0.01	17234.52	0.00	17734.52
1810	2023.01.09 21:34	buy	995	0.01	17233.36	0.00	17733.36
1811	2023.01.09 21:34	buy	996	0.01	17232.19	0.00	17732.19
1812	2023.01.09 21:34	buy	997	0.01	17231.03	0.00	17731.03
1813	2023.01.09 21:34	buy	998	0.01	17229.86	0.00	17729.86
1814	2023.01.09 21:34	buy	999	0.01	17228.69	0.00	17728.69
1815	2023.01.09 21:34	buy	1000	0.01	17227.53	0.00	17727.53
1816	2023.01.09 21:37	buy	1001	0.01	17226.25	0.00	17726.25
1817	2023.01.09 21:37	buy	1002	0.01	17225.08	0.00	17725.08
1818	2023.01.09 21:37	buy	1003	0.01	17223.91	0.00	17723.91
1819	2023.01.09 21:37	buy	1004	0.01	17222.75	0.00	17722.75
1820	2023.01.09 21:37	buy	1005	0.01	17221.58	0.00	17721.58
1821	2023.01.09 21:37	buy	1006	0.01	17220.42	0.00	17720.42
1822	2023.01.09 21:37	buy	1007	0.01	17219.25	0.00	17719.25
1823	2023.01.09 21:37	buy	1008	0.01	17218.08	0.00	17718.08
1824	2023.01.09 21:37	buy	1009	0.01	17216.92	0.00	17716.92
1825	2023.01.09 21:37	buy	1010	0.01	17215.75	0.00	17715.75
1826	2023.01.09 21:37	buy	1011	0.01	17214.59	0.00	17714.59
1827	2023.01.09 21:37	buy	1012	0.01	17213.42	0.00	17713.42
1828	2023.01.09 21:37	buy	1013	0.01	17212.25	0.00	17712.25
1829	2023.01.09 21:37	buy	1014	0.01	17211.09	0.00	17711.09
1830	2023.01.09 21:37	buy	1015	0.01	17209.92	0.00	17709.92
1831	2023.01.09 22:39	close	1015	0.01	17210.97	0.00	17709.92	0.01	1488.47
1832	2023.01.09 23:06	buy	1016	0.01	17209.72	0.00	17709.72
1833	2023.01.10 01:00	close	1016	0.01	17210.78	0.00	17709.72	0.01	1488.48
1834	2023.01.10 01:00	close	1014	0.01	17212.32	0.00	17711.09	0.01	1488.49
1835	2023.01.10 01:00	close	1013	0.01	17213.55	0.00	17712.25	0.02	1488.51
1836	2023.01.10 01:00	close	1012	0.01	17214.48	0.00	17713.42	0.01	1488.52
1837	2023.01.10 01:01	close	1011	0.01	17215.71	0.00	17714.59	0.01	1488.53
1838	2023.01.10 01:01	close	1010	0.01	17216.94	0.00	17715.75	0.01	1488.54
1839	2023.01.10 01:01	close	1009	0.01	17218.17	0.00	17716.92	0.01	1488.55
1840	2023.01.10 01:01	close	1008	0.01	17219.09	0.00	17718.08	0.01	1488.56
1841	2023.01.10 01:03	close	1007	0.01	17220.30	0.00	17719.25	0.01	1488.57
1842	2023.01.10 01:03	close	1006	0.01	17221.46	0.00	17720.42	0.01	1488.58
1843	2023.01.10 01:03	close	1005	0.01	17222.63	0.00	17721.58	0.01	1488.59
1844	2023.01.10 01:31	buy	1017	0.01	17221.73	0.00	17721.73
1845	2023.01.10 01:33	buy	1018	0.01	17220.73	0.00	17720.73
1846	2023.01.10 01:33	buy	1019	0.01	17219.71	0.00	17719.71
1847	2023.01.10 02:24	buy	1020	0.01	17218.65	0.00	17718.65
1848	2023.01.10 02:24	buy	1021	0.01	17217.55	0.00	17717.55
1849	2023.01.10 02:24	buy	1022	0.01	17216.45	0.00	17716.45
1850	2023.01.10 02:24	buy	1023	0.01	17215.35	0.00	17715.35
1851	2023.01.10 02:24	buy	1024	0.01	17214.26	0.00	17714.26
1852	2023.01.10 02:24	buy	1025	0.01	17213.16	0.00	17713.16
1853	2023.01.10 02:24	buy	1026	0.01	17212.06	0.00	17712.06
1854	2023.01.10 02:24	buy	1027	0.01	17210.96	0.00	17710.96
1855	2023.01.10 05:39	close	1027	0.01	17211.98	0.00	17710.96	0.01	1488.60
1856	2023.01.10 05:39	close	1026	0.01	17213.14	0.00	17712.06	0.01	1488.61
1857	2023.01.10 05:39	close	1025	0.01	17214.20	0.00	17713.16	0.01	1488.62
1858	2023.01.10 05:51	close	1024	0.01	17215.29	0.00	17714.26	0.01	1488.63
1859	2023.01.10 05:52	close	1023	0.01	17216.37	0.00	17715.35	0.01	1488.64
1860	2023.01.10 05:54	close	1022	0.01	17217.45	0.00	17716.45	0.01	1488.65
1861	2023.01.10 05:54	close	1021	0.01	17218.59	0.00	17717.55	0.01	1488.66
1862	2023.01.10 05:54	close	1020	0.01	17219.67	0.00	17718.65	0.01	1488.67
1863	2023.01.10 06:03	close	1019	0.01	17220.72	0.00	17719.71	0.01	1488.68
1864	2023.01.10 06:39	buy	1028	0.01	17219.66	0.00	17719.66
1865	2023.01.10 06:39	buy	1029	0.01	17218.53	0.00	17718.53
1866	2023.01.10 18:24	buy	1030	0.01	17432.44	0.00	17932.44
1867	2023.01.10 18:24	buy	1031	0.01	17433.74	0.00	17933.74
1868	2023.01.10 18:24	buy	1032	0.01	17435.04	0.00	17935.04
1869	2023.01.10 18:24	buy	1033	0.01	17436.34	0.00	17936.34
1870	2023.01.10 18:24	buy	1034	0.01	17437.64	0.00	17937.64
1871	2023.01.10 18:24	buy	1035	0.01	17438.94	0.00	17938.94
1872	2023.01.10 18:34	buy	1036	0.01	17440.16	0.00	17940.16
1873	2023.01.11 03:00	close	1029	0.01	17381.26	0.00	17718.53	1.62	1490.30
1874	2023.01.11 03:00	close	1028	0.01	17381.26	0.00	17719.66	1.61	1491.91
1875	2023.01.11 03:00	close	1018	0.01	17381.26	0.00	17720.73	1.60	1493.51
1876	2023.01.11 03:00	close	1017	0.01	17381.26	0.00	17721.73	1.59	1495.10
1877	2023.01.11 03:00	close	1004	0.01	17381.26	0.00	17722.75	1.58	1496.68
1878	2023.01.11 03:00	close	1003	0.01	17381.26	0.00	17723.91	1.57	1498.25
1879	2023.01.11 03:00	close	1002	0.01	17381.26	0.00	17725.08	1.56	1499.81
1880	2023.01.11 03:00	close	1001	0.01	17381.26	0.00	17726.25	1.55	1501.36
1881	2023.01.11 03:00	close	1000	0.01	17381.26	0.00	17727.53	1.53	1502.89
1882	2023.01.11 03:00	close	999	0.01	17381.26	0.00	17728.69	1.52	1504.41
1883	2023.01.11 03:00	close	998	0.01	17381.26	0.00	17729.86	1.51	1505.92
1884	2023.01.11 03:00	close	997	0.01	17381.26	0.00	17731.03	1.50	1507.42
1885	2023.01.11 03:00	close	996	0.01	17381.26	0.00	17732.19	1.49	1508.91
1886	2023.01.11 03:00	close	995	0.01	17381.26	0.00	17733.36	1.48	1510.39
1887	2023.01.11 03:00	close	994	0.01	17381.26	0.00	17734.52	1.46	1511.85
1888	2023.01.11 03:00	close	993	0.01	17381.26	0.00	17735.69	1.45	1513.30
1889	2023.01.11 03:00	close	973	0.01	17381.26	0.00	17736.91	1.44	1514.74
1890	2023.01.11 03:00	close	972	0.01	17381.26	0.00	17738.01	1.43	1516.17
1891	2023.01.11 03:00	close	971	0.01	17381.26	0.00	17739.11	1.42	1517.59
1892	2023.01.11 03:00	close	970	0.01	17381.26	0.00	17740.21	1.41	1519.00
1893	2023.01.11 03:00	close	969	0.01	17381.26	0.00	17741.31	1.40	1520.40
1894	2023.01.11 03:00	close	968	0.01	17381.26	0.00	17742.41	1.39	1521.79
1895	2023.01.11 03:00	close	967	0.01	17381.26	0.00	17743.51	1.37	1523.16
1896	2023.01.11 03:00	close	966	0.01	17381.26	0.00	17744.62	1.36	1524.52
1897	2023.01.11 03:00	close	965	0.01	17381.26	0.00	17745.72	1.35	1525.87
1898	2023.01.11 03:00	close	964	0.01	17381.26	0.00	17746.82	1.34	1527.21
1899	2023.01.11 03:00	close	963	0.01	17381.26	0.00	17747.92	1.33	1528.54
1900	2023.01.11 03:00	close	962	0.01	17381.26	0.00	17749.02	1.32	1529.86
1901	2023.01.11 03:00	close	961	0.01	17381.26	0.00	17750.12	1.31	1531.17
1902	2023.01.11 03:00	close	960	0.01	17381.26	0.00	17751.23	1.30	1532.47
1903	2023.01.11 03:00	close	912	0.01	17381.26	0.00	17880.18	0.01	1532.48
1904	2023.01.11 03:00	close	911	0.01	17381.26	0.00	17879.03	0.02	1532.50
1905	2023.01.11 03:00	close	910	0.01	17381.26	0.00	17877.88	0.03	1532.53
1906	2023.01.11 03:00	close	909	0.01	17381.26	0.00	17876.73	0.04	1532.57
1907	2023.01.11 03:00	close	908	0.01	17381.26	0.00	17875.58	0.05	1532.62
1908	2023.01.11 03:00	close	907	0.01	17381.26	0.00	17874.43	0.07	1532.69
1909	2023.01.11 03:00	close	906	0.01	17381.26	0.00	17873.30	0.08	1532.77
1910	2023.01.11 03:00	close	905	0.01	17381.26	0.00	17872.25	0.09	1532.86
1911	2023.01.11 03:00	close	904	0.01	17381.26	0.00	17871.13	0.10	1532.96
1912	2023.01.11 03:00	close	903	0.01	17381.26	0.00	17870.13	0.11	1533.07
1913	2023.01.11 03:00	close	902	0.01	17381.26	0.00	17869.13	0.12	1533.19
1914	2023.01.11 03:00	close	901	0.01	17381.26	0.00	17868.13	0.13	1533.32
1915	2023.01.11 03:00	close	900	0.01	17381.26	0.00	17867.12	0.14	1533.46
1916	2023.01.11 03:00	close	899	0.01	17381.26	0.00	17866.12	0.15	1533.61
1917	2023.01.11 03:00	close	898	0.01	17381.26	0.00	17865.12	0.16	1533.77
1918	2023.01.11 03:00	close	897	0.01	17381.26	0.00	17864.06	0.17	1533.94
1919	2023.01.11 03:00	close	896	0.01	17381.26	0.00	17862.93	0.18	1534.12
1920	2023.01.11 03:00	close	895	0.01	17381.26	0.00	17861.81	0.19	1534.31
1921	2023.01.11 03:00	close	894	0.01	17381.26	0.00	17860.68	0.20	1534.51
1922	2023.01.11 03:00	close	893	0.01	17381.26	0.00	17859.56	0.21	1534.72
1923	2023.01.11 03:00	close	892	0.01	17381.26	0.00	17858.43	0.23	1534.95
1924	2023.01.11 03:00	close	891	0.01	17381.26	0.00	17857.31	0.24	1535.19
1925	2023.01.11 03:00	close	890	0.01	17381.26	0.00	17856.18	0.25	1535.44
1926	2023.01.11 03:00	close	889	0.01	17381.26	0.00	17855.05	0.26	1535.70
1927	2023.01.11 03:00	close	888	0.01	17381.26	0.00	17853.93	0.27	1535.97
1928	2023.01.11 03:00	close	887	0.01	17381.26	0.00	17852.80	0.28	1536.25
1929	2023.01.11 03:00	close	886	0.01	17381.26	0.00	17851.68	0.29	1536.54
1930	2023.01.11 03:00	close	885	0.01	17381.26	0.00	17850.55	0.30	1536.84
1931	2023.01.11 03:00	close	884	0.01	17381.26	0.00	17849.43	0.32	1537.16
1932	2023.01.11 03:00	close	883	0.01	17381.26	0.00	17848.30	0.33	1537.49
1933	2023.01.11 03:00	close	882	0.01	17381.26	0.00	17847.18	0.34	1537.83
1934	2023.01.11 03:00	close	881	0.01	17381.26	0.00	17846.05	0.35	1538.18
1935	2023.01.11 03:00	close	880	0.01	17381.26	0.00	17844.93	0.36	1538.54
1936	2023.01.11 03:00	close	879	0.01	17381.26	0.00	17843.66	0.37	1538.91
1937	2023.01.11 03:00	close	878	0.01	17381.26	0.00	17842.59	0.38	1539.29
1938	2023.01.11 03:00	close	877	0.01	17381.26	0.00	17841.53	0.39	1539.68
1939	2023.01.11 03:00	close	876	0.01	17381.26	0.00	17840.46	0.41	1540.09
1940	2023.01.11 03:00	close	875	0.01	17381.26	0.00	17839.40	0.42	1540.51
1941	2023.01.11 03:00	close	874	0.01	17381.26	0.00	17838.33	0.43	1540.94
1942	2023.01.11 03:00	close	873	0.01	17381.26	0.00	17837.20	0.44	1541.38
1943	2023.01.11 03:00	close	872	0.01	17381.26	0.00	17836.01	0.45	1541.83
1944	2023.01.11 03:00	close	871	0.01	17381.26	0.00	17834.82	0.46	1542.29
1945	2023.01.11 03:00	close	870	0.01	17381.26	0.00	17833.63	0.47	1542.76
1946	2023.01.11 03:00	close	869	0.01	17381.26	0.00	17832.44	0.49	1543.25
1947	2023.01.11 03:00	close	868	0.01	17381.26	0.00	17831.25	0.50	1543.75
1948	2023.01.11 03:00	close	867	0.01	17381.26	0.00	17830.06	0.51	1544.26
1949	2023.01.11 03:00	close	866	0.01	17381.26	0.00	17828.87	0.52	1544.78
1950	2023.01.11 03:00	close	865	0.01	17381.26	0.00	17827.68	0.53	1545.31
1951	2023.01.11 03:00	close	864	0.01	17381.26	0.00	17826.49	0.55	1545.86
1952	2023.01.11 03:00	close	863	0.01	17381.26	0.00	17825.30	0.56	1546.42
1953	2023.01.11 03:00	close	862	0.01	17381.26	0.00	17824.11	0.57	1546.99
1954	2023.01.11 03:00	close	861	0.01	17381.26	0.00	17822.92	0.58	1547.57
1955	2023.01.11 03:00	close	860	0.01	17381.26	0.00	17821.73	0.59	1548.16
1956	2023.01.11 03:00	close	859	0.01	17381.26	0.00	17820.54	0.60	1548.76
1957	2023.01.11 03:00	close	858	0.01	17381.26	0.00	17819.35	0.62	1549.38
1958	2023.01.11 03:00	close	857	0.01	17381.26	0.00	17818.16	0.63	1550.01
1959	2023.01.11 03:00	close	856	0.01	17381.26	0.00	17816.97	0.64	1550.65
1960	2023.01.11 03:00	close	855	0.01	17381.26	0.00	17815.78	0.65	1551.30
1961	2023.01.11 03:00	close	854	0.01	17381.26	0.00	17814.58	0.66	1551.96
1962	2023.01.11 03:00	close	853	0.01	17381.26	0.00	17813.39	0.68	1552.64
1963	2023.01.11 03:00	close	852	0.01	17381.26	0.00	17812.20	0.69	1553.33
1964	2023.01.11 03:00	close	851	0.01	17381.26	0.00	17811.01	0.70	1554.03
1965	2023.01.11 03:00	close	850	0.01	17381.26	0.00	17809.82	0.71	1554.74
1966	2023.01.11 03:00	close	849	0.01	17381.26	0.00	17808.63	0.72	1555.46
1967	2023.01.11 03:00	close	848	0.01	17381.26	0.00	17807.44	0.74	1556.20
1968	2023.01.11 03:00	close	847	0.01	17381.26	0.00	17806.25	0.75	1556.95
1969	2023.01.11 03:00	close	846	0.01	17381.26	0.00	17804.90	0.76	1557.71
1970	2023.01.11 03:00	close	845	0.01	17381.26	0.00	17803.81	0.77	1558.48
1971	2023.01.11 03:00	close	844	0.01	17381.26	0.00	17802.72	0.78	1559.26
1972	2023.01.11 03:00	close	843	0.01	17381.26	0.00	17801.63	0.79	1560.05
1973	2023.01.11 03:00	close	842	0.01	17381.26	0.00	17800.54	0.80	1560.85
1974	2023.01.11 03:00	close	841	0.01	17381.26	0.00	17799.45	0.82	1561.67
1975	2023.01.11 03:00	close	840	0.01	17381.26	0.00	17798.37	0.83	1562.50
1976	2023.01.11 03:00	close	839	0.01	17381.26	0.00	17797.29	0.84	1563.34
1977	2023.01.11 03:00	close	838	0.01	17381.26	0.00	17796.21	0.85	1564.19
1978	2023.01.11 03:00	close	837	0.01	17381.26	0.00	17795.13	0.86	1565.05
1979	2023.01.11 03:00	close	836	0.01	17381.26	0.00	17794.08	0.87	1565.92
1980	2023.01.11 03:00	close	835	0.01	17381.26	0.00	17793.07	0.88	1566.80
1981	2023.01.11 03:00	close	834	0.01	17381.26	0.00	17792.06	0.89	1567.69
1982	2023.01.11 03:00	close	833	0.01	17381.26	0.00	17791.06	0.90	1568.59
1983	2023.01.11 03:00	close	832	0.01	17381.26	0.00	17790.05	0.91	1569.50
1984	2023.01.11 03:00	close	831	0.01	17381.26	0.00	17788.91	0.92	1570.42
1985	2023.01.11 03:00	close	830	0.01	17381.26	0.00	17787.85	0.93	1571.35
1986	2023.01.11 03:00	close	829	0.01	17381.26	0.00	17786.80	0.94	1572.29
1987	2023.01.11 03:00	close	828	0.01	17381.26	0.00	17785.74	0.95	1573.24
1988	2023.01.11 03:00	close	827	0.01	17381.26	0.00	17784.69	0.96	1574.20
1989	2023.01.11 03:00	close	826	0.01	17381.26	0.00	17783.63	0.97	1575.17
1990	2023.01.11 03:00	close	825	0.01	17381.26	0.00	17782.57	0.98	1576.15
1991	2023.01.11 03:00	close	824	0.01	17381.26	0.00	17781.52	0.99	1577.14
1992	2023.01.11 03:00	close	823	0.01	17381.26	0.00	17780.46	1.01	1578.15
1993	2023.01.11 03:00	close	822	0.01	17381.26	0.00	17779.45	1.02	1579.17
1994	2023.01.11 03:00	close	821	0.01	17381.26	0.00	17778.39	1.03	1580.20
1995	2023.01.11 03:00	close	820	0.01	17381.26	0.00	17777.33	1.04	1581.24
1996	2023.01.11 03:00	close	819	0.01	17381.26	0.00	17776.28	1.05	1582.29
1997	2023.01.11 03:00	close	818	0.01	17381.26	0.00	17775.20	1.06	1583.35
1998	2023.01.11 03:00	close	817	0.01	17381.26	0.00	17774.19	1.07	1584.42
1999	2023.01.11 03:00	close	816	0.01	17381.26	0.00	17773.17	1.08	1585.50
2000	2023.01.11 03:00	close	815	0.01	17381.26	0.00	17772.16	1.09	1586.59
2001	2023.01.11 03:00	close	814	0.01	17381.26	0.00	17771.14	1.10	1587.69
2002	2023.01.11 03:00	close	813	0.01	17381.26	0.00	17770.13	1.11	1588.80
2003	2023.01.11 03:00	close	812	0.01	17381.26	0.00	17769.12	1.12	1589.92
2004	2023.01.11 03:00	close	811	0.01	17381.26	0.00	17768.10	1.13	1591.05
2005	2023.01.11 03:00	close	810	0.01	17381.26	0.00	17767.09	1.14	1592.19
2006	2023.01.11 03:00	close	809	0.01	17381.26	0.00	17766.07	1.15	1593.34
2007	2023.01.11 03:00	close	808	0.01	17381.26	0.00	17765.06	1.16	1594.50
2008	2023.01.11 03:00	close	807	0.01	17381.26	0.00	17763.89	1.17	1595.67
2009	2023.01.11 03:00	close	806	0.01	17381.26	0.00	17762.87	1.18	1596.85
2010	2023.01.11 03:00	close	805	0.01	17381.26	0.00	17761.86	1.19	1598.04
2011	2023.01.11 03:00	close	804	0.01	17381.26	0.00	17760.85	1.20	1599.24
2012	2023.01.11 03:00	close	803	0.01	17381.26	0.00	17757.57	1.23	1600.47
2013	2023.01.11 03:00	close	802	0.01	17381.26	0.00	17758.72	1.22	1601.69
2014	2023.01.11 03:00	close	801	0.01	17381.26	0.00	17759.77	1.21	1602.90
2015	2023.01.11 03:00	close	800	0.01	17381.26	0.00	17755.87	1.25	1604.15
2016	2023.01.11 03:00	close	799	0.01	17381.26	0.00	17754.69	1.26	1605.41
2017	2023.01.11 03:00	close	798	0.01	17381.26	0.00	17753.51	1.27	1606.68
2018	2023.01.11 03:00	close	797	0.01	17381.26	0.00	17752.33	1.29	1607.97
2019	2023.01.11 03:04	close	913	0.01	17382.41	0.00	17881.31	0.01	1607.98
2020	2023.01.11 03:09	buy	1037	0.01	17441.22	0.00	17941.22
2021	2023.01.11 03:09	buy	1038	0.01	17442.26	0.00	17942.26
2022	2023.01.11 03:09	buy	1039	0.01	17443.31	0.00	17943.31
2023	2023.01.11 03:09	buy	1040	0.01	17444.36	0.00	17944.36
2024	2023.01.11 03:24	buy	1041	0.01	17445.55	0.00	17945.55
2025	2023.01.11 03:24	buy	1042	0.01	17446.68	0.00	17946.68
2026	2023.01.11 03:34	buy	1043	0.01	17447.70	0.00	17947.70
2027	2023.01.11 03:36	buy	1044	0.01	17448.78	0.00	17948.78
2028	2023.01.11 03:36	buy	1045	0.01	17449.80	0.00	17949.80
2029	2023.01.11 03:36	buy	1046	0.01	17450.82	0.00	17950.82
2030	2023.01.11 03:37	buy	1047	0.01	17451.84	0.00	17951.84
2031	2023.01.11 03:37	buy	1048	0.01	17452.86	0.00	17952.86
2032	2023.01.11 03:37	buy	1049	0.01	17453.89	0.00	17953.89
2033	2023.01.11 03:39	buy	1050	0.01	17454.99	0.00	17954.99
2034	2023.01.11 03:39	buy	1051	0.01	17456.00	0.00	17956.00
2035	2023.01.11 03:39	buy	1052	0.01	17457.00	0.00	17957.00
2036	2023.01.11 03:39	buy	1053	0.01	17458.01	0.00	17958.01
2037	2023.01.11 03:39	buy	1054	0.01	17459.02	0.00	17959.02
2038	2023.01.11 03:39	buy	1055	0.01	17460.03	0.00	17960.03
2039	2023.01.11 04:09	buy	1056	0.01	17461.10	0.00	17961.10
2040	2023.01.11 04:18	buy	1057	0.01	17462.11	0.00	17962.11
2041	2023.01.11 04:24	close	924	0.01	17395.40	0.00	17893.30	0.02	1608.00
2042	2023.01.11 04:24	close	923	0.01	17395.40	0.00	17892.21	0.03	1608.03
2043	2023.01.11 04:24	close	922	0.01	17395.40	0.00	17891.12	0.04	1608.07
2044	2023.01.11 04:24	close	921	0.01	17395.40	0.00	17890.03	0.05	1608.12
2045	2023.01.11 04:24	close	920	0.01	17395.40	0.00	17888.95	0.06	1608.18
2046	2023.01.11 04:24	close	919	0.01	17395.40	0.00	17887.86	0.07	1608.25
2047	2023.01.11 04:24	close	918	0.01	17395.40	0.00	17886.77	0.08	1608.33
2048	2023.01.11 04:24	close	917	0.01	17395.40	0.00	17885.68	0.09	1608.42
2049	2023.01.11 04:24	close	916	0.01	17395.40	0.00	17884.59	0.10	1608.52
2050	2023.01.11 04:24	close	915	0.01	17395.40	0.00	17883.46	0.12	1608.64
2051	2023.01.11 04:24	close	914	0.01	17395.40	0.00	17882.39	0.13	1608.77
2052	2023.01.11 05:00	close	929	0.01	17400.78	0.00	17898.94	0.02	1608.79
2053	2023.01.11 05:00	close	928	0.01	17400.78	0.00	17897.82	0.03	1608.82
2054	2023.01.11 05:00	close	927	0.01	17400.78	0.00	17896.71	0.04	1608.86
2055	2023.01.11 05:00	close	926	0.01	17400.78	0.00	17895.68	0.05	1608.91
2056	2023.01.11 05:00	close	925	0.01	17400.78	0.00	17894.52	0.06	1608.97
2057	2023.01.11 05:06	close	930	0.01	17401.18	0.00	17900.06	0.01	1608.98
2058	2023.01.11 05:06	close	931	0.01	17402.22	0.00	17901.17	0.01	1608.99
2059	2023.01.11 05:07	close	932	0.01	17403.39	0.00	17902.29	0.01	1609.00
2060	2023.01.11 05:07	close	933	0.01	17404.42	0.00	17903.40	0.01	1609.01
2061	2023.01.11 05:18	buy	1058	0.01	17463.13	0.00	17963.13
2062	2023.01.11 05:37	buy	1059	0.01	17464.17	0.00	17964.17
2063	2023.01.11 05:37	buy	1060	0.01	17465.18	0.00	17965.18
2064	2023.01.11 05:39	buy	1061	0.01	17466.29	0.00	17966.29
2065	2023.01.11 05:39	buy	1062	0.01	17467.30	0.00	17967.30
2066	2023.01.11 05:39	buy	1063	0.01	17468.31	0.00	17968.31
2067	2023.01.11 05:39	buy	1064	0.01	17469.33	0.00	17969.33
2068	2023.01.11 05:39	buy	1065	0.01	17470.34	0.00	17970.34
2069	2023.01.11 05:39	buy	1066	0.01	17471.35	0.00	17971.35
2070	2023.01.11 06:09	close	934	0.01	17405.68	0.00	17904.52	0.01	1609.02
2071	2023.01.11 06:09	close	935	0.01	17406.77	0.00	17905.64	0.01	1609.03
2072	2023.01.11 06:09	close	936	0.01	17407.68	0.00	17906.66	0.01	1609.04
2073	2023.01.11 06:09	close	937	0.01	17408.96	0.00	17907.78	0.01	1609.05
2074	2023.01.11 06:09	close	938	0.01	17410.05	0.00	17908.90	0.01	1609.06
2075	2023.01.11 06:49	buy	1067	0.01	17472.38	0.00	17972.38
2076	2023.01.11 06:49	buy	1068	0.01	17473.47	0.00	17973.47
2077	2023.01.11 06:51	buy	1069	0.01	17474.49	0.00	17974.49
2078	2023.01.11 06:51	buy	1070	0.01	17475.54	0.00	17975.54
2079	2023.01.11 06:52	buy	1071	0.01	17476.60	0.00	17976.60
2080	2023.01.11 06:52	buy	1072	0.01	17477.65	0.00	17977.65
2081	2023.01.11 06:52	buy	1073	0.01	17478.71	0.00	17978.71
2082	2023.01.11 06:54	buy	1074	0.01	17479.73	0.00	17979.73
2083	2023.01.11 06:54	buy	1075	0.01	17480.80	0.00	17980.80
2084	2023.01.11 06:54	buy	1076	0.01	17481.87	0.00	17981.87
2085	2023.01.11 06:54	buy	1077	0.01	17482.94	0.00	17982.94
2086	2023.01.11 06:54	buy	1078	0.01	17484.01	0.00	17984.01
2087	2023.01.11 07:21	buy	1079	0.01	17485.09	0.00	17985.09
2088	2023.01.11 07:21	buy	1080	0.01	17486.11	0.00	17986.11
2089	2023.01.11 07:22	buy	1081	0.01	17487.13	0.00	17987.13
2090	2023.01.11 07:22	buy	1082	0.01	17488.16	0.00	17988.16
2091	2023.01.11 07:22	buy	1083	0.01	17489.18	0.00	17989.18
2092	2023.01.11 07:24	buy	1084	0.01	17490.19	0.00	17990.19
2093	2023.01.11 07:24	buy	1085	0.01	17491.22	0.00	17991.22
2094	2023.01.11 07:24	buy	1086	0.01	17492.26	0.00	17992.26
2095	2023.01.11 07:24	buy	1087	0.01	17493.30	0.00	17993.30
2096	2023.01.11 07:24	buy	1088	0.01	17494.34	0.00	17994.34
2097	2023.01.11 07:33	buy	1089	0.01	17495.35	0.00	17995.35
2098	2023.01.11 07:33	buy	1090	0.01	17496.35	0.00	17996.35
2099	2023.01.11 07:33	buy	1091	0.01	17497.35	0.00	17997.35
2100	2023.01.11 08:09	close	955	0.01	17428.90	0.00	17927.14	0.02	1609.08
2101	2023.01.11 08:09	close	954	0.01	17428.90	0.00	17926.13	0.03	1609.11
2102	2023.01.11 08:09	close	953	0.01	17428.90	0.00	17925.12	0.04	1609.15
2103	2023.01.11 08:09	close	952	0.01	17428.90	0.00	17924.09	0.05	1609.20
2104	2023.01.11 08:09	close	951	0.01	17428.90	0.00	17923.02	0.06	1609.26
2105	2023.01.11 08:09	close	950	0.01	17428.90	0.00	17921.96	0.07	1609.33
2106	2023.01.11 08:09	close	949	0.01	17428.90	0.00	17920.89	0.08	1609.41
2107	2023.01.11 08:09	close	948	0.01	17428.90	0.00	17919.82	0.09	1609.50
2108	2023.01.11 08:09	close	947	0.01	17428.90	0.00	17918.75	0.10	1609.60
2109	2023.01.11 08:09	close	946	0.01	17428.90	0.00	17917.68	0.11	1609.71
2110	2023.01.11 08:09	close	945	0.01	17428.90	0.00	17916.61	0.12	1609.83
2111	2023.01.11 08:09	close	944	0.01	17428.90	0.00	17915.60	0.13	1609.96
2112	2023.01.11 08:09	close	943	0.01	17428.90	0.00	17914.48	0.15	1610.11
2113	2023.01.11 08:09	close	942	0.01	17428.90	0.00	17913.36	0.16	1610.27
2114	2023.01.11 08:09	close	941	0.01	17428.90	0.00	17912.25	0.17	1610.44
2115	2023.01.11 08:09	close	940	0.01	17428.90	0.00	17911.13	0.18	1610.62
2116	2023.01.11 08:09	close	939	0.01	17428.90	0.00	17910.01	0.19	1610.81
2117	2023.01.11 09:22	buy	1092	0.01	17498.43	0.00	17998.43
2118	2023.01.11 09:22	buy	1093	0.01	17499.54	0.00	17999.54
2119	2023.01.11 09:24	buy	1094	0.01	17500.58	0.00	18000.58
2120	2023.01.11 09:24	buy	1095	0.01	17501.70	0.00	18001.70
2121	2023.01.11 09:24	buy	1096	0.01	17502.81	0.00	18002.81
2122	2023.01.11 09:24	buy	1097	0.01	17503.93	0.00	18003.93
2123	2023.01.11 09:24	buy	1098	0.01	17505.04	0.00	18005.04
2124	2023.01.11 09:24	buy	1099	0.01	17506.16	0.00	18006.16
2125	2023.01.11 09:24	buy	1100	0.01	17507.28	0.00	18007.28
2126	2023.01.11 09:24	buy	1101	0.01	17508.39	0.00	18008.39
2127	2023.01.11 10:54	close	957	0.01	17431.14	0.00	17929.16	0.02	1610.83
2128	2023.01.11 10:54	close	956	0.01	17431.14	0.00	17928.15	0.03	1610.86
2129	2023.01.11 10:56	close	958	0.01	17431.18	0.00	17930.16	0.01	1610.87
2130	2023.01.11 13:39	buy	1102	0.01	17430.01	0.00	17930.01
2131	2023.01.11 13:39	buy	1103	0.01	17428.80	0.00	17928.80
2132	2023.01.11 13:39	buy	1104	0.01	17427.58	0.00	17927.58
2133	2023.01.11 13:39	buy	1105	0.01	17426.37	0.00	17926.37
2134	2023.01.11 13:45	buy	1106	0.01	17425.22	0.00	17925.22
2135	2023.01.11 13:46	buy	1107	0.01	17424.09	0.00	17924.09
2136	2023.01.11 13:46	buy	1108	0.01	17422.95	0.00	17922.95
2137	2023.01.11 13:46	buy	1109	0.01	17421.81	0.00	17921.81
2138	2023.01.11 13:48	buy	1110	0.01	17420.75	0.00	17920.75
2139	2023.01.11 13:48	buy	1111	0.01	17419.69	0.00	17919.69
2140	2023.01.11 13:48	buy	1112	0.01	17418.62	0.00	17918.62
2141	2023.01.11 14:09	buy	1113	0.01	17417.54	0.00	17917.54
2142	2023.01.11 14:09	buy	1114	0.01	17416.40	0.00	17916.40
2143	2023.01.11 14:09	buy	1115	0.01	17415.25	0.00	17915.25
2144	2023.01.11 14:09	buy	1116	0.01	17414.10	0.00	17914.10
2145	2023.01.11 14:09	buy	1117	0.01	17412.95	0.00	17912.95
2146	2023.01.11 14:16	buy	1118	0.01	17411.93	0.00	17911.93
2147	2023.01.11 14:18	buy	1119	0.01	17410.89	0.00	17910.89
2148	2023.01.11 14:18	buy	1120	0.01	17409.86	0.00	17909.86
2149	2023.01.11 14:39	close	1120	0.01	17410.92	0.00	17909.86	0.01	1610.88
2150	2023.01.11 14:39	close	1119	0.01	17411.98	0.00	17910.89	0.01	1610.89
2151	2023.01.11 14:45	close	1118	0.01	17413.16	0.00	17911.93	0.01	1610.90
2152	2023.01.11 14:45	close	1117	0.01	17414.10	0.00	17912.95	0.01	1610.91
2153	2023.01.11 14:45	close	1116	0.01	17415.27	0.00	17914.10	0.01	1610.92
2154	2023.01.11 14:45	close	1115	0.01	17416.44	0.00	17915.25	0.01	1610.93
2155	2023.01.11 14:45	close	1114	0.01	17417.61	0.00	17916.40	0.02	1610.95
2156	2023.01.11 14:45	close	1113	0.01	17418.55	0.00	17917.54	0.01	1610.96
2157	2023.01.11 14:45	close	1112	0.01	17419.72	0.00	17918.62	0.01	1610.97
2158	2023.01.11 14:46	close	1111	0.01	17420.89	0.00	17919.69	0.01	1610.98
2159	2023.01.11 14:46	close	1110	0.01	17421.82	0.00	17920.75	0.01	1610.99
2160	2023.01.11 14:46	close	1109	0.01	17422.99	0.00	17921.81	0.01	1611.00
2161	2023.01.11 14:48	close	1108	0.01	17423.97	0.00	17922.95	0.01	1611.01
2162	2023.01.11 15:34	buy	1121	0.01	17422.96	0.00	17922.96
2163	2023.01.11 15:34	buy	1122	0.01	17421.64	0.00	17921.64
2164	2023.01.11 15:34	buy	1123	0.01	17420.32	0.00	17920.32
2165	2023.01.11 15:34	buy	1124	0.01	17419.01	0.00	17919.01
2166	2023.01.11 15:34	buy	1125	0.01	17417.69	0.00	17917.69
2167	2023.01.11 15:34	buy	1126	0.01	17416.37	0.00	17916.37
2168	2023.01.11 15:34	buy	1127	0.01	17415.05	0.00	17915.05
2169	2023.01.11 15:34	buy	1128	0.01	17413.74	0.00	17913.74
2170	2023.01.11 15:34	buy	1129	0.01	17412.42	0.00	17912.42
2171	2023.01.11 15:36	buy	1130	0.01	17411.18	0.00	17911.18
2172	2023.01.11 15:36	buy	1131	0.01	17409.86	0.00	17909.86
2173	2023.01.11 15:36	buy	1132	0.01	17408.55	0.00	17908.55
2174	2023.01.11 15:36	buy	1133	0.01	17407.23	0.00	17907.23
2175	2023.01.11 15:36	buy	1134	0.01	17405.91	0.00	17905.91
2176	2023.01.11 15:36	buy	1135	0.01	17404.59	0.00	17904.59
2177	2023.01.11 15:36	buy	1136	0.01	17403.27	0.00	17903.27
2178	2023.01.11 15:37	buy	1137	0.01	17401.96	0.00	17901.96
2179	2023.01.11 15:37	buy	1138	0.01	17400.64	0.00	17900.64
2180	2023.01.11 15:37	buy	1139	0.01	17399.32	0.00	17899.32
2181	2023.01.11 15:37	buy	1140	0.01	17398.00	0.00	17898.00
2182	2023.01.11 15:37	buy	1141	0.01	17396.68	0.00	17896.68
2183	2023.01.11 15:37	buy	1142	0.01	17395.37	0.00	17895.37
2184	2023.01.11 15:37	buy	1143	0.01	17394.05	0.00	17894.05
2185	2023.01.11 15:37	buy	1144	0.01	17392.73	0.00	17892.73
2186	2023.01.11 15:39	buy	1145	0.01	17391.66	0.00	17891.66
2187	2023.01.11 15:39	buy	1146	0.01	17390.43	0.00	17890.43
2188	2023.01.11 15:39	buy	1147	0.01	17389.19	0.00	17889.19
2189	2023.01.11 15:39	buy	1148	0.01	17387.96	0.00	17887.96
2190	2023.01.11 15:39	buy	1149	0.01	17386.72	0.00	17886.72
2191	2023.01.11 15:39	buy	1150	0.01	17385.49	0.00	17885.49
2192	2023.01.11 15:39	buy	1151	0.01	17384.25	0.00	17884.25
2193	2023.01.11 15:39	buy	1152	0.01	17383.01	0.00	17883.01
2194	2023.01.11 15:39	buy	1153	0.01	17381.78	0.00	17881.78
2195	2023.01.11 15:39	buy	1154	0.01	17380.54	0.00	17880.54
2196	2023.01.11 15:39	buy	1155	0.01	17379.31	0.00	17879.31
2197	2023.01.11 15:39	buy	1156	0.01	17378.07	0.00	17878.07
2198	2023.01.11 15:39	buy	1157	0.01	17376.83	0.00	17876.83
2199	2023.01.11 15:39	buy	1158	0.01	17375.60	0.00	17875.60
2200	2023.01.11 15:39	buy	1159	0.01	17374.36	0.00	17874.36
2201	2023.01.11 15:39	buy	1160	0.01	17373.13	0.00	17873.13
2202	2023.01.11 15:39	buy	1161	0.01	17371.89	0.00	17871.89
2203	2023.01.11 15:39	buy	1162	0.01	17370.66	0.00	17870.66
2204	2023.01.11 15:39	buy	1163	0.01	17369.42	0.00	17869.42
2205	2023.01.11 15:39	buy	1164	0.01	17368.18	0.00	17868.18
2206	2023.01.11 15:52	buy	1165	0.01	17367.02	0.00	17867.02
2207	2023.01.11 15:52	buy	1166	0.01	17365.80	0.00	17865.80
2208	2023.01.11 15:52	buy	1167	0.01	17364.58	0.00	17864.58
2209	2023.01.11 15:54	buy	1168	0.01	17363.35	0.00	17863.35
2210	2023.01.11 15:54	buy	1169	0.01	17362.11	0.00	17862.11
2211	2023.01.11 15:54	buy	1170	0.01	17360.88	0.00	17860.88
2212	2023.01.11 15:54	buy	1171	0.01	17359.64	0.00	17859.64
2213	2023.01.11 15:54	buy	1172	0.01	17358.41	0.00	17858.41
2214	2023.01.11 15:54	buy	1173	0.01	17357.17	0.00	17857.17
2215	2023.01.11 15:54	buy	1174	0.01	17355.94	0.00	17855.94
2216	2023.01.11 15:54	buy	1175	0.01	17354.70	0.00	17854.70
2217	2023.01.11 15:54	buy	1176	0.01	17353.46	0.00	17853.46
2218	2023.01.11 15:54	buy	1177	0.01	17352.23	0.00	17852.23
2219	2023.01.11 15:54	buy	1178	0.01	17350.99	0.00	17850.99
2220	2023.01.11 15:54	buy	1179	0.01	17349.76	0.00	17849.76
2221	2023.01.11 15:54	buy	1180	0.01	17348.52	0.00	17848.52
2222	2023.01.11 15:54	buy	1181	0.01	17347.29	0.00	17847.29
2223	2023.01.11 15:55	buy	1182	0.01	17346.05	0.00	17846.05
2224	2023.01.11 17:21	close	1182	0.01	17359.58	0.00	17846.05	0.14	1611.15
2225	2023.01.11 17:21	close	1181	0.01	17359.58	0.00	17847.29	0.13	1611.28
2226	2023.01.11 17:21	close	1180	0.01	17359.58	0.00	17848.52	0.11	1611.39
2227	2023.01.11 17:21	close	1179	0.01	17359.58	0.00	17849.76	0.10	1611.49
2228	2023.01.11 17:21	close	1178	0.01	17359.58	0.00	17850.99	0.09	1611.58
2229	2023.01.11 17:21	close	1177	0.01	17359.58	0.00	17852.23	0.08	1611.66
2230	2023.01.11 17:21	close	1176	0.01	17359.58	0.00	17853.46	0.07	1611.73
2231	2023.01.11 17:21	close	1175	0.01	17359.58	0.00	17854.70	0.05	1611.78
2232	2023.01.11 17:21	close	1174	0.01	17359.58	0.00	17855.94	0.04	1611.82
2233	2023.01.11 17:21	close	1173	0.01	17359.58	0.00	17857.17	0.03	1611.85
2234	2023.01.11 17:21	close	1172	0.01	17359.58	0.00	17858.41	0.02	1611.87
2235	2023.01.11 17:21	close	1171	0.01	17360.69	0.00	17859.64	0.01	1611.88
2236	2023.01.11 17:21	close	1170	0.01	17361.95	0.00	17860.88	0.01	1611.89
2237	2023.01.11 17:22	close	1169	0.01	17363.20	0.00	17862.11	0.01	1611.90
2238	2023.01.11 17:22	close	1168	0.01	17364.45	0.00	17863.35	0.01	1611.91
2239	2023.01.11 17:22	close	1167	0.01	17365.70	0.00	17864.58	0.01	1611.92
2240	2023.01.11 17:24	close	1166	0.01	17366.92	0.00	17865.80	0.01	1611.93
2241	2023.01.11 17:24	close	1165	0.01	17368.03	0.00	17867.02	0.01	1611.94
2242	2023.01.11 17:24	close	1164	0.01	17369.28	0.00	17868.18	0.01	1611.95
2243	2023.01.11 17:24	close	1163	0.01	17370.53	0.00	17869.42	0.02	1611.97
2244	2023.01.11 17:24	close	1162	0.01	17371.78	0.00	17870.66	0.01	1611.98
2245	2023.01.11 17:24	close	1161	0.01	17373.03	0.00	17871.89	0.01	1611.99
2246	2023.01.11 17:30	close	1160	0.01	17374.13	0.00	17873.13	0.01	1612.00
2247	2023.01.11 17:33	close	1159	0.01	17375.37	0.00	17874.36	0.01	1612.01
2248	2023.01.11 17:48	close	1158	0.01	17376.61	0.00	17875.60	0.01	1612.02
2249	2023.01.11 17:48	close	1157	0.01	17377.86	0.00	17876.83	0.01	1612.03
2250	2023.01.11 18:00	close	1156	0.01	17379.65	0.00	17878.07	0.02	1612.05
2251	2023.01.11 18:00	close	1155	0.01	17380.35	0.00	17879.31	0.01	1612.06
2252	2023.01.11 18:00	close	1154	0.01	17381.75	0.00	17880.54	0.01	1612.07
2253	2023.01.11 18:00	close	1153	0.01	17383.14	0.00	17881.78	0.01	1612.08
2254	2023.01.11 18:00	close	1152	0.01	17384.53	0.00	17883.01	0.02	1612.10
2255	2023.01.11 18:00	close	1151	0.01	17385.93	0.00	17884.25	0.02	1612.12
2256	2023.01.11 18:00	close	1150	0.01	17386.62	0.00	17885.49	0.02	1612.14
2257	2023.01.11 18:00	close	1149	0.01	17388.02	0.00	17886.72	0.01	1612.15
2258	2023.01.11 18:00	close	1148	0.01	17389.41	0.00	17887.96	0.01	1612.16
2259	2023.01.11 18:00	close	1147	0.01	17390.80	0.00	17889.19	0.02	1612.18
2260	2023.01.11 18:00	close	1146	0.01	17391.50	0.00	17890.43	0.02	1612.20
2261	2023.01.11 18:00	close	1145	0.01	17392.90	0.00	17891.66	0.01	1612.21
2262	2023.01.11 18:00	close	1144	0.01	17394.29	0.00	17892.73	0.01	1612.22
2263	2023.01.11 18:00	close	1143	0.01	17395.68	0.00	17894.05	0.02	1612.24
2264	2023.01.11 18:00	close	1142	0.01	17396.38	0.00	17895.37	0.01	1612.25
2265	2023.01.11 18:00	close	1141	0.01	17397.77	0.00	17896.68	0.01	1612.26
2266	2023.01.11 18:00	close	1140	0.01	17399.17	0.00	17898.00	0.01	1612.27
2267	2023.01.11 18:00	close	1139	0.01	17400.56	0.00	17899.32	0.02	1612.29
2268	2023.01.11 18:00	close	1138	0.01	17401.95	0.00	17900.64	0.01	1612.30
2269	2023.01.11 18:00	close	1137	0.01	17403.35	0.00	17901.96	0.01	1612.31
2270	2023.01.11 18:04	buy	1183	0.01	17509.47	0.00	18009.47
2271	2023.01.11 18:04	buy	1184	0.01	17510.58	0.00	18010.58
2272	2023.01.11 18:04	buy	1185	0.01	17511.68	0.00	18011.68
2273	2023.01.11 18:04	buy	1186	0.01	17512.79	0.00	18012.79
2274	2023.01.11 18:04	buy	1187	0.01	17513.90	0.00	18013.90
2275	2023.01.11 18:04	buy	1188	0.01	17515.00	0.00	18015.00
2276	2023.01.11 18:04	buy	1189	0.01	17516.11	0.00	18016.11
2277	2023.01.11 18:04	buy	1190	0.01	17517.21	0.00	18017.21
2278	2023.01.11 18:04	buy	1191	0.01	17518.32	0.00	18018.32
2279	2023.01.11 18:04	buy	1192	0.01	17519.42	0.00	18019.42
2280	2023.01.11 18:04	buy	1193	0.01	17520.53	0.00	18020.53
2281	2023.01.11 18:04	buy	1194	0.01	17521.63	0.00	18021.63
2282	2023.01.11 18:04	buy	1195	0.01	17522.74	0.00	18022.74
2283	2023.01.11 18:04	buy	1196	0.01	17523.84	0.00	18023.84
2284	2023.01.11 18:04	buy	1197	0.01	17524.95	0.00	18024.95
2285	2023.01.11 18:04	buy	1198	0.01	17526.05	0.00	18026.05
2286	2023.01.11 18:04	buy	1199	0.01	17527.16	0.00	18027.16
2287	2023.01.11 18:04	buy	1200	0.01	17528.26	0.00	18028.26
2288	2023.01.11 18:04	buy	1201	0.01	17529.37	0.00	18029.37
2289	2023.01.11 18:04	buy	1202	0.01	17530.47	0.00	18030.47
2290	2023.01.11 18:04	buy	1203	0.01	17531.58	0.00	18031.58
2291	2023.01.11 18:04	buy	1204	0.01	17532.68	0.00	18032.68
2292	2023.01.11 18:04	buy	1205	0.01	17533.79	0.00	18033.79
2293	2023.01.11 18:07	buy	1206	0.01	17534.90	0.00	18034.90
2294	2023.01.11 18:07	buy	1207	0.01	17536.01	0.00	18036.01
2295	2023.01.11 18:07	buy	1208	0.01	17537.13	0.00	18037.13
2296	2023.01.11 18:07	buy	1209	0.01	17538.24	0.00	18038.24
2297	2023.01.11 18:07	buy	1210	0.01	17539.36	0.00	18039.36
2298	2023.01.11 18:07	buy	1211	0.01	17540.47	0.00	18040.47
2299	2023.01.11 18:07	buy	1212	0.01	17541.59	0.00	18041.59
2300	2023.01.11 18:07	buy	1213	0.01	17542.70	0.00	18042.70
2301	2023.01.11 18:07	buy	1214	0.01	17543.82	0.00	18043.82
2302	2023.01.11 18:07	buy	1215	0.01	17544.93	0.00	18044.93
2303	2023.01.11 18:07	buy	1216	0.01	17546.05	0.00	18046.05
2304	2023.01.11 18:07	buy	1217	0.01	17547.16	0.00	18047.16
2305	2023.01.11 18:07	buy	1218	0.01	17548.28	0.00	18048.28
2306	2023.01.11 18:07	buy	1219	0.01	17549.39	0.00	18049.39
2307	2023.01.11 18:07	buy	1220	0.01	17550.51	0.00	18050.51
2308	2023.01.11 18:07	buy	1221	0.01	17551.62	0.00	18051.62
2309	2023.01.11 18:07	buy	1222	0.01	17552.74	0.00	18052.74
2310	2023.01.11 18:07	buy	1223	0.01	17553.85	0.00	18053.85
2311	2023.01.11 18:07	buy	1224	0.01	17554.97	0.00	18054.97
2312	2023.01.11 18:07	buy	1225	0.01	17556.08	0.00	18056.08
2313	2023.01.11 18:07	buy	1226	0.01	17557.20	0.00	18057.20
2314	2023.01.11 18:07	buy	1227	0.01	17558.31	0.00	18058.31
2315	2023.01.11 18:07	buy	1228	0.01	17559.43	0.00	18059.43
2316	2023.01.11 18:07	buy	1229	0.01	17560.54	0.00	18060.54
2317	2023.01.11 18:07	buy	1230	0.01	17561.66	0.00	18061.66
2318	2023.01.11 18:07	buy	1231	0.01	17562.77	0.00	18062.77
2319	2023.01.11 18:07	buy	1232	0.01	17563.89	0.00	18063.89
2320	2023.01.11 18:07	buy	1233	0.01	17565.00	0.00	18065.00
2321	2023.01.11 18:07	buy	1234	0.01	17566.12	0.00	18066.12
2322	2023.01.11 18:07	buy	1235	0.01	17567.23	0.00	18067.23
2323	2023.01.11 18:07	buy	1236	0.01	17568.35	0.00	18068.35
2324	2023.01.11 18:08	buy	1237	0.01	17569.46	0.00	18069.46
2325	2023.01.11 18:08	buy	1238	0.01	17570.58	0.00	18070.58
2326	2023.01.11 18:08	buy	1239	0.01	17571.69	0.00	18071.69
2327	2023.01.11 18:08	buy	1240	0.01	17572.81	0.00	18072.81
2328	2023.01.11 18:08	buy	1241	0.01	17573.92	0.00	18073.92
2329	2023.01.11 18:08	buy	1242	0.01	17575.04	0.00	18075.04
2330	2023.01.11 18:08	buy	1243	0.01	17576.15	0.00	18076.15
2331	2023.01.11 18:08	buy	1244	0.01	17577.27	0.00	18077.27
2332	2023.01.11 18:08	buy	1245	0.01	17578.38	0.00	18078.38
2333	2023.01.11 18:08	buy	1246	0.01	17579.50	0.00	18079.50
2334	2023.01.11 18:08	buy	1247	0.01	17580.61	0.00	18080.61
2335	2023.01.11 19:39	buy	1248	0.01	17581.73	0.00	18081.73
2336	2023.01.11 19:39	buy	1249	0.01	17582.84	0.00	18082.84
2337	2023.01.11 19:39	buy	1250	0.01	17583.95	0.00	18083.95
2338	2023.01.11 19:39	buy	1251	0.01	17585.06	0.00	18085.06
2339	2023.01.11 19:39	buy	1252	0.01	17586.17	0.00	18086.17
2340	2023.01.11 19:58	buy	1253	0.01	17587.22	0.00	18087.22
2341	2023.01.11 20:00	buy	1254	0.01	17588.36	0.00	18088.36
2342	2023.01.11 20:00	buy	1255	0.01	17589.46	0.00	18089.46
2343	2023.01.11 20:00	buy	1256	0.01	17590.55	0.00	18090.55
2344	2023.01.11 20:00	buy	1257	0.01	17591.65	0.00	18091.65
2345	2023.01.11 20:00	buy	1258	0.01	17592.74	0.00	18092.74
2346	2023.01.11 20:00	buy	1259	0.01	17593.84	0.00	18093.84
2347	2023.01.11 20:00	buy	1260	0.01	17594.93	0.00	18094.93
2348	2023.01.11 20:00	buy	1261	0.01	17596.02	0.00	18096.02
2349	2023.01.11 20:00	buy	1262	0.01	17597.12	0.00	18097.12
2350	2023.01.11 20:00	buy	1263	0.01	17598.21	0.00	18098.21
2351	2023.01.11 20:00	buy	1264	0.01	17599.31	0.00	18099.31
2352	2023.01.11 20:00	buy	1265	0.01	17600.40	0.00	18100.40
2353	2023.01.11 20:01	buy	1266	0.01	17601.50	0.00	18101.50
2354	2023.01.11 20:01	buy	1267	0.01	17602.59	0.00	18102.59
2355	2023.01.11 20:01	buy	1268	0.01	17603.69	0.00	18103.69
2356	2023.01.11 20:01	buy	1269	0.01	17604.78	0.00	18104.78
2357	2023.01.11 20:03	buy	1270	0.01	17605.81	0.00	18105.81
2358	2023.01.11 20:03	buy	1271	0.01	17606.90	0.00	18106.90
2359	2023.01.11 20:03	buy	1272	0.01	17608.00	0.00	18108.00
2360	2023.01.11 20:03	buy	1273	0.01	17609.10	0.00	18109.10
2361	2023.01.11 21:54	buy	1274	0.01	17610.23	0.00	18110.23
2362	2023.01.11 22:00	buy	1275	0.01	17611.24	0.00	18111.24
2363	2023.01.11 22:00	buy	1276	0.01	17612.26	0.00	18112.26
2364	2023.01.11 22:00	buy	1277	0.01	17613.28	0.00	18113.28
2365	2023.01.11 22:00	buy	1278	0.01	17614.29	0.00	18114.29
2366	2023.01.11 22:00	buy	1279	0.01	17615.31	0.00	18115.31
2367	2023.01.11 22:00	buy	1280	0.01	17616.32	0.00	18116.32
2368	2023.01.11 22:01	buy	1281	0.01	17617.34	0.00	18117.34
2369	2023.01.11 22:01	buy	1282	0.01	17618.36	0.00	18118.36
2370	2023.01.11 22:01	buy	1283	0.01	17619.37	0.00	18119.37
2371	2023.01.11 22:01	buy	1284	0.01	17620.39	0.00	18120.39
2372	2023.01.11 22:03	buy	1285	0.01	17621.41	0.00	18121.41
2373	2023.01.11 22:03	buy	1286	0.01	17622.45	0.00	18122.45
2374	2023.01.11 22:03	buy	1287	0.01	17623.49	0.00	18123.49
2375	2023.01.11 23:37	t/p	1136	0.01	17903.27	0.00	17903.27	5.00	1617.31
2376	2023.01.11 23:37	buy	1288	0.01	17947.89	0.00	18447.89
2377	2023.01.11 23:37	t/p	1135	0.01	17904.59	0.00	17904.59	5.00	1622.31
2378	2023.01.11 23:37	buy	1289	0.01	17949.71	0.00	18449.71
2379	2023.01.11 23:37	t/p	1134	0.01	17905.91	0.00	17905.91	5.00	1627.31
2380	2023.01.11 23:37	buy	1290	0.01	17951.54	0.00	18451.54
2381	2023.01.11 23:37	t/p	1133	0.01	17907.23	0.00	17907.23	5.00	1632.31
2382	2023.01.11 23:37	t/p	1132	0.01	17908.55	0.00	17908.55	5.00	1637.31
2383	2023.01.11 23:37	buy	1291	0.01	17953.36	0.00	18453.36
2384	2023.01.11 23:37	t/p	1131	0.01	17909.86	0.00	17909.86	5.00	1642.31
2385	2023.01.11 23:37	buy	1292	0.01	17955.18	0.00	18455.18
2386	2023.01.11 23:37	t/p	1130	0.01	17911.18	0.00	17911.18	5.00	1647.31
2387	2023.01.11 23:37	t/p	1129	0.01	17912.42	0.00	17912.42	5.00	1652.31
2388	2023.01.11 23:37	buy	1293	0.01	17957.00	0.00	18457.00
2389	2023.01.11 23:37	t/p	1128	0.01	17913.74	0.00	17913.74	5.00	1657.31
2390	2023.01.11 23:37	buy	1294	0.01	17958.83	0.00	18458.83
2391	2023.01.11 23:37	t/p	1127	0.01	17915.05	0.00	17915.05	5.00	1662.31
2392	2023.01.11 23:37	buy	1295	0.01	17960.65	0.00	18460.65
2393	2023.01.11 23:37	t/p	1126	0.01	17916.37	0.00	17916.37	5.00	1667.31
2394	2023.01.11 23:37	t/p	1125	0.01	17917.69	0.00	17917.69	5.00	1672.31
2395	2023.01.11 23:37	buy	1296	0.01	17962.47	0.00	18462.47
2396	2023.01.11 23:37	t/p	1124	0.01	17919.01	0.00	17919.01	5.00	1677.31
2397	2023.01.11 23:37	buy	1297	0.01	17964.30	0.00	18464.30
2398	2023.01.11 23:37	t/p	1123	0.01	17920.32	0.00	17920.32	5.00	1682.31
2399	2023.01.11 23:37	t/p	1122	0.01	17921.64	0.00	17921.64	5.00	1687.31
2400	2023.01.11 23:37	buy	1298	0.01	17966.12	0.00	18466.12
2401	2023.01.11 23:37	t/p	1121	0.01	17922.96	0.00	17922.96	5.00	1692.31
2402	2023.01.11 23:37	buy	1299	0.01	17967.94	0.00	18467.94
2403	2023.01.11 23:37	t/p	1107	0.01	17924.09	0.00	17924.09	5.00	1697.31
2404	2023.01.11 23:37	t/p	1106	0.01	17925.22	0.00	17925.22	5.00	1702.31
2405	2023.01.11 23:37	buy	1300	0.01	17969.76	0.00	18469.76
2406	2023.01.11 23:37	t/p	1105	0.01	17926.37	0.00	17926.37	5.00	1707.31
2407	2023.01.11 23:37	buy	1301	0.01	17971.59	0.00	18471.59
2408	2023.01.11 23:37	t/p	1104	0.01	17927.58	0.00	17927.58	5.00	1712.31
2409	2023.01.11 23:37	t/p	1103	0.01	17928.80	0.00	17928.80	5.00	1717.31
2410	2023.01.11 23:37	buy	1302	0.01	17973.41	0.00	18473.41
2411	2023.01.11 23:37	t/p	1102	0.01	17930.01	0.00	17930.01	5.00	1722.31
2412	2023.01.11 23:37	buy	1303	0.01	17975.23	0.00	18475.23
2413	2023.01.11 23:37	t/p	959	0.01	17931.17	0.00	17931.17	5.00	1727.31
2414	2023.01.11 23:37	t/p	1030	0.01	17932.44	0.00	17932.44	5.00	1732.31
2415	2023.01.11 23:37	buy	1304	0.01	17977.05	0.00	18477.05
2416	2023.01.11 23:37	t/p	1031	0.01	17933.74	0.00	17933.74	5.00	1737.31
2417	2023.01.11 23:37	buy	1305	0.01	17978.88	0.00	18478.88
2418	2023.01.11 23:37	t/p	1032	0.01	17935.04	0.00	17935.04	5.00	1742.31
2419	2023.01.11 23:37	buy	1306	0.01	17980.70	0.00	18480.70
2420	2023.01.11 23:37	t/p	1033	0.01	17936.34	0.00	17936.34	5.00	1747.31
2421	2023.01.11 23:37	t/p	1034	0.01	17937.64	0.00	17937.64	5.00	1752.31
2422	2023.01.11 23:37	buy	1307	0.01	17982.52	0.00	18482.52
2423	2023.01.11 23:37	t/p	1035	0.01	17938.94	0.00	17938.94	5.00	1757.31
2424	2023.01.11 23:37	buy	1308	0.01	17984.34	0.00	18484.34
2425	2023.01.11 23:37	t/p	1036	0.01	17940.16	0.00	17940.16	5.00	1762.31
2426	2023.01.11 23:37	t/p	1037	0.01	17941.22	0.00	17941.22	5.00	1767.31
2427	2023.01.11 23:37	buy	1309	0.01	17986.17	0.00	18486.17
2428	2023.01.11 23:37	t/p	1038	0.01	17942.26	0.00	17942.26	5.00	1772.31
2429	2023.01.11 23:37	t/p	1039	0.01	17943.31	0.00	17943.31	5.00	1777.31
2430	2023.01.11 23:37	buy	1310	0.01	17987.99	0.00	18487.99
2431	2023.01.11 23:37	t/p	1040	0.01	17944.36	0.00	17944.36	5.00	1782.31
2432	2023.01.11 23:37	buy	1311	0.01	17989.81	0.00	18489.81
2433	2023.01.11 23:37	t/p	1041	0.01	17945.55	0.00	17945.55	5.00	1787.31
2434	2023.01.11 23:37	t/p	1042	0.01	17946.68	0.00	17946.68	5.00	1792.31
2435	2023.01.11 23:37	buy	1312	0.01	17991.63	0.00	18491.63
2436	2023.01.11 23:37	t/p	1043	0.01	17947.70	0.00	17947.70	5.00	1797.31
2437	2023.01.11 23:37	t/p	1044	0.01	17948.78	0.00	17948.78	5.00	1802.31
2438	2023.01.11 23:37	buy	1313	0.01	17993.46	0.00	18493.46
2439	2023.01.11 23:37	t/p	1045	0.01	17949.80	0.00	17949.80	5.00	1807.31
2440	2023.01.11 23:37	t/p	1046	0.01	17950.82	0.00	17950.82	5.00	1812.31
2441	2023.01.11 23:37	buy	1314	0.01	17995.28	0.00	18495.28
2442	2023.01.11 23:37	t/p	1047	0.01	17951.84	0.00	17951.84	5.00	1817.31
2443	2023.01.11 23:37	buy	1315	0.01	17997.10	0.00	18497.10
2444	2023.01.11 23:37	t/p	1048	0.01	17952.86	0.00	17952.86	5.00	1822.31
2445	2023.01.11 23:37	t/p	1049	0.01	17953.89	0.00	17953.89	5.00	1827.31
2446	2023.01.11 23:37	buy	1316	0.01	17998.93	0.00	18498.93
2447	2023.01.11 23:37	t/p	1050	0.01	17954.99	0.00	17954.99	5.00	1832.31
2448	2023.01.11 23:37	t/p	1051	0.01	17956.00	0.00	17956.00	5.00	1837.31
2449	2023.01.11 23:37	buy	1317	0.01	18000.75	0.00	18500.75
2450	2023.01.11 23:37	t/p	1052	0.01	17957.00	0.00	17957.00	5.00	1842.31
2451	2023.01.11 23:37	t/p	1053	0.01	17958.01	0.00	17958.01	5.00	1847.31
2452	2023.01.11 23:37	buy	1318	0.01	18002.57	0.00	18502.57
2453	2023.01.11 23:37	t/p	1054	0.01	17959.02	0.00	17959.02	5.00	1852.31
2454	2023.01.11 23:37	buy	1319	0.01	18004.39	0.00	18504.39
2455	2023.01.11 23:38	t/p	1055	0.01	17960.03	0.00	17960.03	5.00	1857.31
2456	2023.01.11 23:38	t/p	1056	0.01	17961.10	0.00	17961.10	5.00	1862.31
2457	2023.01.11 23:38	buy	1320	0.01	18006.22	0.00	18506.22
2458	2023.01.11 23:38	t/p	1057	0.01	17962.11	0.00	17962.11	5.00	1867.31
2459	2023.01.11 23:38	t/p	1058	0.01	17963.13	0.00	17963.13	5.00	1872.31
2460	2023.01.11 23:38	buy	1321	0.01	18008.04	0.00	18508.04
2461	2023.01.11 23:38	t/p	1059	0.01	17964.17	0.00	17964.17	5.00	1877.31
2462	2023.01.11 23:38	t/p	1060	0.01	17965.18	0.00	17965.18	5.00	1882.31
2463	2023.01.11 23:38	buy	1322	0.01	18009.86	0.00	18509.86
2464	2023.01.11 23:38	t/p	1061	0.01	17966.29	0.00	17966.29	5.00	1887.31
2465	2023.01.11 23:38	buy	1323	0.01	18011.68	0.00	18511.68
2466	2023.01.11 23:38	t/p	1062	0.01	17967.30	0.00	17967.30	5.00	1892.31
2467	2023.01.11 23:38	t/p	1063	0.01	17968.31	0.00	17968.31	5.00	1897.31
2468	2023.01.11 23:38	buy	1324	0.01	18013.51	0.00	18513.51
2469	2023.01.11 23:38	t/p	1064	0.01	17969.33	0.00	17969.33	5.00	1902.31
2470	2023.01.11 23:38	t/p	1065	0.01	17970.34	0.00	17970.34	5.00	1907.31
2471	2023.01.11 23:38	buy	1325	0.01	18015.33	0.00	18515.33
2472	2023.01.11 23:38	t/p	1066	0.01	17971.35	0.00	17971.35	5.00	1912.31
2473	2023.01.11 23:38	t/p	1067	0.01	17972.38	0.00	17972.38	5.00	1917.31
2474	2023.01.11 23:38	buy	1326	0.01	18017.15	0.00	18517.15
2475	2023.01.11 23:38	t/p	1068	0.01	17973.47	0.00	17973.47	5.00	1922.31
2476	2023.01.11 23:38	t/p	1069	0.01	17974.49	0.00	17974.49	5.00	1927.31
2477	2023.01.11 23:38	buy	1327	0.01	18018.97	0.00	18518.97
2478	2023.01.11 23:38	t/p	1070	0.01	17975.54	0.00	17975.54	5.00	1932.31
2479	2023.01.11 23:38	buy	1328	0.01	18020.80	0.00	18520.80
2480	2023.01.11 23:38	t/p	1071	0.01	17976.60	0.00	17976.60	5.00	1937.31
2481	2023.01.11 23:38	t/p	1072	0.01	17977.65	0.00	17977.65	5.00	1942.31
2482	2023.01.11 23:38	buy	1329	0.01	18022.62	0.00	18522.62
2483	2023.01.11 23:38	t/p	1073	0.01	17978.71	0.00	17978.71	5.00	1947.31
2484	2023.01.11 23:38	t/p	1074	0.01	17979.73	0.00	17979.73	5.00	1952.31
2485	2023.01.11 23:38	buy	1330	0.01	18024.44	0.00	18524.44
2486	2023.01.11 23:38	t/p	1075	0.01	17980.80	0.00	17980.80	5.00	1957.31
2487	2023.01.11 23:38	buy	1331	0.01	18026.26	0.00	18526.26
2488	2023.01.11 23:38	t/p	1076	0.01	17981.87	0.00	17981.87	5.00	1962.31
2489	2023.01.11 23:38	t/p	1077	0.01	17982.94	0.00	17982.94	5.00	1967.31
2490	2023.01.11 23:38	buy	1332	0.01	18028.09	0.00	18528.09
2491	2023.01.11 23:38	t/p	1078	0.01	17984.01	0.00	17984.01	5.00	1972.31
2492	2023.01.11 23:38	t/p	1079	0.01	17985.09	0.00	17985.09	5.00	1977.31
2493	2023.01.11 23:38	buy	1333	0.01	18029.91	0.00	18529.91
2494	2023.01.11 23:42	buy	1334	0.01	17946.75	0.00	18446.75
2495	2023.01.11 23:42	buy	1335	0.01	17945.39	0.00	18445.39
2496	2023.01.11 23:42	buy	1336	0.01	17944.02	0.00	18444.02
2497	2023.01.11 23:42	buy	1337	0.01	17942.65	0.00	18442.65
2498	2023.01.11 23:42	buy	1338	0.01	17941.29	0.00	18441.29
2499	2023.01.11 23:42	buy	1339	0.01	17939.92	0.00	18439.92
2500	2023.01.11 23:42	buy	1340	0.01	17938.55	0.00	18438.55
2501	2023.01.11 23:42	buy	1341	0.01	17937.18	0.00	18437.18
2502	2023.01.11 23:42	buy	1342	0.01	17935.82	0.00	18435.82
2503	2023.01.11 23:42	buy	1343	0.01	17934.45	0.00	18434.45
2504	2023.01.11 23:42	buy	1344	0.01	17933.08	0.00	18433.08
2505	2023.01.11 23:42	buy	1345	0.01	17931.72	0.00	18431.72
2506	2023.01.11 23:42	buy	1346	0.01	17930.35	0.00	18430.35
2507	2023.01.11 23:42	buy	1347	0.01	17928.98	0.00	18428.98
2508	2023.01.11 23:42	buy	1348	0.01	17927.62	0.00	18427.62
2509	2023.01.11 23:42	buy	1349	0.01	17926.25	0.00	18426.25
2510	2023.01.11 23:42	buy	1350	0.01	17924.88	0.00	18424.88
2511	2023.01.11 23:43	buy	1351	0.01	17923.51	0.00	18423.51
2512	2023.01.11 23:43	buy	1352	0.01	17922.15	0.00	18422.15
2513	2023.01.11 23:43	buy	1353	0.01	17920.78	0.00	18420.78
2514	2023.01.11 23:43	buy	1354	0.01	17919.41	0.00	18419.41
2515	2023.01.11 23:43	buy	1355	0.01	17918.05	0.00	18418.05
2516	2023.01.11 23:43	buy	1356	0.01	17916.68	0.00	18416.68
2517	2023.01.11 23:43	buy	1357	0.01	17915.31	0.00	18415.31
2518	2023.01.11 23:43	buy	1358	0.01	17913.95	0.00	18413.95
2519	2023.01.11 23:43	buy	1359	0.01	17912.58	0.00	18412.58
2520	2023.01.11 23:43	buy	1360	0.01	17911.21	0.00	18411.21
2521	2023.01.12 00:49	t/p	1080	0.01	17986.11	0.00	17986.11	5.00	1982.31
2522	2023.01.12 00:49	buy	1361	0.01	18030.98	0.00	18530.98
2523	2023.01.12 00:49	t/p	1081	0.01	17987.13	0.00	17987.13	5.00	1987.31
2524	2023.01.12 00:49	buy	1362	0.01	18032.53	0.00	18532.53
2525	2023.01.12 00:49	t/p	1082	0.01	17988.16	0.00	17988.16	5.00	1992.31
2526	2023.01.12 00:49	t/p	1083	0.01	17989.18	0.00	17989.18	5.00	1997.31
2527	2023.01.12 00:49	buy	1363	0.01	18034.08	0.00	18534.08
2528	2023.01.12 00:49	t/p	1084	0.01	17990.19	0.00	17990.19	5.00	2002.31
2529	2023.01.12 00:49	buy	1364	0.01	18035.63	0.00	18535.63
2530	2023.01.12 00:49	t/p	1085	0.01	17991.22	0.00	17991.22	5.00	2007.31
2531	2023.01.12 00:49	t/p	1086	0.01	17992.26	0.00	17992.26	5.00	2012.31
2532	2023.01.12 00:49	buy	1365	0.01	18037.18	0.00	18537.18
2533	2023.01.12 00:49	t/p	1087	0.01	17993.30	0.00	17993.30	5.00	2017.31
2534	2023.01.12 00:49	buy	1366	0.01	18038.73	0.00	18538.73
2535	2023.01.12 00:49	t/p	1088	0.01	17994.34	0.00	17994.34	5.00	2022.31
2536	2023.01.12 00:49	t/p	1089	0.01	17995.35	0.00	17995.35	5.00	2027.31
2537	2023.01.12 00:49	buy	1367	0.01	18040.28	0.00	18540.28
2538	2023.01.12 00:49	t/p	1090	0.01	17996.35	0.00	17996.35	5.00	2032.31
2539	2023.01.12 00:49	t/p	1091	0.01	17997.35	0.00	17997.35	5.00	2037.31
2540	2023.01.12 00:49	buy	1368	0.01	18041.83	0.00	18541.83
2541	2023.01.12 00:49	t/p	1092	0.01	17998.43	0.00	17998.43	5.00	2042.31
2542	2023.01.12 00:49	buy	1369	0.01	18043.38	0.00	18543.38
2543	2023.01.12 00:49	t/p	1093	0.01	17999.54	0.00	17999.54	5.00	2047.31
2544	2023.01.12 00:49	buy	1370	0.01	18044.93	0.00	18544.93
2545	2023.01.12 00:49	t/p	1094	0.01	18000.58	0.00	18000.58	5.00	2052.31
2546	2023.01.12 00:49	t/p	1095	0.01	18001.70	0.00	18001.70	5.00	2057.31
2547	2023.01.12 00:49	buy	1371	0.01	18046.49	0.00	18546.49
2548	2023.01.12 00:49	t/p	1096	0.01	18002.81	0.00	18002.81	5.00	2062.31
2549	2023.01.12 00:49	buy	1372	0.01	18048.04	0.00	18548.04
2550	2023.01.12 00:49	t/p	1097	0.01	18003.93	0.00	18003.93	5.00	2067.31
2551	2023.01.12 00:49	t/p	1098	0.01	18005.04	0.00	18005.04	5.00	2072.31
2552	2023.01.12 00:49	buy	1373	0.01	18049.59	0.00	18549.59
2553	2023.01.12 00:49	t/p	1099	0.01	18006.16	0.00	18006.16	5.00	2077.31
2554	2023.01.12 00:49	buy	1374	0.01	18051.14	0.00	18551.14
2555	2023.01.12 00:49	t/p	1100	0.01	18007.28	0.00	18007.28	5.00	2082.31
2556	2023.01.12 00:49	buy	1375	0.01	18052.69	0.00	18552.69
2557	2023.01.12 00:49	t/p	1101	0.01	18008.39	0.00	18008.39	5.00	2087.31
2558	2023.01.12 00:49	t/p	1183	0.01	18009.47	0.00	18009.47	5.00	2092.31
2559	2023.01.12 00:49	buy	1376	0.01	18054.24	0.00	18554.24
2560	2023.01.12 00:49	t/p	1184	0.01	18010.58	0.00	18010.58	5.00	2097.31
2561	2023.01.12 00:49	buy	1377	0.01	18055.79	0.00	18555.79
2562	2023.01.12 00:49	t/p	1185	0.01	18011.68	0.00	18011.68	5.00	2102.31
2563	2023.01.12 00:49	t/p	1186	0.01	18012.79	0.00	18012.79	5.00	2107.31
2564	2023.01.12 00:49	buy	1378	0.01	18057.34	0.00	18557.34
2565	2023.01.12 00:49	t/p	1187	0.01	18013.90	0.00	18013.90	5.00	2112.31
2566	2023.01.12 00:49	buy	1379	0.01	18058.89	0.00	18558.89
2567	2023.01.12 00:49	t/p	1188	0.01	18015.00	0.00	18015.00	5.00	2117.31
2568	2023.01.12 00:49	buy	1380	0.01	18060.44	0.00	18560.44
2569	2023.01.12 00:49	t/p	1189	0.01	18016.11	0.00	18016.11	5.00	2122.31
2570	2023.01.12 00:49	t/p	1190	0.01	18017.21	0.00	18017.21	5.00	2127.31
2571	2023.01.12 00:49	buy	1381	0.01	18061.99	0.00	18561.99
2572	2023.01.12 00:49	t/p	1191	0.01	18018.32	0.00	18018.32	5.00	2132.31
2573	2023.01.12 00:49	buy	1382	0.01	18063.54	0.00	18563.54
2574	2023.01.12 00:49	t/p	1192	0.01	18019.42	0.00	18019.42	5.00	2137.31
2575	2023.01.12 00:49	t/p	1193	0.01	18020.53	0.00	18020.53	5.00	2142.31
2576	2023.01.12 00:49	buy	1383	0.01	18065.09	0.00	18565.09
2577	2023.01.12 00:49	t/p	1194	0.01	18021.63	0.00	18021.63	5.00	2147.31
2578	2023.01.12 00:49	buy	1384	0.01	18066.64	0.00	18566.64
2579	2023.01.12 00:49	t/p	1195	0.01	18022.74	0.00	18022.74	5.00	2152.31
2580	2023.01.12 00:49	buy	1385	0.01	18068.19	0.00	18568.19
2581	2023.01.12 00:49	t/p	1196	0.01	18023.84	0.00	18023.84	5.00	2157.31
2582	2023.01.12 00:49	t/p	1197	0.01	18024.95	0.00	18024.95	5.00	2162.31
2583	2023.01.12 00:49	buy	1386	0.01	18069.74	0.00	18569.74
2584	2023.01.12 00:49	t/p	1198	0.01	18026.05	0.00	18026.05	5.00	2167.31
2585	2023.01.12 00:49	buy	1387	0.01	18071.29	0.00	18571.29
2586	2023.01.12 00:49	t/p	1199	0.01	18027.16	0.00	18027.16	5.00	2172.31
2587	2023.01.12 00:49	t/p	1200	0.01	18028.26	0.00	18028.26	5.00	2177.31
2588	2023.01.12 00:49	buy	1388	0.01	18072.85	0.00	18572.85
2589	2023.01.12 00:49	t/p	1201	0.01	18029.37	0.00	18029.37	5.00	2182.31
2590	2023.01.12 00:49	buy	1389	0.01	18074.40	0.00	18574.40
2591	2023.01.12 00:49	t/p	1202	0.01	18030.47	0.00	18030.47	5.00	2187.31
2592	2023.01.12 00:49	buy	1390	0.01	18075.95	0.00	18575.95
2593	2023.01.12 00:49	t/p	1203	0.01	18031.58	0.00	18031.58	5.00	2192.31
2594	2023.01.12 00:49	t/p	1204	0.01	18032.68	0.00	18032.68	5.00	2197.31
2595	2023.01.12 00:49	buy	1391	0.01	18077.50	0.00	18577.50
2596	2023.01.12 00:49	t/p	1205	0.01	18033.79	0.00	18033.79	5.00	2202.31
2597	2023.01.12 00:49	buy	1392	0.01	18079.05	0.00	18579.05
2598	2023.01.12 00:49	t/p	1206	0.01	18034.90	0.00	18034.90	5.00	2207.31
2599	2023.01.12 00:49	t/p	1207	0.01	18036.01	0.00	18036.01	5.00	2212.31
2600	2023.01.12 00:49	buy	1393	0.01	18080.60	0.00	18580.60
2601	2023.01.12 00:49	t/p	1208	0.01	18037.13	0.00	18037.13	5.00	2217.31
2602	2023.01.12 00:49	buy	1394	0.01	18082.15	0.00	18582.15
2603	2023.01.12 00:49	t/p	1209	0.01	18038.24	0.00	18038.24	5.00	2222.31
2604	2023.01.12 00:49	buy	1395	0.01	18083.70	0.00	18583.70
2605	2023.01.12 00:49	t/p	1210	0.01	18039.36	0.00	18039.36	5.00	2227.31
2606	2023.01.12 00:49	t/p	1211	0.01	18040.47	0.00	18040.47	5.00	2232.31
2607	2023.01.12 00:49	buy	1396	0.01	18085.25	0.00	18585.25
2608	2023.01.12 00:49	t/p	1212	0.01	18041.59	0.00	18041.59	5.00	2237.31
2609	2023.01.12 00:49	buy	1397	0.01	18086.80	0.00	18586.80
2610	2023.01.12 00:49	t/p	1213	0.01	18042.70	0.00	18042.70	5.00	2242.31
2611	2023.01.12 00:49	t/p	1214	0.01	18043.82	0.00	18043.82	5.00	2247.31
2612	2023.01.12 00:49	buy	1398	0.01	18088.35	0.00	18588.35
2613	2023.01.12 00:49	t/p	1215	0.01	18044.93	0.00	18044.93	5.00	2252.31
2614	2023.01.12 00:49	buy	1399	0.01	18089.90	0.00	18589.90
2615	2023.01.12 00:49	t/p	1216	0.01	18046.05	0.00	18046.05	5.00	2257.31
2616	2023.01.12 00:49	buy	1400	0.01	18091.45	0.00	18591.45
2617	2023.01.12 00:49	t/p	1217	0.01	18047.16	0.00	18047.16	5.00	2262.31
2618	2023.01.12 00:49	t/p	1218	0.01	18048.28	0.00	18048.28	5.00	2267.31
2619	2023.01.12 00:49	buy	1401	0.01	18093.00	0.00	18593.00
2620	2023.01.12 00:49	t/p	1219	0.01	18049.39	0.00	18049.39	5.00	2272.31
2621	2023.01.12 00:49	buy	1402	0.01	18094.55	0.00	18594.55
2622	2023.01.12 00:49	t/p	1220	0.01	18050.51	0.00	18050.51	5.00	2277.31
2623	2023.01.12 00:49	t/p	1221	0.01	18051.62	0.00	18051.62	5.00	2282.31
2624	2023.01.12 00:49	buy	1403	0.01	18096.10	0.00	18596.10
2625	2023.01.12 00:49	t/p	1222	0.01	18052.74	0.00	18052.74	5.00	2287.31
2626	2023.01.12 00:49	buy	1404	0.01	18097.66	0.00	18597.66
2627	2023.01.12 00:49	t/p	1223	0.01	18053.85	0.00	18053.85	5.00	2292.31
2628	2023.01.12 00:49	buy	1405	0.01	18099.21	0.00	18599.21
2629	2023.01.12 00:49	t/p	1224	0.01	18054.97	0.00	18054.97	5.00	2297.31
2630	2023.01.12 00:49	t/p	1225	0.01	18056.08	0.00	18056.08	5.00	2302.31
2631	2023.01.12 00:49	buy	1406	0.01	18100.76	0.00	18600.76
2632	2023.01.12 00:49	t/p	1226	0.01	18057.20	0.00	18057.20	5.00	2307.31
2633	2023.01.12 00:49	buy	1407	0.01	18102.31	0.00	18602.31
2634	2023.01.12 00:49	t/p	1227	0.01	18058.31	0.00	18058.31	5.00	2312.31
2635	2023.01.12 00:49	buy	1408	0.01	18103.86	0.00	18603.86
2636	2023.01.12 00:49	t/p	1228	0.01	18059.43	0.00	18059.43	5.00	2317.31
2637	2023.01.12 00:49	t/p	1229	0.01	18060.54	0.00	18060.54	5.00	2322.31
2638	2023.01.12 00:49	buy	1409	0.01	18105.41	0.00	18605.41
2639	2023.01.12 00:49	t/p	1230	0.01	18061.66	0.00	18061.66	5.00	2327.31
2640	2023.01.12 00:49	buy	1410	0.01	18106.96	0.00	18606.96
2641	2023.01.12 00:49	t/p	1231	0.01	18062.77	0.00	18062.77	5.00	2332.31
2642	2023.01.12 00:49	t/p	1232	0.01	18063.89	0.00	18063.89	5.00	2337.31
2643	2023.01.12 00:49	buy	1411	0.01	18108.51	0.00	18608.51
2644	2023.01.12 00:50	t/p	1233	0.01	18065.00	0.00	18065.00	5.00	2342.31
2645	2023.01.12 00:50	buy	1412	0.01	18110.06	0.00	18610.06
2646	2023.01.12 00:51	t/p	1234	0.01	18066.12	0.00	18066.12	5.00	2347.31
2647	2023.01.12 00:51	buy	1413	0.01	18111.30	0.00	18611.30
2648	2023.01.12 00:51	t/p	1235	0.01	18067.23	0.00	18067.23	5.00	2352.31
2649	2023.01.12 00:51	buy	1414	0.01	18112.53	0.00	18612.53
2650	2023.01.12 00:51	t/p	1236	0.01	18068.35	0.00	18068.35	5.00	2357.31
2651	2023.01.12 00:51	buy	1415	0.01	18113.75	0.00	18613.75
2652	2023.01.12 00:51	t/p	1237	0.01	18069.46	0.00	18069.46	5.00	2362.31
2653	2023.01.12 00:51	buy	1416	0.01	18114.98	0.00	18614.98
2654	2023.01.12 00:51	t/p	1238	0.01	18070.58	0.00	18070.58	5.00	2367.31
2655	2023.01.12 00:51	t/p	1239	0.01	18071.69	0.00	18071.69	5.00	2372.31
2656	2023.01.12 00:51	buy	1417	0.01	18116.21	0.00	18616.21
2657	2023.01.12 00:51	t/p	1240	0.01	18072.81	0.00	18072.81	5.00	2377.31
2658	2023.01.12 00:51	buy	1418	0.01	18117.44	0.00	18617.44
2659	2023.01.12 00:51	t/p	1241	0.01	18073.92	0.00	18073.92	5.00	2382.31
2660	2023.01.12 00:51	buy	1419	0.01	18118.67	0.00	18618.67
2661	2023.01.12 00:51	t/p	1242	0.01	18075.04	0.00	18075.04	5.00	2387.31
2662	2023.01.12 00:51	buy	1420	0.01	18119.90	0.00	18619.90
2663	2023.01.12 00:51	t/p	1243	0.01	18076.15	0.00	18076.15	5.00	2392.31
2664	2023.01.12 00:51	buy	1421	0.01	18121.13	0.00	18621.13
2665	2023.01.12 00:51	t/p	1244	0.01	18077.27	0.00	18077.27	5.00	2397.31
2666	2023.01.12 00:51	buy	1422	0.01	18122.36	0.00	18622.36
2667	2023.01.12 00:51	t/p	1245	0.01	18078.38	0.00	18078.38	5.00	2402.31
2668	2023.01.12 00:51	buy	1423	0.01	18123.59	0.00	18623.59
2669	2023.01.12 00:51	t/p	1246	0.01	18079.50	0.00	18079.50	5.00	2407.31
2670	2023.01.12 00:51	buy	1424	0.01	18124.82	0.00	18624.82
2671	2023.01.12 00:51	t/p	1247	0.01	18080.61	0.00	18080.61	5.00	2412.31
2672	2023.01.12 00:51	buy	1425	0.01	18126.05	0.00	18626.05
2673	2023.01.12 00:51	t/p	1248	0.01	18081.73	0.00	18081.73	5.00	2417.31
2674	2023.01.12 00:51	buy	1426	0.01	18127.27	0.00	18627.27
2675	2023.01.12 00:51	t/p	1249	0.01	18082.84	0.00	18082.84	5.00	2422.31
2676	2023.01.12 00:51	t/p	1250	0.01	18083.95	0.00	18083.95	5.00	2427.31
2677	2023.01.12 00:51	buy	1427	0.01	18128.50	0.00	18628.50
2678	2023.01.12 00:51	t/p	1251	0.01	18085.06	0.00	18085.06	5.00	2432.31
2679	2023.01.12 00:51	buy	1428	0.01	18129.73	0.00	18629.73
2680	2023.01.12 00:51	t/p	1252	0.01	18086.17	0.00	18086.17	5.00	2437.31
2681	2023.01.12 00:51	buy	1429	0.01	18130.96	0.00	18630.96
2682	2023.01.12 00:51	t/p	1253	0.01	18087.22	0.00	18087.22	5.00	2442.31
2683	2023.01.12 00:51	buy	1430	0.01	18132.19	0.00	18632.19
2684	2023.01.12 00:51	t/p	1254	0.01	18088.36	0.00	18088.36	5.00	2447.31
2685	2023.01.12 00:51	buy	1431	0.01	18133.42	0.00	18633.42
2686	2023.01.12 00:51	t/p	1255	0.01	18089.46	0.00	18089.46	5.00	2452.31
2687	2023.01.12 00:51	buy	1432	0.01	18134.65	0.00	18634.65
2688	2023.01.12 00:51	t/p	1256	0.01	18090.55	0.00	18090.55	5.00	2457.31
2689	2023.01.12 00:51	buy	1433	0.01	18135.88	0.00	18635.88
2690	2023.01.12 00:51	t/p	1257	0.01	18091.65	0.00	18091.65	5.00	2462.31
2691	2023.01.12 00:51	buy	1434	0.01	18137.11	0.00	18637.11
2692	2023.01.12 00:51	t/p	1258	0.01	18092.74	0.00	18092.74	5.00	2467.31
2693	2023.01.12 00:51	t/p	1259	0.01	18093.84	0.00	18093.84	5.00	2472.31
2694	2023.01.12 00:51	buy	1435	0.01	18138.34	0.00	18638.34
2695	2023.01.12 00:51	t/p	1260	0.01	18094.93	0.00	18094.93	5.00	2477.31
2696	2023.01.12 00:51	buy	1436	0.01	18139.57	0.00	18639.57
2697	2023.01.12 00:51	t/p	1261	0.01	18096.02	0.00	18096.02	5.00	2482.31
2698	2023.01.12 00:51	buy	1437	0.01	18140.80	0.00	18640.80
2699	2023.01.12 00:51	t/p	1262	0.01	18097.12	0.00	18097.12	5.00	2487.31
2700	2023.01.12 00:51	buy	1438	0.01	18142.02	0.00	18642.02
2701	2023.01.12 00:51	t/p	1263	0.01	18098.21	0.00	18098.21	5.00	2492.31
2702	2023.01.12 00:51	buy	1439	0.01	18143.25	0.00	18643.25
2703	2023.01.12 00:51	t/p	1264	0.01	18099.31	0.00	18099.31	5.00	2497.31
2704	2023.01.12 00:51	buy	1440	0.01	18144.48	0.00	18644.48
2705	2023.01.12 00:51	t/p	1265	0.01	18100.40	0.00	18100.40	5.00	2502.31
2706	2023.01.12 00:51	buy	1441	0.01	18145.71	0.00	18645.71
2707	2023.01.12 00:51	t/p	1266	0.01	18101.50	0.00	18101.50	5.00	2507.31
2708	2023.01.12 00:51	buy	1442	0.01	18146.94	0.00	18646.94
2709	2023.01.12 00:51	t/p	1267	0.01	18102.59	0.00	18102.59	5.00	2512.31
2710	2023.01.12 00:51	t/p	1268	0.01	18103.69	0.00	18103.69	5.00	2517.31
2711	2023.01.12 00:51	buy	1443	0.01	18148.17	0.00	18648.17
2712	2023.01.12 00:51	t/p	1269	0.01	18104.78	0.00	18104.78	5.00	2522.31
2713	2023.01.12 00:51	buy	1444	0.01	18149.40	0.00	18649.40
2714	2023.01.12 00:51	t/p	1270	0.01	18105.81	0.00	18105.81	5.00	2527.31
2715	2023.01.12 00:51	buy	1445	0.01	18150.63	0.00	18650.63
2716	2023.01.12 00:51	t/p	1271	0.01	18106.90	0.00	18106.90	5.00	2532.31
2717	2023.01.12 00:51	buy	1446	0.01	18151.86	0.00	18651.86
2718	2023.01.12 00:52	t/p	1272	0.01	18108.00	0.00	18108.00	5.00	2537.31
2719	2023.01.12 00:52	buy	1447	0.01	18153.09	0.00	18653.09
2720	2023.01.12 00:52	t/p	1273	0.01	18109.10	0.00	18109.10	5.00	2542.31
2721	2023.01.12 00:52	buy	1448	0.01	18154.32	0.00	18654.32
2722	2023.01.12 00:52	t/p	1274	0.01	18110.23	0.00	18110.23	5.00	2547.31
2723	2023.01.12 00:52	buy	1449	0.01	18155.54	0.00	18655.54
2724	2023.01.12 00:52	t/p	1275	0.01	18111.24	0.00	18111.24	5.00	2552.31
2725	2023.01.12 00:52	t/p	1276	0.01	18112.26	0.00	18112.26	5.00	2557.31
2726	2023.01.12 00:52	buy	1450	0.01	18156.77	0.00	18656.77
2727	2023.01.12 00:52	t/p	1277	0.01	18113.28	0.00	18113.28	5.00	2562.31
2728	2023.01.12 00:52	buy	1451	0.01	18158.00	0.00	18658.00
2729	2023.01.12 00:52	t/p	1278	0.01	18114.29	0.00	18114.29	5.00	2567.31
2730	2023.01.12 00:52	buy	1452	0.01	18159.23	0.00	18659.23
2731	2023.01.12 00:52	t/p	1279	0.01	18115.31	0.00	18115.31	5.00	2572.31
2732	2023.01.12 00:52	buy	1453	0.01	18160.46	0.00	18660.46
2733	2023.01.12 00:52	t/p	1280	0.01	18116.32	0.00	18116.32	5.00	2577.31
2734	2023.01.12 00:52	buy	1454	0.01	18161.69	0.00	18661.69
2735	2023.01.12 00:52	t/p	1281	0.01	18117.34	0.00	18117.34	5.00	2582.31
2736	2023.01.12 00:52	t/p	1282	0.01	18118.36	0.00	18118.36	5.00	2587.31
2737	2023.01.12 00:52	buy	1455	0.01	18162.92	0.00	18662.92
2738	2023.01.12 00:52	t/p	1283	0.01	18119.37	0.00	18119.37	5.00	2592.31
2739	2023.01.12 00:52	buy	1456	0.01	18164.15	0.00	18664.15
2740	2023.01.12 00:52	t/p	1284	0.01	18120.39	0.00	18120.39	5.00	2597.31
2741	2023.01.12 00:52	buy	1457	0.01	18165.38	0.00	18665.38
2742	2023.01.12 00:52	t/p	1285	0.01	18121.41	0.00	18121.41	5.00	2602.31
2743	2023.01.12 00:52	buy	1458	0.01	18166.61	0.00	18666.61
2744	2023.01.12 00:52	t/p	1286	0.01	18122.45	0.00	18122.45	5.00	2607.31
2745	2023.01.12 00:52	buy	1459	0.01	18167.84	0.00	18667.84
2746	2023.01.12 00:52	t/p	1287	0.01	18123.49	0.00	18123.49	5.00	2612.31
2747	2023.01.12 00:52	buy	1460	0.01	18169.06	0.00	18669.06
2748	2023.01.12 00:52	buy	1461	0.01	18170.29	0.00	18670.29
2749	2023.01.12 00:52	buy	1462	0.01	18171.52	0.00	18671.52
2750	2023.01.12 00:52	buy	1463	0.01	18172.75	0.00	18672.75
2751	2023.01.12 00:52	buy	1464	0.01	18173.98	0.00	18673.98
2752	2023.01.12 00:52	buy	1465	0.01	18175.21	0.00	18675.21
2753	2023.01.12 00:52	buy	1466	0.01	18176.44	0.00	18676.44
2754	2023.01.12 00:52	buy	1467	0.01	18177.67	0.00	18677.67
2755	2023.01.12 00:52	buy	1468	0.01	18178.90	0.00	18678.90
2756	2023.01.12 00:52	buy	1469	0.01	18180.13	0.00	18680.13
2757	2023.01.12 00:52	buy	1470	0.01	18181.36	0.00	18681.36
2758	2023.01.12 00:52	buy	1471	0.01	18182.58	0.00	18682.58
2759	2023.01.12 00:52	buy	1472	0.01	18183.81	0.00	18683.81
2760	2023.01.12 00:52	buy	1473	0.01	18185.04	0.00	18685.04
2761	2023.01.12 00:52	buy	1474	0.01	18186.27	0.00	18686.27
2762	2023.01.12 00:52	buy	1475	0.01	18187.50	0.00	18687.50
2763	2023.01.12 00:52	buy	1476	0.01	18188.73	0.00	18688.73
2764	2023.01.12 00:52	buy	1477	0.01	18189.96	0.00	18689.96
2765	2023.01.12 00:52	buy	1478	0.01	18191.19	0.00	18691.19
2766	2023.01.12 00:52	buy	1479	0.01	18192.42	0.00	18692.42
2767	2023.01.12 00:52	buy	1480	0.01	18193.65	0.00	18693.65
2768	2023.01.12 00:52	buy	1481	0.01	18194.88	0.00	18694.88
2769	2023.01.12 00:52	buy	1482	0.01	18196.10	0.00	18696.10
2770	2023.01.12 00:52	buy	1483	0.01	18197.33	0.00	18697.33
2771	2023.01.12 00:52	buy	1484	0.01	18198.56	0.00	18698.56
2772	2023.01.12 00:52	buy	1485	0.01	18199.79	0.00	18699.79
2773	2023.01.12 00:52	buy	1486	0.01	18201.02	0.00	18701.02
2774	2023.01.12 00:52	buy	1487	0.01	18202.25	0.00	18702.25
2775	2023.01.12 13:24	close	1446	0.01	18153.28	0.00	18651.86	0.01	2612.32
2776	2023.01.12 13:24	close	1445	0.01	18153.28	0.00	18650.63	0.02	2612.34
2777	2023.01.12 13:24	close	1444	0.01	18153.28	0.00	18649.40	0.04	2612.38
2778	2023.01.12 13:24	close	1443	0.01	18153.28	0.00	18648.17	0.05	2612.43
2779	2023.01.12 13:24	close	1442	0.01	18153.28	0.00	18646.94	0.06	2612.49
2780	2023.01.12 13:24	close	1441	0.01	18153.28	0.00	18645.71	0.07	2612.56
2781	2023.01.12 13:24	close	1440	0.01	18153.28	0.00	18644.48	0.09	2612.65
2782	2023.01.12 13:24	close	1439	0.01	18153.28	0.00	18643.25	0.10	2612.75
2783	2023.01.12 13:24	close	1438	0.01	18153.28	0.00	18642.02	0.11	2612.86
2784	2023.01.12 13:24	close	1437	0.01	18153.28	0.00	18640.80	0.12	2612.98
2785	2023.01.12 13:24	close	1436	0.01	18153.28	0.00	18639.57	0.13	2613.11
2786	2023.01.12 13:24	close	1435	0.01	18153.28	0.00	18638.34	0.15	2613.26
2787	2023.01.12 13:24	close	1434	0.01	18153.28	0.00	18637.11	0.16	2613.42
2788	2023.01.12 13:24	close	1433	0.01	18153.28	0.00	18635.88	0.17	2613.59
2789	2023.01.12 13:24	close	1432	0.01	18153.28	0.00	18634.65	0.18	2613.77
2790	2023.01.12 13:24	close	1431	0.01	18153.28	0.00	18633.42	0.20	2613.97
2791	2023.01.12 13:24	close	1430	0.01	18153.28	0.00	18632.19	0.21	2614.18
2792	2023.01.12 13:24	close	1429	0.01	18153.28	0.00	18630.96	0.22	2614.40
2793	2023.01.12 13:24	close	1428	0.01	18153.28	0.00	18629.73	0.23	2614.63
2794	2023.01.12 13:24	close	1427	0.01	18153.28	0.00	18628.50	0.24	2614.87
2795	2023.01.12 13:24	close	1426	0.01	18153.28	0.00	18627.27	0.26	2615.13
2796	2023.01.12 13:24	close	1425	0.01	18153.28	0.00	18626.05	0.27	2615.40
2797	2023.01.12 13:24	close	1424	0.01	18153.28	0.00	18624.82	0.28	2615.68
2798	2023.01.12 13:24	close	1423	0.01	18153.28	0.00	18623.59	0.29	2615.97
2799	2023.01.12 13:24	close	1422	0.01	18153.28	0.00	18622.36	0.31	2616.28
2800	2023.01.12 13:24	close	1421	0.01	18153.28	0.00	18621.13	0.32	2616.60
2801	2023.01.12 13:24	close	1420	0.01	18153.28	0.00	18619.90	0.33	2616.93
2802	2023.01.12 13:24	close	1419	0.01	18153.28	0.00	18618.67	0.34	2617.27
2803	2023.01.12 13:24	close	1418	0.01	18153.28	0.00	18617.44	0.36	2617.63
2804	2023.01.12 13:24	close	1417	0.01	18153.28	0.00	18616.21	0.37	2618.00
2805	2023.01.12 13:24	close	1416	0.01	18153.28	0.00	18614.98	0.38	2618.38
2806	2023.01.12 13:24	close	1415	0.01	18153.28	0.00	18613.75	0.39	2618.77
2807	2023.01.12 13:24	close	1414	0.01	18153.28	0.00	18612.53	0.40	2619.17
2808	2023.01.12 13:24	close	1413	0.01	18153.28	0.00	18611.30	0.42	2619.59
2809	2023.01.12 13:24	close	1412	0.01	18153.28	0.00	18610.06	0.43	2620.02
2810	2023.01.12 13:24	close	1411	0.01	18153.28	0.00	18608.51	0.44	2620.46
2811	2023.01.12 13:24	close	1410	0.01	18153.28	0.00	18606.96	0.46	2620.92
2812	2023.01.12 13:24	close	1409	0.01	18153.28	0.00	18605.41	0.48	2621.40
2813	2023.01.12 13:24	close	1408	0.01	18153.28	0.00	18603.86	0.49	2621.89
2814	2023.01.12 13:24	close	1407	0.01	18153.28	0.00	18602.31	0.51	2622.40
2815	2023.01.12 13:24	close	1406	0.01	18153.28	0.00	18600.76	0.52	2622.92
2816	2023.01.12 13:24	close	1405	0.01	18153.28	0.00	18599.21	0.54	2623.46
2817	2023.01.12 13:24	close	1404	0.01	18153.28	0.00	18597.66	0.55	2624.01
2818	2023.01.12 13:24	close	1403	0.01	18153.28	0.00	18596.10	0.57	2624.58
2819	2023.01.12 13:24	close	1402	0.01	18153.28	0.00	18594.55	0.58	2625.16
2820	2023.01.12 13:24	close	1401	0.01	18153.28	0.00	18593.00	0.60	2625.76
2821	2023.01.12 13:24	close	1400	0.01	18153.28	0.00	18591.45	0.62	2626.38
2822	2023.01.12 13:24	close	1399	0.01	18153.28	0.00	18589.90	0.63	2627.01
2823	2023.01.12 13:24	close	1398	0.01	18153.28	0.00	18588.35	0.65	2627.66
2824	2023.01.12 13:24	close	1397	0.01	18153.28	0.00	18586.80	0.66	2628.32
2825	2023.01.12 13:24	close	1396	0.01	18153.28	0.00	18585.25	0.68	2629.00
2826	2023.01.12 13:24	close	1395	0.01	18153.28	0.00	18583.70	0.69	2629.69
2827	2023.01.12 13:24	close	1394	0.01	18153.28	0.00	18582.15	0.71	2630.40
2828	2023.01.12 13:24	close	1393	0.01	18153.28	0.00	18580.60	0.72	2631.12
2829	2023.01.12 13:24	close	1392	0.01	18153.28	0.00	18579.05	0.74	2631.86
2830	2023.01.12 13:24	close	1391	0.01	18153.28	0.00	18577.50	0.75	2632.61
2831	2023.01.12 13:24	close	1390	0.01	18153.28	0.00	18575.95	0.77	2633.38
2832	2023.01.12 13:24	close	1389	0.01	18153.28	0.00	18574.40	0.79	2634.17
2833	2023.01.12 13:24	close	1388	0.01	18153.28	0.00	18572.85	0.80	2634.97
2834	2023.01.12 13:24	close	1387	0.01	18153.28	0.00	18571.29	0.82	2635.79
2835	2023.01.12 13:24	close	1386	0.01	18153.28	0.00	18569.74	0.83	2636.62
2836	2023.01.12 13:24	close	1385	0.01	18153.28	0.00	18568.19	0.85	2637.47
2837	2023.01.12 13:24	close	1384	0.01	18153.28	0.00	18566.64	0.86	2638.33
2838	2023.01.12 13:24	close	1383	0.01	18153.28	0.00	18565.09	0.88	2639.21
2839	2023.01.12 13:24	close	1382	0.01	18153.28	0.00	18563.54	0.89	2640.10
2840	2023.01.12 13:24	close	1381	0.01	18153.28	0.00	18561.99	0.91	2641.01
2841	2023.01.12 13:24	close	1380	0.01	18153.28	0.00	18560.44	0.93	2641.94
2842	2023.01.12 13:24	close	1379	0.01	18153.28	0.00	18558.89	0.94	2642.88
2843	2023.01.12 13:24	close	1378	0.01	18153.28	0.00	18557.34	0.96	2643.84
2844	2023.01.12 13:24	close	1377	0.01	18153.28	0.00	18555.79	0.97	2644.81
2845	2023.01.12 13:24	close	1376	0.01	18153.28	0.00	18554.24	0.99	2645.80
2846	2023.01.12 13:24	close	1375	0.01	18153.28	0.00	18552.69	1.00	2646.80
2847	2023.01.12 13:24	close	1374	0.01	18153.28	0.00	18551.14	1.02	2647.82
2848	2023.01.12 13:24	close	1373	0.01	18153.28	0.00	18549.59	1.03	2648.85
2849	2023.01.12 13:24	close	1372	0.01	18153.28	0.00	18548.04	1.05	2649.90
2850	2023.01.12 13:24	close	1371	0.01	18153.28	0.00	18546.49	1.07	2650.97
2851	2023.01.12 13:24	close	1370	0.01	18153.28	0.00	18544.93	1.08	2652.05
2852	2023.01.12 13:24	close	1369	0.01	18153.28	0.00	18543.38	1.10	2653.15
2853	2023.01.12 13:24	close	1368	0.01	18153.28	0.00	18541.83	1.11	2654.26
2854	2023.01.12 13:24	close	1367	0.01	18153.28	0.00	18540.28	1.13	2655.39
2855	2023.01.12 13:24	close	1366	0.01	18153.28	0.00	18538.73	1.14	2656.53
2856	2023.01.12 13:24	close	1365	0.01	18153.28	0.00	18537.18	1.16	2657.69
2857	2023.01.12 13:24	close	1364	0.01	18153.28	0.00	18535.63	1.17	2658.86
2858	2023.01.12 13:24	close	1363	0.01	18153.28	0.00	18534.08	1.19	2660.05
2859	2023.01.12 13:24	close	1362	0.01	18153.28	0.00	18532.53	1.20	2661.25
2860	2023.01.12 13:24	close	1361	0.01	18153.28	0.00	18530.98	1.22	2662.47
2861	2023.01.12 13:24	close	1360	0.01	18153.28	0.00	18411.21	2.42	2664.89
2862	2023.01.12 13:24	close	1359	0.01	18153.28	0.00	18412.58	2.40	2667.29
2863	2023.01.12 13:24	close	1358	0.01	18153.28	0.00	18413.95	2.39	2669.68
2864	2023.01.12 13:24	close	1357	0.01	18153.28	0.00	18415.31	2.38	2672.06
2865	2023.01.12 13:24	close	1356	0.01	18153.28	0.00	18416.68	2.36	2674.42
2866	2023.01.12 13:24	close	1355	0.01	18153.28	0.00	18418.05	2.35	2676.77
2867	2023.01.12 13:24	close	1354	0.01	18153.28	0.00	18419.41	2.34	2679.11
2868	2023.01.12 13:24	close	1353	0.01	18153.28	0.00	18420.78	2.32	2681.43
2869	2023.01.12 13:24	close	1352	0.01	18153.28	0.00	18422.15	2.31	2683.74
2870	2023.01.12 13:24	close	1351	0.01	18153.28	0.00	18423.51	2.29	2686.03
2871	2023.01.12 13:24	close	1350	0.01	18153.28	0.00	18424.88	2.28	2688.31
2872	2023.01.12 13:24	close	1349	0.01	18153.28	0.00	18426.25	2.27	2690.58
2873	2023.01.12 13:24	close	1348	0.01	18153.28	0.00	18427.62	2.25	2692.83
2874	2023.01.12 13:24	close	1347	0.01	18153.28	0.00	18428.98	2.24	2695.07
2875	2023.01.12 13:24	close	1346	0.01	18153.28	0.00	18430.35	2.23	2697.30
2876	2023.01.12 13:24	close	1345	0.01	18153.28	0.00	18431.72	2.21	2699.51
2877	2023.01.12 13:24	close	1344	0.01	18153.28	0.00	18433.08	2.20	2701.71
2878	2023.01.12 13:24	close	1343	0.01	18153.28	0.00	18434.45	2.19	2703.90
2879	2023.01.12 13:24	close	1342	0.01	18153.28	0.00	18435.82	2.17	2706.07
2880	2023.01.12 13:24	close	1341	0.01	18153.28	0.00	18437.18	2.16	2708.23
2881	2023.01.12 13:24	close	1340	0.01	18153.28	0.00	18438.55	2.14	2710.37
2882	2023.01.12 13:24	close	1339	0.01	18153.28	0.00	18439.92	2.13	2712.50
2883	2023.01.12 13:24	close	1338	0.01	18153.28	0.00	18441.29	2.12	2714.62
2884	2023.01.12 13:24	close	1337	0.01	18153.28	0.00	18442.65	2.10	2716.72
2885	2023.01.12 13:24	close	1336	0.01	18153.28	0.00	18444.02	2.09	2718.81
2886	2023.01.12 13:24	close	1335	0.01	18153.28	0.00	18445.39	2.08	2720.89
2887	2023.01.12 13:24	close	1334	0.01	18153.28	0.00	18446.75	2.06	2722.95
2888	2023.01.12 13:24	close	1333	0.01	18153.28	0.00	18529.91	1.23	2724.18
2889	2023.01.12 13:24	close	1332	0.01	18153.28	0.00	18528.09	1.25	2725.43
2890	2023.01.12 13:24	close	1331	0.01	18153.28	0.00	18526.26	1.27	2726.70
2891	2023.01.12 13:24	close	1330	0.01	18153.28	0.00	18524.44	1.29	2727.99
2892	2023.01.12 13:24	close	1329	0.01	18153.28	0.00	18522.62	1.30	2729.29
2893	2023.01.12 13:24	close	1328	0.01	18153.28	0.00	18520.80	1.32	2730.61
2894	2023.01.12 13:24	close	1327	0.01	18153.28	0.00	18518.97	1.34	2731.95
2895	2023.01.12 13:24	close	1326	0.01	18153.28	0.00	18517.15	1.36	2733.31
2896	2023.01.12 13:24	close	1325	0.01	18153.28	0.00	18515.33	1.38	2734.69
2897	2023.01.12 13:24	close	1324	0.01	18153.28	0.00	18513.51	1.39	2736.08
2898	2023.01.12 13:24	close	1323	0.01	18153.28	0.00	18511.68	1.41	2737.49
2899	2023.01.12 13:24	close	1322	0.01	18153.28	0.00	18509.86	1.43	2738.92
2900	2023.01.12 13:24	close	1321	0.01	18153.28	0.00	18508.04	1.45	2740.37
2901	2023.01.12 13:24	close	1320	0.01	18153.28	0.00	18506.22	1.47	2741.84
2902	2023.01.12 13:24	close	1319	0.01	18153.28	0.00	18504.39	1.49	2743.33
2903	2023.01.12 13:24	close	1318	0.01	18153.28	0.00	18502.57	1.50	2744.83
2904	2023.01.12 13:24	close	1317	0.01	18153.28	0.00	18500.75	1.52	2746.35
2905	2023.01.12 13:24	close	1316	0.01	18153.28	0.00	18498.93	1.54	2747.89
2906	2023.01.12 13:24	close	1315	0.01	18153.28	0.00	18497.10	1.56	2749.45
2907	2023.01.12 13:24	close	1314	0.01	18153.28	0.00	18495.28	1.58	2751.03
2908	2023.01.12 13:24	close	1313	0.01	18153.28	0.00	18493.46	1.60	2752.63
2909	2023.01.12 13:24	close	1312	0.01	18153.28	0.00	18491.63	1.61	2754.24
2910	2023.01.12 13:24	close	1311	0.01	18153.28	0.00	18489.81	1.63	2755.87
2911	2023.01.12 13:24	close	1310	0.01	18153.28	0.00	18487.99	1.65	2757.52
2912	2023.01.12 13:24	close	1309	0.01	18153.28	0.00	18486.17	1.67	2759.19
2913	2023.01.12 13:24	close	1308	0.01	18153.28	0.00	18484.34	1.69	2760.88
2914	2023.01.12 13:24	close	1307	0.01	18153.28	0.00	18482.52	1.70	2762.58
2915	2023.01.12 13:24	close	1306	0.01	18153.28	0.00	18480.70	1.72	2764.30
2916	2023.01.12 13:24	close	1305	0.01	18153.28	0.00	18478.88	1.74	2766.04
2917	2023.01.12 13:24	close	1304	0.01	18153.28	0.00	18477.05	1.76	2767.80
2918	2023.01.12 13:24	close	1303	0.01	18153.28	0.00	18475.23	1.78	2769.58
2919	2023.01.12 13:24	close	1302	0.01	18153.28	0.00	18473.41	1.80	2771.38
2920	2023.01.12 13:24	close	1301	0.01	18153.28	0.00	18471.59	1.81	2773.19
2921	2023.01.12 13:24	close	1300	0.01	18153.28	0.00	18469.76	1.83	2775.02
2922	2023.01.12 13:24	close	1299	0.01	18153.28	0.00	18467.94	1.85	2776.87
2923	2023.01.12 13:24	close	1298	0.01	18153.28	0.00	18466.12	1.87	2778.74
2924	2023.01.12 13:24	close	1297	0.01	18153.28	0.00	18464.30	1.89	2780.63
2925	2023.01.12 13:24	close	1296	0.01	18153.28	0.00	18462.47	1.91	2782.54
2926	2023.01.12 13:24	close	1295	0.01	18153.28	0.00	18460.65	1.92	2784.46
2927	2023.01.12 13:24	close	1294	0.01	18153.28	0.00	18458.83	1.94	2786.40
2928	2023.01.12 13:24	close	1293	0.01	18153.28	0.00	18457.00	1.96	2788.36
2929	2023.01.12 13:24	close	1292	0.01	18153.28	0.00	18455.18	1.98	2790.34
2930	2023.01.12 13:24	close	1291	0.01	18153.28	0.00	18453.36	2.00	2792.34
2931	2023.01.12 13:24	close	1290	0.01	18153.28	0.00	18451.54	2.01	2794.35
2932	2023.01.12 13:24	close	1289	0.01	18153.28	0.00	18449.71	2.03	2796.38
2933	2023.01.12 13:24	close	1288	0.01	18153.28	0.00	18447.89	2.05	2798.43
2934	2023.01.12 13:25	buy	1488	0.01	18151.63	0.00	18651.63
2935	2023.01.12 13:28	close	1488	0.01	18153.08	0.00	18651.63	0.01	2798.44
2936	2023.01.12 13:28	buy	1489	0.01	18203.80	0.00	18703.80
2937	2023.01.12 13:28	buy	1490	0.01	18205.06	0.00	18705.06
2938	2023.01.12 13:28	buy	1491	0.01	18206.32	0.00	18706.32
2939	2023.01.12 13:28	buy	1492	0.01	18207.57	0.00	18707.57
2940	2023.01.12 13:28	buy	1493	0.01	18208.83	0.00	18708.83
2941	2023.01.12 13:28	buy	1494	0.01	18210.09	0.00	18710.09
2942	2023.01.12 13:28	buy	1495	0.01	18211.35	0.00	18711.35
2943	2023.01.12 13:28	buy	1496	0.01	18212.60	0.00	18712.60
2944	2023.01.12 13:28	buy	1497	0.01	18213.86	0.00	18713.86
2945	2023.01.12 13:28	buy	1498	0.01	18215.12	0.00	18715.12
2946	2023.01.12 13:28	buy	1499	0.01	18216.37	0.00	18716.37
2947	2023.01.12 13:28	buy	1500	0.01	18217.63	0.00	18717.63
2948	2023.01.12 13:28	buy	1501	0.01	18218.89	0.00	18718.89
2949	2023.01.12 13:28	buy	1502	0.01	18220.15	0.00	18720.15
2950	2023.01.12 13:28	buy	1503	0.01	18221.40	0.00	18721.40
2951	2023.01.12 13:28	buy	1504	0.01	18222.66	0.00	18722.66
2952	2023.01.12 13:28	buy	1505	0.01	18223.92	0.00	18723.92
2953	2023.01.12 13:28	buy	1506	0.01	18225.17	0.00	18725.17
2954	2023.01.12 13:28	buy	1507	0.01	18226.43	0.00	18726.43
2955	2023.01.12 13:30	buy	1508	0.01	18151.58	0.00	18651.58
2956	2023.01.12 13:30	buy	1509	0.01	18149.95	0.00	18649.95
2957	2023.01.12 13:30	buy	1510	0.01	18148.33	0.00	18648.33
2958	2023.01.12 13:30	buy	1511	0.01	18146.70	0.00	18646.70
2959	2023.01.12 13:30	buy	1512	0.01	18145.07	0.00	18645.07
2960	2023.01.12 13:30	buy	1513	0.01	18143.45	0.00	18643.45
2961	2023.01.12 13:30	buy	1514	0.01	18141.82	0.00	18641.82
2962	2023.01.12 13:30	buy	1515	0.01	18140.19	0.00	18640.19
2963	2023.01.12 13:30	buy	1516	0.01	18138.57	0.00	18638.57
2964	2023.01.12 13:30	buy	1517	0.01	18136.94	0.00	18636.94
2965	2023.01.12 13:30	buy	1518	0.01	18135.31	0.00	18635.31
2966	2023.01.12 13:30	buy	1519	0.01	18133.69	0.00	18633.69
2967	2023.01.12 13:30	buy	1520	0.01	18132.06	0.00	18632.06
2968	2023.01.12 13:30	buy	1521	0.01	18130.43	0.00	18630.43
2969	2023.01.12 13:30	buy	1522	0.01	18128.81	0.00	18628.81
2970	2023.01.12 13:30	buy	1523	0.01	18127.18	0.00	18627.18
2971	2023.01.12 13:30	buy	1524	0.01	18125.55	0.00	18625.55
2972	2023.01.12 13:30	buy	1525	0.01	18123.93	0.00	18623.93
2973	2023.01.12 13:30	buy	1526	0.01	18122.30	0.00	18622.30
2974	2023.01.12 13:30	buy	1527	0.01	18120.67	0.00	18620.67
2975	2023.01.12 13:30	buy	1528	0.01	18119.05	0.00	18619.05
2976	2023.01.12 13:30	buy	1529	0.01	18117.42	0.00	18617.42
2977	2023.01.12 13:30	buy	1530	0.01	18115.80	0.00	18615.80
2978	2023.01.12 13:30	buy	1531	0.01	18114.17	0.00	18614.17
2979	2023.01.12 13:30	buy	1532	0.01	18112.54	0.00	18612.54
2980	2023.01.12 13:30	buy	1533	0.01	18110.92	0.00	18610.92
2981	2023.01.12 13:30	buy	1534	0.01	18109.29	0.00	18609.29
2982	2023.01.12 13:30	buy	1535	0.01	18107.66	0.00	18607.66
2983	2023.01.12 13:30	buy	1536	0.01	18106.04	0.00	18606.04
2984	2023.01.12 13:30	buy	1537	0.01	18104.41	0.00	18604.41
2985	2023.01.12 13:30	buy	1538	0.01	18102.78	0.00	18602.78
2986	2023.01.12 13:30	buy	1539	0.01	18101.16	0.00	18601.16
2987	2023.01.12 13:30	buy	1540	0.01	18099.53	0.00	18599.53
2988	2023.01.12 13:30	buy	1541	0.01	18097.90	0.00	18597.90
2989	2023.01.12 13:30	buy	1542	0.01	18096.28	0.00	18596.28
2990	2023.01.12 13:30	buy	1543	0.01	18094.65	0.00	18594.65
2991	2023.01.12 13:30	buy	1544	0.01	18093.02	0.00	18593.02
2992	2023.01.12 13:30	buy	1545	0.01	18091.40	0.00	18591.40
2993	2023.01.12 13:30	buy	1546	0.01	18089.77	0.00	18589.77
2994	2023.01.12 13:30	buy	1547	0.01	18088.14	0.00	18588.14
2995	2023.01.12 13:30	buy	1548	0.01	18086.52	0.00	18586.52
2996	2023.01.12 13:30	buy	1549	0.01	18084.89	0.00	18584.89
2997	2023.01.12 13:30	buy	1550	0.01	18083.26	0.00	18583.26
2998	2023.01.12 13:31	buy	1551	0.01	18081.64	0.00	18581.64
2999	2023.01.12 13:31	buy	1552	0.01	18080.01	0.00	18580.01
3000	2023.01.12 13:31	buy	1553	0.01	18078.38	0.00	18578.38
3001	2023.01.12 13:31	buy	1554	0.01	18076.76	0.00	18576.76
3002	2023.01.12 13:31	buy	1555	0.01	18075.13	0.00	18575.13
3003	2023.01.12 13:31	buy	1556	0.01	18073.50	0.00	18573.50
3004	2023.01.12 13:31	buy	1557	0.01	18071.88	0.00	18571.88
3005	2023.01.12 13:31	buy	1558	0.01	18070.25	0.00	18570.25
3006	2023.01.12 13:31	buy	1559	0.01	18068.62	0.00	18568.62
3007	2023.01.12 13:31	buy	1560	0.01	18067.00	0.00	18567.00
3008	2023.01.12 13:31	buy	1561	0.01	18065.37	0.00	18565.37
3009	2023.01.12 13:31	buy	1562	0.01	18063.74	0.00	18563.74
3010	2023.01.12 13:31	buy	1563	0.01	18062.12	0.00	18562.12
3011	2023.01.12 13:31	buy	1564	0.01	18060.49	0.00	18560.49
3012	2023.01.12 13:33	buy	1565	0.01	18059.39	0.00	18559.39
3013	2023.01.12 13:33	buy	1566	0.01	18058.08	0.00	18558.08
3014	2023.01.12 13:33	buy	1567	0.01	18056.78	0.00	18556.78
3015	2023.01.12 13:33	buy	1568	0.01	18055.47	0.00	18555.47
3016	2023.01.12 13:33	buy	1569	0.01	18054.16	0.00	18554.16
3017	2023.01.12 13:33	buy	1570	0.01	18052.85	0.00	18552.85
3018	2023.01.12 13:33	buy	1571	0.01	18051.54	0.00	18551.54
3019	2023.01.12 13:33	buy	1572	0.01	18050.23	0.00	18550.23
3020	2023.01.12 13:33	buy	1573	0.01	18048.92	0.00	18548.92
3021	2023.01.12 13:33	buy	1574	0.01	18047.61	0.00	18547.61
3022	2023.01.12 13:33	buy	1575	0.01	18046.30	0.00	18546.30
3023	2023.01.12 13:33	buy	1576	0.01	18044.99	0.00	18544.99
3024	2023.01.12 13:33	buy	1577	0.01	18043.68	0.00	18543.68
3025	2023.01.12 13:33	buy	1578	0.01	18042.37	0.00	18542.37
3026	2023.01.12 13:33	buy	1579	0.01	18041.06	0.00	18541.06
3027	2023.01.12 13:33	buy	1580	0.01	18039.75	0.00	18539.75
3028	2023.01.12 13:33	buy	1581	0.01	18038.45	0.00	18538.45
3029	2023.01.12 13:33	buy	1582	0.01	18037.14	0.00	18537.14
3030	2023.01.12 13:33	buy	1583	0.01	18035.83	0.00	18535.83
3031	2023.01.12 13:33	buy	1584	0.01	18034.52	0.00	18534.52
3032	2023.01.12 13:33	buy	1585	0.01	18033.21	0.00	18533.21
3033	2023.01.12 13:33	buy	1586	0.01	18031.90	0.00	18531.90
3034	2023.01.12 13:33	buy	1587	0.01	18030.59	0.00	18530.59
3035	2023.01.12 13:34	close	1587	0.01	18107.25	0.00	18530.59	0.76	2799.20
3036	2023.01.12 13:34	close	1586	0.01	18107.25	0.00	18531.90	0.75	2799.95
3037	2023.01.12 13:34	close	1585	0.01	18107.25	0.00	18533.21	0.74	2800.69
3038	2023.01.12 13:34	close	1584	0.01	18107.25	0.00	18534.52	0.72	2801.41
3039	2023.01.12 13:34	close	1583	0.01	18107.25	0.00	18535.83	0.71	2802.12
3040	2023.01.12 13:34	close	1582	0.01	18107.25	0.00	18537.14	0.70	2802.82
3041	2023.01.12 13:34	close	1581	0.01	18107.25	0.00	18538.45	0.69	2803.51
3042	2023.01.12 13:34	close	1580	0.01	18107.25	0.00	18539.75	0.67	2804.18
3043	2023.01.12 13:34	close	1579	0.01	18107.25	0.00	18541.06	0.66	2804.84
3044	2023.01.12 13:34	close	1578	0.01	18107.25	0.00	18542.37	0.65	2805.49
3045	2023.01.12 13:34	close	1577	0.01	18107.25	0.00	18543.68	0.63	2806.12
3046	2023.01.12 13:34	close	1576	0.01	18107.25	0.00	18544.99	0.62	2806.74
3047	2023.01.12 13:34	close	1575	0.01	18107.25	0.00	18546.30	0.61	2807.35
3048	2023.01.12 13:34	close	1574	0.01	18107.25	0.00	18547.61	0.59	2807.94
3049	2023.01.12 13:34	close	1573	0.01	18107.25	0.00	18548.92	0.58	2808.52
3050	2023.01.12 13:34	close	1572	0.01	18107.25	0.00	18550.23	0.57	2809.09
3051	2023.01.12 13:34	close	1571	0.01	18107.25	0.00	18551.54	0.55	2809.64
3052	2023.01.12 13:34	close	1570	0.01	18107.25	0.00	18552.85	0.54	2810.18
3053	2023.01.12 13:34	close	1569	0.01	18107.25	0.00	18554.16	0.53	2810.71
3054	2023.01.12 13:34	close	1568	0.01	18107.25	0.00	18555.47	0.52	2811.23
3055	2023.01.12 13:34	close	1567	0.01	18107.25	0.00	18556.78	0.50	2811.73
3056	2023.01.12 13:34	close	1566	0.01	18107.25	0.00	18558.08	0.49	2812.22
3057	2023.01.12 13:34	close	1565	0.01	18107.25	0.00	18559.39	0.48	2812.70
3058	2023.01.12 13:34	close	1564	0.01	18107.25	0.00	18560.49	0.47	2813.17
3059	2023.01.12 13:34	close	1563	0.01	18107.25	0.00	18562.12	0.45	2813.62
3060	2023.01.12 13:34	close	1562	0.01	18107.25	0.00	18563.74	0.43	2814.05
3061	2023.01.12 13:34	close	1561	0.01	18107.25	0.00	18565.37	0.42	2814.47
3062	2023.01.12 13:34	close	1560	0.01	18107.25	0.00	18567.00	0.40	2814.87
3063	2023.01.12 13:34	close	1559	0.01	18107.25	0.00	18568.62	0.38	2815.25
3064	2023.01.12 13:34	close	1558	0.01	18107.25	0.00	18570.25	0.37	2815.62
3065	2023.01.12 13:34	close	1557	0.01	18107.25	0.00	18571.88	0.35	2815.97
3066	2023.01.12 13:34	close	1556	0.01	18107.25	0.00	18573.50	0.33	2816.30
3067	2023.01.12 13:34	close	1555	0.01	18107.25	0.00	18575.13	0.32	2816.62
3068	2023.01.12 13:34	close	1554	0.01	18107.25	0.00	18576.76	0.30	2816.92
3069	2023.01.12 13:34	close	1553	0.01	18107.25	0.00	18578.38	0.29	2817.21
3070	2023.01.12 13:34	close	1552	0.01	18107.25	0.00	18580.01	0.27	2817.48
3071	2023.01.12 13:34	close	1551	0.01	18107.25	0.00	18581.64	0.25	2817.73
3072	2023.01.12 13:34	close	1550	0.01	18107.25	0.00	18583.26	0.24	2817.97
3073	2023.01.12 13:34	close	1549	0.01	18107.25	0.00	18584.89	0.22	2818.19
3074	2023.01.12 13:34	close	1548	0.01	18107.25	0.00	18586.52	0.20	2818.39
3075	2023.01.12 13:34	close	1547	0.01	18107.25	0.00	18588.14	0.19	2818.58
3076	2023.01.12 13:34	close	1546	0.01	18107.25	0.00	18589.77	0.17	2818.75
3077	2023.01.12 13:34	close	1545	0.01	18107.25	0.00	18591.40	0.16	2818.91
3078	2023.01.12 13:34	close	1544	0.01	18107.25	0.00	18593.02	0.14	2819.05
3079	2023.01.12 13:34	close	1543	0.01	18107.25	0.00	18594.65	0.12	2819.17
3080	2023.01.12 13:34	close	1542	0.01	18107.25	0.00	18596.28	0.11	2819.28
3081	2023.01.12 13:34	close	1541	0.01	18107.25	0.00	18597.90	0.09	2819.37
3082	2023.01.12 13:34	close	1540	0.01	18107.25	0.00	18599.53	0.07	2819.44
3083	2023.01.12 13:34	close	1539	0.01	18107.25	0.00	18601.16	0.06	2819.50
3084	2023.01.12 13:34	close	1538	0.01	18107.25	0.00	18602.78	0.04	2819.54
3085	2023.01.12 13:34	close	1537	0.01	18107.25	0.00	18604.41	0.03	2819.57
3086	2023.01.12 13:34	close	1536	0.01	18107.25	0.00	18606.04	0.01	2819.58
3087	2023.01.12 13:34	close	1535	0.01	18109.44	0.00	18607.66	0.01	2819.59
3088	2023.01.12 13:34	close	1534	0.01	18110.53	0.00	18609.29	0.02	2819.61
3089	2023.01.12 13:34	close	1533	0.01	18112.71	0.00	18610.92	0.02	2819.63
3090	2023.01.12 13:34	close	1532	0.01	18113.80	0.00	18612.54	0.01	2819.64
3091	2023.01.12 13:34	close	1531	0.01	18115.98	0.00	18614.17	0.02	2819.66
3092	2023.01.12 13:34	close	1530	0.01	18117.07	0.00	18615.80	0.01	2819.67
3093	2023.01.12 13:34	close	1529	0.01	18119.25	0.00	18617.42	0.02	2819.69
3094	2023.01.12 13:34	close	1528	0.01	18120.35	0.00	18619.05	0.01	2819.70
3095	2023.01.12 13:34	close	1527	0.01	18122.53	0.00	18620.67	0.02	2819.72
3096	2023.01.12 13:34	close	1526	0.01	18123.62	0.00	18622.30	0.02	2819.74
3097	2023.01.12 13:34	close	1525	0.01	18125.80	0.00	18623.93	0.02	2819.76
3098	2023.01.12 13:34	close	1524	0.01	18126.89	0.00	18625.55	0.01	2819.77
3099	2023.01.12 13:34	close	1523	0.01	18129.07	0.00	18627.18	0.02	2819.79
3100	2023.01.12 13:34	close	1522	0.01	18130.16	0.00	18628.81	0.01	2819.80
3101	2023.01.12 13:34	close	1521	0.01	18132.35	0.00	18630.43	0.02	2819.82
3102	2023.01.12 13:34	close	1520	0.01	18133.44	0.00	18632.06	0.01	2819.83
3103	2023.01.12 13:35	close	1519	0.01	18135.62	0.00	18633.69	0.02	2819.85
3104	2023.01.12 13:36	close	1518	0.01	18137.12	0.00	18635.31	0.02	2819.87
3105	2023.01.12 13:36	close	1517	0.01	18138.00	0.00	18636.94	0.01	2819.88
3106	2023.01.12 13:36	close	1516	0.01	18139.74	0.00	18638.57	0.01	2819.89
3107	2023.01.12 13:36	close	1515	0.01	18141.48	0.00	18640.19	0.01	2819.90
3108	2023.01.12 13:36	close	1514	0.01	18143.23	0.00	18641.82	0.01	2819.91
3109	2023.01.12 13:36	close	1513	0.01	18144.97	0.00	18643.45	0.02	2819.93
3110	2023.01.12 13:36	close	1512	0.01	18146.72	0.00	18645.07	0.02	2819.95
3111	2023.01.12 13:36	close	1511	0.01	18148.46	0.00	18646.70	0.01	2819.96
3112	2023.01.12 13:36	close	1510	0.01	18149.33	0.00	18648.33	0.01	2819.97
3113	2023.01.12 13:36	close	1509	0.01	18151.08	0.00	18649.95	0.01	2819.98
3114	2023.01.12 13:36	close	1508	0.01	18152.82	0.00	18651.58	0.01	2819.99
3115	2023.01.12 13:37	buy	1588	0.01	18227.78	0.00	18727.78
3116	2023.01.12 13:37	buy	1589	0.01	18229.53	0.00	18729.53
3117	2023.01.12 13:37	buy	1590	0.01	18231.27	0.00	18731.27
3118	2023.01.12 13:37	buy	1591	0.01	18233.01	0.00	18733.01
3119	2023.01.12 13:37	buy	1592	0.01	18234.76	0.00	18734.76
3120	2023.01.12 13:37	buy	1593	0.01	18236.50	0.00	18736.50
3121	2023.01.12 13:37	buy	1594	0.01	18238.25	0.00	18738.25
3122	2023.01.12 13:37	buy	1595	0.01	18239.99	0.00	18739.99
3123	2023.01.12 13:37	buy	1596	0.01	18241.73	0.00	18741.73
3124	2023.01.12 13:37	buy	1597	0.01	18243.48	0.00	18743.48
3125	2023.01.12 13:37	buy	1598	0.01	18245.22	0.00	18745.22
3126	2023.01.12 13:37	buy	1599	0.01	18246.97	0.00	18746.97
3127	2023.01.12 13:37	buy	1600	0.01	18248.71	0.00	18748.71
3128	2023.01.12 13:37	buy	1601	0.01	18250.46	0.00	18750.46
3129	2023.01.12 13:37	buy	1602	0.01	18252.20	0.00	18752.20
3130	2023.01.12 13:37	buy	1603	0.01	18253.94	0.00	18753.94
3131	2023.01.12 13:37	buy	1604	0.01	18255.69	0.00	18755.69
3132	2023.01.12 13:37	buy	1605	0.01	18257.43	0.00	18757.43
3133	2023.01.12 13:37	buy	1606	0.01	18259.18	0.00	18759.18
3134	2023.01.12 13:37	buy	1607	0.01	18260.92	0.00	18760.92
3135	2023.01.12 13:37	buy	1608	0.01	18262.66	0.00	18762.66
3136	2023.01.12 13:37	buy	1609	0.01	18264.41	0.00	18764.41
3137	2023.01.12 13:37	buy	1610	0.01	18266.15	0.00	18766.15
3138	2023.01.12 13:37	buy	1611	0.01	18267.90	0.00	18767.90
3139	2023.01.12 13:37	buy	1612	0.01	18269.64	0.00	18769.64
3140	2023.01.12 13:39	buy	1613	0.01	18271.17	0.00	18771.17
3141	2023.01.12 13:39	buy	1614	0.01	18272.91	0.00	18772.91
3142	2023.01.12 13:39	buy	1615	0.01	18274.65	0.00	18774.65
3143	2023.01.12 13:39	buy	1616	0.01	18276.40	0.00	18776.40
3144	2023.01.12 13:39	buy	1617	0.01	18278.14	0.00	18778.14
3145	2023.01.12 13:39	buy	1618	0.01	18279.88	0.00	18779.88
3146	2023.01.12 13:39	buy	1619	0.01	18281.63	0.00	18781.63
3147	2023.01.12 13:39	buy	1620	0.01	18283.37	0.00	18783.37
3148	2023.01.12 13:39	buy	1621	0.01	18285.11	0.00	18785.11
3149	2023.01.12 13:39	buy	1622	0.01	18286.86	0.00	18786.86
3150	2023.01.12 13:39	buy	1623	0.01	18288.60	0.00	18788.60
3151	2023.01.12 13:39	buy	1624	0.01	18290.35	0.00	18790.35
3152	2023.01.12 13:39	buy	1625	0.01	18292.09	0.00	18792.09
3153	2023.01.12 13:39	buy	1626	0.01	18293.83	0.00	18793.83
3154	2023.01.12 13:39	buy	1627	0.01	18295.58	0.00	18795.58
3155	2023.01.12 13:39	buy	1628	0.01	18297.32	0.00	18797.32
3156	2023.01.12 13:39	buy	1629	0.01	18299.06	0.00	18799.06
3157	2023.01.12 13:39	buy	1630	0.01	18300.81	0.00	18800.81
3158	2023.01.12 13:39	buy	1631	0.01	18302.55	0.00	18802.55
3159	2023.01.12 13:39	buy	1632	0.01	18304.30	0.00	18804.30
3160	2023.01.12 13:39	buy	1633	0.01	18306.04	0.00	18806.04
3161	2023.01.12 13:39	buy	1634	0.01	18307.78	0.00	18807.78
3162	2023.01.12 13:39	buy	1635	0.01	18309.53	0.00	18809.53
3163	2023.01.12 13:39	buy	1636	0.01	18311.27	0.00	18811.27
3164	2023.01.12 13:39	buy	1637	0.01	18313.01	0.00	18813.01
3165	2023.01.12 13:39	buy	1638	0.01	18314.76	0.00	18814.76
3166	2023.01.12 13:39	buy	1639	0.01	18316.50	0.00	18816.50
3167	2023.01.12 13:39	buy	1640	0.01	18318.24	0.00	18818.24
3168	2023.01.12 13:39	buy	1641	0.01	18319.99	0.00	18819.99
3169	2023.01.12 13:39	buy	1642	0.01	18321.73	0.00	18821.73
3170	2023.01.12 13:39	buy	1643	0.01	18323.48	0.00	18823.48
3171	2023.01.12 13:39	buy	1644	0.01	18325.22	0.00	18825.22
3172	2023.01.12 13:39	buy	1645	0.01	18326.96	0.00	18826.96
3173	2023.01.12 13:39	buy	1646	0.01	18328.71	0.00	18828.71
3174	2023.01.12 13:39	buy	1647	0.01	18330.45	0.00	18830.45
3175	2023.01.12 13:39	buy	1648	0.01	18332.19	0.00	18832.19
3176	2023.01.12 13:39	buy	1649	0.01	18333.94	0.00	18833.94
3177	2023.01.12 13:39	buy	1650	0.01	18335.68	0.00	18835.68
3178	2023.01.12 13:39	buy	1651	0.01	18337.42	0.00	18837.42
3179	2023.01.12 13:39	buy	1652	0.01	18339.17	0.00	18839.17
3180	2023.01.12 13:39	buy	1653	0.01	18340.91	0.00	18840.91
3181	2023.01.12 13:39	buy	1654	0.01	18342.66	0.00	18842.66
3182	2023.01.12 13:39	buy	1655	0.01	18344.40	0.00	18844.40
3183	2023.01.12 13:39	buy	1656	0.01	18346.14	0.00	18846.14
3184	2023.01.12 13:39	buy	1657	0.01	18347.89	0.00	18847.89
3185	2023.01.12 13:39	buy	1658	0.01	18349.63	0.00	18849.63
3186	2023.01.12 13:39	buy	1659	0.01	18351.37	0.00	18851.37
3187	2023.01.12 13:39	buy	1660	0.01	18353.12	0.00	18853.12
3188	2023.01.12 13:39	buy	1661	0.01	18354.86	0.00	18854.86
3189	2023.01.12 13:39	buy	1662	0.01	18356.60	0.00	18856.60
3190	2023.01.12 13:39	buy	1663	0.01	18358.35	0.00	18858.35
3191	2023.01.12 14:00	buy	1664	0.01	18360.00	0.00	18860.00
3192	2023.01.12 14:00	buy	1665	0.01	18361.46	0.00	18861.46
3193	2023.01.12 14:00	buy	1666	0.01	18362.92	0.00	18862.92
3194	2023.01.12 14:00	buy	1667	0.01	18364.38	0.00	18864.38
3195	2023.01.12 14:01	buy	1668	0.01	18365.84	0.00	18865.84
3196	2023.01.12 14:01	buy	1669	0.01	18367.29	0.00	18867.29
3197	2023.01.12 14:01	buy	1670	0.01	18368.75	0.00	18868.75
3198	2023.01.12 14:01	buy	1671	0.01	18370.21	0.00	18870.21
3199	2023.01.12 14:01	buy	1672	0.01	18371.67	0.00	18871.67
3200	2023.01.12 14:01	buy	1673	0.01	18373.13	0.00	18873.13
3201	2023.01.12 14:01	buy	1674	0.01	18374.58	0.00	18874.58
3202	2023.01.12 14:01	buy	1675	0.01	18376.04	0.00	18876.04
3203	2023.01.12 14:03	buy	1676	0.01	18377.28	0.00	18877.28
3204	2023.01.12 14:03	buy	1677	0.01	18378.31	0.00	18878.31
3205	2023.01.12 14:03	buy	1678	0.01	18379.33	0.00	18879.33
3206	2023.01.12 14:03	buy	1679	0.01	18380.36	0.00	18880.36
3207	2023.01.12 14:03	buy	1680	0.01	18381.39	0.00	18881.39
3208	2023.01.12 14:03	buy	1681	0.01	18382.41	0.00	18882.41
3209	2023.01.12 14:03	buy	1682	0.01	18383.44	0.00	18883.44
3210	2023.01.12 14:03	buy	1683	0.01	18384.47	0.00	18884.47
3211	2023.01.12 14:03	buy	1684	0.01	18385.50	0.00	18885.50
3212	2023.01.12 14:03	buy	1685	0.01	18386.52	0.00	18886.52
3213	2023.01.12 14:03	buy	1686	0.01	18387.55	0.00	18887.55
3214	2023.01.12 14:21	close	1466	0.01	18178.02	0.00	18676.44	0.02	2820.01
3215	2023.01.12 14:21	close	1465	0.01	18178.02	0.00	18675.21	0.03	2820.04
3216	2023.01.12 14:21	close	1464	0.01	18178.02	0.00	18673.98	0.04	2820.08
3217	2023.01.12 14:21	close	1463	0.01	18178.02	0.00	18672.75	0.05	2820.13
3218	2023.01.12 14:21	close	1462	0.01	18178.02	0.00	18671.52	0.06	2820.19
3219	2023.01.12 14:21	close	1461	0.01	18178.02	0.00	18670.29	0.08	2820.27
3220	2023.01.12 14:21	close	1460	0.01	18178.02	0.00	18669.06	0.09	2820.36
3221	2023.01.12 14:21	close	1459	0.01	18178.02	0.00	18667.84	0.10	2820.46
3222	2023.01.12 14:21	close	1458	0.01	18178.02	0.00	18666.61	0.11	2820.57
3223	2023.01.12 14:21	close	1457	0.01	18178.02	0.00	18665.38	0.13	2820.70
3224	2023.01.12 14:21	close	1456	0.01	18178.02	0.00	18664.15	0.14	2820.84
3225	2023.01.12 14:21	close	1455	0.01	18178.02	0.00	18662.92	0.15	2820.99
3226	2023.01.12 14:21	close	1454	0.01	18178.02	0.00	18661.69	0.16	2821.15
3227	2023.01.12 14:21	close	1453	0.01	18178.02	0.00	18660.46	0.18	2821.33
3228	2023.01.12 14:21	close	1452	0.01	18178.02	0.00	18659.23	0.19	2821.52
3229	2023.01.12 14:21	close	1451	0.01	18178.02	0.00	18658.00	0.20	2821.72
3230	2023.01.12 14:21	close	1450	0.01	18178.02	0.00	18656.77	0.21	2821.93
3231	2023.01.12 14:21	close	1449	0.01	18178.02	0.00	18655.54	0.22	2822.15
3232	2023.01.12 14:21	close	1448	0.01	18178.02	0.00	18654.32	0.24	2822.39
3233	2023.01.12 14:21	close	1447	0.01	18178.02	0.00	18653.09	0.25	2822.64
3234	2023.01.12 14:24	buy	1687	0.01	18176.33	0.00	18676.33
3235	2023.01.12 14:24	buy	1688	0.01	18174.84	0.00	18674.84
3236	2023.01.12 14:24	buy	1689	0.01	18173.36	0.00	18673.36
3237	2023.01.12 14:24	buy	1690	0.01	18171.87	0.00	18671.87
3238	2023.01.12 14:24	buy	1691	0.01	18170.38	0.00	18670.38
3239	2023.01.12 14:24	buy	1692	0.01	18168.90	0.00	18668.90
3240	2023.01.12 14:24	buy	1693	0.01	18167.41	0.00	18667.41
3241	2023.01.12 14:24	buy	1694	0.01	18165.92	0.00	18665.92
3242	2023.01.12 14:24	buy	1695	0.01	18164.43	0.00	18664.43
3243	2023.01.12 14:24	buy	1696	0.01	18162.95	0.00	18662.95
3244	2023.01.12 14:24	buy	1697	0.01	18161.46	0.00	18661.46
3245	2023.01.12 14:24	buy	1698	0.01	18159.97	0.00	18659.97
3246	2023.01.12 14:24	buy	1699	0.01	18158.49	0.00	18658.49
3247	2023.01.12 14:24	buy	1700	0.01	18157.00	0.00	18657.00
3248	2023.01.12 14:24	buy	1701	0.01	18155.51	0.00	18655.51
3249	2023.01.12 14:24	buy	1702	0.01	18154.03	0.00	18654.03
3250	2023.01.12 14:24	buy	1703	0.01	18152.54	0.00	18652.54
3251	2023.01.12 14:24	buy	1704	0.01	18151.05	0.00	18651.05
3252	2023.01.12 14:24	buy	1705	0.01	18149.56	0.00	18649.56
3253	2023.01.12 14:24	buy	1706	0.01	18148.08	0.00	18648.08
3254	2023.01.12 14:25	buy	1707	0.01	18146.59	0.00	18646.59
3255	2023.01.12 14:28	close	1707	0.01	18147.87	0.00	18646.59	0.01	2822.65
3256	2023.01.12 14:28	close	1706	0.01	18149.20	0.00	18648.08	0.01	2822.66
3257	2023.01.12 14:28	close	1705	0.01	18150.96	0.00	18649.56	0.01	2822.67
3258	2023.01.12 14:28	close	1704	0.01	18152.28	0.00	18651.05	0.01	2822.68
3259	2023.01.12 14:28	close	1703	0.01	18153.61	0.00	18652.54	0.01	2822.69
3260	2023.01.12 14:34	buy	1708	0.01	18152.65	0.00	18652.65
3261	2023.01.12 14:34	buy	1709	0.01	18151.08	0.00	18651.08
3262	2023.01.12 14:34	buy	1710	0.01	18149.51	0.00	18649.51
3263	2023.01.12 14:34	buy	1711	0.01	18147.94	0.00	18647.94
3264	2023.01.12 14:34	buy	1712	0.01	18146.37	0.00	18646.37
3265	2023.01.12 14:34	buy	1713	0.01	18144.80	0.00	18644.80
3266	2023.01.12 14:34	buy	1714	0.01	18143.23	0.00	18643.23
3267	2023.01.12 14:34	buy	1715	0.01	18141.66	0.00	18641.66
3268	2023.01.12 14:34	buy	1716	0.01	18140.09	0.00	18640.09
3269	2023.01.12 14:34	buy	1717	0.01	18138.52	0.00	18638.52
3270	2023.01.12 14:34	buy	1718	0.01	18136.95	0.00	18636.95
3271	2023.01.12 14:34	buy	1719	0.01	18135.39	0.00	18635.39
3272	2023.01.12 14:34	buy	1720	0.01	18133.82	0.00	18633.82
3273	2023.01.12 14:34	buy	1721	0.01	18132.25	0.00	18632.25
3274	2023.01.12 14:34	buy	1722	0.01	18130.68	0.00	18630.68
3275	2023.01.12 14:34	buy	1723	0.01	18129.11	0.00	18629.11
3276	2023.01.12 14:34	buy	1724	0.01	18127.54	0.00	18627.54
3277	2023.01.12 14:34	buy	1725	0.01	18125.97	0.00	18625.97
3278	2023.01.12 14:34	buy	1726	0.01	18124.40	0.00	18624.40
3279	2023.01.12 14:34	buy	1727	0.01	18122.83	0.00	18622.83
3280	2023.01.12 14:35	buy	1728	0.01	18121.26	0.00	18621.26
3281	2023.01.12 14:36	buy	1729	0.01	18120.07	0.00	18620.07
3282	2023.01.12 14:36	buy	1730	0.01	18118.49	0.00	18618.49
3283	2023.01.12 14:36	buy	1731	0.01	18116.90	0.00	18616.90
3284	2023.01.12 14:36	buy	1732	0.01	18115.31	0.00	18615.31
3285	2023.01.12 14:36	buy	1733	0.01	18113.73	0.00	18613.73
3286	2023.01.12 14:36	buy	1734	0.01	18112.14	0.00	18612.14
3287	2023.01.12 14:36	buy	1735	0.01	18110.55	0.00	18610.55
3288	2023.01.12 14:36	buy	1736	0.01	18108.97	0.00	18608.97
3289	2023.01.12 14:36	buy	1737	0.01	18107.38	0.00	18607.38
3290	2023.01.12 14:36	buy	1738	0.01	18105.79	0.00	18605.79
3291	2023.01.12 14:36	buy	1739	0.01	18104.21	0.00	18604.21
3292	2023.01.12 14:36	buy	1740	0.01	18102.62	0.00	18602.62
3293	2023.01.12 14:36	buy	1741	0.01	18101.04	0.00	18601.04
3294	2023.01.12 14:36	buy	1742	0.01	18099.45	0.00	18599.45
3295	2023.01.12 14:36	buy	1743	0.01	18097.86	0.00	18597.86
3296	2023.01.12 14:37	buy	1744	0.01	18096.28	0.00	18596.28
3297	2023.01.12 14:37	buy	1745	0.01	18094.69	0.00	18594.69
3298	2023.01.12 14:37	buy	1746	0.01	18093.10	0.00	18593.10
3299	2023.01.12 14:37	buy	1747	0.01	18091.52	0.00	18591.52
3300	2023.01.12 14:37	buy	1748	0.01	18089.93	0.00	18589.93
3301	2023.01.12 14:37	buy	1749	0.01	18088.34	0.00	18588.34
3302	2023.01.12 14:37	buy	1750	0.01	18086.76	0.00	18586.76
3303	2023.01.12 14:37	buy	1751	0.01	18085.17	0.00	18585.17
3304	2023.01.12 14:37	buy	1752	0.01	18083.58	0.00	18583.58
3305	2023.01.12 15:18	close	1752	0.01	18113.04	0.00	18583.58	0.29	2822.98
3306	2023.01.12 15:18	close	1751	0.01	18113.04	0.00	18585.17	0.28	2823.26
3307	2023.01.12 15:18	close	1750	0.01	18113.04	0.00	18586.76	0.26	2823.52
3308	2023.01.12 15:18	close	1749	0.01	18113.04	0.00	18588.34	0.25	2823.77
3309	2023.01.12 15:18	close	1748	0.01	18113.04	0.00	18589.93	0.23	2824.00
3310	2023.01.12 15:18	close	1747	0.01	18113.04	0.00	18591.52	0.21	2824.21
3311	2023.01.12 15:18	close	1746	0.01	18113.04	0.00	18593.10	0.20	2824.41
3312	2023.01.12 15:18	close	1745	0.01	18113.04	0.00	18594.69	0.18	2824.59
3313	2023.01.12 15:18	close	1744	0.01	18113.04	0.00	18596.28	0.17	2824.76
3314	2023.01.12 15:18	close	1743	0.01	18113.04	0.00	18597.86	0.15	2824.91
3315	2023.01.12 15:18	close	1742	0.01	18113.04	0.00	18599.45	0.14	2825.05
3316	2023.01.12 15:18	close	1741	0.01	18113.04	0.00	18601.04	0.12	2825.17
3317	2023.01.12 15:18	close	1740	0.01	18113.04	0.00	18602.62	0.10	2825.27
3318	2023.01.12 15:18	close	1739	0.01	18113.04	0.00	18604.21	0.09	2825.36
3319	2023.01.12 15:18	close	1738	0.01	18113.04	0.00	18605.79	0.07	2825.43
3320	2023.01.12 15:18	close	1737	0.01	18113.04	0.00	18607.38	0.06	2825.49
3321	2023.01.12 15:18	close	1736	0.01	18113.04	0.00	18608.97	0.04	2825.53
3322	2023.01.12 15:18	close	1735	0.01	18113.04	0.00	18610.55	0.02	2825.55
3323	2023.01.12 15:18	close	1734	0.01	18113.21	0.00	18612.14	0.01	2825.56
3324	2023.01.12 15:18	close	1733	0.01	18114.88	0.00	18613.73	0.01	2825.57
3325	2023.01.12 15:18	close	1732	0.01	18116.39	0.00	18615.31	0.01	2825.58
3326	2023.01.12 15:22	buy	1753	0.01	18115.88	0.00	18615.88
3327	2023.01.12 15:24	buy	1754	0.01	18114.54	0.00	18614.54
3328	2023.01.12 15:24	buy	1755	0.01	18113.29	0.00	18613.29
3329	2023.01.12 15:24	buy	1756	0.01	18112.03	0.00	18612.03
3330	2023.01.12 15:24	buy	1757	0.01	18110.78	0.00	18610.78
3331	2023.01.12 15:24	buy	1758	0.01	18109.52	0.00	18609.52
3332	2023.01.12 15:24	buy	1759	0.01	18108.27	0.00	18608.27
3333	2023.01.12 15:24	buy	1760	0.01	18107.02	0.00	18607.02
3334	2023.01.12 15:24	buy	1761	0.01	18105.76	0.00	18605.76
3335	2023.01.12 15:24	buy	1762	0.01	18104.51	0.00	18604.51
3336	2023.01.12 15:24	buy	1763	0.01	18103.25	0.00	18603.25
3337	2023.01.12 15:24	buy	1764	0.01	18102.00	0.00	18602.00
3338	2023.01.12 15:24	buy	1765	0.01	18100.74	0.00	18600.74
3339	2023.01.12 15:24	buy	1766	0.01	18099.49	0.00	18599.49
3340	2023.01.12 15:24	buy	1767	0.01	18098.23	0.00	18598.23
3341	2023.01.12 15:24	buy	1768	0.01	18096.98	0.00	18596.98
3342	2023.01.12 15:24	buy	1769	0.01	18095.72	0.00	18595.72
3343	2023.01.12 15:24	buy	1770	0.01	18094.47	0.00	18594.47
3344	2023.01.12 15:24	buy	1771	0.01	18093.21	0.00	18593.21
3345	2023.01.12 15:24	buy	1772	0.01	18091.96	0.00	18591.96
3346	2023.01.12 15:24	buy	1773	0.01	18090.70	0.00	18590.70
3347	2023.01.12 16:19	close	1773	0.01	18103.09	0.00	18590.70	0.12	2825.70
3348	2023.01.12 16:19	close	1772	0.01	18103.09	0.00	18591.96	0.11	2825.81
3349	2023.01.12 16:19	close	1771	0.01	18103.09	0.00	18593.21	0.10	2825.91
3350	2023.01.12 16:19	close	1770	0.01	18103.09	0.00	18594.47	0.09	2826.00
3351	2023.01.12 16:19	close	1769	0.01	18103.09	0.00	18595.72	0.07	2826.07
3352	2023.01.12 16:19	close	1768	0.01	18103.09	0.00	18596.98	0.06	2826.13
3353	2023.01.12 16:19	close	1767	0.01	18103.09	0.00	18598.23	0.05	2826.18
3354	2023.01.12 16:19	close	1766	0.01	18103.09	0.00	18599.49	0.04	2826.22
3355	2023.01.12 16:19	close	1765	0.01	18103.09	0.00	18600.74	0.02	2826.24
3356	2023.01.12 16:19	close	1764	0.01	18103.09	0.00	18602.00	0.01	2826.25
3357	2023.01.12 16:19	close	1763	0.01	18104.33	0.00	18603.25	0.01	2826.26
3358	2023.01.12 16:19	close	1762	0.01	18105.57	0.00	18604.51	0.01	2826.27
3359	2023.01.12 16:19	close	1761	0.01	18106.82	0.00	18605.76	0.01	2826.28
3360	2023.01.12 16:19	close	1760	0.01	18108.06	0.00	18607.02	0.01	2826.29
3361	2023.01.12 16:19	close	1759	0.01	18109.31	0.00	18608.27	0.01	2826.30
3362	2023.01.12 16:19	close	1758	0.01	18110.55	0.00	18609.52	0.01	2826.31
3363	2023.01.12 16:19	close	1757	0.01	18111.79	0.00	18610.78	0.01	2826.32
3364	2023.01.12 16:19	close	1756	0.01	18113.04	0.00	18612.03	0.01	2826.33
3365	2023.01.12 16:19	close	1755	0.01	18114.53	0.00	18613.29	0.02	2826.35
3366	2023.01.12 16:19	close	1754	0.01	18115.77	0.00	18614.54	0.01	2826.36
3367	2023.01.12 16:19	close	1753	0.01	18117.02	0.00	18615.88	0.01	2826.37
3368	2023.01.12 16:19	close	1731	0.01	18118.01	0.00	18616.90	0.01	2826.38
3369	2023.01.12 16:22	close	1730	0.01	18119.64	0.00	18618.49	0.02	2826.40
3370	2023.01.12 16:22	close	1729	0.01	18121.15	0.00	18620.07	0.01	2826.41
3371	2023.01.12 16:22	close	1728	0.01	18122.41	0.00	18621.26	0.01	2826.42
3372	2023.01.12 16:22	close	1727	0.01	18123.91	0.00	18622.83	0.01	2826.43
3373	2023.01.12 16:22	close	1726	0.01	18125.42	0.00	18624.40	0.01	2826.44
3374	2023.01.12 16:22	close	1725	0.01	18127.18	0.00	18625.97	0.01	2826.45
3375	2023.01.12 16:22	close	1724	0.01	18128.68	0.00	18627.54	0.01	2826.46
3376	2023.01.12 16:22	close	1723	0.01	18130.19	0.00	18629.11	0.01	2826.47
3377	2023.01.12 16:22	close	1722	0.01	18131.70	0.00	18630.68	0.01	2826.48
3378	2023.01.12 16:23	close	1721	0.01	18133.45	0.00	18632.25	0.01	2826.49
3379	2023.01.12 16:23	close	1720	0.01	18134.96	0.00	18633.82	0.01	2826.50
3380	2023.01.12 16:23	close	1719	0.01	18136.47	0.00	18635.39	0.01	2826.51
3381	2023.01.12 16:39	buy	1774	0.01	18135.74	0.00	18635.74
3382	2023.01.12 16:39	buy	1775	0.01	18134.54	0.00	18634.54
3383	2023.01.12 16:39	buy	1776	0.01	18133.35	0.00	18633.35
3384	2023.01.12 16:39	buy	1777	0.01	18132.15	0.00	18632.15
3385	2023.01.12 16:39	buy	1778	0.01	18130.96	0.00	18630.96
3386	2023.01.12 16:39	buy	1779	0.01	18129.77	0.00	18629.77
3387	2023.01.12 16:39	buy	1780	0.01	18128.57	0.00	18628.57
3388	2023.01.12 16:39	buy	1781	0.01	18127.38	0.00	18627.38
3389	2023.01.12 16:39	buy	1782	0.01	18126.18	0.00	18626.18
3390	2023.01.12 16:39	buy	1783	0.01	18124.99	0.00	18624.99
3391	2023.01.12 16:45	buy	1784	0.01	18123.99	0.00	18623.99
3392	2023.01.12 16:45	buy	1785	0.01	18122.93	0.00	18622.93
3393	2023.01.12 16:46	buy	1786	0.01	18121.87	0.00	18621.87
3394	2023.01.12 16:46	buy	1787	0.01	18120.81	0.00	18620.81
3395	2023.01.12 16:46	buy	1788	0.01	18119.76	0.00	18619.76
3396	2023.01.12 16:46	buy	1789	0.01	18118.70	0.00	18618.70
3397	2023.01.12 16:48	buy	1790	0.01	18117.64	0.00	18617.64
3398	2023.01.12 16:48	buy	1791	0.01	18116.62	0.00	18616.62
3399	2023.01.12 16:48	buy	1792	0.01	18115.61	0.00	18615.61
3400	2023.01.12 17:07	close	1792	0.01	18116.64	0.00	18615.61	0.01	2826.52
3401	2023.01.12 17:07	close	1791	0.01	18117.77	0.00	18616.62	0.01	2826.53
3402	2023.01.12 17:07	close	1790	0.01	18118.90	0.00	18617.64	0.01	2826.54
3403	2023.01.12 17:07	close	1789	0.01	18119.75	0.00	18618.70	0.01	2826.55
3404	2023.01.12 17:07	close	1788	0.01	18120.88	0.00	18619.76	0.01	2826.56
3405	2023.01.12 17:07	close	1787	0.01	18122.01	0.00	18620.81	0.01	2826.57
3406	2023.01.12 17:07	close	1786	0.01	18123.14	0.00	18621.87	0.01	2826.58
3407	2023.01.12 17:07	close	1785	0.01	18123.99	0.00	18622.93	0.01	2826.59
3408	2023.01.12 17:09	close	1784	0.01	18125.12	0.00	18623.99	0.01	2826.60
3409	2023.01.12 17:09	close	1783	0.01	18126.25	0.00	18624.99	0.01	2826.61
3410	2023.01.12 17:09	close	1782	0.01	18127.38	0.00	18626.18	0.01	2826.62
3411	2023.01.12 17:09	close	1781	0.01	18128.51	0.00	18627.38	0.02	2826.64
3412	2023.01.12 17:09	close	1780	0.01	18129.64	0.00	18628.57	0.01	2826.65
3413	2023.01.12 17:09	close	1779	0.01	18131.05	0.00	18629.77	0.01	2826.66
3414	2023.01.12 17:09	close	1778	0.01	18132.18	0.00	18630.96	0.01	2826.67
3415	2023.01.12 17:09	close	1777	0.01	18133.31	0.00	18632.15	0.01	2826.68
3416	2023.01.12 17:09	close	1776	0.01	18134.44	0.00	18633.35	0.01	2826.69
3417	2023.01.12 17:09	close	1775	0.01	18135.58	0.00	18634.54	0.01	2826.70
3418	2023.01.12 17:09	close	1774	0.01	18136.99	0.00	18635.74	0.01	2826.71
3419	2023.01.12 17:09	close	1718	0.01	18138.12	0.00	18636.95	0.01	2826.72
3420	2023.01.12 17:09	close	1717	0.01	18139.53	0.00	18638.52	0.01	2826.73
3421	2023.01.12 17:17	close	1716	0.01	18141.16	0.00	18640.09	0.01	2826.74
3422	2023.01.12 17:17	close	1715	0.01	18142.68	0.00	18641.66	0.01	2826.75
3423	2023.01.12 17:17	close	1714	0.01	18144.34	0.00	18643.23	0.01	2826.76
3424	2023.01.12 17:34	buy	1793	0.01	18389.17	0.00	18889.17
3425	2023.01.12 17:34	buy	1794	0.01	18391.60	0.00	18891.60
3426	2023.01.12 17:34	buy	1795	0.01	18394.03	0.00	18894.03
3427	2023.01.12 17:34	buy	1796	0.01	18396.46	0.00	18896.46
3428	2023.01.12 17:34	buy	1797	0.01	18398.89	0.00	18898.89
3429	2023.01.12 17:34	buy	1798	0.01	18401.31	0.00	18901.31
3430	2023.01.12 17:34	buy	1799	0.01	18403.74	0.00	18903.74
3431	2023.01.12 17:34	buy	1800	0.01	18406.17	0.00	18906.17
3432	2023.01.12 17:34	buy	1801	0.01	18408.60	0.00	18908.60
3433	2023.01.12 17:34	buy	1802	0.01	18411.03	0.00	18911.03
3434	2023.01.12 17:34	buy	1803	0.01	18413.46	0.00	18913.46
3435	2023.01.12 17:34	buy	1804	0.01	18415.88	0.00	18915.88
3436	2023.01.12 17:34	buy	1805	0.01	18418.31	0.00	18918.31
3437	2023.01.12 17:34	buy	1806	0.01	18420.74	0.00	18920.74
3438	2023.01.12 17:34	buy	1807	0.01	18423.17	0.00	18923.17
3439	2023.01.12 17:34	buy	1808	0.01	18425.60	0.00	18925.60
3440	2023.01.12 17:34	buy	1809	0.01	18428.03	0.00	18928.03
3441	2023.01.12 17:34	buy	1810	0.01	18430.46	0.00	18930.46
3442	2023.01.12 17:34	buy	1811	0.01	18432.88	0.00	18932.88
3443	2023.01.12 17:34	buy	1812	0.01	18435.31	0.00	18935.31
3444	2023.01.12 17:34	buy	1813	0.01	18437.74	0.00	18937.74
3445	2023.01.12 17:34	buy	1814	0.01	18440.17	0.00	18940.17
3446	2023.01.12 17:34	buy	1815	0.01	18442.60	0.00	18942.60
3447	2023.01.12 17:34	buy	1816	0.01	18445.03	0.00	18945.03
3448	2023.01.12 17:34	buy	1817	0.01	18447.45	0.00	18947.45
3449	2023.01.12 17:34	buy	1818	0.01	18449.88	0.00	18949.88
3450	2023.01.12 17:34	buy	1819	0.01	18452.31	0.00	18952.31
3451	2023.01.12 17:34	buy	1820	0.01	18454.74	0.00	18954.74
3452	2023.01.12 17:34	buy	1821	0.01	18457.17	0.00	18957.17
3453	2023.01.12 17:34	buy	1822	0.01	18459.60	0.00	18959.60
3454	2023.01.12 17:34	buy	1823	0.01	18462.02	0.00	18962.02
3455	2023.01.12 17:34	buy	1824	0.01	18464.45	0.00	18964.45
3456	2023.01.12 17:34	buy	1825	0.01	18466.88	0.00	18966.88
3457	2023.01.12 17:34	buy	1826	0.01	18469.31	0.00	18969.31
3458	2023.01.12 17:34	buy	1827	0.01	18471.74	0.00	18971.74
3459	2023.01.12 17:34	buy	1828	0.01	18474.17	0.00	18974.17
3460	2023.01.12 17:34	buy	1829	0.01	18476.60	0.00	18976.60
3461	2023.01.12 17:34	buy	1830	0.01	18479.02	0.00	18979.02
3462	2023.01.12 17:34	buy	1831	0.01	18481.45	0.00	18981.45
3463	2023.01.12 17:37	t/p	1713	0.01	18644.80	0.00	18644.80	5.00	2831.76
3464	2023.01.12 17:37	buy	1832	0.01	18689.62	0.00	19189.62
3465	2023.01.12 17:37	t/p	1712	0.01	18646.37	0.00	18646.37	5.00	2836.76
3466	2023.01.12 17:37	buy	1833	0.01	18691.55	0.00	19191.55
3467	2023.01.12 17:37	t/p	1711	0.01	18647.94	0.00	18647.94	5.00	2841.76
3468	2023.01.12 17:37	buy	1834	0.01	18693.47	0.00	19193.47
3469	2023.01.12 17:37	t/p	1710	0.01	18649.51	0.00	18649.51	5.00	2846.76
3470	2023.01.12 17:37	buy	1835	0.01	18695.40	0.00	19195.40
3471	2023.01.12 17:37	t/p	1708	0.01	18652.65	0.00	18652.65	5.00	2851.76
3472	2023.01.12 17:37	t/p	1709	0.01	18651.08	0.00	18651.08	5.00	2856.76
3473	2023.01.12 17:37	buy	1836	0.01	18697.33	0.00	19197.33
3474	2023.01.12 17:37	t/p	1702	0.01	18654.03	0.00	18654.03	5.00	2861.76
3475	2023.01.12 17:37	buy	1837	0.01	18699.25	0.00	19199.25
3476	2023.01.12 17:37	t/p	1701	0.01	18655.51	0.00	18655.51	5.00	2866.76
3477	2023.01.12 17:37	buy	1838	0.01	18701.18	0.00	19201.18
3478	2023.01.12 17:37	t/p	1699	0.01	18658.49	0.00	18658.49	5.00	2871.76
3479	2023.01.12 17:37	t/p	1700	0.01	18657.00	0.00	18657.00	5.00	2876.76
3480	2023.01.12 17:37	buy	1839	0.01	18703.11	0.00	19203.11
3481	2023.01.12 17:37	t/p	1698	0.01	18659.97	0.00	18659.97	5.00	2881.76
3482	2023.01.12 17:37	buy	1840	0.01	18705.04	0.00	19205.04
3483	2023.01.12 17:37	t/p	1697	0.01	18661.46	0.00	18661.46	5.00	2886.76
3484	2023.01.12 17:37	buy	1841	0.01	18706.96	0.00	19206.96
3485	2023.01.12 17:37	t/p	1695	0.01	18664.43	0.00	18664.43	5.00	2891.76
3486	2023.01.12 17:37	t/p	1696	0.01	18662.95	0.00	18662.95	5.00	2896.76
3487	2023.01.12 17:37	buy	1842	0.01	18708.89	0.00	19208.89
3488	2023.01.12 17:37	t/p	1694	0.01	18665.92	0.00	18665.92	5.00	2901.76
3489	2023.01.12 17:37	buy	1843	0.01	18710.82	0.00	19210.82
3490	2023.01.12 17:37	t/p	1693	0.01	18667.41	0.00	18667.41	5.00	2906.76
3491	2023.01.12 17:37	buy	1844	0.01	18712.74	0.00	19212.74
3492	2023.01.12 17:37	t/p	1692	0.01	18668.90	0.00	18668.90	5.00	2911.76
3493	2023.01.12 17:37	buy	1845	0.01	18714.67	0.00	19214.67
3494	2023.01.12 17:38	buy	1846	0.01	18688.43	0.00	19188.43
3495	2023.01.12 17:38	buy	1847	0.01	18686.97	0.00	19186.97
3496	2023.01.12 17:38	buy	1848	0.01	18685.51	0.00	19185.51
3497	2023.01.12 17:39	t/p	1690	0.01	18671.87	0.00	18671.87	5.00	2916.76
3498	2023.01.12 17:39	t/p	1691	0.01	18670.38	0.00	18670.38	5.00	2921.76
3499	2023.01.12 17:39	buy	1849	0.01	18716.59	0.00	19216.59
3500	2023.01.12 17:39	t/p	1689	0.01	18673.36	0.00	18673.36	5.00	2926.76
3501	2023.01.12 17:39	buy	1850	0.01	18718.52	0.00	19218.52
3502	2023.01.12 17:39	t/p	1688	0.01	18674.84	0.00	18674.84	5.00	2931.76
3503	2023.01.12 17:39	buy	1851	0.01	18720.44	0.00	19220.44
3504	2023.01.12 17:39	t/p	1467	0.01	18677.67	0.00	18677.67	5.00	2936.76
3505	2023.01.12 17:39	t/p	1687	0.01	18676.33	0.00	18676.33	5.00	2941.76
3506	2023.01.12 17:39	buy	1852	0.01	18722.37	0.00	19222.37
3507	2023.01.12 17:39	t/p	1468	0.01	18678.90	0.00	18678.90	5.00	2946.76
3508	2023.01.12 17:39	buy	1853	0.01	18724.30	0.00	19224.30
3509	2023.01.12 17:39	t/p	1469	0.01	18680.13	0.00	18680.13	5.00	2951.76
3510	2023.01.12 17:39	t/p	1470	0.01	18681.36	0.00	18681.36	5.00	2956.76
3511	2023.01.12 17:39	buy	1854	0.01	18726.22	0.00	19226.22
3512	2023.01.12 17:39	t/p	1471	0.01	18682.58	0.00	18682.58	5.00	2961.76
3513	2023.01.12 17:39	buy	1855	0.01	18728.15	0.00	19228.15
3514	2023.01.12 17:39	t/p	1472	0.01	18683.81	0.00	18683.81	5.00	2966.76
3515	2023.01.12 17:39	t/p	1473	0.01	18685.04	0.00	18685.04	5.00	2971.76
3516	2023.01.12 17:39	buy	1856	0.01	18730.08	0.00	19230.08
3517	2023.01.12 17:39	t/p	1474	0.01	18686.27	0.00	18686.27	5.00	2976.76
3518	2023.01.12 17:39	t/p	1475	0.01	18687.50	0.00	18687.50	5.00	2981.76
3519	2023.01.12 17:39	buy	1857	0.01	18732.01	0.00	19232.01
3520	2023.01.12 17:39	t/p	1476	0.01	18688.73	0.00	18688.73	5.00	2986.76
3521	2023.01.12 17:39	buy	1858	0.01	18733.93	0.00	19233.93
3522	2023.01.12 17:39	t/p	1477	0.01	18689.96	0.00	18689.96	5.00	2991.76
3523	2023.01.12 17:39	t/p	1478	0.01	18691.19	0.00	18691.19	5.00	2996.76
3524	2023.01.12 17:39	buy	1859	0.01	18735.86	0.00	19235.86
3525	2023.01.12 17:39	t/p	1479	0.01	18692.42	0.00	18692.42	5.00	3001.76
3526	2023.01.12 17:39	buy	1860	0.01	18737.79	0.00	19237.79
3527	2023.01.12 17:39	t/p	1480	0.01	18693.65	0.00	18693.65	5.00	3006.76
3528	2023.01.12 17:39	t/p	1481	0.01	18694.88	0.00	18694.88	5.00	3011.76
3529	2023.01.12 17:39	buy	1861	0.01	18739.71	0.00	19239.71
3530	2023.01.12 17:39	t/p	1482	0.01	18696.10	0.00	18696.10	5.00	3016.76
3531	2023.01.12 17:39	buy	1862	0.01	18741.64	0.00	19241.64
3532	2023.01.12 17:39	t/p	1483	0.01	18697.33	0.00	18697.33	5.00	3021.76
3533	2023.01.12 17:39	t/p	1484	0.01	18698.56	0.00	18698.56	5.00	3026.76
3534	2023.01.12 17:39	buy	1863	0.01	18743.57	0.00	19243.57
3535	2023.01.12 17:39	t/p	1485	0.01	18699.79	0.00	18699.79	5.00	3031.76
3536	2023.01.12 17:39	t/p	1486	0.01	18701.02	0.00	18701.02	5.00	3036.76
3537	2023.01.12 17:39	buy	1864	0.01	18745.49	0.00	19245.49
3538	2023.01.12 17:39	t/p	1487	0.01	18702.25	0.00	18702.25	5.00	3041.76
3539	2023.01.12 17:39	buy	1865	0.01	18747.42	0.00	19247.42
3540	2023.01.12 17:39	t/p	1489	0.01	18703.80	0.00	18703.80	5.00	3046.76
3541	2023.01.12 17:39	buy	1866	0.01	18749.35	0.00	19249.35
3542	2023.01.12 17:39	t/p	1490	0.01	18705.06	0.00	18705.06	5.00	3051.76
3543	2023.01.12 17:39	t/p	1491	0.01	18706.32	0.00	18706.32	5.00	3056.76
3544	2023.01.12 17:39	buy	1867	0.01	18751.28	0.00	19251.28
3545	2023.01.12 17:39	t/p	1492	0.01	18707.57	0.00	18707.57	5.00	3061.76
3546	2023.01.12 17:39	buy	1868	0.01	18753.20	0.00	19253.20
3547	2023.01.12 17:39	t/p	1493	0.01	18708.83	0.00	18708.83	5.00	3066.76
3548	2023.01.12 17:39	t/p	1494	0.01	18710.09	0.00	18710.09	5.00	3071.76
3549	2023.01.12 17:39	buy	1869	0.01	18755.13	0.00	19255.13
3550	2023.01.12 17:39	t/p	1495	0.01	18711.35	0.00	18711.35	5.00	3076.76
3551	2023.01.12 17:39	t/p	1496	0.01	18712.60	0.00	18712.60	5.00	3081.76
3552	2023.01.12 17:39	buy	1870	0.01	18757.06	0.00	19257.06
3553	2023.01.12 17:39	t/p	1497	0.01	18713.86	0.00	18713.86	5.00	3086.76
3554	2023.01.12 17:39	buy	1871	0.01	18758.98	0.00	19258.98
3555	2023.01.12 17:39	t/p	1498	0.01	18715.12	0.00	18715.12	5.00	3091.76
3556	2023.01.12 17:39	t/p	1499	0.01	18716.37	0.00	18716.37	5.00	3096.76
3557	2023.01.12 17:39	buy	1872	0.01	18760.91	0.00	19260.91
3558	2023.01.12 17:39	t/p	1500	0.01	18717.63	0.00	18717.63	5.00	3101.76
3559	2023.01.12 17:39	buy	1873	0.01	18762.84	0.00	19262.84
3560	2023.01.12 17:39	t/p	1501	0.01	18718.89	0.00	18718.89	5.00	3106.76
3561	2023.01.12 17:39	t/p	1502	0.01	18720.15	0.00	18720.15	5.00	3111.76
3562	2023.01.12 17:39	buy	1874	0.01	18764.76	0.00	19264.76
3563	2023.01.12 17:39	t/p	1503	0.01	18721.40	0.00	18721.40	5.00	3116.76
3564	2023.01.12 17:39	buy	1875	0.01	18766.69	0.00	19266.69
3565	2023.01.12 17:39	t/p	1504	0.01	18722.66	0.00	18722.66	5.00	3121.76
3566	2023.01.12 17:39	t/p	1505	0.01	18723.92	0.00	18723.92	5.00	3126.76
3567	2023.01.12 17:39	buy	1876	0.01	18768.62	0.00	19268.62
3568	2023.01.12 17:39	t/p	1506	0.01	18725.17	0.00	18725.17	5.00	3131.76
3569	2023.01.12 17:39	buy	1877	0.01	18770.55	0.00	19270.55
3570	2023.01.12 17:39	t/p	1507	0.01	18726.43	0.00	18726.43	5.00	3136.76
3571	2023.01.12 17:39	t/p	1588	0.01	18727.78	0.00	18727.78	5.00	3141.76
3572	2023.01.12 17:39	buy	1878	0.01	18772.47	0.00	19272.47
3573	2023.01.12 17:39	t/p	1589	0.01	18729.53	0.00	18729.53	5.00	3146.76
3574	2023.01.12 17:39	buy	1879	0.01	18774.40	0.00	19274.40
3575	2023.01.12 17:39	t/p	1590	0.01	18731.27	0.00	18731.27	5.00	3151.76
3576	2023.01.12 17:39	buy	1880	0.01	18776.33	0.00	19276.33
3577	2023.01.12 17:39	t/p	1591	0.01	18733.01	0.00	18733.01	5.00	3156.76
3578	2023.01.12 17:39	buy	1881	0.01	18778.25	0.00	19278.25
3579	2023.01.12 17:39	t/p	1592	0.01	18734.76	0.00	18734.76	5.00	3161.76
3580	2023.01.12 17:39	buy	1882	0.01	18780.18	0.00	19280.18
3581	2023.01.12 17:39	t/p	1593	0.01	18736.50	0.00	18736.50	5.00	3166.76
3582	2023.01.12 17:39	buy	1883	0.01	18782.11	0.00	19282.11
3583	2023.01.12 17:39	t/p	1594	0.01	18738.25	0.00	18738.25	5.00	3171.76
3584	2023.01.12 17:39	buy	1884	0.01	18784.03	0.00	19284.03
3585	2023.01.12 17:39	t/p	1595	0.01	18739.99	0.00	18739.99	5.00	3176.76
3586	2023.01.12 17:39	buy	1885	0.01	18785.96	0.00	19285.96
3587	2023.01.12 17:39	t/p	1596	0.01	18741.73	0.00	18741.73	5.00	3181.76
3588	2023.01.12 17:39	buy	1886	0.01	18787.89	0.00	19287.89
3589	2023.01.12 17:39	t/p	1597	0.01	18743.48	0.00	18743.48	5.00	3186.76
3590	2023.01.12 17:39	t/p	1598	0.01	18745.22	0.00	18745.22	5.00	3191.76
3591	2023.01.12 17:39	buy	1887	0.01	18789.81	0.00	19289.81
3592	2023.01.12 17:39	t/p	1599	0.01	18746.97	0.00	18746.97	5.00	3196.76
3593	2023.01.12 17:39	buy	1888	0.01	18791.74	0.00	19291.74
3594	2023.01.12 17:39	t/p	1600	0.01	18748.71	0.00	18748.71	5.00	3201.76
3595	2023.01.12 17:39	buy	1889	0.01	18793.67	0.00	19293.67
3596	2023.01.12 17:39	t/p	1601	0.01	18750.46	0.00	18750.46	5.00	3206.76
3597	2023.01.12 17:39	buy	1890	0.01	18795.60	0.00	19295.60
3598	2023.01.12 17:39	t/p	1602	0.01	18752.20	0.00	18752.20	5.00	3211.76
3599	2023.01.12 17:39	buy	1891	0.01	18797.52	0.00	19297.52
3600	2023.01.12 17:39	t/p	1603	0.01	18753.94	0.00	18753.94	5.00	3216.76
3601	2023.01.12 17:39	buy	1892	0.01	18799.45	0.00	19299.45
3602	2023.01.12 17:39	t/p	1604	0.01	18755.69	0.00	18755.69	5.00	3221.76
3603	2023.01.12 17:39	buy	1893	0.01	18801.38	0.00	19301.38
3604	2023.01.12 17:39	t/p	1605	0.01	18757.43	0.00	18757.43	5.00	3226.76
3605	2023.01.12 17:39	buy	1894	0.01	18803.30	0.00	19303.30
3606	2023.01.12 17:39	t/p	1606	0.01	18759.18	0.00	18759.18	5.00	3231.76
3607	2023.01.12 17:39	buy	1895	0.01	18805.23	0.00	19305.23
3608	2023.01.12 17:39	t/p	1607	0.01	18760.92	0.00	18760.92	5.00	3236.76
3609	2023.01.12 17:39	t/p	1608	0.01	18762.66	0.00	18762.66	5.00	3241.76
3610	2023.01.12 17:39	buy	1896	0.01	18807.16	0.00	19307.16
3611	2023.01.12 17:39	t/p	1609	0.01	18764.41	0.00	18764.41	5.00	3246.76
3612	2023.01.12 17:39	buy	1897	0.01	18809.08	0.00	19309.08
3613	2023.01.12 17:39	t/p	1610	0.01	18766.15	0.00	18766.15	5.00	3251.76
3614	2023.01.12 17:39	buy	1898	0.01	18811.01	0.00	19311.01
3615	2023.01.12 17:39	t/p	1611	0.01	18767.90	0.00	18767.90	5.00	3256.76
3616	2023.01.12 17:39	buy	1899	0.01	18812.94	0.00	19312.94
3617	2023.01.12 17:39	t/p	1612	0.01	18769.64	0.00	18769.64	5.00	3261.76
3618	2023.01.12 17:39	buy	1900	0.01	18814.87	0.00	19314.87
3619	2023.01.12 17:39	t/p	1613	0.01	18771.17	0.00	18771.17	5.00	3266.76
3620	2023.01.12 17:39	buy	1901	0.01	18816.79	0.00	19316.79
3621	2023.01.12 17:39	t/p	1614	0.01	18772.91	0.00	18772.91	5.00	3271.76
3622	2023.01.12 17:39	buy	1902	0.01	18818.72	0.00	19318.72
3623	2023.01.12 17:39	t/p	1615	0.01	18774.65	0.00	18774.65	5.00	3276.76
3624	2023.01.12 17:39	buy	1903	0.01	18820.65	0.00	19320.65
3625	2023.01.12 17:39	t/p	1616	0.01	18776.40	0.00	18776.40	5.00	3281.76
3626	2023.01.12 17:39	buy	1904	0.01	18822.57	0.00	19322.57
3627	2023.01.12 17:39	t/p	1617	0.01	18778.14	0.00	18778.14	5.00	3286.76
3628	2023.01.12 17:39	t/p	1618	0.01	18779.88	0.00	18779.88	5.00	3291.76
3629	2023.01.12 17:39	buy	1905	0.01	18824.50	0.00	19324.50
3630	2023.01.12 17:39	t/p	1619	0.01	18781.63	0.00	18781.63	5.00	3296.76
3631	2023.01.12 17:39	buy	1906	0.01	18826.43	0.00	19326.43
3632	2023.01.12 17:39	t/p	1620	0.01	18783.37	0.00	18783.37	5.00	3301.76
3633	2023.01.12 17:39	buy	1907	0.01	18828.35	0.00	19328.35
3634	2023.01.12 17:39	t/p	1621	0.01	18785.11	0.00	18785.11	5.00	3306.76
3635	2023.01.12 17:39	buy	1908	0.01	18830.28	0.00	19330.28
3636	2023.01.12 17:39	t/p	1622	0.01	18786.86	0.00	18786.86	5.00	3311.76
3637	2023.01.12 17:39	buy	1909	0.01	18832.21	0.00	19332.21
3638	2023.01.12 17:39	t/p	1623	0.01	18788.60	0.00	18788.60	5.00	3316.76
3639	2023.01.12 17:39	buy	1910	0.01	18834.14	0.00	19334.14
3640	2023.01.12 17:39	t/p	1624	0.01	18790.35	0.00	18790.35	5.00	3321.76
3641	2023.01.12 17:39	buy	1911	0.01	18836.06	0.00	19336.06
3642	2023.01.12 17:39	t/p	1625	0.01	18792.09	0.00	18792.09	5.00	3326.76
3643	2023.01.12 17:39	buy	1912	0.01	18837.99	0.00	19337.99
3644	2023.01.12 17:39	t/p	1626	0.01	18793.83	0.00	18793.83	5.00	3331.76
3645	2023.01.12 17:39	buy	1913	0.01	18839.92	0.00	19339.92
3646	2023.01.12 17:39	t/p	1627	0.01	18795.58	0.00	18795.58	5.00	3336.76
3647	2023.01.12 17:39	t/p	1628	0.01	18797.32	0.00	18797.32	5.00	3341.76
3648	2023.01.12 17:39	buy	1914	0.01	18841.84	0.00	19341.84
3649	2023.01.12 17:39	t/p	1629	0.01	18799.06	0.00	18799.06	5.00	3346.76
3650	2023.01.12 17:39	buy	1915	0.01	18843.77	0.00	19343.77
3651	2023.01.12 17:39	t/p	1630	0.01	18800.81	0.00	18800.81	5.00	3351.76
3652	2023.01.12 17:39	buy	1916	0.01	18845.70	0.00	19345.70
3653	2023.01.12 17:39	t/p	1631	0.01	18802.55	0.00	18802.55	5.00	3356.76
3654	2023.01.12 17:39	buy	1917	0.01	18847.62	0.00	19347.62
3655	2023.01.12 17:39	t/p	1632	0.01	18804.30	0.00	18804.30	5.00	3361.76
3656	2023.01.12 17:39	buy	1918	0.01	18849.55	0.00	19349.55
3657	2023.01.12 17:39	t/p	1633	0.01	18806.04	0.00	18806.04	5.00	3366.76
3658	2023.01.12 17:39	buy	1919	0.01	18851.48	0.00	19351.48
3659	2023.01.12 17:39	t/p	1634	0.01	18807.78	0.00	18807.78	5.00	3371.76
3660	2023.01.12 17:39	buy	1920	0.01	18853.41	0.00	19353.41
3661	2023.01.12 17:39	t/p	1635	0.01	18809.53	0.00	18809.53	5.00	3376.76
3662	2023.01.12 17:39	buy	1921	0.01	18855.33	0.00	19355.33
3663	2023.01.12 17:39	t/p	1636	0.01	18811.27	0.00	18811.27	5.00	3381.76
3664	2023.01.12 17:39	buy	1922	0.01	18857.26	0.00	19357.26
3665	2023.01.12 17:39	t/p	1637	0.01	18813.01	0.00	18813.01	5.00	3386.76
3666	2023.01.12 17:39	buy	1923	0.01	18859.19	0.00	19359.19
3667	2023.01.12 17:39	t/p	1638	0.01	18814.76	0.00	18814.76	5.00	3391.76
3668	2023.01.12 17:39	t/p	1639	0.01	18816.50	0.00	18816.50	5.00	3396.76
3669	2023.01.12 17:39	buy	1924	0.01	18861.11	0.00	19361.11
3670	2023.01.12 17:39	t/p	1640	0.01	18818.24	0.00	18818.24	5.00	3401.76
3671	2023.01.12 17:39	buy	1925	0.01	18863.04	0.00	19363.04
3672	2023.01.12 17:39	t/p	1641	0.01	18819.99	0.00	18819.99	5.00	3406.76
3673	2023.01.12 17:39	buy	1926	0.01	18864.97	0.00	19364.97
3674	2023.01.12 17:39	t/p	1642	0.01	18821.73	0.00	18821.73	5.00	3411.76
3675	2023.01.12 17:39	buy	1927	0.01	18866.89	0.00	19366.89
3676	2023.01.12 17:39	t/p	1643	0.01	18823.48	0.00	18823.48	5.00	3416.76
3677	2023.01.12 17:39	buy	1928	0.01	18868.82	0.00	19368.82
3678	2023.01.12 17:39	t/p	1644	0.01	18825.22	0.00	18825.22	5.00	3421.76
3679	2023.01.12 17:39	buy	1929	0.01	18870.75	0.00	19370.75
3680	2023.01.12 17:39	t/p	1645	0.01	18826.96	0.00	18826.96	5.00	3426.76
3681	2023.01.12 17:39	buy	1930	0.01	18872.68	0.00	19372.68
3682	2023.01.12 17:39	t/p	1646	0.01	18828.71	0.00	18828.71	5.00	3431.76
3683	2023.01.12 17:39	buy	1931	0.01	18874.60	0.00	19374.60
3684	2023.01.12 17:39	t/p	1647	0.01	18830.45	0.00	18830.45	5.00	3436.76
3685	2023.01.12 17:39	buy	1932	0.01	18876.53	0.00	19376.53
3686	2023.01.12 17:39	t/p	1648	0.01	18832.19	0.00	18832.19	5.00	3441.76
3687	2023.01.12 17:39	t/p	1649	0.01	18833.94	0.00	18833.94	5.00	3446.76
3688	2023.01.12 17:39	buy	1933	0.01	18878.46	0.00	19378.46
3689	2023.01.12 17:39	t/p	1650	0.01	18835.68	0.00	18835.68	5.00	3451.76
3690	2023.01.12 17:39	buy	1934	0.01	18880.38	0.00	19380.38
3691	2023.01.12 17:40	t/p	1651	0.01	18837.42	0.00	18837.42	5.00	3456.76
3692	2023.01.12 17:40	buy	1935	0.01	18882.31	0.00	19382.31
3693	2023.01.12 17:43	buy	1936	0.01	18683.35	0.00	19183.35
3694	2023.01.12 17:43	buy	1937	0.01	18681.90	0.00	19181.90
3695	2023.01.12 17:43	buy	1938	0.01	18680.46	0.00	19180.46
3696	2023.01.12 17:43	buy	1939	0.01	18679.01	0.00	19179.01
3697	2023.01.12 17:43	buy	1940	0.01	18677.57	0.00	19177.57
3698	2023.01.12 17:43	buy	1941	0.01	18676.12	0.00	19176.12
3699	2023.01.12 17:43	buy	1942	0.01	18674.68	0.00	19174.68
3700	2023.01.12 17:43	buy	1943	0.01	18673.23	0.00	19173.23
3701	2023.01.12 17:43	buy	1944	0.01	18671.79	0.00	19171.79
3702	2023.01.12 17:43	buy	1945	0.01	18670.34	0.00	19170.34
3703	2023.01.12 17:43	buy	1946	0.01	18668.90	0.00	19168.90
3704	2023.01.12 17:43	buy	1947	0.01	18667.45	0.00	19167.45
3705	2023.01.12 17:43	buy	1948	0.01	18666.01	0.00	19166.01
3706	2023.01.12 17:43	buy	1949	0.01	18664.56	0.00	19164.56
3707	2023.01.12 17:43	buy	1950	0.01	18663.12	0.00	19163.12
3708	2023.01.12 17:43	buy	1951	0.01	18661.67	0.00	19161.67
3709	2023.01.12 17:43	buy	1952	0.01	18660.23	0.00	19160.23
3710	2023.01.12 17:45	buy	1953	0.01	18684.40	0.00	19184.40
3711	2023.01.12 18:00	t/p	1652	0.01	18839.17	0.00	18839.17	5.00	3461.76
3712	2023.01.12 18:00	buy	1954	0.01	18883.77	0.00	19383.77
3713	2023.01.12 18:00	buy	1955	0.01	18884.84	0.00	19384.84
3714	2023.01.12 18:00	t/p	1653	0.01	18840.91	0.00	18840.91	5.00	3466.76
3715	2023.01.12 18:00	buy	1956	0.01	18885.91	0.00	19385.91
3716	2023.01.12 18:00	buy	1957	0.01	18886.98	0.00	19386.98
3717	2023.01.12 18:00	t/p	1654	0.01	18842.66	0.00	18842.66	5.00	3471.76
3718	2023.01.12 18:00	buy	1958	0.01	18888.05	0.00	19388.05
3719	2023.01.12 18:00	t/p	1655	0.01	18844.40	0.00	18844.40	5.00	3476.76
3720	2023.01.12 18:00	buy	1959	0.01	18889.12	0.00	19389.12
3721	2023.01.12 18:00	buy	1960	0.01	18890.19	0.00	19390.19
3722	2023.01.12 18:00	t/p	1656	0.01	18846.14	0.00	18846.14	5.00	3481.76
3723	2023.01.12 18:00	buy	1961	0.01	18891.26	0.00	19391.26
3724	2023.01.12 18:00	t/p	1657	0.01	18847.89	0.00	18847.89	5.00	3486.76
3725	2023.01.12 18:00	buy	1962	0.01	18892.33	0.00	19392.33
3726	2023.01.12 18:00	buy	1963	0.01	18893.40	0.00	19393.40
3727	2023.01.12 18:00	t/p	1658	0.01	18849.63	0.00	18849.63	5.00	3491.76
3728	2023.01.12 18:00	buy	1964	0.01	18894.47	0.00	19394.47
3729	2023.01.12 18:00	t/p	1659	0.01	18851.37	0.00	18851.37	5.00	3496.76
3730	2023.01.12 18:00	buy	1965	0.01	18896.61	0.00	19396.61
3731	2023.01.12 18:00	t/p	1660	0.01	18853.12	0.00	18853.12	5.00	3501.76
3732	2023.01.12 18:00	buy	1966	0.01	18897.68	0.00	19397.68
3733	2023.01.12 18:00	t/p	1661	0.01	18854.86	0.00	18854.86	5.00	3506.76
3734	2023.01.12 18:00	buy	1967	0.01	18899.82	0.00	19399.82
3735	2023.01.12 18:00	t/p	1662	0.01	18856.60	0.00	18856.60	5.00	3511.76
3736	2023.01.12 18:00	buy	1968	0.01	18901.96	0.00	19401.96
3737	2023.01.12 18:00	t/p	1663	0.01	18858.35	0.00	18858.35	5.00	3516.76
3738	2023.01.12 18:00	buy	1969	0.01	18903.03	0.00	19403.03
3739	2023.01.12 18:00	t/p	1664	0.01	18860.00	0.00	18860.00	5.00	3521.76
3740	2023.01.12 18:00	buy	1970	0.01	18905.17	0.00	19405.17
3741	2023.01.12 18:00	t/p	1665	0.01	18861.46	0.00	18861.46	5.00	3526.76
3742	2023.01.12 18:00	buy	1971	0.01	18906.24	0.00	19406.24
3743	2023.01.12 18:00	t/p	1666	0.01	18862.92	0.00	18862.92	5.00	3531.76
3744	2023.01.12 18:00	buy	1972	0.01	18908.38	0.00	19408.38
3745	2023.01.12 18:00	t/p	1667	0.01	18864.38	0.00	18864.38	5.00	3536.76
3746	2023.01.12 18:00	buy	1973	0.01	18909.45	0.00	19409.45
3747	2023.01.12 18:00	t/p	1668	0.01	18865.84	0.00	18865.84	5.00	3541.76
3748	2023.01.12 18:00	buy	1974	0.01	18910.52	0.00	19410.52
3749	2023.01.12 18:00	t/p	1669	0.01	18867.29	0.00	18867.29	5.00	3546.76
3750	2023.01.12 18:00	buy	1975	0.01	18912.66	0.00	19412.66
3751	2023.01.12 18:00	t/p	1670	0.01	18868.75	0.00	18868.75	5.00	3551.76
3752	2023.01.12 18:00	buy	1976	0.01	18913.73	0.00	19413.73
3753	2023.01.12 18:00	t/p	1671	0.01	18870.21	0.00	18870.21	5.00	3556.76
3754	2023.01.12 18:00	buy	1977	0.01	18914.80	0.00	19414.80
3755	2023.01.12 18:00	t/p	1672	0.01	18871.67	0.00	18871.67	5.00	3561.76
3756	2023.01.12 18:00	buy	1978	0.01	18916.94	0.00	19416.94
3757	2023.01.12 18:00	t/p	1673	0.01	18873.13	0.00	18873.13	5.00	3566.76
3758	2023.01.12 18:00	buy	1979	0.01	18918.01	0.00	19418.01
3759	2023.01.12 18:00	t/p	1674	0.01	18874.58	0.00	18874.58	5.00	3571.76
3760	2023.01.12 18:00	buy	1980	0.01	18919.08	0.00	19419.08
3761	2023.01.12 18:00	t/p	1675	0.01	18876.04	0.00	18876.04	5.00	3576.76
3762	2023.01.12 18:00	buy	1981	0.01	18921.21	0.00	19421.21
3763	2023.01.12 18:00	t/p	1676	0.01	18877.28	0.00	18877.28	5.00	3581.76
3764	2023.01.12 18:00	buy	1982	0.01	18922.28	0.00	19422.28
3765	2023.01.12 18:00	t/p	1677	0.01	18878.31	0.00	18878.31	5.00	3586.76
3766	2023.01.12 18:00	buy	1983	0.01	18923.35	0.00	19423.35
3767	2023.01.12 18:00	t/p	1678	0.01	18879.33	0.00	18879.33	5.00	3591.76
3768	2023.01.12 18:00	buy	1984	0.01	18924.42	0.00	19424.42
3769	2023.01.12 18:00	t/p	1679	0.01	18880.36	0.00	18880.36	5.00	3596.76
3770	2023.01.12 18:00	buy	1985	0.01	18925.49	0.00	19425.49
3771	2023.01.12 18:00	t/p	1680	0.01	18881.39	0.00	18881.39	5.00	3601.76
3772	2023.01.12 18:00	buy	1986	0.01	18926.56	0.00	19426.56
3773	2023.01.12 18:00	t/p	1681	0.01	18882.41	0.00	18882.41	5.00	3606.76
3774	2023.01.12 18:00	buy	1987	0.01	18927.63	0.00	19427.63
3775	2023.01.12 18:00	t/p	1682	0.01	18883.44	0.00	18883.44	5.00	3611.76
3776	2023.01.12 18:00	buy	1988	0.01	18928.70	0.00	19428.70
3777	2023.01.12 18:00	t/p	1683	0.01	18884.47	0.00	18884.47	5.00	3616.76
3778	2023.01.12 18:00	buy	1989	0.01	18929.77	0.00	19429.77
3779	2023.01.12 18:00	t/p	1684	0.01	18885.50	0.00	18885.50	5.00	3621.76
3780	2023.01.12 18:00	buy	1990	0.01	18930.84	0.00	19430.84
3781	2023.01.12 18:00	t/p	1685	0.01	18886.52	0.00	18886.52	5.00	3626.76
3782	2023.01.12 18:00	buy	1991	0.01	18931.91	0.00	19431.91
3783	2023.01.12 18:00	t/p	1686	0.01	18887.55	0.00	18887.55	5.00	3631.76
3784	2023.01.12 18:00	buy	1992	0.01	18932.98	0.00	19432.98
3785	2023.01.12 18:00	t/p	1793	0.01	18889.17	0.00	18889.17	5.00	3636.76
3786	2023.01.12 18:00	buy	1993	0.01	18934.05	0.00	19434.05
3787	2023.01.12 18:00	t/p	1794	0.01	18891.60	0.00	18891.60	5.00	3641.76
3788	2023.01.12 18:00	buy	1994	0.01	18936.19	0.00	19436.19
3789	2023.01.12 18:00	t/p	1795	0.01	18894.03	0.00	18894.03	5.00	3646.76
3790	2023.01.12 18:00	buy	1995	0.01	18939.40	0.00	19439.40
3791	2023.01.12 18:00	t/p	1796	0.01	18896.46	0.00	18896.46	5.00	3651.76
3792	2023.01.12 18:00	buy	1996	0.01	18941.54	0.00	19441.54
3793	2023.01.12 18:00	t/p	1797	0.01	18898.89	0.00	18898.89	5.00	3656.76
3794	2023.01.12 18:00	buy	1997	0.01	18943.68	0.00	19443.68
3795	2023.01.12 18:00	t/p	1798	0.01	18901.31	0.00	18901.31	5.00	3661.76
3796	2023.01.12 18:00	buy	1998	0.01	18945.82	0.00	19445.82
3797	2023.01.12 18:00	t/p	1799	0.01	18903.74	0.00	18903.74	5.00	3666.76
3798	2023.01.12 18:00	buy	1999	0.01	18949.03	0.00	19449.03
3799	2023.01.12 18:00	t/p	1800	0.01	18906.17	0.00	18906.17	5.00	3671.76
3800	2023.01.12 18:00	buy	2000	0.01	18951.17	0.00	19451.17
3801	2023.01.12 18:00	t/p	1801	0.01	18908.60	0.00	18908.60	5.00	3676.76
3802	2023.01.12 18:00	buy	2001	0.01	18953.31	0.00	19453.31
3803	2023.01.12 18:01	t/p	1802	0.01	18911.03	0.00	18911.03	5.00	3681.76
3804	2023.01.12 18:01	buy	2002	0.01	18956.52	0.00	19456.52
3805	2023.01.12 18:01	t/p	1803	0.01	18913.46	0.00	18913.46	5.00	3686.76
3806	2023.01.12 18:01	buy	2003	0.01	18958.65	0.00	19458.65
3807	2023.01.12 18:01	t/p	1804	0.01	18915.88	0.00	18915.88	5.00	3691.76
3808	2023.01.12 18:01	buy	2004	0.01	18960.79	0.00	19460.79
3809	2023.01.12 18:01	t/p	1805	0.01	18918.31	0.00	18918.31	5.00	3696.76
3810	2023.01.12 18:01	buy	2005	0.01	18962.93	0.00	19462.93
3811	2023.01.12 18:01	t/p	1806	0.01	18920.74	0.00	18920.74	5.00	3701.76
3812	2023.01.12 18:01	buy	2006	0.01	18966.14	0.00	19466.14
3813	2023.01.12 18:01	t/p	1807	0.01	18923.17	0.00	18923.17	5.00	3706.76
3814	2023.01.12 18:01	buy	2007	0.01	18968.28	0.00	19468.28
3815	2023.01.12 18:01	t/p	1808	0.01	18925.60	0.00	18925.60	5.00	3711.76
3816	2023.01.12 18:01	buy	2008	0.01	18970.42	0.00	19470.42
3817	2023.01.12 18:01	t/p	1809	0.01	18928.03	0.00	18928.03	5.00	3716.76
3818	2023.01.12 18:01	buy	2009	0.01	18972.56	0.00	19472.56
3819	2023.01.12 18:01	t/p	1810	0.01	18930.46	0.00	18930.46	5.00	3721.76
3820	2023.01.12 18:01	buy	2010	0.01	18975.77	0.00	19475.77
3821	2023.01.12 18:03	t/p	1811	0.01	18932.88	0.00	18932.88	5.00	3726.76
3822	2023.01.12 18:03	buy	2011	0.01	18977.55	0.00	19477.55
3823	2023.01.12 18:03	t/p	1812	0.01	18935.31	0.00	18935.31	5.00	3731.76
3824	2023.01.12 18:03	buy	2012	0.01	18980.02	0.00	19480.02
3825	2023.01.12 18:03	t/p	1813	0.01	18937.74	0.00	18937.74	5.00	3736.76
3826	2023.01.12 18:03	buy	2013	0.01	18982.49	0.00	19482.49
3827	2023.01.12 18:03	t/p	1814	0.01	18940.17	0.00	18940.17	5.00	3741.76
3828	2023.01.12 18:03	buy	2014	0.01	18984.61	0.00	19484.61
3829	2023.01.12 18:03	t/p	1815	0.01	18942.60	0.00	18942.60	5.00	3746.76
3830	2023.01.12 18:03	buy	2015	0.01	18987.08	0.00	19487.08
3831	2023.01.12 18:03	t/p	1816	0.01	18945.03	0.00	18945.03	5.00	3751.76
3832	2023.01.12 18:03	buy	2016	0.01	18989.55	0.00	19489.55
3833	2023.01.12 18:03	t/p	1817	0.01	18947.45	0.00	18947.45	5.00	3756.76
3834	2023.01.12 18:03	buy	2017	0.01	18992.02	0.00	19492.02
3835	2023.01.12 18:03	t/p	1818	0.01	18949.88	0.00	18949.88	5.00	3761.76
3836	2023.01.12 18:03	buy	2018	0.01	18994.49	0.00	19494.49
3837	2023.01.12 19:45	t/p	1819	0.01	18952.31	0.00	18952.31	5.00	3766.76
3838	2023.01.12 19:45	buy	2019	0.01	18997.39	0.00	19497.39
3839	2023.01.12 19:45	t/p	1820	0.01	18954.74	0.00	18954.74	5.00	3771.76
3840	2023.01.12 19:45	buy	2020	0.01	18999.90	0.00	19499.90
3841	2023.01.12 19:45	t/p	1821	0.01	18957.17	0.00	18957.17	5.00	3776.76
3842	2023.01.12 19:45	buy	2021	0.01	19002.40	0.00	19502.40
3843	2023.01.12 19:45	t/p	1822	0.01	18959.60	0.00	18959.60	5.00	3781.76
3844	2023.01.12 19:45	buy	2022	0.01	19004.90	0.00	19504.90
3845	2023.01.12 19:45	t/p	1823	0.01	18962.02	0.00	18962.02	5.00	3786.76
3846	2023.01.12 19:45	buy	2023	0.01	19007.41	0.00	19507.41
3847	2023.01.12 19:45	t/p	1824	0.01	18964.45	0.00	18964.45	5.00	3791.76
3848	2023.01.12 19:45	buy	2024	0.01	19009.91	0.00	19509.91
3849	2023.01.12 19:45	t/p	1825	0.01	18966.88	0.00	18966.88	5.00	3796.76
3850	2023.01.12 19:45	buy	2025	0.01	19012.41	0.00	19512.41
3851	2023.01.12 19:45	t/p	1826	0.01	18969.31	0.00	18969.31	5.00	3801.76
3852	2023.01.12 19:45	buy	2026	0.01	19014.91	0.00	19514.91
3853	2023.01.12 19:45	t/p	1827	0.01	18971.74	0.00	18971.74	5.00	3806.76
3854	2023.01.12 19:45	buy	2027	0.01	19017.42	0.00	19517.42
3855	2023.01.12 19:45	t/p	1828	0.01	18974.17	0.00	18974.17	5.00	3811.76
3856	2023.01.12 19:45	buy	2028	0.01	19018.67	0.00	19518.67
3857	2023.01.12 19:45	t/p	1829	0.01	18976.60	0.00	18976.60	5.00	3816.76
3858	2023.01.12 19:45	buy	2029	0.01	19021.17	0.00	19521.17
3859	2023.01.12 19:45	t/p	1830	0.01	18979.02	0.00	18979.02	5.00	3821.76
3860	2023.01.12 19:45	buy	2030	0.01	19023.68	0.00	19523.68
3861	2023.01.12 19:45	t/p	1831	0.01	18981.45	0.00	18981.45	5.00	3826.76
3862	2023.01.12 19:45	buy	2031	0.01	19026.18	0.00	19526.18
3863	2023.01.13 06:00	close	1953	0.01	18772.95	0.00	19184.40	0.89	3827.65
3864	2023.01.13 06:00	close	1952	0.01	18772.95	0.00	19160.23	1.13	3828.78
3865	2023.01.13 06:00	close	1951	0.01	18772.95	0.00	19161.67	1.11	3829.89
3866	2023.01.13 06:00	close	1950	0.01	18772.95	0.00	19163.12	1.10	3830.99
3867	2023.01.13 06:00	close	1949	0.01	18772.95	0.00	19164.56	1.08	3832.07
3868	2023.01.13 06:00	close	1948	0.01	18772.95	0.00	19166.01	1.07	3833.14
3869	2023.01.13 06:00	close	1947	0.01	18772.95	0.00	19167.45	1.06	3834.20
3870	2023.01.13 06:00	close	1946	0.01	18772.95	0.00	19168.90	1.04	3835.24
3871	2023.01.13 06:00	close	1945	0.01	18772.95	0.00	19170.34	1.03	3836.27
3872	2023.01.13 06:00	close	1944	0.01	18772.95	0.00	19171.79	1.01	3837.28
3873	2023.01.13 06:00	close	1943	0.01	18772.95	0.00	19173.23	1.00	3838.28
3874	2023.01.13 06:00	close	1942	0.01	18772.95	0.00	19174.68	0.98	3839.26
3875	2023.01.13 06:00	close	1941	0.01	18772.95	0.00	19176.12	0.97	3840.23
3876	2023.01.13 06:00	close	1940	0.01	18772.95	0.00	19177.57	0.95	3841.18
3877	2023.01.13 06:00	close	1939	0.01	18772.95	0.00	19179.01	0.94	3842.12
3878	2023.01.13 06:00	close	1938	0.01	18772.95	0.00	19180.46	0.93	3843.05
3879	2023.01.13 06:00	close	1937	0.01	18772.95	0.00	19181.90	0.91	3843.96
3880	2023.01.13 06:00	close	1936	0.01	18772.95	0.00	19183.35	0.90	3844.86
3881	2023.01.13 06:00	close	1877	0.01	18772.95	0.00	19270.55	0.02	3844.88
3882	2023.01.13 06:00	close	1876	0.01	18772.95	0.00	19268.62	0.04	3844.92
3883	2023.01.13 06:00	close	1875	0.01	18772.95	0.00	19266.69	0.06	3844.98
3884	2023.01.13 06:00	close	1874	0.01	18772.95	0.00	19264.76	0.08	3845.06
3885	2023.01.13 06:00	close	1873	0.01	18772.95	0.00	19262.84	0.10	3845.16
3886	2023.01.13 06:00	close	1872	0.01	18772.95	0.00	19260.91	0.12	3845.28
3887	2023.01.13 06:00	close	1871	0.01	18772.95	0.00	19258.98	0.14	3845.42
3888	2023.01.13 06:00	close	1870	0.01	18772.95	0.00	19257.06	0.16	3845.58
3889	2023.01.13 06:00	close	1869	0.01	18772.95	0.00	19255.13	0.18	3845.76
3890	2023.01.13 06:00	close	1868	0.01	18772.95	0.00	19253.20	0.20	3845.96
3891	2023.01.13 06:00	close	1867	0.01	18772.95	0.00	19251.28	0.22	3846.18
3892	2023.01.13 06:00	close	1866	0.01	18772.95	0.00	19249.35	0.24	3846.42
3893	2023.01.13 06:00	close	1865	0.01	18772.95	0.00	19247.42	0.26	3846.68
3894	2023.01.13 06:00	close	1864	0.01	18772.95	0.00	19245.49	0.28	3846.96
3895	2023.01.13 06:00	close	1863	0.01	18772.95	0.00	19243.57	0.29	3847.25
3896	2023.01.13 06:00	close	1862	0.01	18772.95	0.00	19241.64	0.31	3847.56
3897	2023.01.13 06:00	close	1861	0.01	18772.95	0.00	19239.71	0.33	3847.89
3898	2023.01.13 06:00	close	1860	0.01	18772.95	0.00	19237.79	0.35	3848.24
3899	2023.01.13 06:00	close	1859	0.01	18772.95	0.00	19235.86	0.37	3848.61
3900	2023.01.13 06:00	close	1858	0.01	18772.95	0.00	19233.93	0.39	3849.00
3901	2023.01.13 06:00	close	1857	0.01	18772.95	0.00	19232.01	0.41	3849.41
3902	2023.01.13 06:00	close	1856	0.01	18772.95	0.00	19230.08	0.43	3849.84
3903	2023.01.13 06:00	close	1855	0.01	18772.95	0.00	19228.15	0.45	3850.29
3904	2023.01.13 06:00	close	1854	0.01	18772.95	0.00	19226.22	0.47	3850.76
3905	2023.01.13 06:00	close	1853	0.01	18772.95	0.00	19224.30	0.49	3851.25
3906	2023.01.13 06:00	close	1852	0.01	18772.95	0.00	19222.37	0.51	3851.76
3907	2023.01.13 06:00	close	1851	0.01	18772.95	0.00	19220.44	0.53	3852.29
3908	2023.01.13 06:00	close	1850	0.01	18772.95	0.00	19218.52	0.54	3852.83
3909	2023.01.13 06:00	close	1849	0.01	18772.95	0.00	19216.59	0.56	3853.39
3910	2023.01.13 06:00	close	1848	0.01	18772.95	0.00	19185.51	0.87	3854.26
3911	2023.01.13 06:00	close	1847	0.01	18772.95	0.00	19186.97	0.86	3855.12
3912	2023.01.13 06:00	close	1846	0.01	18772.95	0.00	19188.43	0.85	3855.97
3913	2023.01.13 06:00	close	1845	0.01	18772.95	0.00	19214.67	0.58	3856.55
3914	2023.01.13 06:00	close	1844	0.01	18772.95	0.00	19212.74	0.60	3857.15
3915	2023.01.13 06:00	close	1843	0.01	18772.95	0.00	19210.82	0.62	3857.77
3916	2023.01.13 06:00	close	1842	0.01	18772.95	0.00	19208.89	0.64	3858.41
3917	2023.01.13 06:00	close	1841	0.01	18772.95	0.00	19206.96	0.66	3859.07
3918	2023.01.13 06:00	close	1840	0.01	18772.95	0.00	19205.04	0.68	3859.75
3919	2023.01.13 06:00	close	1839	0.01	18772.95	0.00	19203.11	0.70	3860.45
3920	2023.01.13 06:00	close	1838	0.01	18772.95	0.00	19201.18	0.72	3861.17
3921	2023.01.13 06:00	close	1837	0.01	18772.95	0.00	19199.25	0.74	3861.91
3922	2023.01.13 06:00	close	1836	0.01	18772.95	0.00	19197.33	0.76	3862.67
3923	2023.01.13 06:00	close	1835	0.01	18772.95	0.00	19195.40	0.78	3863.45
3924	2023.01.13 06:00	close	1834	0.01	18772.95	0.00	19193.47	0.80	3864.25
3925	2023.01.13 06:00	close	1833	0.01	18772.95	0.00	19191.55	0.81	3865.06
3926	2023.01.13 06:00	close	1832	0.01	18772.95	0.00	19189.62	0.83	3865.89
3927	2023.01.13 06:04	close	1878	0.01	18773.56	0.00	19272.47	0.02	3865.91
3928	2023.01.13 06:04	close	1879	0.01	18775.57	0.00	19274.40	0.02	3865.93
3929	2023.01.13 06:04	close	1880	0.01	18777.36	0.00	19276.33	0.01	3865.94
3930	2023.01.13 06:04	close	1881	0.01	18779.38	0.00	19278.25	0.01	3865.95
3931	2023.01.13 06:04	close	1882	0.01	18781.40	0.00	19280.18	0.01	3865.96
3932	2023.01.13 06:06	close	1883	0.01	18783.14	0.00	19282.11	0.01	3865.97
3933	2023.01.13 07:04	close	1910	0.01	18835.64	0.00	19334.14	0.02	3865.99
3934	2023.01.13 07:04	close	1909	0.01	18835.64	0.00	19332.21	0.04	3866.03
3935	2023.01.13 07:04	close	1908	0.01	18835.64	0.00	19330.28	0.06	3866.09
3936	2023.01.13 07:04	close	1907	0.01	18835.64	0.00	19328.35	0.08	3866.17
3937	2023.01.13 07:04	close	1906	0.01	18835.64	0.00	19326.43	0.10	3866.27
3938	2023.01.13 07:04	close	1905	0.01	18835.64	0.00	19324.50	0.11	3866.38
3939	2023.01.13 07:04	close	1904	0.01	18835.64	0.00	19322.57	0.13	3866.51
3940	2023.01.13 07:04	close	1903	0.01	18835.64	0.00	19320.65	0.15	3866.66
3941	2023.01.13 07:04	close	1902	0.01	18835.64	0.00	19318.72	0.17	3866.83
3942	2023.01.13 07:04	close	1901	0.01	18835.64	0.00	19316.79	0.19	3867.02
3943	2023.01.13 07:04	close	1900	0.01	18835.64	0.00	19314.87	0.21	3867.23
3944	2023.01.13 07:04	close	1899	0.01	18835.64	0.00	19312.94	0.23	3867.46
3945	2023.01.13 07:04	close	1898	0.01	18835.64	0.00	19311.01	0.25	3867.71
3946	2023.01.13 07:04	close	1897	0.01	18835.64	0.00	19309.08	0.27	3867.98
3947	2023.01.13 07:04	close	1896	0.01	18835.64	0.00	19307.16	0.29	3868.27
3948	2023.01.13 07:04	close	1895	0.01	18835.64	0.00	19305.23	0.31	3868.58
3949	2023.01.13 07:04	close	1894	0.01	18835.64	0.00	19303.30	0.33	3868.91
3950	2023.01.13 07:04	close	1893	0.01	18835.64	0.00	19301.38	0.35	3869.26
3951	2023.01.13 07:04	close	1892	0.01	18835.64	0.00	19299.45	0.37	3869.63
3952	2023.01.13 07:04	close	1891	0.01	18835.64	0.00	19297.52	0.38	3870.01
3953	2023.01.13 07:04	close	1890	0.01	18835.64	0.00	19295.60	0.40	3870.41
3954	2023.01.13 07:04	close	1889	0.01	18835.64	0.00	19293.67	0.42	3870.83
3955	2023.01.13 07:04	close	1888	0.01	18835.64	0.00	19291.74	0.44	3871.27
3956	2023.01.13 07:04	close	1887	0.01	18835.64	0.00	19289.81	0.46	3871.73
3957	2023.01.13 07:04	close	1886	0.01	18835.64	0.00	19287.89	0.48	3872.21
3958	2023.01.13 07:04	close	1885	0.01	18835.64	0.00	19285.96	0.50	3872.71
3959	2023.01.13 07:04	close	1884	0.01	18835.64	0.00	19284.03	0.52	3873.23
3960	2023.01.13 07:22	buy	2032	0.01	18834.83	0.00	19334.83
3961	2023.01.13 07:22	buy	2033	0.01	18833.62	0.00	19333.62
3962	2023.01.13 07:22	buy	2034	0.01	18832.41	0.00	19332.41
3963	2023.01.13 07:22	buy	2035	0.01	18831.20	0.00	19331.20
3964	2023.01.13 07:24	buy	2036	0.01	18830.01	0.00	19330.01
3965	2023.01.13 07:24	buy	2037	0.01	18828.82	0.00	19328.82
3966	2023.01.13 07:24	buy	2038	0.01	18827.62	0.00	19327.62
3967	2023.01.13 07:24	buy	2039	0.01	18826.43	0.00	19326.43
3968	2023.01.13 07:24	buy	2040	0.01	18825.24	0.00	19325.24
3969	2023.01.13 07:24	buy	2041	0.01	18824.04	0.00	19324.04
3970	2023.01.13 07:24	buy	2042	0.01	18822.85	0.00	19322.85
3971	2023.01.13 07:24	buy	2043	0.01	18821.66	0.00	19321.66
3972	2023.01.13 07:24	buy	2044	0.01	18820.46	0.00	19320.46
3973	2023.01.13 07:24	buy	2045	0.01	18819.27	0.00	19319.27
3974	2023.01.13 07:24	buy	2046	0.01	18818.07	0.00	19318.07
3975	2023.01.13 07:24	buy	2047	0.01	18816.88	0.00	19316.88
3976	2023.01.13 07:24	buy	2048	0.01	18815.69	0.00	19315.69
3977	2023.01.13 07:24	buy	2049	0.01	18814.49	0.00	19314.49
3978	2023.01.13 07:25	buy	2050	0.01	18813.30	0.00	19313.30
3979	2023.01.13 07:33	buy	2051	0.01	18812.23	0.00	19312.23
3980	2023.01.13 07:33	buy	2052	0.01	18811.21	0.00	19311.21
3981	2023.01.13 07:33	buy	2053	0.01	18810.20	0.00	19310.20
3982	2023.01.13 07:54	close	2053	0.01	18811.20	0.00	19310.20	0.01	3873.24
3983	2023.01.13 07:54	close	2052	0.01	18812.23	0.00	19311.21	0.01	3873.25
3984	2023.01.13 07:54	close	2051	0.01	18813.25	0.00	19312.23	0.01	3873.26
3985	2023.01.13 07:54	close	2050	0.01	18814.40	0.00	19313.30	0.01	3873.27
3986	2023.01.13 07:54	close	2049	0.01	18815.55	0.00	19314.49	0.02	3873.29
3987	2023.01.13 07:54	close	2048	0.01	18816.70	0.00	19315.69	0.01	3873.30
3988	2023.01.13 08:19	close	2047	0.01	18817.88	0.00	19316.88	0.01	3873.31
3989	2023.01.13 08:21	close	2046	0.01	18819.20	0.00	19318.07	0.01	3873.32
3990	2023.01.13 08:21	close	2045	0.01	18820.38	0.00	19319.27	0.01	3873.33
3991	2023.01.13 08:21	close	2044	0.01	18821.55	0.00	19320.46	0.02	3873.35
3992	2023.01.13 08:22	close	2043	0.01	18822.73	0.00	19321.66	0.01	3873.36
3993	2023.01.13 08:22	close	2042	0.01	18823.91	0.00	19322.85	0.01	3873.37
3994	2023.01.13 08:22	close	2041	0.01	18825.08	0.00	19324.04	0.01	3873.38
3995	2023.01.13 08:24	close	2040	0.01	18826.33	0.00	19325.24	0.01	3873.39
3996	2023.01.13 08:24	close	2039	0.01	18827.49	0.00	19326.43	0.01	3873.40
3997	2023.01.13 08:24	close	2038	0.01	18828.65	0.00	19327.62	0.01	3873.41
3998	2023.01.13 08:24	close	2037	0.01	18829.96	0.00	19328.82	0.01	3873.42
3999	2023.01.13 08:24	close	2036	0.01	18831.12	0.00	19330.01	0.01	3873.43
4000	2023.01.13 08:24	close	2035	0.01	18832.28	0.00	19331.20	0.01	3873.44
4001	2023.01.13 08:24	close	2034	0.01	18833.44	0.00	19332.41	0.01	3873.45
4002	2023.01.13 08:30	close	2033	0.01	18834.63	0.00	19333.62	0.01	3873.46
4003	2023.01.13 09:04	close	2032	0.01	18835.97	0.00	19334.83	0.01	3873.47
4004	2023.01.13 09:04	close	1911	0.01	18837.15	0.00	19336.06	0.01	3873.48
4005	2023.01.13 09:09	buy	2054	0.01	18895.48	0.00	19395.48
4006	2023.01.13 09:09	buy	2055	0.01	18898.78	0.00	19398.78
4007	2023.01.13 09:19	buy	2056	0.01	18900.83	0.00	19400.83
4008	2023.01.13 09:22	buy	2057	0.01	18907.28	0.00	19407.28
4009	2023.01.13 09:22	buy	2058	0.01	18911.55	0.00	19411.55
4010	2023.01.13 09:24	buy	2059	0.01	18920.20	0.00	19420.20
4011	2023.01.13 09:28	buy	2060	0.01	18915.82	0.00	19415.82
4012	2023.01.13 09:31	buy	2061	0.01	18904.03	0.00	19404.03
4013	2023.01.13 09:39	buy	2062	0.01	18935.10	0.00	19435.10
4014	2023.01.13 09:51	buy	2063	0.01	18937.33	0.00	19437.33
4015	2023.01.13 09:51	buy	2064	0.01	18940.40	0.00	19440.40
4016	2023.01.13 09:52	buy	2065	0.01	18942.60	0.00	19442.60
4017	2023.01.13 09:52	buy	2066	0.01	18944.79	0.00	19444.79
4018	2023.01.13 09:52	buy	2067	0.01	18946.98	0.00	19446.98
4019	2023.01.13 09:52	buy	2068	0.01	18948.02	0.00	19448.02
4020	2023.01.13 09:54	buy	2069	0.01	18952.20	0.00	19452.20
4021	2023.01.13 09:54	buy	2070	0.01	18954.40	0.00	19454.40
4022	2023.01.13 09:54	buy	2071	0.01	18955.49	0.00	19455.49
4023	2023.01.13 09:54	buy	2072	0.01	18959.66	0.00	19459.66
4024	2023.01.13 09:55	buy	2073	0.01	18957.64	0.00	19457.64
4025	2023.01.13 09:58	buy	2074	0.01	18950.07	0.00	19450.07
4026	2023.01.13 10:00	buy	2075	0.01	18938.39	0.00	19438.39
4027	2023.01.13 10:07	buy	2076	0.01	18964.15	0.00	19464.15
4028	2023.01.13 10:07	buy	2077	0.01	18967.23	0.00	19467.23
4029	2023.01.13 10:09	buy	2078	0.01	18969.42	0.00	19469.42
4030	2023.01.13 10:09	buy	2079	0.01	18971.55	0.00	19471.55
4031	2023.01.13 10:09	buy	2080	0.01	18973.68	0.00	19473.68
4032	2023.01.13 10:09	buy	2081	0.01	18978.65	0.00	19478.65
4033	2023.01.13 10:10	buy	2082	0.01	18981.02	0.00	19481.02
4034	2023.01.13 10:10	buy	2083	0.01	18974.74	0.00	19474.74
4035	2023.01.13 10:15	buy	2084	0.01	18985.78	0.00	19485.78
4036	2023.01.13 10:15	buy	2085	0.01	18988.27	0.00	19488.27
4037	2023.01.13 10:15	buy	2086	0.01	18990.77	0.00	19490.77
4038	2023.01.13 10:15	buy	2087	0.01	18993.26	0.00	19493.26
4039	2023.01.13 10:15	buy	2088	0.01	18995.75	0.00	19495.75
4040	2023.01.13 10:15	buy	2089	0.01	19019.86	0.00	19519.86
4041	2023.01.13 10:15	buy	2090	0.01	19022.35	0.00	19522.35
4042	2023.01.13 10:15	buy	2091	0.01	19024.85	0.00	19524.85
4043	2023.01.13 10:16	buy	2092	0.01	19027.34	0.00	19527.34
4044	2023.01.13 10:16	buy	2093	0.01	19029.00	0.00	19529.00
4045	2023.01.13 10:16	buy	2094	0.01	19030.67	0.00	19530.67
4046	2023.01.13 10:16	buy	2095	0.01	19032.33	0.00	19532.33
4047	2023.01.13 10:16	buy	2096	0.01	19033.99	0.00	19533.99
4048	2023.01.13 10:16	buy	2097	0.01	19035.65	0.00	19535.65
4049	2023.01.13 10:16	buy	2098	0.01	19037.32	0.00	19537.32
4050	2023.01.13 10:16	buy	2099	0.01	19038.98	0.00	19538.98
4051	2023.01.13 10:18	buy	2100	0.01	19040.01	0.00	19540.01
4052	2023.01.13 10:18	buy	2101	0.01	19041.15	0.00	19541.15
4053	2023.01.13 10:18	buy	2102	0.01	19042.30	0.00	19542.30
4054	2023.01.13 10:18	buy	2103	0.01	19043.44	0.00	19543.44
4055	2023.01.13 10:18	buy	2104	0.01	19044.59	0.00	19544.59
4056	2023.01.13 10:18	buy	2105	0.01	19045.73	0.00	19545.73
4057	2023.01.13 10:18	buy	2106	0.01	19046.88	0.00	19546.88
4058	2023.01.13 10:18	buy	2107	0.01	19048.02	0.00	19548.02
4059	2023.01.13 10:19	buy	2108	0.01	19016.42	0.00	19516.42
4060	2023.01.13 10:19	buy	2109	0.01	19013.67	0.00	19513.67
4061	2023.01.13 10:21	buy	2110	0.01	19011.39	0.00	19511.39
4062	2023.01.13 10:21	buy	2111	0.01	19008.68	0.00	19508.68
4063	2023.01.13 10:21	buy	2112	0.01	19005.97	0.00	19505.97
4064	2023.01.13 10:21	buy	2113	0.01	19003.70	0.00	19503.70
4065	2023.01.13 10:21	buy	2114	0.01	19000.99	0.00	19500.99
4066	2023.01.13 10:22	buy	2115	0.01	18998.73	0.00	19498.73
4067	2023.01.13 10:25	buy	2116	0.01	18961.80	0.00	19461.80
4068	2023.01.13 10:47	buy	2117	0.01	18983.61	0.00	19483.61
4069	2023.01.13 10:54	buy	2118	0.01	19049.17	0.00	19549.17
4070	2023.01.13 10:54	buy	2119	0.01	19050.66	0.00	19550.66
4071	2023.01.13 10:54	buy	2120	0.01	19051.66	0.00	19551.66
4072	2023.01.13 10:54	buy	2121	0.01	19052.66	0.00	19552.66
4073	2023.01.13 10:54	buy	2122	0.01	19054.15	0.00	19554.15
4074	2023.01.13 10:54	buy	2123	0.01	19055.15	0.00	19555.15
4075	2023.01.13 10:54	buy	2124	0.01	19056.15	0.00	19556.15
4076	2023.01.13 10:54	buy	2125	0.01	19057.64	0.00	19557.64
4077	2023.01.13 10:54	buy	2126	0.01	19058.64	0.00	19558.64
4078	2023.01.13 10:54	buy	2127	0.01	19059.64	0.00	19559.64
4079	2023.01.13 10:54	buy	2128	0.01	19061.13	0.00	19561.13
4080	2023.01.13 10:54	buy	2129	0.01	19062.13	0.00	19562.13
4081	2023.01.13 10:54	buy	2130	0.01	19063.13	0.00	19563.13
4082	2023.01.13 10:54	buy	2131	0.01	19064.62	0.00	19564.62
4083	2023.01.13 10:54	buy	2132	0.01	19065.62	0.00	19565.62
4084	2023.01.13 10:54	buy	2133	0.01	19066.62	0.00	19566.62
4085	2023.01.13 10:54	buy	2134	0.01	19068.11	0.00	19568.11
4086	2023.01.13 10:54	buy	2135	0.01	19069.11	0.00	19569.11
4087	2023.01.13 10:54	buy	2136	0.01	19070.11	0.00	19570.11
4088	2023.01.13 10:54	buy	2137	0.01	19071.60	0.00	19571.60
4089	2023.01.13 10:54	buy	2138	0.01	19072.60	0.00	19572.60
4090	2023.01.13 10:54	buy	2139	0.01	19073.60	0.00	19573.60
4091	2023.01.13 10:54	buy	2140	0.01	19075.09	0.00	19575.09
4092	2023.01.13 10:54	buy	2141	0.01	19076.09	0.00	19576.09
4093	2023.01.13 10:54	buy	2142	0.01	19077.09	0.00	19577.09
4094	2023.01.13 10:54	buy	2143	0.01	19078.58	0.00	19578.58
4095	2023.01.13 10:55	buy	2144	0.01	19079.58	0.00	19579.58
4096	2023.01.13 12:51	close	1915	0.01	18844.92	0.00	19343.77	0.01	3873.49
4097	2023.01.13 12:51	close	1914	0.01	18844.92	0.00	19341.84	0.03	3873.52
4098	2023.01.13 12:51	close	1913	0.01	18844.92	0.00	19339.92	0.05	3873.57
4099	2023.01.13 12:51	close	1912	0.01	18844.92	0.00	19337.99	0.07	3873.64
4100	2023.01.13 12:54	buy	2145	0.01	18844.65	0.00	19344.65
4101	2023.01.13 12:54	buy	2146	0.01	18843.25	0.00	19343.25
4102	2023.01.13 12:54	buy	2147	0.01	18841.85	0.00	19341.85
4103	2023.01.13 12:58	close	2147	0.01	18844.27	0.00	19341.85	0.02	3873.66
4104	2023.01.13 12:58	close	2146	0.01	18844.27	0.00	19343.25	0.01	3873.67
4105	2023.01.13 13:09	buy	2148	0.01	18843.46	0.00	19343.46
4106	2023.01.13 14:52	buy	2149	0.01	19080.60	0.00	19580.60
4107	2023.01.13 14:52	buy	2150	0.01	19082.23	0.00	19582.23
4108	2023.01.13 14:52	buy	2151	0.01	19083.86	0.00	19583.86
4109	2023.01.13 14:52	buy	2152	0.01	19085.48	0.00	19585.48
4110	2023.01.13 14:52	buy	2153	0.01	19087.11	0.00	19587.11
4111	2023.01.13 14:52	buy	2154	0.01	19088.74	0.00	19588.74
4112	2023.01.13 14:52	buy	2155	0.01	19090.37	0.00	19590.37
4113	2023.01.13 14:52	buy	2156	0.01	19092.00	0.00	19592.00
4114	2023.01.13 14:52	buy	2157	0.01	19093.63	0.00	19593.63
4115	2023.01.13 17:24	t/p	2148	0.01	19343.46	0.00	19343.46	5.00	3878.67
4116	2023.01.13 17:24	buy	2158	0.01	19388.41	0.00	19888.41
4117	2023.01.13 17:24	t/p	2145	0.01	19344.65	0.00	19344.65	5.00	3883.67
4118	2023.01.13 17:24	buy	2159	0.01	19390.13	0.00	19890.13
4119	2023.01.13 17:24	t/p	1916	0.01	19345.70	0.00	19345.70	5.00	3888.67
4120	2023.01.13 17:24	buy	2160	0.01	19391.86	0.00	19891.86
4121	2023.01.13 17:24	t/p	1917	0.01	19347.62	0.00	19347.62	5.00	3893.67
4122	2023.01.13 17:24	buy	2161	0.01	19393.58	0.00	19893.58
4123	2023.01.13 17:24	t/p	1918	0.01	19349.55	0.00	19349.55	5.00	3898.67
4124	2023.01.13 17:24	buy	2162	0.01	19395.31	0.00	19895.31
4125	2023.01.13 17:24	t/p	1919	0.01	19351.48	0.00	19351.48	5.00	3903.67
4126	2023.01.13 17:24	buy	2163	0.01	19397.04	0.00	19897.04
4127	2023.01.13 17:24	t/p	1920	0.01	19353.41	0.00	19353.41	5.00	3908.67
4128	2023.01.13 17:24	buy	2164	0.01	19398.76	0.00	19898.76
4129	2023.01.13 17:24	t/p	1921	0.01	19355.33	0.00	19355.33	5.00	3913.67
4130	2023.01.13 17:24	buy	2165	0.01	19400.49	0.00	19900.49
4131	2023.01.13 17:24	t/p	1922	0.01	19357.26	0.00	19357.26	5.00	3918.67
4132	2023.01.13 17:24	buy	2166	0.01	19402.21	0.00	19902.21
4133	2023.01.13 17:24	t/p	1923	0.01	19359.19	0.00	19359.19	5.00	3923.67
4134	2023.01.13 17:24	buy	2167	0.01	19403.94	0.00	19903.94
4135	2023.01.13 17:24	t/p	1924	0.01	19361.11	0.00	19361.11	5.00	3928.67
4136	2023.01.13 17:24	buy	2168	0.01	19405.66	0.00	19905.66
4137	2023.01.13 17:24	t/p	1925	0.01	19363.04	0.00	19363.04	5.00	3933.67
4138	2023.01.13 17:24	buy	2169	0.01	19408.25	0.00	19908.25
4139	2023.01.13 17:24	t/p	1926	0.01	19364.97	0.00	19364.97	5.00	3938.67
4140	2023.01.13 17:24	buy	2170	0.01	19409.97	0.00	19909.97
4141	2023.01.13 17:24	t/p	1927	0.01	19366.89	0.00	19366.89	5.00	3943.67
4142	2023.01.13 17:24	buy	2171	0.01	19411.70	0.00	19911.70
4143	2023.01.13 17:24	t/p	1928	0.01	19368.82	0.00	19368.82	5.00	3948.67
4144	2023.01.13 17:24	buy	2172	0.01	19413.42	0.00	19913.42
4145	2023.01.13 17:24	t/p	1929	0.01	19370.75	0.00	19370.75	5.00	3953.67
4146	2023.01.13 17:24	buy	2173	0.01	19416.01	0.00	19916.01
4147	2023.01.13 17:24	t/p	1930	0.01	19372.68	0.00	19372.68	5.00	3958.67
4148	2023.01.13 17:24	buy	2174	0.01	19417.74	0.00	19917.74
4149	2023.01.13 17:24	t/p	1931	0.01	19374.60	0.00	19374.60	5.00	3963.67
4150	2023.01.13 17:24	buy	2175	0.01	19419.46	0.00	19919.46
4151	2023.01.13 17:24	t/p	1932	0.01	19376.53	0.00	19376.53	5.00	3968.67
4152	2023.01.13 17:24	buy	2176	0.01	19421.19	0.00	19921.19
4153	2023.01.13 20:09	t/p	1933	0.01	19378.46	0.00	19378.46	5.00	3973.67
4154	2023.01.13 20:09	buy	2177	0.01	19423.08	0.00	19923.08
4155	2023.01.13 20:15	t/p	1934	0.01	19380.38	0.00	19380.38	5.00	3978.67
4156	2023.01.13 20:15	buy	2178	0.01	19424.85	0.00	19924.85
4157	2023.01.13 20:15	t/p	1935	0.01	19382.31	0.00	19382.31	5.00	3983.67
4158	2023.01.13 20:15	buy	2179	0.01	19427.11	0.00	19927.11
4159	2023.01.13 20:15	t/p	1954	0.01	19383.77	0.00	19383.77	5.00	3988.67
4160	2023.01.13 20:15	buy	2180	0.01	19428.46	0.00	19928.46
4161	2023.01.13 20:15	t/p	1955	0.01	19384.84	0.00	19384.84	5.00	3993.67
4162	2023.01.13 20:15	buy	2181	0.01	19429.82	0.00	19929.82
4163	2023.01.13 20:15	t/p	1956	0.01	19385.91	0.00	19385.91	5.00	3998.67
4164	2023.01.13 20:15	buy	2182	0.01	19431.17	0.00	19931.17
4165	2023.01.13 20:15	t/p	1957	0.01	19386.98	0.00	19386.98	5.00	4003.67
4166	2023.01.13 20:15	t/p	1958	0.01	19388.05	0.00	19388.05	5.00	4008.67
4167	2023.01.13 20:15	buy	2183	0.01	19432.53	0.00	19932.53
4168	2023.01.13 20:15	t/p	1959	0.01	19389.12	0.00	19389.12	5.00	4013.67
4169	2023.01.13 20:15	buy	2184	0.01	19433.88	0.00	19933.88
4170	2023.01.13 20:15	t/p	1960	0.01	19390.19	0.00	19390.19	5.00	4018.67
4171	2023.01.13 20:15	buy	2185	0.01	19435.24	0.00	19935.24
4172	2023.01.13 20:15	t/p	1961	0.01	19391.26	0.00	19391.26	5.00	4023.67
4173	2023.01.13 20:15	buy	2186	0.01	19436.59	0.00	19936.59
4174	2023.01.13 20:15	t/p	1962	0.01	19392.33	0.00	19392.33	5.00	4028.67
4175	2023.01.13 20:15	t/p	1963	0.01	19393.40	0.00	19393.40	5.00	4033.67
4176	2023.01.13 20:15	buy	2187	0.01	19437.94	0.00	19937.94
4177	2023.01.13 20:15	t/p	1964	0.01	19394.47	0.00	19394.47	5.00	4038.67
4178	2023.01.13 20:15	buy	2188	0.01	19439.30	0.00	19939.30
4179	2023.01.13 20:16	t/p	2054	0.01	19395.48	0.00	19395.48	5.00	4043.67
4180	2023.01.13 20:16	buy	2189	0.01	19440.65	0.00	19940.65
4181	2023.01.13 20:16	t/p	1965	0.01	19396.61	0.00	19396.61	5.00	4048.67
4182	2023.01.13 20:16	buy	2190	0.01	19442.01	0.00	19942.01
4183	2023.01.13 20:16	t/p	1966	0.01	19397.68	0.00	19397.68	5.00	4053.67
4184	2023.01.13 20:16	t/p	2055	0.01	19398.78	0.00	19398.78	5.00	4058.67
4185	2023.01.13 20:16	buy	2191	0.01	19443.36	0.00	19943.36
4186	2023.01.13 20:16	t/p	1967	0.01	19399.82	0.00	19399.82	5.00	4063.67
4187	2023.01.13 20:16	buy	2192	0.01	19444.71	0.00	19944.71
4188	2023.01.13 20:16	t/p	2056	0.01	19400.83	0.00	19400.83	5.00	4068.67
4189	2023.01.13 20:16	buy	2193	0.01	19446.07	0.00	19946.07
4190	2023.01.13 20:16	t/p	1968	0.01	19401.96	0.00	19401.96	5.00	4073.67
4191	2023.01.13 20:18	buy	2194	0.01	19447.18	0.00	19947.18
4192	2023.01.13 20:18	t/p	1969	0.01	19403.03	0.00	19403.03	5.00	4078.67
4193	2023.01.13 20:18	buy	2195	0.01	19448.22	0.00	19948.22
4194	2023.01.13 20:18	t/p	2061	0.01	19404.03	0.00	19404.03	5.00	4083.67
4195	2023.01.13 20:18	buy	2196	0.01	19449.26	0.00	19949.26
4196	2023.01.13 20:18	t/p	1970	0.01	19405.17	0.00	19405.17	5.00	4088.67
4197	2023.01.13 20:18	buy	2197	0.01	19450.30	0.00	19950.30
4198	2023.01.13 20:18	t/p	1971	0.01	19406.24	0.00	19406.24	5.00	4093.67
4199	2023.01.13 20:18	buy	2198	0.01	19451.34	0.00	19951.34
4200	2023.01.13 20:18	t/p	2057	0.01	19407.28	0.00	19407.28	5.00	4098.67
4201	2023.01.13 20:18	buy	2199	0.01	19452.38	0.00	19952.38
4202	2023.01.13 20:18	t/p	1972	0.01	19408.38	0.00	19408.38	5.00	4103.67
4203	2023.01.13 20:18	buy	2200	0.01	19453.42	0.00	19953.42
4204	2023.01.13 20:18	t/p	1973	0.01	19409.45	0.00	19409.45	5.00	4108.67
4205	2023.01.13 20:18	buy	2201	0.01	19454.46	0.00	19954.46
4206	2023.01.13 20:18	t/p	1974	0.01	19410.52	0.00	19410.52	5.00	4113.67
4207	2023.01.13 20:18	buy	2202	0.01	19455.50	0.00	19955.50
4208	2023.01.13 20:18	t/p	2058	0.01	19411.55	0.00	19411.55	5.00	4118.67
4209	2023.01.13 20:18	buy	2203	0.01	19456.54	0.00	19956.54
4210	2023.01.13 20:19	buy	2204	0.01	19426.10	0.00	19926.10
4211	2023.01.13 20:21	buy	2205	0.01	19414.51	0.00	19914.51
4212	2023.01.13 20:21	buy	2206	0.01	19407.22	0.00	19907.22
4213	2023.01.13 20:37	t/p	1975	0.01	19412.66	0.00	19412.66	5.00	4123.67
4214	2023.01.13 20:37	buy	2207	0.01	19457.56	0.00	19957.56
4215	2023.01.13 20:37	t/p	1976	0.01	19413.73	0.00	19413.73	5.00	4128.67
4216	2023.01.13 20:37	buy	2208	0.01	19458.85	0.00	19958.85
4217	2023.01.13 20:37	t/p	1977	0.01	19414.80	0.00	19414.80	5.00	4133.67
4218	2023.01.13 20:37	buy	2209	0.01	19460.14	0.00	19960.14
4219	2023.01.13 20:37	t/p	2060	0.01	19415.82	0.00	19415.82	5.00	4138.67
4220	2023.01.13 20:37	t/p	1978	0.01	19416.94	0.00	19416.94	5.00	4143.67
4221	2023.01.13 20:37	buy	2210	0.01	19461.42	0.00	19961.42
4222	2023.01.13 20:37	t/p	1979	0.01	19418.01	0.00	19418.01	5.00	4148.67
4223	2023.01.13 20:37	buy	2211	0.01	19462.71	0.00	19962.71
4224	2023.01.13 20:37	t/p	1980	0.01	19419.08	0.00	19419.08	5.00	4153.67
4225	2023.01.13 20:37	buy	2212	0.01	19464.00	0.00	19964.00
4226	2023.01.13 20:37	t/p	2059	0.01	19420.20	0.00	19420.20	5.00	4158.67
4227	2023.01.13 20:37	buy	2213	0.01	19465.29	0.00	19965.29
4228	2023.01.13 20:37	t/p	1981	0.01	19421.21	0.00	19421.21	5.00	4163.67
4229	2023.01.13 20:39	buy	2214	0.01	19466.56	0.00	19966.56
4230	2023.01.13 20:39	t/p	1982	0.01	19422.28	0.00	19422.28	5.00	4168.67
4231	2023.01.13 20:39	t/p	1983	0.01	19423.35	0.00	19423.35	5.00	4173.67
4232	2023.01.13 20:39	buy	2215	0.01	19467.83	0.00	19967.83
4233	2023.01.13 20:39	t/p	1984	0.01	19424.42	0.00	19424.42	5.00	4178.67
4234	2023.01.13 20:39	buy	2216	0.01	19469.10	0.00	19969.10
4235	2023.01.13 20:39	t/p	1985	0.01	19425.49	0.00	19425.49	5.00	4183.67
4236	2023.01.13 20:39	buy	2217	0.01	19470.38	0.00	19970.38
4237	2023.01.13 20:39	t/p	1986	0.01	19426.56	0.00	19426.56	5.00	4188.67
4238	2023.01.13 20:39	buy	2218	0.01	19471.65	0.00	19971.65
4239	2023.01.13 20:39	t/p	1987	0.01	19427.63	0.00	19427.63	5.00	4193.67
4240	2023.01.13 20:39	buy	2219	0.01	19472.92	0.00	19972.92
4241	2023.01.13 20:39	t/p	1988	0.01	19428.70	0.00	19428.70	5.00	4198.67
4242	2023.01.13 20:39	buy	2220	0.01	19474.19	0.00	19974.19
4243	2023.01.13 20:39	t/p	1989	0.01	19429.77	0.00	19429.77	5.00	4203.67
4244	2023.01.13 20:39	t/p	1990	0.01	19430.84	0.00	19430.84	5.00	4208.67
4245	2023.01.13 20:39	buy	2221	0.01	19475.46	0.00	19975.46
4246	2023.01.13 20:39	t/p	1991	0.01	19431.91	0.00	19431.91	5.00	4213.67
4247	2023.01.13 20:39	buy	2222	0.01	19476.74	0.00	19976.74
4248	2023.01.13 20:39	t/p	1992	0.01	19432.98	0.00	19432.98	5.00	4218.67
4249	2023.01.13 20:39	buy	2223	0.01	19478.01	0.00	19978.01
4250	2023.01.13 20:39	t/p	1993	0.01	19434.05	0.00	19434.05	5.00	4223.67
4251	2023.01.13 20:39	buy	2224	0.01	19479.28	0.00	19979.28
4252	2023.01.13 20:39	t/p	2062	0.01	19435.10	0.00	19435.10	5.00	4228.67
4253	2023.01.13 20:39	buy	2225	0.01	19480.55	0.00	19980.55
4254	2023.01.13 20:39	t/p	1994	0.01	19436.19	0.00	19436.19	5.00	4233.67
4255	2023.01.13 20:39	t/p	2063	0.01	19437.33	0.00	19437.33	5.00	4238.67
4256	2023.01.13 20:39	buy	2226	0.01	19481.82	0.00	19981.82
4257	2023.01.13 20:39	t/p	2075	0.01	19438.39	0.00	19438.39	5.00	4243.67
4258	2023.01.13 20:39	buy	2227	0.01	19483.10	0.00	19983.10
4259	2023.01.13 20:39	t/p	1995	0.01	19439.40	0.00	19439.40	5.00	4248.67
4260	2023.01.13 20:39	buy	2228	0.01	19484.37	0.00	19984.37
4261	2023.01.13 20:39	t/p	2064	0.01	19440.40	0.00	19440.40	5.00	4253.67
4262	2023.01.13 20:39	buy	2229	0.01	19485.64	0.00	19985.64
4263	2023.01.13 20:39	t/p	1996	0.01	19441.54	0.00	19441.54	5.00	4258.67
4264	2023.01.13 20:39	buy	2230	0.01	19486.91	0.00	19986.91
4265	2023.01.13 20:39	t/p	2065	0.01	19442.60	0.00	19442.60	5.00	4263.67
4266	2023.01.13 20:39	t/p	1997	0.01	19443.68	0.00	19443.68	5.00	4268.67
4267	2023.01.13 20:39	buy	2231	0.01	19488.18	0.00	19988.18
4268	2023.01.13 20:39	t/p	2066	0.01	19444.79	0.00	19444.79	5.00	4273.67
4269	2023.01.13 20:39	buy	2232	0.01	19489.46	0.00	19989.46
4270	2023.01.13 20:39	t/p	1998	0.01	19445.82	0.00	19445.82	5.00	4278.67
4271	2023.01.13 20:39	buy	2233	0.01	19490.73	0.00	19990.73
4272	2023.01.13 20:39	t/p	2067	0.01	19446.98	0.00	19446.98	5.00	4283.67
4273	2023.01.13 20:39	buy	2234	0.01	19492.00	0.00	19992.00
4274	2023.01.13 20:39	t/p	2068	0.01	19448.02	0.00	19448.02	5.00	4288.67
4275	2023.01.13 20:39	buy	2235	0.01	19493.27	0.00	19993.27
4276	2023.01.13 20:39	t/p	1999	0.01	19449.03	0.00	19449.03	5.00	4293.67
4277	2023.01.13 20:39	t/p	2074	0.01	19450.07	0.00	19450.07	5.00	4298.67
4278	2023.01.13 20:39	buy	2236	0.01	19494.54	0.00	19994.54
4279	2023.01.13 20:39	t/p	2000	0.01	19451.17	0.00	19451.17	5.00	4303.67
4280	2023.01.13 20:39	buy	2237	0.01	19495.81	0.00	19995.81
4281	2023.01.13 20:39	t/p	2069	0.01	19452.20	0.00	19452.20	5.00	4308.67
4282	2023.01.13 20:39	buy	2238	0.01	19497.09	0.00	19997.09
4283	2023.01.13 20:39	t/p	2001	0.01	19453.31	0.00	19453.31	5.00	4313.67
4284	2023.01.13 20:39	buy	2239	0.01	19498.36	0.00	19998.36
4285	2023.01.13 20:39	t/p	2070	0.01	19454.40	0.00	19454.40	5.00	4318.67
4286	2023.01.13 20:39	buy	2240	0.01	19499.63	0.00	19999.63
4287	2023.01.13 20:39	t/p	2071	0.01	19455.49	0.00	19455.49	5.00	4323.67
4288	2023.01.13 20:39	buy	2241	0.01	19500.90	0.00	20000.90
4289	2023.01.13 20:39	t/p	2002	0.01	19456.52	0.00	19456.52	5.00	4328.67
4290	2023.01.13 20:39	t/p	2073	0.01	19457.64	0.00	19457.64	5.00	4333.67
4291	2023.01.13 20:39	buy	2242	0.01	19502.17	0.00	20002.17
4292	2023.01.13 20:39	t/p	2003	0.01	19458.65	0.00	19458.65	5.00	4338.67
4293	2023.01.13 20:39	buy	2243	0.01	19503.45	0.00	20003.45
4294	2023.01.13 20:39	t/p	2072	0.01	19459.66	0.00	19459.66	5.00	4343.67
4295	2023.01.13 20:39	buy	2244	0.01	19504.72	0.00	20004.72
4296	2023.01.13 20:39	t/p	2004	0.01	19460.79	0.00	19460.79	5.00	4348.67
4297	2023.01.13 20:40	buy	2245	0.01	19505.99	0.00	20005.99
4298	2023.01.13 20:54	t/p	2116	0.01	19461.80	0.00	19461.80	5.00	4353.67
4299	2023.01.13 20:54	buy	2246	0.01	19507.36	0.00	20007.36
4300	2023.01.13 20:54	t/p	2005	0.01	19462.93	0.00	19462.93	5.00	4358.67
4301	2023.01.13 20:54	buy	2247	0.01	19508.53	0.00	20008.53
4302	2023.01.13 20:54	t/p	2076	0.01	19464.15	0.00	19464.15	5.00	4363.67
4303	2023.01.13 20:54	buy	2248	0.01	19509.70	0.00	20009.70
4304	2023.01.13 20:54	t/p	2006	0.01	19466.14	0.00	19466.14	5.00	4368.67
4305	2023.01.13 20:54	buy	2249	0.01	19510.86	0.00	20010.86
4306	2023.01.13 20:54	t/p	2077	0.01	19467.23	0.00	19467.23	5.00	4373.67
4307	2023.01.13 20:54	buy	2250	0.01	19512.03	0.00	20012.03
4308	2023.01.13 20:54	t/p	2007	0.01	19468.28	0.00	19468.28	5.00	4378.67
4309	2023.01.13 20:54	buy	2251	0.01	19513.19	0.00	20013.19
4310	2023.01.13 20:54	t/p	2078	0.01	19469.42	0.00	19469.42	5.00	4383.67
4311	2023.01.13 20:54	buy	2252	0.01	19514.36	0.00	20014.36
4312	2023.01.13 20:54	t/p	2008	0.01	19470.42	0.00	19470.42	5.00	4388.67
4313	2023.01.13 20:54	buy	2253	0.01	19515.53	0.00	20015.53
4314	2023.01.13 20:54	t/p	2079	0.01	19471.55	0.00	19471.55	5.00	4393.67
4315	2023.01.13 20:54	buy	2254	0.01	19516.69	0.00	20016.69
4316	2023.01.13 20:54	t/p	2009	0.01	19472.56	0.00	19472.56	5.00	4398.67
4317	2023.01.13 20:54	buy	2255	0.01	19517.86	0.00	20017.86
4318	2023.01.13 20:54	t/p	2080	0.01	19473.68	0.00	19473.68	5.00	4403.67
4319	2023.01.13 20:54	buy	2256	0.01	19519.02	0.00	20019.02
4320	2023.01.13 20:54	t/p	2083	0.01	19474.74	0.00	19474.74	5.00	4408.67
4321	2023.01.13 21:24	buy	2257	0.01	19520.11	0.00	20020.11
4322	2023.01.13 21:24	t/p	2010	0.01	19475.77	0.00	19475.77	5.00	4413.67
4323	2023.01.13 21:24	buy	2258	0.01	19521.20	0.00	20021.20
4324	2023.01.13 21:24	t/p	2011	0.01	19477.55	0.00	19477.55	5.00	4418.67
4325	2023.01.13 21:24	buy	2259	0.01	19522.29	0.00	20022.29
4326	2023.01.13 21:24	t/p	2081	0.01	19478.65	0.00	19478.65	5.00	4423.67
4327	2023.01.13 21:24	buy	2260	0.01	19523.38	0.00	20023.38
4328	2023.01.13 21:24	t/p	2012	0.01	19480.02	0.00	19480.02	5.00	4428.67
4329	2023.01.13 21:24	buy	2261	0.01	19524.46	0.00	20024.46
4330	2023.01.13 21:24	t/p	2082	0.01	19481.02	0.00	19481.02	5.00	4433.67
4331	2023.01.13 21:24	buy	2262	0.01	19525.55	0.00	20025.55
4332	2023.01.13 21:24	buy	2263	0.01	19526.64	0.00	20026.64
4333	2023.01.13 21:24	t/p	2013	0.01	19482.49	0.00	19482.49	5.00	4438.67
4334	2023.01.13 21:24	buy	2264	0.01	19527.73	0.00	20027.73
4335	2023.01.13 21:24	t/p	2117	0.01	19483.61	0.00	19483.61	5.00	4443.67
4336	2023.01.13 21:24	buy	2265	0.01	19528.81	0.00	20028.81
4337	2023.01.13 21:24	t/p	2014	0.01	19484.61	0.00	19484.61	5.00	4448.67
4338	2023.01.13 21:25	buy	2266	0.01	19529.90	0.00	20029.90
4339	2023.01.13 21:32	t/p	2084	0.01	19485.78	0.00	19485.78	5.00	4453.67
4340	2023.01.13 21:32	buy	2267	0.01	19531.17	0.00	20031.17
4341	2023.01.13 21:32	t/p	2015	0.01	19487.08	0.00	19487.08	5.00	4458.67
4342	2023.01.13 21:32	buy	2268	0.01	19532.23	0.00	20032.23
4343	2023.01.13 21:32	t/p	2085	0.01	19488.27	0.00	19488.27	5.00	4463.67
4344	2023.01.13 21:32	buy	2269	0.01	19533.29	0.00	20033.29
4345	2023.01.13 21:32	t/p	2016	0.01	19489.55	0.00	19489.55	5.00	4468.67
4346	2023.01.13 21:34	t/p	2086	0.01	19490.77	0.00	19490.77	5.00	4473.67
4347	2023.01.13 21:34	buy	2270	0.01	19535.43	0.00	20035.43
4348	2023.01.13 21:34	t/p	2017	0.01	19492.02	0.00	19492.02	5.00	4478.67
4349	2023.01.13 21:34	buy	2271	0.01	19537.19	0.00	20037.19
4350	2023.01.13 21:34	t/p	2018	0.01	19494.49	0.00	19494.49	5.00	4483.67
4351	2023.01.13 21:34	t/p	2087	0.01	19493.26	0.00	19493.26	5.00	4488.67
4352	2023.01.13 21:34	buy	2272	0.01	19538.95	0.00	20038.95
4353	2023.01.13 21:34	t/p	2088	0.01	19495.75	0.00	19495.75	5.00	4493.67
4354	2023.01.13 21:34	buy	2273	0.01	19540.71	0.00	20040.71
4355	2023.01.13 21:34	t/p	2019	0.01	19497.39	0.00	19497.39	5.00	4498.67
4356	2023.01.13 21:34	buy	2274	0.01	19542.47	0.00	20042.47
4357	2023.01.13 21:34	t/p	2115	0.01	19498.73	0.00	19498.73	5.00	4503.67
4358	2023.01.13 21:34	buy	2275	0.01	19544.23	0.00	20044.23
4359	2023.01.13 21:34	t/p	2020	0.01	19499.90	0.00	19499.90	5.00	4508.67
4360	2023.01.13 21:34	t/p	2114	0.01	19500.99	0.00	19500.99	5.00	4513.67
4361	2023.01.13 21:34	buy	2276	0.01	19545.99	0.00	20045.99
4362	2023.01.13 21:34	t/p	2021	0.01	19502.40	0.00	19502.40	5.00	4518.67
4363	2023.01.13 21:34	buy	2277	0.01	19547.75	0.00	20047.75
4364	2023.01.13 21:34	t/p	2022	0.01	19504.90	0.00	19504.90	5.00	4523.67
4365	2023.01.13 21:34	t/p	2113	0.01	19503.70	0.00	19503.70	5.00	4528.67
4366	2023.01.13 21:34	buy	2278	0.01	19549.51	0.00	20049.51
4367	2023.01.13 21:34	t/p	2112	0.01	19505.97	0.00	19505.97	5.00	4533.67
4368	2023.01.13 21:34	buy	2279	0.01	19551.27	0.00	20051.27
4369	2023.01.13 21:34	t/p	2023	0.01	19507.41	0.00	19507.41	5.00	4538.67
4370	2023.01.13 21:34	buy	2280	0.01	19553.03	0.00	20053.03
4371	2023.01.13 21:34	t/p	2024	0.01	19509.91	0.00	19509.91	5.00	4543.67
4372	2023.01.13 21:34	t/p	2111	0.01	19508.68	0.00	19508.68	5.00	4548.67
4373	2023.01.13 21:34	buy	2281	0.01	19554.78	0.00	20054.78
4374	2023.01.13 21:34	t/p	2110	0.01	19511.39	0.00	19511.39	5.00	4553.67
4375	2023.01.13 21:34	buy	2282	0.01	19556.54	0.00	20056.54
4376	2023.01.13 21:34	t/p	2025	0.01	19512.41	0.00	19512.41	5.00	4558.67
4377	2023.01.13 21:34	t/p	2109	0.01	19513.67	0.00	19513.67	5.00	4563.67
4378	2023.01.13 21:34	buy	2283	0.01	19558.30	0.00	20058.30
4379	2023.01.13 21:34	t/p	2026	0.01	19514.91	0.00	19514.91	5.00	4568.67
4380	2023.01.13 21:34	buy	2284	0.01	19560.06	0.00	20060.06
4381	2023.01.13 21:34	t/p	2108	0.01	19516.42	0.00	19516.42	5.00	4573.67
4382	2023.01.13 21:34	buy	2285	0.01	19561.82	0.00	20061.82
4383	2023.01.13 21:34	t/p	2027	0.01	19517.42	0.00	19517.42	5.00	4578.67
4384	2023.01.13 21:34	t/p	2028	0.01	19518.67	0.00	19518.67	5.00	4583.67
4385	2023.01.13 21:34	buy	2286	0.01	19563.58	0.00	20063.58
4386	2023.01.13 21:34	t/p	2089	0.01	19519.86	0.00	19519.86	5.00	4588.67
4387	2023.01.13 21:34	buy	2287	0.01	19565.34	0.00	20065.34
4388	2023.01.13 21:34	t/p	2029	0.01	19521.17	0.00	19521.17	5.00	4593.67
4389	2023.01.13 21:34	t/p	2090	0.01	19522.35	0.00	19522.35	5.00	4598.67
4390	2023.01.13 21:34	buy	2288	0.01	19567.10	0.00	20067.10
4391	2023.01.13 21:34	t/p	2030	0.01	19523.68	0.00	19523.68	5.00	4603.67
4392	2023.01.13 21:34	buy	2289	0.01	19568.86	0.00	20068.86
4393	2023.01.13 21:34	t/p	2031	0.01	19526.18	0.00	19526.18	5.00	4608.67
4394	2023.01.13 21:34	t/p	2091	0.01	19524.85	0.00	19524.85	5.00	4613.67
4395	2023.01.13 21:34	buy	2290	0.01	19570.62	0.00	20070.62
4396	2023.01.13 21:34	t/p	2092	0.01	19527.34	0.00	19527.34	5.00	4618.67
4397	2023.01.13 21:34	buy	2291	0.01	19572.38	0.00	20072.38
4398	2023.01.13 21:34	t/p	2093	0.01	19529.00	0.00	19529.00	5.00	4623.67
4399	2023.01.13 21:34	buy	2292	0.01	19574.14	0.00	20074.14
4400	2023.01.13 21:34	t/p	2094	0.01	19530.67	0.00	19530.67	5.00	4628.67
4401	2023.01.13 21:34	buy	2293	0.01	19575.90	0.00	20075.90
4402	2023.01.13 21:34	t/p	2095	0.01	19532.33	0.00	19532.33	5.00	4633.67
4403	2023.01.13 21:34	buy	2294	0.01	19577.66	0.00	20077.66
4404	2023.01.13 21:34	t/p	2096	0.01	19533.99	0.00	19533.99	5.00	4638.67
4405	2023.01.13 21:34	buy	2295	0.01	19579.42	0.00	20079.42
4406	2023.01.13 21:34	t/p	2097	0.01	19535.65	0.00	19535.65	5.00	4643.67
4407	2023.01.13 21:34	buy	2296	0.01	19581.18	0.00	20081.18
4408	2023.01.13 21:34	t/p	2098	0.01	19537.32	0.00	19537.32	5.00	4648.67
4409	2023.01.13 21:34	buy	2297	0.01	19582.94	0.00	20082.94
4410	2023.01.13 21:34	t/p	2099	0.01	19538.98	0.00	19538.98	5.00	4653.67
4411	2023.01.13 21:34	t/p	2100	0.01	19540.01	0.00	19540.01	5.00	4658.67
4412	2023.01.13 21:34	buy	2298	0.01	19584.70	0.00	20084.70
4413	2023.01.13 21:34	t/p	2101	0.01	19541.15	0.00	19541.15	5.00	4663.67
4414	2023.01.13 21:34	buy	2299	0.01	19586.46	0.00	20086.46
4415	2023.01.13 21:34	t/p	2102	0.01	19542.30	0.00	19542.30	5.00	4668.67
4416	2023.01.13 21:34	t/p	2103	0.01	19543.44	0.00	19543.44	5.00	4673.67
4417	2023.01.13 21:34	buy	2300	0.01	19588.22	0.00	20088.22
4418	2023.01.13 21:34	t/p	2104	0.01	19544.59	0.00	19544.59	5.00	4678.67
4419	2023.01.13 21:34	buy	2301	0.01	19589.98	0.00	20089.98
4420	2023.01.13 21:34	t/p	2105	0.01	19545.73	0.00	19545.73	5.00	4683.67
4421	2023.01.13 21:34	t/p	2106	0.01	19546.88	0.00	19546.88	5.00	4688.67
4422	2023.01.13 21:34	buy	2302	0.01	19591.74	0.00	20091.74
4423	2023.01.13 21:34	t/p	2107	0.01	19548.02	0.00	19548.02	5.00	4693.67
4424	2023.01.13 21:34	buy	2303	0.01	19593.50	0.00	20093.50
4425	2023.01.13 21:34	t/p	2118	0.01	19549.17	0.00	19549.17	5.00	4698.67
4426	2023.01.13 21:34	t/p	2119	0.01	19550.66	0.00	19550.66	5.00	4703.67
4427	2023.01.13 21:34	buy	2304	0.01	19595.26	0.00	20095.26
4428	2023.01.13 21:34	t/p	2120	0.01	19551.66	0.00	19551.66	5.00	4708.67
4429	2023.01.13 21:34	buy	2305	0.01	19597.02	0.00	20097.02
4430	2023.01.13 21:34	t/p	2121	0.01	19552.66	0.00	19552.66	5.00	4713.67
4431	2023.01.13 21:34	t/p	2122	0.01	19554.15	0.00	19554.15	5.00	4718.67
4432	2023.01.13 21:34	buy	2306	0.01	19598.78	0.00	20098.78
4433	2023.01.13 21:34	t/p	2123	0.01	19555.15	0.00	19555.15	5.00	4723.67
4434	2023.01.13 21:34	buy	2307	0.01	19600.54	0.00	20100.54
4435	2023.01.13 21:34	t/p	2124	0.01	19556.15	0.00	19556.15	5.00	4728.67
4436	2023.01.13 21:34	t/p	2125	0.01	19557.64	0.00	19557.64	5.00	4733.67
4437	2023.01.13 21:34	buy	2308	0.01	19602.30	0.00	20102.30
4438	2023.01.13 21:34	t/p	2126	0.01	19558.64	0.00	19558.64	5.00	4738.67
4439	2023.01.13 21:34	buy	2309	0.01	19604.06	0.00	20104.06
4440	2023.01.13 21:34	t/p	2127	0.01	19559.64	0.00	19559.64	5.00	4743.67
4441	2023.01.13 21:34	t/p	2128	0.01	19561.13	0.00	19561.13	5.00	4748.67
4442	2023.01.13 21:34	buy	2310	0.01	19605.82	0.00	20105.82
4443	2023.01.13 21:34	t/p	2129	0.01	19562.13	0.00	19562.13	5.00	4753.67
4444	2023.01.13 21:34	t/p	2130	0.01	19563.13	0.00	19563.13	5.00	4758.67
4445	2023.01.13 21:34	buy	2311	0.01	19607.58	0.00	20107.58
4446	2023.01.13 21:34	t/p	2131	0.01	19564.62	0.00	19564.62	5.00	4763.67
4447	2023.01.13 21:34	buy	2312	0.01	19609.34	0.00	20109.34
4448	2023.01.13 21:34	t/p	2132	0.01	19565.62	0.00	19565.62	5.00	4768.67
4449	2023.01.13 21:34	t/p	2133	0.01	19566.62	0.00	19566.62	5.00	4773.67
4450	2023.01.13 21:34	buy	2313	0.01	19611.10	0.00	20111.10
4451	2023.01.13 21:34	t/p	2134	0.01	19568.11	0.00	19568.11	5.00	4778.67
4452	2023.01.13 21:34	buy	2314	0.01	19612.86	0.00	20112.86
4453	2023.01.13 21:34	t/p	2135	0.01	19569.11	0.00	19569.11	5.00	4783.67
4454	2023.01.13 21:34	t/p	2136	0.01	19570.11	0.00	19570.11	5.00	4788.67
4455	2023.01.13 21:34	buy	2315	0.01	19614.62	0.00	20114.62
4456	2023.01.13 21:34	t/p	2137	0.01	19571.60	0.00	19571.60	5.00	4793.67
4457	2023.01.13 21:34	buy	2316	0.01	19616.38	0.00	20116.38
4458	2023.01.13 21:34	t/p	2138	0.01	19572.60	0.00	19572.60	5.00	4798.67
4459	2023.01.13 21:34	t/p	2139	0.01	19573.60	0.00	19573.60	5.00	4803.67
4460	2023.01.13 21:34	buy	2317	0.01	19618.14	0.00	20118.14
4461	2023.01.13 21:34	t/p	2140	0.01	19575.09	0.00	19575.09	5.00	4808.67
4462	2023.01.13 21:34	buy	2318	0.01	19619.90	0.00	20119.90
4463	2023.01.13 21:34	t/p	2141	0.01	19576.09	0.00	19576.09	5.00	4813.67
4464	2023.01.13 21:34	t/p	2142	0.01	19577.09	0.00	19577.09	5.00	4818.67
4465	2023.01.13 21:34	buy	2319	0.01	19621.66	0.00	20121.66
4466	2023.01.13 21:34	t/p	2143	0.01	19578.58	0.00	19578.58	5.00	4823.67
4467	2023.01.13 21:34	buy	2320	0.01	19623.42	0.00	20123.42
4468	2023.01.13 21:34	t/p	2144	0.01	19579.58	0.00	19579.58	5.00	4828.67
4469	2023.01.13 21:34	t/p	2149	0.01	19580.60	0.00	19580.60	5.00	4833.67
4470	2023.01.13 21:34	buy	2321	0.01	19625.18	0.00	20125.18
4471	2023.01.13 21:34	t/p	2150	0.01	19582.23	0.00	19582.23	5.00	4838.67
4472	2023.01.13 21:34	buy	2322	0.01	19626.94	0.00	20126.94
4473	2023.01.13 21:34	t/p	2151	0.01	19583.86	0.00	19583.86	5.00	4843.67
4474	2023.01.13 21:34	buy	2323	0.01	19628.70	0.00	20128.70
4475	2023.01.13 21:34	t/p	2152	0.01	19585.48	0.00	19585.48	5.00	4848.67
4476	2023.01.13 21:34	buy	2324	0.01	19630.46	0.00	20130.46
4477	2023.01.13 21:34	t/p	2153	0.01	19587.11	0.00	19587.11	5.00	4853.67
4478	2023.01.13 21:34	buy	2325	0.01	19632.22	0.00	20132.22
4479	2023.01.13 21:34	t/p	2154	0.01	19588.74	0.00	19588.74	5.00	4858.67
4480	2023.01.13 21:34	buy	2326	0.01	19633.98	0.00	20133.98
4481	2023.01.13 21:34	t/p	2155	0.01	19590.37	0.00	19590.37	5.00	4863.67
4482	2023.01.13 21:34	buy	2327	0.01	19635.74	0.00	20135.74
4483	2023.01.13 21:34	t/p	2156	0.01	19592.00	0.00	19592.00	5.00	4868.67
4484	2023.01.13 21:34	buy	2328	0.01	19637.50	0.00	20137.50
4485	2023.01.13 21:34	t/p	2157	0.01	19593.63	0.00	19593.63	5.00	4873.67
4486	2023.01.13 21:34	buy	2329	0.01	19639.26	0.00	20139.26
4487	2023.01.13 21:34	buy	2330	0.01	19641.02	0.00	20141.02
4488	2023.01.13 21:34	buy	2331	0.01	19642.78	0.00	20142.78
4489	2023.01.13 21:34	buy	2332	0.01	19644.54	0.00	20144.54
4490	2023.01.13 21:34	buy	2333	0.01	19646.30	0.00	20146.30
4491	2023.01.13 21:35	buy	2334	0.01	19648.06	0.00	20148.06
4492	2023.01.13 21:36	buy	2335	0.01	19649.47	0.00	20149.47
4493	2023.01.13 21:36	buy	2336	0.01	19650.88	0.00	20150.88
4494	2023.01.13 21:36	buy	2337	0.01	19652.29	0.00	20152.29
4495	2023.01.13 21:36	buy	2338	0.01	19653.70	0.00	20153.70
4496	2023.01.13 21:36	buy	2339	0.01	19655.10	0.00	20155.10
4497	2023.01.13 21:36	buy	2340	0.01	19656.51	0.00	20156.51
4498	2023.01.13 21:36	buy	2341	0.01	19657.92	0.00	20157.92
4499	2023.01.13 21:36	buy	2342	0.01	19659.33	0.00	20159.33
4500	2023.01.13 21:36	buy	2343	0.01	19660.74	0.00	20160.74
4501	2023.01.13 21:36	buy	2344	0.01	19662.14	0.00	20162.14
4502	2023.01.13 21:36	buy	2345	0.01	19663.55	0.00	20163.55
4503	2023.01.13 21:36	buy	2346	0.01	19664.96	0.00	20164.96
4504	2023.01.13 21:36	buy	2347	0.01	19666.37	0.00	20166.37
4505	2023.01.13 21:36	buy	2348	0.01	19667.78	0.00	20167.78
4506	2023.01.13 21:36	buy	2349	0.01	19669.19	0.00	20169.19
4507	2023.01.13 21:36	buy	2350	0.01	19670.59	0.00	20170.59
4508	2023.01.13 21:36	buy	2351	0.01	19672.00	0.00	20172.00
4509	2023.01.13 21:36	buy	2352	0.01	19673.41	0.00	20173.41
4510	2023.01.13 21:36	buy	2353	0.01	19674.82	0.00	20174.82
4511	2023.01.13 21:36	buy	2354	0.01	19676.23	0.00	20176.23
4512	2023.01.13 21:36	buy	2355	0.01	19677.64	0.00	20177.64
4513	2023.01.13 21:36	buy	2356	0.01	19679.04	0.00	20179.04
4514	2023.01.13 21:36	buy	2357	0.01	19680.45	0.00	20180.45
4515	2023.01.13 22:09	t/p	2158	0.01	19888.41	0.00	19888.41	5.00	4878.67
4516	2023.01.13 22:09	buy	2358	0.01	19932.94	0.00	20432.94
4517	2023.01.13 22:09	t/p	2159	0.01	19890.13	0.00	19890.13	5.00	4883.67
4518	2023.01.13 22:09	buy	2359	0.01	19934.68	0.00	20434.68
4519	2023.01.13 22:09	t/p	2160	0.01	19891.86	0.00	19891.86	5.00	4888.67
4520	2023.01.13 22:09	buy	2360	0.01	19936.42	0.00	20436.42
4521	2023.01.13 22:09	t/p	2161	0.01	19893.58	0.00	19893.58	5.00	4893.67
4522	2023.01.13 22:09	buy	2361	0.01	19938.16	0.00	20438.16
4523	2023.01.13 22:09	t/p	2162	0.01	19895.31	0.00	19895.31	5.00	4898.67
4524	2023.01.13 22:09	buy	2362	0.01	19939.90	0.00	20439.90
4525	2023.01.13 22:09	t/p	2163	0.01	19897.04	0.00	19897.04	5.00	4903.67
4526	2023.01.13 22:09	buy	2363	0.01	19941.64	0.00	20441.64
4527	2023.01.13 22:09	t/p	2164	0.01	19898.76	0.00	19898.76	5.00	4908.67
4528	2023.01.13 22:09	buy	2364	0.01	19943.38	0.00	20443.38
4529	2023.01.13 22:09	t/p	2165	0.01	19900.49	0.00	19900.49	5.00	4913.67
4530	2023.01.13 22:09	buy	2365	0.01	19945.12	0.00	20445.12
4531	2023.01.13 22:09	t/p	2166	0.01	19902.21	0.00	19902.21	5.00	4918.67
4532	2023.01.13 22:09	buy	2366	0.01	19946.86	0.00	20446.86
4533	2023.01.13 22:09	t/p	2167	0.01	19903.94	0.00	19903.94	5.00	4923.67
4534	2023.01.13 22:09	buy	2367	0.01	19948.60	0.00	20448.60
4535	2023.01.13 22:10	t/p	2168	0.01	19905.66	0.00	19905.66	5.00	4928.67
4536	2023.01.13 22:10	buy	2368	0.01	19950.34	0.00	20450.34
4537	2023.01.13 22:24	t/p	2206	0.01	19907.22	0.00	19907.22	5.00	4933.67
4538	2023.01.13 22:24	buy	2369	0.01	19952.06	0.00	20452.06
4539	2023.01.13 22:24	t/p	2169	0.01	19908.25	0.00	19908.25	5.00	4938.67
4540	2023.01.13 22:24	buy	2370	0.01	19953.37	0.00	20453.37
4541	2023.01.13 22:24	t/p	2170	0.01	19909.97	0.00	19909.97	5.00	4943.67
4542	2023.01.13 22:24	buy	2371	0.01	19954.68	0.00	20454.68
4543	2023.01.13 22:24	t/p	2171	0.01	19911.70	0.00	19911.70	5.00	4948.67
4544	2023.01.13 22:24	buy	2372	0.01	19956.43	0.00	20456.43
4545	2023.01.13 22:24	t/p	2172	0.01	19913.42	0.00	19913.42	5.00	4953.67
4546	2023.01.13 22:24	buy	2373	0.01	19958.18	0.00	20458.18
4547	2023.01.13 22:24	t/p	2205	0.01	19914.51	0.00	19914.51	5.00	4958.67
4548	2023.01.13 22:24	buy	2374	0.01	19959.49	0.00	20459.49
4549	2023.01.13 22:24	t/p	2173	0.01	19916.01	0.00	19916.01	5.00	4963.67
4550	2023.01.13 22:24	buy	2375	0.01	19960.81	0.00	20460.81
4551	2023.01.13 22:24	t/p	2174	0.01	19917.74	0.00	19917.74	5.00	4968.67
4552	2023.01.13 22:24	buy	2376	0.01	19962.56	0.00	20462.56
4553	2023.01.13 22:24	t/p	2175	0.01	19919.46	0.00	19919.46	5.00	4973.67
4554	2023.01.13 22:24	buy	2377	0.01	19964.30	0.00	20464.30
4555	2023.01.13 22:24	t/p	2176	0.01	19921.19	0.00	19921.19	5.00	4978.67
4556	2023.01.13 22:24	buy	2378	0.01	19966.05	0.00	20466.05
4557	2023.01.13 22:24	t/p	2177	0.01	19923.08	0.00	19923.08	5.00	4983.67
4558	2023.01.13 22:24	buy	2379	0.01	19967.80	0.00	20467.80
4559	2023.01.13 22:24	t/p	2178	0.01	19924.85	0.00	19924.85	5.00	4988.67
4560	2023.01.13 22:24	buy	2380	0.01	19969.55	0.00	20469.55
4561	2023.01.13 22:24	t/p	2204	0.01	19926.10	0.00	19926.10	5.00	4993.67
4562	2023.01.13 22:24	buy	2381	0.01	19970.86	0.00	20470.86
4563	2023.01.13 22:24	t/p	2179	0.01	19927.11	0.00	19927.11	5.00	4998.67
4564	2023.01.13 22:24	buy	2382	0.01	19972.17	0.00	20472.17
4565	2023.01.13 22:24	t/p	2180	0.01	19928.46	0.00	19928.46	5.00	5003.67
4566	2023.01.13 22:24	buy	2383	0.01	19973.49	0.00	20473.49
4567	2023.01.13 22:24	t/p	2181	0.01	19929.82	0.00	19929.82	5.00	5008.67
4568	2023.01.13 22:24	buy	2384	0.01	19974.80	0.00	20474.80
4569	2023.01.13 22:24	t/p	2182	0.01	19931.17	0.00	19931.17	5.00	5013.67
4570	2023.01.13 22:25	buy	2385	0.01	19976.11	0.00	20476.11
4571	2023.01.13 22:39	t/p	2183	0.01	19932.53	0.00	19932.53	5.00	5018.67
4572	2023.01.13 22:39	buy	2386	0.01	19977.16	0.00	20477.16
4573	2023.01.13 22:39	t/p	2184	0.01	19933.88	0.00	19933.88	5.00	5023.67
4574	2023.01.13 22:39	buy	2387	0.01	19978.75	0.00	20478.75
4575	2023.01.13 22:39	t/p	2185	0.01	19935.24	0.00	19935.24	5.00	5028.67
4576	2023.01.13 22:39	buy	2388	0.01	19979.81	0.00	20479.81
4577	2023.01.13 22:39	t/p	2186	0.01	19936.59	0.00	19936.59	5.00	5033.67
4578	2023.01.13 22:39	buy	2389	0.01	19981.40	0.00	20481.40
4579	2023.01.13 22:39	t/p	2187	0.01	19937.94	0.00	19937.94	5.00	5038.67
4580	2023.01.13 22:39	buy	2390	0.01	19982.45	0.00	20482.45
4581	2023.01.13 22:39	t/p	2188	0.01	19939.30	0.00	19939.30	5.00	5043.67
4582	2023.01.13 22:39	buy	2391	0.01	19984.04	0.00	20484.04
4583	2023.01.13 22:39	t/p	2189	0.01	19940.65	0.00	19940.65	5.00	5048.67
4584	2023.01.13 22:39	buy	2392	0.01	19985.10	0.00	20485.10
4585	2023.01.13 22:39	t/p	2190	0.01	19942.01	0.00	19942.01	5.00	5053.67
4586	2023.01.13 22:39	buy	2393	0.01	19986.69	0.00	20486.69
4587	2023.01.13 22:39	t/p	2191	0.01	19943.36	0.00	19943.36	5.00	5058.67
4588	2023.01.13 22:39	buy	2394	0.01	19988.28	0.00	20488.28
4589	2023.01.13 22:39	t/p	2192	0.01	19944.71	0.00	19944.71	5.00	5063.67
4590	2023.01.13 22:39	buy	2395	0.01	19989.33	0.00	20489.33
4591	2023.01.13 22:39	t/p	2193	0.01	19946.07	0.00	19946.07	5.00	5068.67
4592	2023.01.13 22:39	buy	2396	0.01	19990.92	0.00	20490.92
4593	2023.01.13 22:39	t/p	2194	0.01	19947.18	0.00	19947.18	5.00	5073.67
4594	2023.01.13 22:39	buy	2397	0.01	19991.98	0.00	20491.98
4595	2023.01.13 22:39	t/p	2195	0.01	19948.22	0.00	19948.22	5.00	5078.67
4596	2023.01.13 22:39	buy	2398	0.01	19993.04	0.00	20493.04
4597	2023.01.13 22:39	t/p	2196	0.01	19949.26	0.00	19949.26	5.00	5083.67
4598	2023.01.13 22:39	buy	2399	0.01	19994.10	0.00	20494.10
4599	2023.01.13 22:39	t/p	2197	0.01	19950.30	0.00	19950.30	5.00	5088.67
4600	2023.01.13 22:39	buy	2400	0.01	19995.16	0.00	20495.16
4601	2023.01.13 22:39	t/p	2198	0.01	19951.34	0.00	19951.34	5.00	5093.67
4602	2023.01.13 22:39	buy	2401	0.01	19996.22	0.00	20496.22
4603	2023.01.13 22:39	t/p	2199	0.01	19952.38	0.00	19952.38	5.00	5098.67
4604	2023.01.13 22:39	buy	2402	0.01	19997.27	0.00	20497.27
4605	2023.01.13 22:39	t/p	2200	0.01	19953.42	0.00	19953.42	5.00	5103.67
4606	2023.01.13 22:39	buy	2403	0.01	19998.33	0.00	20498.33
4607	2023.01.13 22:39	t/p	2201	0.01	19954.46	0.00	19954.46	5.00	5108.67
4608	2023.01.13 22:39	buy	2404	0.01	19999.39	0.00	20499.39
4609	2023.01.13 22:39	t/p	2202	0.01	19955.50	0.00	19955.50	5.00	5113.67
4610	2023.01.13 22:39	buy	2405	0.01	20000.45	0.00	20500.45
4611	2023.01.13 22:39	t/p	2203	0.01	19956.54	0.00	19956.54	5.00	5118.67
4612	2023.01.13 22:39	buy	2406	0.01	20001.51	0.00	20501.51
4613	2023.01.13 22:39	t/p	2207	0.01	19957.56	0.00	19957.56	5.00	5123.67
4614	2023.01.13 22:39	buy	2407	0.01	20002.57	0.00	20502.57
4615	2023.01.13 22:39	t/p	2208	0.01	19958.85	0.00	19958.85	5.00	5128.67
4616	2023.01.13 22:39	buy	2408	0.01	20003.63	0.00	20503.63
4617	2023.01.13 22:39	t/p	2209	0.01	19960.14	0.00	19960.14	5.00	5133.67
4618	2023.01.13 22:39	buy	2409	0.01	20004.68	0.00	20504.68
4619	2023.01.13 22:39	t/p	2210	0.01	19961.42	0.00	19961.42	5.00	5138.67
4620	2023.01.13 22:39	buy	2410	0.01	20006.27	0.00	20506.27
4621	2023.01.13 22:40	t/p	2211	0.01	19962.71	0.00	19962.71	5.00	5143.67
4622	2023.01.13 22:40	buy	2411	0.01	20007.33	0.00	20507.33
4623	2023.01.14 00:04	t/p	2212	0.01	19964.00	0.00	19964.00	5.00	5148.67
4624	2023.01.14 00:04	t/p	2213	0.01	19965.29	0.00	19965.29	5.00	5153.67
4625	2023.01.14 00:04	buy	2412	0.01	20009.99	0.00	20509.99
4626	2023.01.14 00:04	t/p	2214	0.01	19966.56	0.00	19966.56	5.00	5158.67
4627	2023.01.14 00:04	buy	2413	0.01	20011.86	0.00	20511.86
4628	2023.01.14 00:04	t/p	2215	0.01	19967.83	0.00	19967.83	5.00	5163.67
4629	2023.01.14 00:04	t/p	2216	0.01	19969.10	0.00	19969.10	5.00	5168.67
4630	2023.01.14 00:04	buy	2414	0.01	20013.73	0.00	20513.73
4631	2023.01.14 00:04	t/p	2217	0.01	19970.38	0.00	19970.38	5.00	5173.67
4632	2023.01.14 00:04	buy	2415	0.01	20015.60	0.00	20515.60
4633	2023.01.14 00:04	t/p	2218	0.01	19971.65	0.00	19971.65	5.00	5178.67
4634	2023.01.14 00:04	t/p	2219	0.01	19972.92	0.00	19972.92	5.00	5183.67
4635	2023.01.14 00:04	buy	2416	0.01	20017.47	0.00	20517.47
4636	2023.01.14 00:04	t/p	2220	0.01	19974.19	0.00	19974.19	5.00	5188.67
4637	2023.01.14 00:04	buy	2417	0.01	20019.34	0.00	20519.34
4638	2023.01.14 00:04	t/p	2221	0.01	19975.46	0.00	19975.46	5.00	5193.67
4639	2023.01.14 00:04	t/p	2222	0.01	19976.74	0.00	19976.74	5.00	5198.67
4640	2023.01.14 00:04	buy	2418	0.01	20021.21	0.00	20521.21
4641	2023.01.14 00:04	t/p	2223	0.01	19978.01	0.00	19978.01	5.00	5203.67
4642	2023.01.14 00:04	buy	2419	0.01	20023.08	0.00	20523.08
4643	2023.01.14 00:04	t/p	2224	0.01	19979.28	0.00	19979.28	5.00	5208.67
4644	2023.01.14 00:04	buy	2420	0.01	20024.95	0.00	20524.95
4645	2023.01.14 00:04	t/p	2225	0.01	19980.55	0.00	19980.55	5.00	5213.67
4646	2023.01.14 00:04	t/p	2226	0.01	19981.82	0.00	19981.82	5.00	5218.67
4647	2023.01.14 00:04	buy	2421	0.01	20026.82	0.00	20526.82
4648	2023.01.14 00:04	t/p	2227	0.01	19983.10	0.00	19983.10	5.00	5223.67
4649	2023.01.14 00:04	buy	2422	0.01	20028.69	0.00	20528.69
4650	2023.01.14 00:04	t/p	2228	0.01	19984.37	0.00	19984.37	5.00	5228.67
4651	2023.01.14 00:04	t/p	2229	0.01	19985.64	0.00	19985.64	5.00	5233.67
4652	2023.01.14 00:04	buy	2423	0.01	20030.55	0.00	20530.55
4653	2023.01.14 00:04	t/p	2230	0.01	19986.91	0.00	19986.91	5.00	5238.67
4654	2023.01.14 00:04	buy	2424	0.01	20032.42	0.00	20532.42
4655	2023.01.14 00:04	t/p	2231	0.01	19988.18	0.00	19988.18	5.00	5243.67
4656	2023.01.14 00:04	t/p	2232	0.01	19989.46	0.00	19989.46	5.00	5248.67
4657	2023.01.14 00:04	buy	2425	0.01	20034.29	0.00	20534.29
4658	2023.01.14 00:04	t/p	2233	0.01	19990.73	0.00	19990.73	5.00	5253.67
4659	2023.01.14 00:04	buy	2426	0.01	20036.16	0.00	20536.16
4660	2023.01.14 00:04	t/p	2234	0.01	19992.00	0.00	19992.00	5.00	5258.67
4661	2023.01.14 00:04	t/p	2235	0.01	19993.27	0.00	19993.27	5.00	5263.67
4662	2023.01.14 00:04	buy	2427	0.01	20038.03	0.00	20538.03
4663	2023.01.14 00:04	t/p	2236	0.01	19994.54	0.00	19994.54	5.00	5268.67
4664	2023.01.14 00:04	buy	2428	0.01	20039.90	0.00	20539.90
4665	2023.01.14 00:04	t/p	2237	0.01	19995.81	0.00	19995.81	5.00	5273.67
4666	2023.01.14 00:04	t/p	2238	0.01	19997.09	0.00	19997.09	5.00	5278.67
4667	2023.01.14 00:04	buy	2429	0.01	20041.77	0.00	20541.77
4668	2023.01.14 00:04	t/p	2239	0.01	19998.36	0.00	19998.36	5.00	5283.67
4669	2023.01.14 00:04	buy	2430	0.01	20043.64	0.00	20543.64
4670	2023.01.14 00:04	t/p	2240	0.01	19999.63	0.00	19999.63	5.00	5288.67
4671	2023.01.14 00:04	t/p	2241	0.01	20000.90	0.00	20000.90	5.00	5293.67
4672	2023.01.14 00:04	buy	2431	0.01	20045.51	0.00	20545.51
4673	2023.01.14 00:04	t/p	2242	0.01	20002.17	0.00	20002.17	5.00	5298.67
4674	2023.01.14 00:04	buy	2432	0.01	20047.38	0.00	20547.38
4675	2023.01.14 00:04	t/p	2243	0.01	20003.45	0.00	20003.45	5.00	5303.67
4676	2023.01.14 00:04	t/p	2244	0.01	20004.72	0.00	20004.72	5.00	5308.67
4677	2023.01.14 00:04	buy	2433	0.01	20049.25	0.00	20549.25
4678	2023.01.14 00:04	t/p	2245	0.01	20005.99	0.00	20005.99	5.00	5313.67
4679	2023.01.14 00:04	buy	2434	0.01	20051.12	0.00	20551.12
4680	2023.01.14 00:04	t/p	2246	0.01	20007.36	0.00	20007.36	5.00	5318.67
4681	2023.01.14 00:04	t/p	2247	0.01	20008.53	0.00	20008.53	5.00	5323.67
4682	2023.01.14 00:04	buy	2435	0.01	20052.99	0.00	20552.99
4683	2023.01.14 00:04	t/p	2248	0.01	20009.70	0.00	20009.70	5.00	5328.67
4684	2023.01.14 00:04	buy	2436	0.01	20054.86	0.00	20554.86
4685	2023.01.14 00:04	t/p	2249	0.01	20010.86	0.00	20010.86	5.00	5333.67
4686	2023.01.14 00:04	t/p	2250	0.01	20012.03	0.00	20012.03	5.00	5338.67
4687	2023.01.14 00:04	buy	2437	0.01	20056.73	0.00	20556.73
4688	2023.01.14 00:04	t/p	2251	0.01	20013.19	0.00	20013.19	5.00	5343.67
4689	2023.01.14 00:04	buy	2438	0.01	20058.59	0.00	20558.59
4690	2023.01.14 00:04	t/p	2252	0.01	20014.36	0.00	20014.36	5.00	5348.67
4691	2023.01.14 00:04	t/p	2253	0.01	20015.53	0.00	20015.53	5.00	5353.67
4692	2023.01.14 00:04	buy	2439	0.01	20060.46	0.00	20560.46
4693	2023.01.14 00:04	t/p	2254	0.01	20016.69	0.00	20016.69	5.00	5358.67
4694	2023.01.14 00:04	t/p	2255	0.01	20017.86	0.00	20017.86	5.00	5363.67
4695	2023.01.14 00:04	buy	2440	0.01	20062.33	0.00	20562.33
4696	2023.01.14 00:04	t/p	2256	0.01	20019.02	0.00	20019.02	5.00	5368.67
4697	2023.01.14 00:04	buy	2441	0.01	20064.20	0.00	20564.20
4698	2023.01.14 00:04	t/p	2257	0.01	20020.11	0.00	20020.11	5.00	5373.67
4699	2023.01.14 00:04	t/p	2258	0.01	20021.20	0.00	20021.20	5.00	5378.67
4700	2023.01.14 00:04	buy	2442	0.01	20066.07	0.00	20566.07
4701	2023.01.14 00:04	t/p	2259	0.01	20022.29	0.00	20022.29	5.00	5383.67
4702	2023.01.14 00:04	t/p	2260	0.01	20023.38	0.00	20023.38	5.00	5388.67
4703	2023.01.14 00:04	buy	2443	0.01	20067.94	0.00	20567.94
4704	2023.01.14 00:04	t/p	2261	0.01	20024.46	0.00	20024.46	5.00	5393.67
4705	2023.01.14 00:04	buy	2444	0.01	20069.81	0.00	20569.81
4706	2023.01.14 00:04	t/p	2262	0.01	20025.55	0.00	20025.55	5.00	5398.67
4707	2023.01.14 00:04	t/p	2263	0.01	20026.64	0.00	20026.64	5.00	5403.67
4708	2023.01.14 00:04	buy	2445	0.01	20071.68	0.00	20571.68
4709	2023.01.14 00:04	t/p	2264	0.01	20027.73	0.00	20027.73	5.00	5408.67
4710	2023.01.14 00:04	t/p	2265	0.01	20028.81	0.00	20028.81	5.00	5413.67
4711	2023.01.14 00:04	buy	2446	0.01	20073.55	0.00	20573.55
4712	2023.01.14 00:04	t/p	2266	0.01	20029.90	0.00	20029.90	5.00	5418.67
4713	2023.01.14 00:04	buy	2447	0.01	20075.42	0.00	20575.42
4714	2023.01.14 00:04	t/p	2267	0.01	20031.17	0.00	20031.17	5.00	5423.67
4715	2023.01.14 00:04	t/p	2268	0.01	20032.23	0.00	20032.23	5.00	5428.67
4716	2023.01.14 00:04	buy	2448	0.01	20077.29	0.00	20577.29
4717	2023.01.14 00:04	t/p	2269	0.01	20033.29	0.00	20033.29	5.00	5433.67
4718	2023.01.14 00:04	buy	2449	0.01	20079.16	0.00	20579.16
4719	2023.01.14 00:04	t/p	2270	0.01	20035.43	0.00	20035.43	5.00	5438.67
4720	2023.01.14 00:04	buy	2450	0.01	20081.03	0.00	20581.03
4721	2023.01.14 00:04	t/p	2271	0.01	20037.19	0.00	20037.19	5.00	5443.67
4722	2023.01.14 00:04	buy	2451	0.01	20082.90	0.00	20582.90
4723	2023.01.14 00:04	t/p	2272	0.01	20038.95	0.00	20038.95	5.00	5448.67
4724	2023.01.14 00:04	buy	2452	0.01	20084.77	0.00	20584.77
4725	2023.01.14 00:04	t/p	2273	0.01	20040.71	0.00	20040.71	5.00	5453.67
4726	2023.01.14 00:04	buy	2453	0.01	20086.63	0.00	20586.63
4727	2023.01.14 00:04	t/p	2274	0.01	20042.47	0.00	20042.47	5.00	5458.67
4728	2023.01.14 00:04	buy	2454	0.01	20088.50	0.00	20588.50
4729	2023.01.14 00:04	t/p	2275	0.01	20044.23	0.00	20044.23	5.00	5463.67
4730	2023.01.14 00:04	buy	2455	0.01	20090.37	0.00	20590.37
4731	2023.01.14 00:04	t/p	2276	0.01	20045.99	0.00	20045.99	5.00	5468.67
4732	2023.01.14 00:04	t/p	2277	0.01	20047.75	0.00	20047.75	5.00	5473.67
4733	2023.01.14 00:04	buy	2456	0.01	20092.24	0.00	20592.24
4734	2023.01.14 00:04	t/p	2278	0.01	20049.51	0.00	20049.51	5.00	5478.67
4735	2023.01.14 00:04	buy	2457	0.01	20094.11	0.00	20594.11
4736	2023.01.14 00:04	t/p	2279	0.01	20051.27	0.00	20051.27	5.00	5483.67
4737	2023.01.14 00:04	buy	2458	0.01	20095.98	0.00	20595.98
4738	2023.01.14 00:04	t/p	2280	0.01	20053.03	0.00	20053.03	5.00	5488.67
4739	2023.01.14 00:04	buy	2459	0.01	20097.85	0.00	20597.85
4740	2023.01.14 00:05	t/p	2281	0.01	20054.78	0.00	20054.78	5.00	5493.67
4741	2023.01.14 00:05	buy	2460	0.01	20099.72	0.00	20599.72
4742	2023.01.14 00:06	t/p	2282	0.01	20056.54	0.00	20056.54	5.00	5498.67
4743	2023.01.14 00:06	buy	2461	0.01	20101.22	0.00	20601.22
4744	2023.01.14 00:06	buy	2462	0.01	20102.72	0.00	20602.72
4745	2023.01.14 00:06	t/p	2283	0.01	20058.30	0.00	20058.30	5.00	5503.67
4746	2023.01.14 00:06	buy	2463	0.01	20104.21	0.00	20604.21
4747	2023.01.14 00:06	t/p	2284	0.01	20060.06	0.00	20060.06	5.00	5508.67
4748	2023.01.14 00:06	buy	2464	0.01	20105.71	0.00	20605.71
4749	2023.01.14 00:06	t/p	2285	0.01	20061.82	0.00	20061.82	5.00	5513.67
4750	2023.01.14 00:06	buy	2465	0.01	20107.20	0.00	20607.20
4751	2023.01.14 00:06	t/p	2286	0.01	20063.58	0.00	20063.58	5.00	5518.67
4752	2023.01.14 00:06	buy	2466	0.01	20108.70	0.00	20608.70
4753	2023.01.14 00:06	t/p	2287	0.01	20065.34	0.00	20065.34	5.00	5523.67
4754	2023.01.14 00:06	buy	2467	0.01	20110.20	0.00	20610.20
4755	2023.01.14 00:06	t/p	2288	0.01	20067.10	0.00	20067.10	5.00	5528.67
4756	2023.01.14 00:06	buy	2468	0.01	20111.69	0.00	20611.69
4757	2023.01.14 00:06	buy	2469	0.01	20113.19	0.00	20613.19
4758	2023.01.14 00:06	t/p	2289	0.01	20068.86	0.00	20068.86	5.00	5533.67
4759	2023.01.14 00:06	buy	2470	0.01	20114.69	0.00	20614.69
4760	2023.01.14 00:06	t/p	2290	0.01	20070.62	0.00	20070.62	5.00	5538.67
4761	2023.01.14 00:06	buy	2471	0.01	20116.18	0.00	20616.18
4762	2023.01.14 00:06	t/p	2291	0.01	20072.38	0.00	20072.38	5.00	5543.67
4763	2023.01.14 00:06	buy	2472	0.01	20117.68	0.00	20617.68
4764	2023.01.14 00:06	t/p	2292	0.01	20074.14	0.00	20074.14	5.00	5548.67
4765	2023.01.14 00:06	buy	2473	0.01	20119.17	0.00	20619.17
4766	2023.01.14 00:06	t/p	2293	0.01	20075.90	0.00	20075.90	5.00	5553.67
4767	2023.01.14 00:06	buy	2474	0.01	20120.67	0.00	20620.67
4768	2023.01.14 00:06	t/p	2294	0.01	20077.66	0.00	20077.66	5.00	5558.67
4769	2023.01.14 00:06	buy	2475	0.01	20122.17	0.00	20622.17
4770	2023.01.14 00:06	buy	2476	0.01	20123.66	0.00	20623.66
4771	2023.01.14 00:06	t/p	2295	0.01	20079.42	0.00	20079.42	5.00	5563.67
4772	2023.01.14 00:06	buy	2477	0.01	20125.16	0.00	20625.16
4773	2023.01.14 00:06	t/p	2296	0.01	20081.18	0.00	20081.18	5.00	5568.67
4774	2023.01.14 00:06	buy	2478	0.01	20126.66	0.00	20626.66
4775	2023.01.14 00:06	t/p	2297	0.01	20082.94	0.00	20082.94	5.00	5573.67
4776	2023.01.14 00:06	buy	2479	0.01	20128.15	0.00	20628.15
4777	2023.01.14 00:06	t/p	2298	0.01	20084.70	0.00	20084.70	5.00	5578.67
4778	2023.01.14 00:06	buy	2480	0.01	20129.65	0.00	20629.65
4779	2023.01.14 00:06	t/p	2299	0.01	20086.46	0.00	20086.46	5.00	5583.67
4780	2023.01.14 00:06	buy	2481	0.01	20131.14	0.00	20631.14
4781	2023.01.14 00:06	buy	2482	0.01	20132.64	0.00	20632.64
4782	2023.01.14 00:06	t/p	2300	0.01	20088.22	0.00	20088.22	5.00	5588.67
4783	2023.01.14 00:06	buy	2483	0.01	20134.14	0.00	20634.14
4784	2023.01.14 00:06	t/p	2301	0.01	20089.98	0.00	20089.98	5.00	5593.67
4785	2023.01.14 00:06	buy	2484	0.01	20135.63	0.00	20635.63
4786	2023.01.14 00:06	t/p	2302	0.01	20091.74	0.00	20091.74	5.00	5598.67
4787	2023.01.14 00:06	buy	2485	0.01	20137.13	0.00	20637.13
4788	2023.01.14 00:06	t/p	2303	0.01	20093.50	0.00	20093.50	5.00	5603.67
4789	2023.01.14 00:06	buy	2486	0.01	20138.63	0.00	20638.63
4790	2023.01.14 00:06	t/p	2304	0.01	20095.26	0.00	20095.26	5.00	5608.67
4791	2023.01.14 00:06	buy	2487	0.01	20140.12	0.00	20640.12
4792	2023.01.14 00:06	t/p	2305	0.01	20097.02	0.00	20097.02	5.00	5613.67
4793	2023.01.14 00:06	buy	2488	0.01	20141.62	0.00	20641.62
4794	2023.01.14 00:06	buy	2489	0.01	20143.11	0.00	20643.11
4795	2023.01.14 00:06	t/p	2306	0.01	20098.78	0.00	20098.78	5.00	5618.67
4796	2023.01.14 00:06	buy	2490	0.01	20144.61	0.00	20644.61
4797	2023.01.14 00:06	t/p	2307	0.01	20100.54	0.00	20100.54	5.00	5623.67
4798	2023.01.14 00:06	buy	2491	0.01	20146.11	0.00	20646.11
4799	2023.01.14 00:06	t/p	2308	0.01	20102.30	0.00	20102.30	5.00	5628.67
4800	2023.01.14 00:06	buy	2492	0.01	20147.60	0.00	20647.60
4801	2023.01.14 00:06	t/p	2309	0.01	20104.06	0.00	20104.06	5.00	5633.67
4802	2023.01.14 00:06	buy	2493	0.01	20149.10	0.00	20649.10
4803	2023.01.14 00:06	t/p	2310	0.01	20105.82	0.00	20105.82	5.00	5638.67
4804	2023.01.14 00:06	buy	2494	0.01	20150.60	0.00	20650.60
4805	2023.01.14 00:06	t/p	2311	0.01	20107.58	0.00	20107.58	5.00	5643.67
4806	2023.01.14 00:06	buy	2495	0.01	20152.09	0.00	20652.09
4807	2023.01.14 00:06	buy	2496	0.01	20153.59	0.00	20653.59
4808	2023.01.14 00:07	t/p	2312	0.01	20109.34	0.00	20109.34	5.00	5648.67
4809	2023.01.14 00:07	buy	2497	0.01	20155.08	0.00	20655.08
4810	2023.01.14 00:07	t/p	2313	0.01	20111.10	0.00	20111.10	5.00	5653.67
4811	2023.01.14 00:07	buy	2498	0.01	20156.58	0.00	20656.58
4812	2023.01.14 00:07	t/p	2314	0.01	20112.86	0.00	20112.86	5.00	5658.67
4813	2023.01.14 00:07	buy	2499	0.01	20158.08	0.00	20658.08
4814	2023.01.14 00:07	t/p	2315	0.01	20114.62	0.00	20114.62	5.00	5663.67
4815	2023.01.14 00:07	buy	2500	0.01	20159.57	0.00	20659.57
4816	2023.01.14 00:07	t/p	2316	0.01	20116.38	0.00	20116.38	5.00	5668.67
4817	2023.01.14 00:07	buy	2501	0.01	20161.07	0.00	20661.07
4818	2023.01.14 00:07	buy	2502	0.01	20162.57	0.00	20662.57
4819	2023.01.14 00:07	t/p	2317	0.01	20118.14	0.00	20118.14	5.00	5673.67
4820	2023.01.14 00:07	buy	2503	0.01	20164.06	0.00	20664.06
4821	2023.01.14 00:07	t/p	2318	0.01	20119.90	0.00	20119.90	5.00	5678.67
4822	2023.01.14 00:07	buy	2504	0.01	20165.56	0.00	20665.56
4823	2023.01.14 00:07	t/p	2319	0.01	20121.66	0.00	20121.66	5.00	5683.67
4824	2023.01.14 00:07	buy	2505	0.01	20167.05	0.00	20667.05
4825	2023.01.14 00:07	t/p	2320	0.01	20123.42	0.00	20123.42	5.00	5688.67
4826	2023.01.14 00:07	buy	2506	0.01	20168.55	0.00	20668.55
4827	2023.01.14 00:07	t/p	2321	0.01	20125.18	0.00	20125.18	5.00	5693.67
4828	2023.01.14 00:07	buy	2507	0.01	20170.05	0.00	20670.05
4829	2023.01.14 00:07	t/p	2322	0.01	20126.94	0.00	20126.94	5.00	5698.67
4830	2023.01.14 00:07	buy	2508	0.01	20171.54	0.00	20671.54
4831	2023.01.14 00:07	buy	2509	0.01	20173.04	0.00	20673.04
4832	2023.01.14 00:07	t/p	2323	0.01	20128.70	0.00	20128.70	5.00	5703.67
4833	2023.01.14 00:07	buy	2510	0.01	20174.54	0.00	20674.54
4834	2023.01.14 00:07	t/p	2324	0.01	20130.46	0.00	20130.46	5.00	5708.67
4835	2023.01.14 00:07	buy	2511	0.01	20176.03	0.00	20676.03
4836	2023.01.14 00:07	t/p	2325	0.01	20132.22	0.00	20132.22	5.00	5713.67
4837	2023.01.14 00:07	buy	2512	0.01	20177.53	0.00	20677.53
4838	2023.01.14 00:07	t/p	2326	0.01	20133.98	0.00	20133.98	5.00	5718.67
4839	2023.01.14 00:07	buy	2513	0.01	20179.02	0.00	20679.02
4840	2023.01.14 00:07	t/p	2327	0.01	20135.74	0.00	20135.74	5.00	5723.67
4841	2023.01.14 00:07	buy	2514	0.01	20180.52	0.00	20680.52
4842	2023.01.14 00:07	t/p	2328	0.01	20137.50	0.00	20137.50	5.00	5728.67
4843	2023.01.14 00:07	buy	2515	0.01	20182.02	0.00	20682.02
4844	2023.01.14 00:07	buy	2516	0.01	20183.51	0.00	20683.51
4845	2023.01.14 00:07	t/p	2329	0.01	20139.26	0.00	20139.26	5.00	5733.67
4846	2023.01.14 00:07	buy	2517	0.01	20185.01	0.00	20685.01
4847	2023.01.14 00:07	t/p	2330	0.01	20141.02	0.00	20141.02	5.00	5738.67
4848	2023.01.14 00:07	buy	2518	0.01	20186.51	0.00	20686.51
4849	2023.01.14 00:07	t/p	2331	0.01	20142.78	0.00	20142.78	5.00	5743.67
4850	2023.01.14 00:07	buy	2519	0.01	20188.00	0.00	20688.00
4851	2023.01.14 00:07	t/p	2332	0.01	20144.54	0.00	20144.54	5.00	5748.67
4852	2023.01.14 00:07	buy	2520	0.01	20189.50	0.00	20689.50
4853	2023.01.14 00:07	t/p	2333	0.01	20146.30	0.00	20146.30	5.00	5753.67
4854	2023.01.14 00:07	buy	2521	0.01	20190.99	0.00	20690.99
4855	2023.01.14 00:07	buy	2522	0.01	20192.49	0.00	20692.49
4856	2023.01.14 00:07	t/p	2334	0.01	20148.06	0.00	20148.06	5.00	5758.67
4857	2023.01.14 00:07	t/p	2335	0.01	20149.47	0.00	20149.47	5.00	5763.67
4858	2023.01.14 00:07	buy	2523	0.01	20193.99	0.00	20693.99
4859	2023.01.14 00:07	t/p	2336	0.01	20150.88	0.00	20150.88	5.00	5768.67
4860	2023.01.14 00:07	buy	2524	0.01	20195.48	0.00	20695.48
4861	2023.01.14 00:07	t/p	2337	0.01	20152.29	0.00	20152.29	5.00	5773.67
4862	2023.01.14 00:07	buy	2525	0.01	20196.98	0.00	20696.98
4863	2023.01.14 00:07	t/p	2338	0.01	20153.70	0.00	20153.70	5.00	5778.67
4864	2023.01.14 00:07	buy	2526	0.01	20198.48	0.00	20698.48
4865	2023.01.14 00:07	t/p	2339	0.01	20155.10	0.00	20155.10	5.00	5783.67
4866	2023.01.14 00:07	buy	2527	0.01	20199.97	0.00	20699.97
4867	2023.01.14 00:07	t/p	2340	0.01	20156.51	0.00	20156.51	5.00	5788.67
4868	2023.01.14 00:07	buy	2528	0.01	20201.47	0.00	20701.47
4869	2023.01.14 00:07	t/p	2341	0.01	20157.92	0.00	20157.92	5.00	5793.67
4870	2023.01.14 00:07	buy	2529	0.01	20202.96	0.00	20702.96
4871	2023.01.14 00:07	t/p	2342	0.01	20159.33	0.00	20159.33	5.00	5798.67
4872	2023.01.14 00:07	buy	2530	0.01	20204.46	0.00	20704.46
4873	2023.01.14 00:07	t/p	2343	0.01	20160.74	0.00	20160.74	5.00	5803.67
4874	2023.01.14 00:07	buy	2531	0.01	20205.96	0.00	20705.96
4875	2023.01.14 00:07	t/p	2344	0.01	20162.14	0.00	20162.14	5.00	5808.67
4876	2023.01.14 00:07	buy	2532	0.01	20207.45	0.00	20707.45
4877	2023.01.14 00:07	t/p	2345	0.01	20163.55	0.00	20163.55	5.00	5813.67
4878	2023.01.14 00:07	buy	2533	0.01	20208.95	0.00	20708.95
4879	2023.01.14 00:07	t/p	2346	0.01	20164.96	0.00	20164.96	5.00	5818.67
4880	2023.01.14 00:07	buy	2534	0.01	20210.45	0.00	20710.45
4881	2023.01.14 00:07	t/p	2347	0.01	20166.37	0.00	20166.37	5.00	5823.67
4882	2023.01.14 00:07	buy	2535	0.01	20211.94	0.00	20711.94
4883	2023.01.14 00:07	t/p	2348	0.01	20167.78	0.00	20167.78	5.00	5828.67
4884	2023.01.14 00:07	buy	2536	0.01	20213.44	0.00	20713.44
4885	2023.01.14 00:07	t/p	2349	0.01	20169.19	0.00	20169.19	5.00	5833.67
4886	2023.01.14 00:07	buy	2537	0.01	20214.93	0.00	20714.93
4887	2023.01.14 00:07	t/p	2350	0.01	20170.59	0.00	20170.59	5.00	5838.67
4888	2023.01.14 00:07	buy	2538	0.01	20216.43	0.00	20716.43
4889	2023.01.14 00:09	t/p	2351	0.01	20172.00	0.00	20172.00	5.00	5843.67
4890	2023.01.14 00:09	t/p	2352	0.01	20173.41	0.00	20173.41	5.00	5848.67
4891	2023.01.14 00:09	buy	2539	0.01	20217.93	0.00	20717.93
4892	2023.01.14 00:09	t/p	2353	0.01	20174.82	0.00	20174.82	5.00	5853.67
4893	2023.01.14 00:09	buy	2540	0.01	20219.42	0.00	20719.42
4894	2023.01.14 00:09	t/p	2354	0.01	20176.23	0.00	20176.23	5.00	5858.67
4895	2023.01.14 00:09	buy	2541	0.01	20220.92	0.00	20720.92
4896	2023.01.14 00:09	t/p	2355	0.01	20177.64	0.00	20177.64	5.00	5863.67
4897	2023.01.14 00:09	buy	2542	0.01	20222.41	0.00	20722.41
4898	2023.01.14 00:09	t/p	2356	0.01	20179.04	0.00	20179.04	5.00	5868.67
4899	2023.01.14 00:09	buy	2543	0.01	20223.91	0.00	20723.91
4900	2023.01.14 00:09	t/p	2357	0.01	20180.45	0.00	20180.45	5.00	5873.67
4901	2023.01.14 00:09	buy	2544	0.01	20225.41	0.00	20725.41
4902	2023.01.14 00:09	buy	2545	0.01	20226.90	0.00	20726.90
4903	2023.01.14 00:09	buy	2546	0.01	20228.40	0.00	20728.40
4904	2023.01.14 00:09	buy	2547	0.01	20229.90	0.00	20729.90
4905	2023.01.14 00:09	buy	2548	0.01	20231.39	0.00	20731.39
4906	2023.01.14 00:09	buy	2549	0.01	20232.89	0.00	20732.89
4907	2023.01.14 00:09	buy	2550	0.01	20234.38	0.00	20734.38
4908	2023.01.14 00:09	buy	2551	0.01	20235.88	0.00	20735.88
4909	2023.01.14 00:09	buy	2552	0.01	20237.38	0.00	20737.38
4910	2023.01.14 00:09	buy	2553	0.01	20238.87	0.00	20738.87
4911	2023.01.14 00:09	buy	2554	0.01	20240.37	0.00	20740.37
4912	2023.01.14 00:09	buy	2555	0.01	20241.86	0.00	20741.86
4913	2023.01.14 00:09	buy	2556	0.01	20243.36	0.00	20743.36
4914	2023.01.14 00:09	buy	2557	0.01	20244.86	0.00	20744.86
4915	2023.01.14 00:31	t/p	2358	0.01	20432.94	0.00	20432.94	5.00	5878.67
4916	2023.01.14 00:31	buy	2558	0.01	20477.84	0.00	20977.84
4917	2023.01.14 00:31	t/p	2359	0.01	20434.68	0.00	20434.68	5.00	5883.67
4918	2023.01.14 00:31	buy	2559	0.01	20479.24	0.00	20979.24
4919	2023.01.14 00:31	t/p	2360	0.01	20436.42	0.00	20436.42	5.00	5888.67
4920	2023.01.14 00:31	buy	2560	0.01	20481.10	0.00	20981.10
4921	2023.01.14 00:31	t/p	2361	0.01	20438.16	0.00	20438.16	5.00	5893.67
4922	2023.01.14 00:31	buy	2561	0.01	20482.96	0.00	20982.96
4923	2023.01.14 00:31	t/p	2362	0.01	20439.90	0.00	20439.90	5.00	5898.67
4924	2023.01.14 00:31	buy	2562	0.01	20484.36	0.00	20984.36
4925	2023.01.14 00:31	t/p	2363	0.01	20441.64	0.00	20441.64	5.00	5903.67
4926	2023.01.14 00:31	buy	2563	0.01	20486.23	0.00	20986.23
4927	2023.01.14 00:31	t/p	2364	0.01	20443.38	0.00	20443.38	5.00	5908.67
4928	2023.01.14 00:31	buy	2564	0.01	20488.09	0.00	20988.09
4929	2023.01.14 00:31	t/p	2365	0.01	20445.12	0.00	20445.12	5.00	5913.67
4930	2023.01.14 00:31	buy	2565	0.01	20489.95	0.00	20989.95
4931	2023.01.14 00:31	t/p	2366	0.01	20446.86	0.00	20446.86	5.00	5918.67
4932	2023.01.14 00:31	buy	2566	0.01	20491.35	0.00	20991.35
4933	2023.01.14 00:31	t/p	2367	0.01	20448.60	0.00	20448.60	5.00	5923.67
4934	2023.01.14 00:31	buy	2567	0.01	20493.22	0.00	20993.22
4935	2023.01.14 00:31	t/p	2368	0.01	20450.34	0.00	20450.34	5.00	5928.67
4936	2023.01.14 00:31	buy	2568	0.01	20495.08	0.00	20995.08
4937	2023.01.14 00:31	t/p	2369	0.01	20452.06	0.00	20452.06	5.00	5933.67
4938	2023.01.14 00:31	buy	2569	0.01	20496.94	0.00	20996.94
4939	2023.01.14 00:31	t/p	2370	0.01	20453.37	0.00	20453.37	5.00	5938.67
4940	2023.01.14 00:31	buy	2570	0.01	20498.34	0.00	20998.34
4941	2023.01.14 00:32	t/p	2371	0.01	20454.68	0.00	20454.68	5.00	5943.67
4942	2023.01.14 00:32	buy	2571	0.01	20499.74	0.00	20999.74
4943	2023.01.14 00:32	t/p	2372	0.01	20456.43	0.00	20456.43	5.00	5948.67
4944	2023.01.14 00:32	buy	2572	0.01	20501.14	0.00	21001.14
4945	2023.01.14 00:32	t/p	2373	0.01	20458.18	0.00	20458.18	5.00	5953.67
4946	2023.01.14 00:32	buy	2573	0.01	20503.00	0.00	21003.00
4947	2023.01.14 00:32	t/p	2374	0.01	20459.49	0.00	20459.49	5.00	5958.67
4948	2023.01.14 00:32	buy	2574	0.01	20504.40	0.00	21004.40
4949	2023.01.14 00:32	t/p	2375	0.01	20460.81	0.00	20460.81	5.00	5963.67
4950	2023.01.14 00:32	buy	2575	0.01	20505.80	0.00	21005.80
4951	2023.01.14 00:32	t/p	2376	0.01	20462.56	0.00	20462.56	5.00	5968.67
4952	2023.01.14 00:32	buy	2576	0.01	20507.20	0.00	21007.20
4953	2023.01.14 00:32	t/p	2377	0.01	20464.30	0.00	20464.30	5.00	5973.67
4954	2023.01.14 00:32	buy	2577	0.01	20509.06	0.00	21009.06
4955	2023.01.14 00:32	t/p	2378	0.01	20466.05	0.00	20466.05	5.00	5978.67
4956	2023.01.14 00:32	buy	2578	0.01	20510.92	0.00	21010.92
4957	2023.01.14 00:32	t/p	2379	0.01	20467.80	0.00	20467.80	5.00	5983.67
4958	2023.01.14 00:32	buy	2579	0.01	20512.32	0.00	21012.32
4959	2023.01.14 00:32	t/p	2380	0.01	20469.55	0.00	20469.55	5.00	5988.67
4960	2023.01.14 00:32	buy	2580	0.01	20514.18	0.00	21014.18
4961	2023.01.14 00:32	t/p	2381	0.01	20470.86	0.00	20470.86	5.00	5993.67
4962	2023.01.14 00:32	buy	2581	0.01	20515.58	0.00	21015.58
4963	2023.01.14 00:32	t/p	2382	0.01	20472.17	0.00	20472.17	5.00	5998.67
4964	2023.01.14 00:32	buy	2582	0.01	20516.98	0.00	21016.98
4965	2023.01.14 00:32	t/p	2383	0.01	20473.49	0.00	20473.49	5.00	6003.67
4966	2023.01.14 00:32	buy	2583	0.01	20518.38	0.00	21018.38
4967	2023.01.14 00:32	t/p	2384	0.01	20474.80	0.00	20474.80	5.00	6008.67
4968	2023.01.14 00:32	buy	2584	0.01	20519.78	0.00	21019.78
4969	2023.01.14 00:32	t/p	2385	0.01	20476.11	0.00	20476.11	5.00	6013.67
4970	2023.01.14 00:32	buy	2585	0.01	20521.17	0.00	21021.17
4971	2023.01.14 00:32	t/p	2386	0.01	20477.16	0.00	20477.16	5.00	6018.67
4972	2023.01.14 00:32	buy	2586	0.01	20522.57	0.00	21022.57
4973	2023.01.14 00:32	t/p	2387	0.01	20478.75	0.00	20478.75	5.00	6023.67
4974	2023.01.14 00:32	buy	2587	0.01	20523.97	0.00	21023.97
4975	2023.01.14 00:32	t/p	2388	0.01	20479.81	0.00	20479.81	5.00	6028.67
4976	2023.01.14 00:32	buy	2588	0.01	20525.37	0.00	21025.37
4977	2023.01.14 00:32	t/p	2389	0.01	20481.40	0.00	20481.40	5.00	6033.67
4978	2023.01.14 00:32	buy	2589	0.01	20526.77	0.00	21026.77
4979	2023.01.14 00:32	t/p	2390	0.01	20482.45	0.00	20482.45	5.00	6038.67
4980	2023.01.14 00:32	buy	2590	0.01	20528.16	0.00	21028.16
4981	2023.01.14 00:32	t/p	2391	0.01	20484.04	0.00	20484.04	5.00	6043.67
4982	2023.01.14 00:32	t/p	2392	0.01	20485.10	0.00	20485.10	5.00	6048.67
4983	2023.01.14 00:32	buy	2591	0.01	20529.56	0.00	21029.56
4984	2023.01.14 00:32	buy	2592	0.01	20530.96	0.00	21030.96
4985	2023.01.14 00:32	t/p	2393	0.01	20486.69	0.00	20486.69	5.00	6053.67
4986	2023.01.14 00:32	buy	2593	0.01	20532.36	0.00	21032.36
4987	2023.01.14 00:32	t/p	2394	0.01	20488.28	0.00	20488.28	5.00	6058.67
4988	2023.01.14 00:32	buy	2594	0.01	20476.37	0.00	20976.37
4989	2023.01.14 00:34	t/p	2395	0.01	20489.33	0.00	20489.33	5.00	6063.67
4990	2023.01.14 00:34	buy	2595	0.01	20535.04	0.00	21035.04
4991	2023.01.14 00:34	t/p	2396	0.01	20490.92	0.00	20490.92	5.00	6068.67
4992	2023.01.14 00:34	t/p	2397	0.01	20491.98	0.00	20491.98	5.00	6073.67
4993	2023.01.14 00:34	buy	2596	0.01	20537.39	0.00	21037.39
4994	2023.01.14 00:34	t/p	2398	0.01	20493.04	0.00	20493.04	5.00	6078.67
4995	2023.01.14 00:34	t/p	2399	0.01	20494.10	0.00	20494.10	5.00	6083.67
4996	2023.01.14 00:34	t/p	2400	0.01	20495.16	0.00	20495.16	5.00	6088.67
4997	2023.01.14 00:34	buy	2597	0.01	20539.73	0.00	21039.73
4998	2023.01.14 00:34	t/p	2401	0.01	20496.22	0.00	20496.22	5.00	6093.67
4999	2023.01.14 00:34	t/p	2402	0.01	20497.27	0.00	20497.27	5.00	6098.67
5000	2023.01.14 00:34	buy	2598	0.01	20542.08	0.00	21042.08
5001	2023.01.14 00:34	t/p	2403	0.01	20498.33	0.00	20498.33	5.00	6103.67
5002	2023.01.14 00:34	t/p	2404	0.01	20499.39	0.00	20499.39	5.00	6108.67
5003	2023.01.14 00:34	buy	2599	0.01	20544.42	0.00	21044.42
5004	2023.01.14 00:34	t/p	2405	0.01	20500.45	0.00	20500.45	5.00	6113.67
5005	2023.01.14 00:34	t/p	2406	0.01	20501.51	0.00	20501.51	5.00	6118.67
5006	2023.01.14 00:34	buy	2600	0.01	20546.76	0.00	21046.76
5007	2023.01.14 00:34	t/p	2407	0.01	20502.57	0.00	20502.57	5.00	6123.67
5008	2023.01.14 00:34	t/p	2408	0.01	20503.63	0.00	20503.63	5.00	6128.67
5009	2023.01.14 00:34	buy	2601	0.01	20549.11	0.00	21049.11
5010	2023.01.14 00:34	t/p	2409	0.01	20504.68	0.00	20504.68	5.00	6133.67
5011	2023.01.14 00:34	t/p	2410	0.01	20506.27	0.00	20506.27	5.00	6138.67
5012	2023.01.14 00:34	buy	2602	0.01	20551.45	0.00	21051.45
5013	2023.01.14 00:34	t/p	2411	0.01	20507.33	0.00	20507.33	5.00	6143.67
5014	2023.01.14 00:34	buy	2603	0.01	20553.79	0.00	21053.79
5015	2023.01.14 00:34	t/p	2412	0.01	20509.99	0.00	20509.99	5.00	6148.67
5016	2023.01.14 00:34	buy	2604	0.01	20556.14	0.00	21056.14
5017	2023.01.14 00:34	t/p	2413	0.01	20511.86	0.00	20511.86	5.00	6153.67
5018	2023.01.14 00:34	t/p	2414	0.01	20513.73	0.00	20513.73	5.00	6158.67
5019	2023.01.14 00:34	buy	2605	0.01	20558.48	0.00	21058.48
5020	2023.01.14 00:34	t/p	2415	0.01	20515.60	0.00	20515.60	5.00	6163.67
5021	2023.01.14 00:34	buy	2606	0.01	20560.83	0.00	21060.83
5022	2023.01.14 00:34	t/p	2416	0.01	20517.47	0.00	20517.47	5.00	6168.67
5023	2023.01.14 00:34	buy	2607	0.01	20563.17	0.00	21063.17
5024	2023.01.14 00:34	t/p	2417	0.01	20519.34	0.00	20519.34	5.00	6173.67
5025	2023.01.14 00:34	buy	2608	0.01	20565.51	0.00	21065.51
5026	2023.01.14 00:34	t/p	2418	0.01	20521.21	0.00	20521.21	5.00	6178.67
5027	2023.01.14 00:34	t/p	2419	0.01	20523.08	0.00	20523.08	5.00	6183.67
5028	2023.01.14 00:34	buy	2609	0.01	20567.86	0.00	21067.86
5029	2023.01.14 00:34	t/p	2420	0.01	20524.95	0.00	20524.95	5.00	6188.67
5030	2023.01.14 00:34	buy	2610	0.01	20570.20	0.00	21070.20
5031	2023.01.14 00:34	t/p	2421	0.01	20526.82	0.00	20526.82	5.00	6193.67
5032	2023.01.14 00:34	buy	2611	0.01	20572.54	0.00	21072.54
5033	2023.01.14 00:34	t/p	2422	0.01	20528.69	0.00	20528.69	5.00	6198.67
5034	2023.01.14 00:34	buy	2612	0.01	20574.89	0.00	21074.89
5035	2023.01.14 00:34	t/p	2423	0.01	20530.55	0.00	20530.55	5.00	6203.67
5036	2023.01.14 00:34	t/p	2424	0.01	20532.42	0.00	20532.42	5.00	6208.67
5037	2023.01.14 00:34	buy	2613	0.01	20577.23	0.00	21077.23
5038	2023.01.14 00:34	t/p	2425	0.01	20534.29	0.00	20534.29	5.00	6213.67
5039	2023.01.14 00:34	buy	2614	0.01	20579.58	0.00	21079.58
5040	2023.01.14 00:34	t/p	2426	0.01	20536.16	0.00	20536.16	5.00	6218.67
5041	2023.01.14 00:34	buy	2615	0.01	20581.92	0.00	21081.92
5042	2023.01.14 00:34	t/p	2427	0.01	20538.03	0.00	20538.03	5.00	6223.67
5043	2023.01.14 00:34	buy	2616	0.01	20584.26	0.00	21084.26
5044	2023.01.14 00:34	t/p	2428	0.01	20539.90	0.00	20539.90	5.00	6228.67
5045	2023.01.14 00:34	t/p	2429	0.01	20541.77	0.00	20541.77	5.00	6233.67
5046	2023.01.14 00:34	buy	2617	0.01	20586.61	0.00	21086.61
5047	2023.01.14 00:34	t/p	2430	0.01	20543.64	0.00	20543.64	5.00	6238.67
5048	2023.01.14 00:34	buy	2618	0.01	20588.95	0.00	21088.95
5049	2023.01.14 00:34	t/p	2431	0.01	20545.51	0.00	20545.51	5.00	6243.67
5050	2023.01.14 00:34	buy	2619	0.01	20591.29	0.00	21091.29
5051	2023.01.14 00:34	t/p	2432	0.01	20547.38	0.00	20547.38	5.00	6248.67
5052	2023.01.14 00:34	buy	2620	0.01	20593.64	0.00	21093.64
5053	2023.01.14 00:34	t/p	2433	0.01	20549.25	0.00	20549.25	5.00	6253.67
5054	2023.01.14 00:34	t/p	2434	0.01	20551.12	0.00	20551.12	5.00	6258.67
5055	2023.01.14 00:34	buy	2621	0.01	20595.98	0.00	21095.98
5056	2023.01.14 00:34	t/p	2435	0.01	20552.99	0.00	20552.99	5.00	6263.67
5057	2023.01.14 00:34	buy	2622	0.01	20598.33	0.00	21098.33
5058	2023.01.14 00:34	t/p	2436	0.01	20554.86	0.00	20554.86	5.00	6268.67
5059	2023.01.14 00:34	buy	2623	0.01	20600.67	0.00	21100.67
5060	2023.01.14 00:34	t/p	2437	0.01	20556.73	0.00	20556.73	5.00	6273.67
5061	2023.01.14 00:34	buy	2624	0.01	20603.01	0.00	21103.01
5062	2023.01.14 00:34	t/p	2438	0.01	20558.59	0.00	20558.59	5.00	6278.67
5063	2023.01.14 00:34	t/p	2439	0.01	20560.46	0.00	20560.46	5.00	6283.67
5064	2023.01.14 00:34	buy	2625	0.01	20605.36	0.00	21105.36
5065	2023.01.14 00:34	t/p	2440	0.01	20562.33	0.00	20562.33	5.00	6288.67
5066	2023.01.14 00:34	buy	2626	0.01	20607.70	0.00	21107.70
5067	2023.01.14 00:34	t/p	2441	0.01	20564.20	0.00	20564.20	5.00	6293.67
5068	2023.01.14 00:34	buy	2627	0.01	20610.04	0.00	21110.04
5069	2023.01.14 00:34	t/p	2442	0.01	20566.07	0.00	20566.07	5.00	6298.67
5070	2023.01.14 00:34	t/p	2443	0.01	20567.94	0.00	20567.94	5.00	6303.67
5071	2023.01.14 00:34	buy	2628	0.01	20612.39	0.00	21112.39
5072	2023.01.14 00:34	t/p	2444	0.01	20569.81	0.00	20569.81	5.00	6308.67
5073	2023.01.14 00:34	buy	2629	0.01	20614.73	0.00	21114.73
5074	2023.01.14 00:34	t/p	2445	0.01	20571.68	0.00	20571.68	5.00	6313.67
5075	2023.01.14 00:34	buy	2630	0.01	20617.08	0.00	21117.08
5076	2023.01.14 00:34	t/p	2446	0.01	20573.55	0.00	20573.55	5.00	6318.67
5077	2023.01.14 00:34	buy	2631	0.01	20619.42	0.00	21119.42
5078	2023.01.14 00:34	t/p	2447	0.01	20575.42	0.00	20575.42	5.00	6323.67
5079	2023.01.14 00:34	t/p	2448	0.01	20577.29	0.00	20577.29	5.00	6328.67
5080	2023.01.14 00:34	buy	2632	0.01	20621.76	0.00	21121.76
5081	2023.01.14 00:34	t/p	2449	0.01	20579.16	0.00	20579.16	5.00	6333.67
5082	2023.01.14 00:34	buy	2633	0.01	20624.11	0.00	21124.11
5083	2023.01.14 00:34	t/p	2450	0.01	20581.03	0.00	20581.03	5.00	6338.67
5084	2023.01.14 00:34	buy	2634	0.01	20626.45	0.00	21126.45
5085	2023.01.14 00:34	t/p	2451	0.01	20582.90	0.00	20582.90	5.00	6343.67
5086	2023.01.14 00:34	buy	2635	0.01	20628.79	0.00	21128.79
5087	2023.01.14 00:34	t/p	2452	0.01	20584.77	0.00	20584.77	5.00	6348.67
5088	2023.01.14 00:34	t/p	2453	0.01	20586.63	0.00	20586.63	5.00	6353.67
5089	2023.01.14 00:34	buy	2636	0.01	20631.14	0.00	21131.14
5090	2023.01.14 00:34	t/p	2454	0.01	20588.50	0.00	20588.50	5.00	6358.67
5091	2023.01.14 00:34	buy	2637	0.01	20633.48	0.00	21133.48
5092	2023.01.14 00:34	t/p	2455	0.01	20590.37	0.00	20590.37	5.00	6363.67
5093	2023.01.14 00:34	buy	2638	0.01	20635.82	0.00	21135.82
5094	2023.01.14 00:34	t/p	2456	0.01	20592.24	0.00	20592.24	5.00	6368.67
5095	2023.01.14 00:34	buy	2639	0.01	20638.17	0.00	21138.17
5096	2023.01.14 00:34	t/p	2457	0.01	20594.11	0.00	20594.11	5.00	6373.67
5097	2023.01.14 00:34	t/p	2458	0.01	20595.98	0.00	20595.98	5.00	6378.67
5098	2023.01.14 00:34	buy	2640	0.01	20640.51	0.00	21140.51
5099	2023.01.14 00:34	t/p	2459	0.01	20597.85	0.00	20597.85	5.00	6383.67
5100	2023.01.14 00:34	buy	2641	0.01	20642.86	0.00	21142.86
5101	2023.01.14 00:34	t/p	2460	0.01	20599.72	0.00	20599.72	5.00	6388.67
5102	2023.01.14 00:34	buy	2642	0.01	20645.20	0.00	21145.20
5103	2023.01.14 00:34	t/p	2461	0.01	20601.22	0.00	20601.22	5.00	6393.67
5104	2023.01.14 00:34	t/p	2462	0.01	20602.72	0.00	20602.72	5.00	6398.67
5105	2023.01.14 00:34	buy	2643	0.01	20647.54	0.00	21147.54
5106	2023.01.14 00:34	t/p	2463	0.01	20604.21	0.00	20604.21	5.00	6403.67
5107	2023.01.14 00:34	buy	2644	0.01	20649.89	0.00	21149.89
5108	2023.01.14 00:34	t/p	2464	0.01	20605.71	0.00	20605.71	5.00	6408.67
5109	2023.01.14 00:34	t/p	2465	0.01	20607.20	0.00	20607.20	5.00	6413.67
5110	2023.01.14 00:34	buy	2645	0.01	20652.23	0.00	21152.23
5111	2023.01.14 00:34	t/p	2466	0.01	20608.70	0.00	20608.70	5.00	6418.67
5112	2023.01.14 00:34	buy	2646	0.01	20654.57	0.00	21154.57
5113	2023.01.14 00:34	t/p	2467	0.01	20610.20	0.00	20610.20	5.00	6423.67
5114	2023.01.14 00:34	t/p	2468	0.01	20611.69	0.00	20611.69	5.00	6428.67
5115	2023.01.14 00:34	buy	2647	0.01	20656.92	0.00	21156.92
5116	2023.01.14 00:34	t/p	2469	0.01	20613.19	0.00	20613.19	5.00	6433.67
5117	2023.01.14 00:34	t/p	2470	0.01	20614.69	0.00	20614.69	5.00	6438.67
5118	2023.01.14 00:34	buy	2648	0.01	20659.26	0.00	21159.26
5119	2023.01.14 00:34	t/p	2471	0.01	20616.18	0.00	20616.18	5.00	6443.67
5120	2023.01.14 00:34	buy	2649	0.01	20661.61	0.00	21161.61
5121	2023.01.14 00:34	t/p	2472	0.01	20617.68	0.00	20617.68	5.00	6448.67
5122	2023.01.14 00:34	t/p	2473	0.01	20619.17	0.00	20619.17	5.00	6453.67
5123	2023.01.14 00:34	buy	2650	0.01	20663.95	0.00	21163.95
5124	2023.01.14 00:34	t/p	2474	0.01	20620.67	0.00	20620.67	5.00	6458.67
5125	2023.01.14 00:34	buy	2651	0.01	20666.29	0.00	21166.29
5126	2023.01.14 00:34	t/p	2475	0.01	20622.17	0.00	20622.17	5.00	6463.67
5127	2023.01.14 00:34	t/p	2476	0.01	20623.66	0.00	20623.66	5.00	6468.67
5128	2023.01.14 00:34	buy	2652	0.01	20668.64	0.00	21168.64
5129	2023.01.14 00:34	t/p	2477	0.01	20625.16	0.00	20625.16	5.00	6473.67
5130	2023.01.14 00:34	buy	2653	0.01	20670.98	0.00	21170.98
5131	2023.01.14 00:34	t/p	2478	0.01	20626.66	0.00	20626.66	5.00	6478.67
5132	2023.01.14 00:34	t/p	2479	0.01	20628.15	0.00	20628.15	5.00	6483.67
5133	2023.01.14 00:34	buy	2654	0.01	20673.32	0.00	21173.32
5134	2023.01.14 00:34	t/p	2480	0.01	20629.65	0.00	20629.65	5.00	6488.67
5135	2023.01.14 00:34	t/p	2481	0.01	20631.14	0.00	20631.14	5.00	6493.67
5136	2023.01.14 00:34	buy	2655	0.01	20675.67	0.00	21175.67
5137	2023.01.14 00:34	t/p	2482	0.01	20632.64	0.00	20632.64	5.00	6498.67
5138	2023.01.14 00:34	buy	2656	0.01	20678.01	0.00	21178.01
5139	2023.01.14 00:34	t/p	2483	0.01	20634.14	0.00	20634.14	5.00	6503.67
5140	2023.01.14 00:34	t/p	2484	0.01	20635.63	0.00	20635.63	5.00	6508.67
5141	2023.01.14 00:34	buy	2657	0.01	20680.36	0.00	21180.36
5142	2023.01.14 00:34	t/p	2485	0.01	20637.13	0.00	20637.13	5.00	6513.67
5143	2023.01.14 00:34	buy	2658	0.01	20682.70	0.00	21182.70
5144	2023.01.14 00:34	t/p	2486	0.01	20638.63	0.00	20638.63	5.00	6518.67
5145	2023.01.14 00:34	t/p	2487	0.01	20640.12	0.00	20640.12	5.00	6523.67
5146	2023.01.14 00:34	buy	2659	0.01	20685.04	0.00	21185.04
5147	2023.01.14 00:34	t/p	2488	0.01	20641.62	0.00	20641.62	5.00	6528.67
5148	2023.01.14 00:34	buy	2660	0.01	20687.39	0.00	21187.39
5149	2023.01.14 00:34	t/p	2489	0.01	20643.11	0.00	20643.11	5.00	6533.67
5150	2023.01.14 00:34	t/p	2490	0.01	20644.61	0.00	20644.61	5.00	6538.67
5151	2023.01.14 00:34	buy	2661	0.01	20689.73	0.00	21189.73
5152	2023.01.14 00:34	t/p	2491	0.01	20646.11	0.00	20646.11	5.00	6543.67
5153	2023.01.14 00:34	t/p	2492	0.01	20647.60	0.00	20647.60	5.00	6548.67
5154	2023.01.14 00:34	buy	2662	0.01	20692.07	0.00	21192.07
5155	2023.01.14 00:34	t/p	2493	0.01	20649.10	0.00	20649.10	5.00	6553.67
5156	2023.01.14 00:34	buy	2663	0.01	20694.42	0.00	21194.42
5157	2023.01.14 00:34	t/p	2494	0.01	20650.60	0.00	20650.60	5.00	6558.67
5158	2023.01.14 00:34	t/p	2495	0.01	20652.09	0.00	20652.09	5.00	6563.67
5159	2023.01.14 00:34	buy	2664	0.01	20696.76	0.00	21196.76
5160	2023.01.14 00:34	t/p	2496	0.01	20653.59	0.00	20653.59	5.00	6568.67
5161	2023.01.14 00:34	buy	2665	0.01	20699.11	0.00	21199.11
5162	2023.01.14 00:34	t/p	2497	0.01	20655.08	0.00	20655.08	5.00	6573.67
5163	2023.01.14 00:34	t/p	2498	0.01	20656.58	0.00	20656.58	5.00	6578.67
5164	2023.01.14 00:34	buy	2666	0.01	20701.45	0.00	21201.45
5165	2023.01.14 00:34	t/p	2499	0.01	20658.08	0.00	20658.08	5.00	6583.67
5166	2023.01.14 00:34	buy	2667	0.01	20703.79	0.00	21203.79
5167	2023.01.14 00:34	t/p	2500	0.01	20659.57	0.00	20659.57	5.00	6588.67
5168	2023.01.14 00:34	t/p	2501	0.01	20661.07	0.00	20661.07	5.00	6593.67
5169	2023.01.14 00:34	buy	2668	0.01	20706.14	0.00	21206.14
5170	2023.01.14 00:34	t/p	2502	0.01	20662.57	0.00	20662.57	5.00	6598.67
5171	2023.01.14 00:34	buy	2669	0.01	20708.48	0.00	21208.48
5172	2023.01.14 00:34	t/p	2503	0.01	20664.06	0.00	20664.06	5.00	6603.67
5173	2023.01.14 00:34	t/p	2504	0.01	20665.56	0.00	20665.56	5.00	6608.67
5174	2023.01.14 00:34	buy	2670	0.01	20710.82	0.00	21210.82
5175	2023.01.14 00:34	t/p	2505	0.01	20667.05	0.00	20667.05	5.00	6613.67
5176	2023.01.14 00:34	t/p	2506	0.01	20668.55	0.00	20668.55	5.00	6618.67
5177	2023.01.14 00:34	buy	2671	0.01	20713.17	0.00	21213.17
5178	2023.01.14 00:34	t/p	2507	0.01	20670.05	0.00	20670.05	5.00	6623.67
5179	2023.01.14 00:34	buy	2672	0.01	20715.51	0.00	21215.51
5180	2023.01.14 00:34	t/p	2508	0.01	20671.54	0.00	20671.54	5.00	6628.67
5181	2023.01.14 00:34	t/p	2509	0.01	20673.04	0.00	20673.04	5.00	6633.67
5182	2023.01.14 00:34	buy	2673	0.01	20717.85	0.00	21217.85
5183	2023.01.14 00:34	t/p	2510	0.01	20674.54	0.00	20674.54	5.00	6638.67
5184	2023.01.14 00:34	buy	2674	0.01	20720.20	0.00	21220.20
5185	2023.01.14 00:34	t/p	2511	0.01	20676.03	0.00	20676.03	5.00	6643.67
5186	2023.01.14 00:34	t/p	2512	0.01	20677.53	0.00	20677.53	5.00	6648.67
5187	2023.01.14 00:34	buy	2675	0.01	20722.54	0.00	21222.54
5188	2023.01.14 00:34	t/p	2513	0.01	20679.02	0.00	20679.02	5.00	6653.67
5189	2023.01.14 00:34	buy	2676	0.01	20724.89	0.00	21224.89
5190	2023.01.14 00:34	t/p	2514	0.01	20680.52	0.00	20680.52	5.00	6658.67
5191	2023.01.14 00:34	t/p	2515	0.01	20682.02	0.00	20682.02	5.00	6663.67
5192	2023.01.14 00:34	buy	2677	0.01	20727.23	0.00	21227.23
5193	2023.01.14 00:34	t/p	2516	0.01	20683.51	0.00	20683.51	5.00	6668.67
5194	2023.01.14 00:34	t/p	2517	0.01	20685.01	0.00	20685.01	5.00	6673.67
5195	2023.01.14 00:34	buy	2678	0.01	20729.57	0.00	21229.57
5196	2023.01.14 00:34	t/p	2518	0.01	20686.51	0.00	20686.51	5.00	6678.67
5197	2023.01.14 00:34	buy	2679	0.01	20731.92	0.00	21231.92
5198	2023.01.14 00:34	t/p	2519	0.01	20688.00	0.00	20688.00	5.00	6683.67
5199	2023.01.14 00:34	t/p	2520	0.01	20689.50	0.00	20689.50	5.00	6688.67
5200	2023.01.14 00:34	buy	2680	0.01	20734.26	0.00	21234.26
5201	2023.01.14 00:34	t/p	2521	0.01	20690.99	0.00	20690.99	5.00	6693.67
5202	2023.01.14 00:34	buy	2681	0.01	20736.60	0.00	21236.60
5203	2023.01.14 00:34	t/p	2522	0.01	20692.49	0.00	20692.49	5.00	6698.67
5204	2023.01.14 00:34	t/p	2523	0.01	20693.99	0.00	20693.99	5.00	6703.67
5205	2023.01.14 00:34	buy	2682	0.01	20738.95	0.00	21238.95
5206	2023.01.14 00:34	t/p	2524	0.01	20695.48	0.00	20695.48	5.00	6708.67
5207	2023.01.14 00:34	buy	2683	0.01	20741.29	0.00	21241.29
5208	2023.01.14 00:34	t/p	2525	0.01	20696.98	0.00	20696.98	5.00	6713.67
5209	2023.01.14 00:34	t/p	2526	0.01	20698.48	0.00	20698.48	5.00	6718.67
5210	2023.01.14 00:34	buy	2684	0.01	20743.64	0.00	21243.64
5211	2023.01.14 00:34	t/p	2527	0.01	20699.97	0.00	20699.97	5.00	6723.67
5212	2023.01.14 00:34	t/p	2528	0.01	20701.47	0.00	20701.47	5.00	6728.67
5213	2023.01.14 00:34	buy	2685	0.01	20745.98	0.00	21245.98
5214	2023.01.14 00:34	t/p	2529	0.01	20702.96	0.00	20702.96	5.00	6733.67
5215	2023.01.14 00:34	buy	2686	0.01	20748.32	0.00	21248.32
5216	2023.01.14 00:34	t/p	2530	0.01	20704.46	0.00	20704.46	5.00	6738.67
5217	2023.01.14 00:34	t/p	2531	0.01	20705.96	0.00	20705.96	5.00	6743.67
5218	2023.01.14 00:34	buy	2687	0.01	20750.67	0.00	21250.67
5219	2023.01.14 00:34	t/p	2532	0.01	20707.45	0.00	20707.45	5.00	6748.67
5220	2023.01.14 00:34	buy	2688	0.01	20753.01	0.00	21253.01
5221	2023.01.14 00:34	t/p	2533	0.01	20708.95	0.00	20708.95	5.00	6753.67
5222	2023.01.14 00:34	t/p	2534	0.01	20710.45	0.00	20710.45	5.00	6758.67
5223	2023.01.14 00:34	buy	2689	0.01	20755.35	0.00	21255.35
5224	2023.01.14 00:34	t/p	2535	0.01	20711.94	0.00	20711.94	5.00	6763.67
5225	2023.01.14 00:34	buy	2690	0.01	20757.70	0.00	21257.70
5226	2023.01.14 00:34	t/p	2536	0.01	20713.44	0.00	20713.44	5.00	6768.67
5227	2023.01.14 00:34	t/p	2537	0.01	20714.93	0.00	20714.93	5.00	6773.67
5228	2023.01.14 00:34	buy	2691	0.01	20760.04	0.00	21260.04
5229	2023.01.14 00:34	t/p	2538	0.01	20716.43	0.00	20716.43	5.00	6778.67
5230	2023.01.14 00:34	t/p	2539	0.01	20717.93	0.00	20717.93	5.00	6783.67
5231	2023.01.14 00:34	buy	2692	0.01	20762.39	0.00	21262.39
5232	2023.01.14 00:34	t/p	2540	0.01	20719.42	0.00	20719.42	5.00	6788.67
5233	2023.01.14 00:34	buy	2693	0.01	20764.73	0.00	21264.73
5234	2023.01.14 00:34	t/p	2541	0.01	20720.92	0.00	20720.92	5.00	6793.67
5235	2023.01.14 00:34	t/p	2542	0.01	20722.41	0.00	20722.41	5.00	6798.67
5236	2023.01.14 00:34	buy	2694	0.01	20767.07	0.00	21267.07
5237	2023.01.14 00:34	t/p	2543	0.01	20723.91	0.00	20723.91	5.00	6803.67
5238	2023.01.14 00:34	buy	2695	0.01	20769.42	0.00	21269.42
5239	2023.01.14 00:34	t/p	2544	0.01	20725.41	0.00	20725.41	5.00	6808.67
5240	2023.01.14 00:34	t/p	2545	0.01	20726.90	0.00	20726.90	5.00	6813.67
5241	2023.01.14 00:34	buy	2696	0.01	20771.76	0.00	21271.76
5242	2023.01.14 00:34	t/p	2546	0.01	20728.40	0.00	20728.40	5.00	6818.67
5243	2023.01.14 00:34	buy	2697	0.01	20774.10	0.00	21274.10
5244	2023.01.14 00:34	t/p	2547	0.01	20729.90	0.00	20729.90	5.00	6823.67
5245	2023.01.14 00:34	t/p	2548	0.01	20731.39	0.00	20731.39	5.00	6828.67
5246	2023.01.14 00:34	buy	2698	0.01	20776.45	0.00	21276.45
5247	2023.01.14 00:34	t/p	2549	0.01	20732.89	0.00	20732.89	5.00	6833.67
5248	2023.01.14 00:34	buy	2699	0.01	20778.79	0.00	21278.79
5249	2023.01.14 00:34	t/p	2550	0.01	20734.38	0.00	20734.38	5.00	6838.67
5250	2023.01.14 00:34	t/p	2551	0.01	20735.88	0.00	20735.88	5.00	6843.67
5251	2023.01.14 00:34	buy	2700	0.01	20781.14	0.00	21281.14
5252	2023.01.14 00:34	t/p	2552	0.01	20737.38	0.00	20737.38	5.00	6848.67
5253	2023.01.14 00:34	t/p	2553	0.01	20738.87	0.00	20738.87	5.00	6853.67
5254	2023.01.14 00:34	buy	2701	0.01	20783.48	0.00	21283.48
5255	2023.01.14 00:34	t/p	2554	0.01	20740.37	0.00	20740.37	5.00	6858.67
5256	2023.01.14 00:34	buy	2702	0.01	20785.82	0.00	21285.82
5257	2023.01.14 00:34	t/p	2555	0.01	20741.86	0.00	20741.86	5.00	6863.67
5258	2023.01.14 00:34	t/p	2556	0.01	20743.36	0.00	20743.36	5.00	6868.67
5259	2023.01.14 00:34	buy	2703	0.01	20788.17	0.00	21288.17
5260	2023.01.14 00:35	t/p	2557	0.01	20744.86	0.00	20744.86	5.00	6873.67
5261	2023.01.14 00:35	buy	2704	0.01	20790.51	0.00	21290.51
5262	2023.01.14 00:35	buy	2705	0.01	20779.79	0.00	21279.79
5263	2023.01.14 00:35	buy	2706	0.01	20777.46	0.00	21277.46
5264	2023.01.14 00:35	buy	2707	0.01	20775.13	0.00	21275.13
5265	2023.01.14 00:35	buy	2708	0.01	20772.80	0.00	21272.80
5266	2023.01.14 00:35	buy	2709	0.01	20770.47	0.00	21270.47
5267	2023.01.14 00:35	buy	2710	0.01	20768.14	0.00	21268.14
5268	2023.01.14 00:35	buy	2711	0.01	20765.81	0.00	21265.81
5269	2023.01.14 00:35	buy	2712	0.01	20763.48	0.00	21263.48
5270	2023.01.14 00:35	buy	2713	0.01	20761.15	0.00	21261.15
5271	2023.01.14 00:35	buy	2714	0.01	20758.82	0.00	21258.82
5272	2023.01.14 00:35	buy	2715	0.01	20756.49	0.00	21256.49
5273	2023.01.14 00:35	buy	2716	0.01	20754.16	0.00	21254.16
5274	2023.01.14 00:35	buy	2717	0.01	20751.83	0.00	21251.83
5275	2023.01.14 00:35	buy	2718	0.01	20749.50	0.00	21249.50
5276	2023.01.14 00:35	buy	2719	0.01	20747.17	0.00	21247.17
5277	2023.01.14 00:35	buy	2720	0.01	20744.84	0.00	21244.84
5278	2023.01.14 00:35	buy	2721	0.01	20742.51	0.00	21242.51
5279	2023.01.14 00:35	buy	2722	0.01	20740.18	0.00	21240.18
5280	2023.01.14 00:35	buy	2723	0.01	20737.85	0.00	21237.85
5281	2023.01.14 00:35	buy	2724	0.01	20735.52	0.00	21235.52
5282	2023.01.14 00:35	buy	2725	0.01	20733.19	0.00	21233.19
5283	2023.01.14 00:35	buy	2726	0.01	20730.86	0.00	21230.86
5284	2023.01.14 00:35	buy	2727	0.01	20728.53	0.00	21228.53
5285	2023.01.14 00:35	buy	2728	0.01	20726.21	0.00	21226.21
5286	2023.01.14 00:35	buy	2729	0.01	20723.88	0.00	21223.88
5287	2023.01.14 00:36	buy	2730	0.01	20792.38	0.00	21292.38
5288	2023.01.14 00:36	buy	2731	0.01	20794.24	0.00	21294.24
5289	2023.01.14 00:36	buy	2732	0.01	20796.10	0.00	21296.10
5290	2023.01.14 00:36	buy	2733	0.01	20797.97	0.00	21297.97
5291	2023.01.14 00:36	buy	2734	0.01	20799.83	0.00	21299.83
5292	2023.01.14 00:36	buy	2735	0.01	20801.70	0.00	21301.70
5293	2023.01.14 00:36	buy	2736	0.01	20803.56	0.00	21303.56
5294	2023.01.14 00:36	buy	2737	0.01	20805.42	0.00	21305.42
5295	2023.01.14 00:36	buy	2738	0.01	20807.29	0.00	21307.29
5296	2023.01.14 00:36	buy	2739	0.01	20809.15	0.00	21309.15
5297	2023.01.14 00:36	buy	2740	0.01	20811.02	0.00	21311.02
5298	2023.01.14 00:36	buy	2741	0.01	20812.88	0.00	21312.88
5299	2023.01.14 00:36	buy	2742	0.01	20814.74	0.00	21314.74
5300	2023.01.14 00:36	buy	2743	0.01	20816.61	0.00	21316.61
5301	2023.01.14 00:36	buy	2744	0.01	20818.47	0.00	21318.47
5302	2023.01.14 00:36	buy	2745	0.01	20820.34	0.00	21320.34
5303	2023.01.14 00:36	buy	2746	0.01	20822.20	0.00	21322.20
5304	2023.01.14 00:36	buy	2747	0.01	20824.06	0.00	21324.06
5305	2023.01.14 00:36	buy	2748	0.01	20825.93	0.00	21325.93
5306	2023.01.14 00:36	buy	2749	0.01	20827.79	0.00	21327.79
5307	2023.01.14 00:36	buy	2750	0.01	20829.66	0.00	21329.66
5308	2023.01.14 00:36	buy	2751	0.01	20831.52	0.00	21331.52
5309	2023.01.14 00:36	buy	2752	0.01	20833.38	0.00	21333.38
5310	2023.01.14 00:36	buy	2753	0.01	20835.25	0.00	21335.25
5311	2023.01.14 00:36	buy	2754	0.01	20837.11	0.00	21337.11
5312	2023.01.14 00:36	buy	2755	0.01	20838.98	0.00	21338.98
5313	2023.01.14 00:36	buy	2756	0.01	20840.84	0.00	21340.84
5314	2023.01.14 00:36	buy	2757	0.01	20842.70	0.00	21342.70
5315	2023.01.14 00:37	t/p	2594	0.01	20976.37	0.00	20976.37	5.00	6878.67
5316	2023.01.14 00:37	buy	2758	0.01	21021.64	0.00	21521.64
5317	2023.01.14 00:37	t/p	2558	0.01	20977.84	0.00	20977.84	5.00	6883.67
5318	2023.01.14 00:37	buy	2759	0.01	21023.51	0.00	21523.51
5319	2023.01.14 00:37	t/p	2559	0.01	20979.24	0.00	20979.24	5.00	6888.67
5320	2023.01.14 00:37	buy	2760	0.01	21025.37	0.00	21525.37
5321	2023.01.14 00:37	t/p	2560	0.01	20981.10	0.00	20981.10	5.00	6893.67
5322	2023.01.14 00:37	buy	2761	0.01	21027.24	0.00	21527.24
5323	2023.01.14 00:37	t/p	2561	0.01	20982.96	0.00	20982.96	5.00	6898.67
5324	2023.01.14 00:37	t/p	2562	0.01	20984.36	0.00	20984.36	5.00	6903.67
5325	2023.01.14 00:37	buy	2762	0.01	21029.10	0.00	21529.10
5326	2023.01.14 00:37	t/p	2563	0.01	20986.23	0.00	20986.23	5.00	6908.67
5327	2023.01.14 00:37	buy	2763	0.01	21030.96	0.00	21530.96
5328	2023.01.14 00:37	t/p	2564	0.01	20988.09	0.00	20988.09	5.00	6913.67
5329	2023.01.14 00:37	buy	2764	0.01	21032.83	0.00	21532.83
5330	2023.01.14 00:37	t/p	2565	0.01	20989.95	0.00	20989.95	5.00	6918.67
5331	2023.01.14 00:37	buy	2765	0.01	21034.69	0.00	21534.69
5332	2023.01.14 00:37	t/p	2566	0.01	20991.35	0.00	20991.35	5.00	6923.67
5333	2023.01.14 00:37	buy	2766	0.01	21036.56	0.00	21536.56
5334	2023.01.14 00:37	t/p	2567	0.01	20993.22	0.00	20993.22	5.00	6928.67
5335	2023.01.14 00:37	buy	2767	0.01	21038.42	0.00	21538.42
5336	2023.01.14 00:37	t/p	2568	0.01	20995.08	0.00	20995.08	5.00	6933.67
5337	2023.01.14 00:37	buy	2768	0.01	21040.28	0.00	21540.28
5338	2023.01.14 00:37	t/p	2569	0.01	20996.94	0.00	20996.94	5.00	6938.67
5339	2023.01.14 00:37	buy	2769	0.01	21042.15	0.00	21542.15
5340	2023.01.14 00:37	t/p	2570	0.01	20998.34	0.00	20998.34	5.00	6943.67
5341	2023.01.14 00:37	buy	2770	0.01	21044.01	0.00	21544.01
5342	2023.01.14 00:37	t/p	2571	0.01	20999.74	0.00	20999.74	5.00	6948.67
5343	2023.01.14 00:37	t/p	2572	0.01	21001.14	0.00	21001.14	5.00	6953.67
5344	2023.01.14 00:37	buy	2771	0.01	21045.88	0.00	21545.88
5345	2023.01.14 00:37	t/p	2573	0.01	21003.00	0.00	21003.00	5.00	6958.67
5346	2023.01.14 00:37	buy	2772	0.01	21047.74	0.00	21547.74
5347	2023.01.14 00:37	buy	2773	0.01	21020.57	0.00	21520.57
5348	2023.01.14 00:37	buy	2774	0.01	21019.16	0.00	21519.16
5349	2023.01.14 00:39	t/p	2574	0.01	21004.40	0.00	21004.40	5.00	6963.67
5350	2023.01.14 00:39	buy	2775	0.01	21049.60	0.00	21549.60
5351	2023.01.14 00:39	t/p	2575	0.01	21005.80	0.00	21005.80	5.00	6968.67
5352	2023.01.14 00:39	buy	2776	0.01	21051.47	0.00	21551.47
5353	2023.01.14 00:39	t/p	2576	0.01	21007.20	0.00	21007.20	5.00	6973.67
5354	2023.01.14 00:39	buy	2777	0.01	21053.33	0.00	21553.33
5355	2023.01.14 00:39	t/p	2577	0.01	21009.06	0.00	21009.06	5.00	6978.67
5356	2023.01.14 00:39	buy	2778	0.01	21055.20	0.00	21555.20
5357	2023.01.14 00:39	t/p	2578	0.01	21010.92	0.00	21010.92	5.00	6983.67
5358	2023.01.14 00:39	t/p	2579	0.01	21012.32	0.00	21012.32	5.00	6988.67
5359	2023.01.14 00:39	buy	2779	0.01	21057.06	0.00	21557.06
5360	2023.01.14 00:39	t/p	2580	0.01	21014.18	0.00	21014.18	5.00	6993.67
5361	2023.01.14 00:39	buy	2780	0.01	21058.92	0.00	21558.92
5362	2023.01.14 00:39	t/p	2581	0.01	21015.58	0.00	21015.58	5.00	6998.67
5363	2023.01.14 00:39	buy	2781	0.01	21060.79	0.00	21560.79
5364	2023.01.14 00:39	t/p	2582	0.01	21016.98	0.00	21016.98	5.00	7003.67
5365	2023.01.14 00:39	buy	2782	0.01	21062.65	0.00	21562.65
5366	2023.01.14 00:39	t/p	2583	0.01	21018.38	0.00	21018.38	5.00	7008.67
5367	2023.01.14 00:39	t/p	2584	0.01	21019.78	0.00	21019.78	5.00	7013.67
5368	2023.01.14 00:39	buy	2783	0.01	21064.52	0.00	21564.52
5369	2023.01.14 00:39	t/p	2585	0.01	21021.17	0.00	21021.17	5.00	7018.67
5370	2023.01.14 00:39	buy	2784	0.01	21066.38	0.00	21566.38
5371	2023.01.14 00:39	t/p	2586	0.01	21022.57	0.00	21022.57	5.00	7023.67
5372	2023.01.14 00:39	buy	2785	0.01	21068.24	0.00	21568.24
5373	2023.01.14 00:39	t/p	2587	0.01	21023.97	0.00	21023.97	5.00	7028.67
5374	2023.01.14 00:39	t/p	2588	0.01	21025.37	0.00	21025.37	5.00	7033.67
5375	2023.01.14 00:39	buy	2786	0.01	21070.11	0.00	21570.11
5376	2023.01.14 00:39	t/p	2589	0.01	21026.77	0.00	21026.77	5.00	7038.67
5377	2023.01.14 00:39	buy	2787	0.01	21071.97	0.00	21571.97
5378	2023.01.14 00:39	t/p	2590	0.01	21028.16	0.00	21028.16	5.00	7043.67
5379	2023.01.14 00:39	buy	2788	0.01	21073.83	0.00	21573.83
5380	2023.01.14 00:39	t/p	2591	0.01	21029.56	0.00	21029.56	5.00	7048.67
5381	2023.01.14 00:39	t/p	2592	0.01	21030.96	0.00	21030.96	5.00	7053.67
5382	2023.01.14 00:39	buy	2789	0.01	21075.70	0.00	21575.70
5383	2023.01.14 00:39	t/p	2593	0.01	21032.36	0.00	21032.36	5.00	7058.67
5384	2023.01.14 00:39	buy	2790	0.01	21077.56	0.00	21577.56
5385	2023.01.14 00:39	buy	2791	0.01	21079.43	0.00	21579.43
5386	2023.01.14 00:39	t/p	2595	0.01	21035.04	0.00	21035.04	5.00	7063.67
5387	2023.01.14 00:39	buy	2792	0.01	21081.29	0.00	21581.29
5388	2023.01.14 00:39	t/p	2596	0.01	21037.39	0.00	21037.39	5.00	7068.67
5389	2023.01.14 00:39	buy	2793	0.01	21083.15	0.00	21583.15
5390	2023.01.14 00:39	t/p	2597	0.01	21039.73	0.00	21039.73	5.00	7073.67
5391	2023.01.14 00:39	buy	2794	0.01	21085.02	0.00	21585.02
5392	2023.01.14 00:39	t/p	2598	0.01	21042.08	0.00	21042.08	5.00	7078.67
5393	2023.01.14 00:39	buy	2795	0.01	21086.88	0.00	21586.88
5394	2023.01.14 00:39	buy	2796	0.01	21088.75	0.00	21588.75
5395	2023.01.14 00:39	t/p	2599	0.01	21044.42	0.00	21044.42	5.00	7083.67
5396	2023.01.14 00:39	buy	2797	0.01	21090.61	0.00	21590.61
5397	2023.01.14 00:39	t/p	2600	0.01	21046.76	0.00	21046.76	5.00	7088.67
5398	2023.01.14 00:39	buy	2798	0.01	21092.47	0.00	21592.47
5399	2023.01.14 00:39	t/p	2601	0.01	21049.11	0.00	21049.11	5.00	7093.67
5400	2023.01.14 00:39	buy	2799	0.01	21094.34	0.00	21594.34
5401	2023.01.14 00:39	t/p	2602	0.01	21051.45	0.00	21051.45	5.00	7098.67
5402	2023.01.14 00:39	buy	2800	0.01	21096.20	0.00	21596.20
5403	2023.01.14 00:39	buy	2801	0.01	21098.07	0.00	21598.07
5404	2023.01.14 00:39	t/p	2603	0.01	21053.79	0.00	21053.79	5.00	7103.67
5405	2023.01.14 00:39	buy	2802	0.01	21099.93	0.00	21599.93
5406	2023.01.14 00:39	t/p	2604	0.01	21056.14	0.00	21056.14	5.00	7108.67
5407	2023.01.14 00:39	buy	2803	0.01	21101.79	0.00	21601.79
5408	2023.01.14 00:39	t/p	2605	0.01	21058.48	0.00	21058.48	5.00	7113.67
5409	2023.01.14 00:39	buy	2804	0.01	21103.66	0.00	21603.66
5410	2023.01.14 00:39	t/p	2606	0.01	21060.83	0.00	21060.83	5.00	7118.67
5411	2023.01.14 00:39	buy	2805	0.01	21105.52	0.00	21605.52
5412	2023.01.14 00:39	buy	2806	0.01	21107.39	0.00	21607.39
5413	2023.01.14 00:39	t/p	2607	0.01	21063.17	0.00	21063.17	5.00	7123.67
5414	2023.01.14 00:39	buy	2807	0.01	21109.25	0.00	21609.25
5415	2023.01.14 00:39	t/p	2608	0.01	21065.51	0.00	21065.51	5.00	7128.67
5416	2023.01.14 00:39	buy	2808	0.01	21111.11	0.00	21611.11
5417	2023.01.14 00:39	t/p	2609	0.01	21067.86	0.00	21067.86	5.00	7133.67
5418	2023.01.14 00:39	buy	2809	0.01	21112.98	0.00	21612.98
5419	2023.01.14 00:39	t/p	2610	0.01	21070.20	0.00	21070.20	5.00	7138.67
5420	2023.01.14 00:39	buy	2810	0.01	21114.84	0.00	21614.84
5421	2023.01.14 00:39	t/p	2611	0.01	21072.54	0.00	21072.54	5.00	7143.67
5422	2023.01.14 00:39	buy	2811	0.01	21118.57	0.00	21618.57
5423	2023.01.14 00:39	t/p	2612	0.01	21074.89	0.00	21074.89	5.00	7148.67
5424	2023.01.14 00:39	buy	2812	0.01	21120.43	0.00	21620.43
5425	2023.01.14 00:39	t/p	2613	0.01	21077.23	0.00	21077.23	5.00	7153.67
5426	2023.01.14 00:39	buy	2813	0.01	21122.30	0.00	21622.30
5427	2023.01.14 00:39	t/p	2614	0.01	21079.58	0.00	21079.58	5.00	7158.67
5428	2023.01.14 00:39	buy	2814	0.01	21124.16	0.00	21624.16
5429	2023.01.14 00:39	t/p	2615	0.01	21081.92	0.00	21081.92	5.00	7163.67
5430	2023.01.14 00:39	buy	2815	0.01	21127.89	0.00	21627.89
5431	2023.01.14 00:39	t/p	2616	0.01	21084.26	0.00	21084.26	5.00	7168.67
5432	2023.01.14 00:39	buy	2816	0.01	21129.75	0.00	21629.75
5433	2023.01.14 00:39	t/p	2617	0.01	21086.61	0.00	21086.61	5.00	7173.67
5434	2023.01.14 00:39	buy	2817	0.01	21131.62	0.00	21631.62
5435	2023.01.14 00:39	t/p	2618	0.01	21088.95	0.00	21088.95	5.00	7178.67
5436	2023.01.14 00:39	buy	2818	0.01	21133.48	0.00	21633.48
5437	2023.01.14 00:39	t/p	2619	0.01	21091.29	0.00	21091.29	5.00	7183.67
5438	2023.01.14 00:39	buy	2819	0.01	21137.21	0.00	21637.21
5439	2023.01.14 00:39	t/p	2620	0.01	21093.64	0.00	21093.64	5.00	7188.67
5440	2023.01.14 00:39	buy	2820	0.01	21139.07	0.00	21639.07
5441	2023.01.14 00:39	t/p	2621	0.01	21095.98	0.00	21095.98	5.00	7193.67
5442	2023.01.14 00:39	buy	2821	0.01	21140.94	0.00	21640.94
5443	2023.01.14 00:39	t/p	2622	0.01	21098.33	0.00	21098.33	5.00	7198.67
5444	2023.01.14 00:39	buy	2822	0.01	21142.80	0.00	21642.80
5445	2023.01.14 00:39	t/p	2623	0.01	21100.67	0.00	21100.67	5.00	7203.67
5446	2023.01.14 00:39	buy	2823	0.01	21146.53	0.00	21646.53
5447	2023.01.14 00:39	t/p	2624	0.01	21103.01	0.00	21103.01	5.00	7208.67
5448	2023.01.14 00:39	buy	2824	0.01	21148.39	0.00	21648.39
5449	2023.01.14 00:39	t/p	2625	0.01	21105.36	0.00	21105.36	5.00	7213.67
5450	2023.01.14 00:39	buy	2825	0.01	21150.26	0.00	21650.26
5451	2023.01.14 00:39	t/p	2626	0.01	21107.70	0.00	21107.70	5.00	7218.67
5452	2023.01.14 00:39	buy	2826	0.01	21153.98	0.00	21653.98
5453	2023.01.14 00:39	t/p	2627	0.01	21110.04	0.00	21110.04	5.00	7223.67
5454	2023.01.14 00:39	buy	2827	0.01	21155.85	0.00	21655.85
5455	2023.01.14 00:39	t/p	2628	0.01	21112.39	0.00	21112.39	5.00	7228.67
5456	2023.01.14 00:39	buy	2828	0.01	21157.71	0.00	21657.71
5457	2023.01.14 00:39	t/p	2629	0.01	21114.73	0.00	21114.73	5.00	7233.67
5458	2023.01.14 00:39	buy	2829	0.01	21159.57	0.00	21659.57
5459	2023.01.14 00:39	t/p	2630	0.01	21117.08	0.00	21117.08	5.00	7238.67
5460	2023.01.14 00:39	buy	2830	0.01	21163.30	0.00	21663.30
5461	2023.01.14 00:39	t/p	2631	0.01	21119.42	0.00	21119.42	5.00	7243.67
5462	2023.01.14 00:39	buy	2831	0.01	21165.17	0.00	21665.17
5463	2023.01.14 00:39	t/p	2632	0.01	21121.76	0.00	21121.76	5.00	7248.67
5464	2023.01.14 00:39	buy	2832	0.01	21167.03	0.00	21667.03
5465	2023.01.14 00:39	t/p	2633	0.01	21124.11	0.00	21124.11	5.00	7253.67
5466	2023.01.14 00:39	buy	2833	0.01	21168.89	0.00	21668.89
5467	2023.01.14 00:39	t/p	2634	0.01	21126.45	0.00	21126.45	5.00	7258.67
5468	2023.01.14 00:39	buy	2834	0.01	21172.62	0.00	21672.62
5469	2023.01.14 00:39	t/p	2635	0.01	21128.79	0.00	21128.79	5.00	7263.67
5470	2023.01.14 00:39	buy	2835	0.01	21174.49	0.00	21674.49
5471	2023.01.14 00:39	t/p	2636	0.01	21131.14	0.00	21131.14	5.00	7268.67
5472	2023.01.14 00:39	buy	2836	0.01	21176.35	0.00	21676.35
5473	2023.01.14 00:39	t/p	2637	0.01	21133.48	0.00	21133.48	5.00	7273.67
5474	2023.01.14 00:39	buy	2837	0.01	21178.21	0.00	21678.21
5475	2023.01.14 00:39	t/p	2638	0.01	21135.82	0.00	21135.82	5.00	7278.67
5476	2023.01.14 00:39	buy	2838	0.01	21181.94	0.00	21681.94
5477	2023.01.14 00:39	t/p	2639	0.01	21138.17	0.00	21138.17	5.00	7283.67
5478	2023.01.14 00:39	buy	2839	0.01	21183.81	0.00	21683.81
5479	2023.01.14 00:39	t/p	2640	0.01	21140.51	0.00	21140.51	5.00	7288.67
5480	2023.01.14 00:39	buy	2840	0.01	21185.67	0.00	21685.67
5481	2023.01.14 00:39	t/p	2641	0.01	21142.86	0.00	21142.86	5.00	7293.67
5482	2023.01.14 00:39	buy	2841	0.01	21187.53	0.00	21687.53
5483	2023.01.14 00:39	t/p	2642	0.01	21145.20	0.00	21145.20	5.00	7298.67
5484	2023.01.14 00:39	buy	2842	0.01	21191.26	0.00	21691.26
5485	2023.01.14 00:39	t/p	2643	0.01	21147.54	0.00	21147.54	5.00	7303.67
5486	2023.01.14 00:39	buy	2843	0.01	21193.13	0.00	21693.13
5487	2023.01.14 00:39	t/p	2644	0.01	21149.89	0.00	21149.89	5.00	7308.67
5488	2023.01.14 00:39	buy	2844	0.01	21194.99	0.00	21694.99
5489	2023.01.14 00:39	t/p	2645	0.01	21152.23	0.00	21152.23	5.00	7313.67
5490	2023.01.14 00:39	buy	2845	0.01	21196.85	0.00	21696.85
5491	2023.01.14 00:39	t/p	2646	0.01	21154.57	0.00	21154.57	5.00	7318.67
5492	2023.01.14 00:39	buy	2846	0.01	21200.58	0.00	21700.58
5493	2023.01.14 00:39	t/p	2647	0.01	21156.92	0.00	21156.92	5.00	7323.67
5494	2023.01.14 00:39	buy	2847	0.01	21202.44	0.00	21702.44
5495	2023.01.14 00:39	t/p	2648	0.01	21159.26	0.00	21159.26	5.00	7328.67
5496	2023.01.14 00:39	buy	2848	0.01	21204.31	0.00	21704.31
5497	2023.01.14 00:39	t/p	2649	0.01	21161.61	0.00	21161.61	5.00	7333.67
5498	2023.01.14 00:39	buy	2849	0.01	21206.17	0.00	21706.17
5499	2023.01.14 00:39	t/p	2650	0.01	21163.95	0.00	21163.95	5.00	7338.67
5500	2023.01.14 00:39	buy	2850	0.01	21209.90	0.00	21709.90
5501	2023.01.14 00:39	t/p	2651	0.01	21166.29	0.00	21166.29	5.00	7343.67
5502	2023.01.14 00:39	buy	2851	0.01	21211.76	0.00	21711.76
5503	2023.01.14 00:39	t/p	2652	0.01	21168.64	0.00	21168.64	5.00	7348.67
5504	2023.01.14 00:39	buy	2852	0.01	21213.63	0.00	21713.63
5505	2023.01.14 00:39	t/p	2653	0.01	21170.98	0.00	21170.98	5.00	7353.67
5506	2023.01.14 00:39	buy	2853	0.01	21215.49	0.00	21715.49
5507	2023.01.14 00:39	t/p	2654	0.01	21173.32	0.00	21173.32	5.00	7358.67
5508	2023.01.14 00:39	buy	2854	0.01	21219.22	0.00	21719.22
5509	2023.01.14 00:39	t/p	2655	0.01	21175.67	0.00	21175.67	5.00	7363.67
5510	2023.01.14 00:39	buy	2855	0.01	21221.08	0.00	21721.08
5511	2023.01.14 00:39	t/p	2656	0.01	21178.01	0.00	21178.01	5.00	7368.67
5512	2023.01.14 00:39	buy	2856	0.01	21222.95	0.00	21722.95
5513	2023.01.14 00:39	t/p	2657	0.01	21180.36	0.00	21180.36	5.00	7373.67
5514	2023.01.14 00:39	buy	2857	0.01	21224.81	0.00	21724.81
5515	2023.01.14 00:39	t/p	2658	0.01	21182.70	0.00	21182.70	5.00	7378.67
5516	2023.01.14 00:39	buy	2858	0.01	21228.54	0.00	21728.54
5517	2023.01.14 00:39	t/p	2659	0.01	21185.04	0.00	21185.04	5.00	7383.67
5518	2023.01.14 00:39	buy	2859	0.01	21230.40	0.00	21730.40
5519	2023.01.14 00:39	t/p	2660	0.01	21187.39	0.00	21187.39	5.00	7388.67
5520	2023.01.14 00:39	buy	2860	0.01	21232.27	0.00	21732.27
5521	2023.01.14 00:39	t/p	2661	0.01	21189.73	0.00	21189.73	5.00	7393.67
5522	2023.01.14 00:39	buy	2861	0.01	21236.00	0.00	21736.00
5523	2023.01.14 00:39	t/p	2662	0.01	21192.07	0.00	21192.07	5.00	7398.67
5524	2023.01.14 00:39	buy	2862	0.01	21237.86	0.00	21737.86
5525	2023.01.14 00:39	t/p	2663	0.01	21194.42	0.00	21194.42	5.00	7403.67
5526	2023.01.14 00:39	buy	2863	0.01	21239.72	0.00	21739.72
5527	2023.01.14 00:39	t/p	2664	0.01	21196.76	0.00	21196.76	5.00	7408.67
5528	2023.01.14 00:39	buy	2864	0.01	21241.59	0.00	21741.59
5529	2023.01.14 00:39	t/p	2665	0.01	21199.11	0.00	21199.11	5.00	7413.67
5530	2023.01.14 00:39	buy	2865	0.01	21245.31	0.00	21745.31
5531	2023.01.14 00:39	t/p	2666	0.01	21201.45	0.00	21201.45	5.00	7418.67
5532	2023.01.14 00:39	buy	2866	0.01	21247.18	0.00	21747.18
5533	2023.01.14 00:39	t/p	2667	0.01	21203.79	0.00	21203.79	5.00	7423.67
5534	2023.01.14 00:39	buy	2867	0.01	21249.04	0.00	21749.04
5535	2023.01.14 00:39	t/p	2668	0.01	21206.14	0.00	21206.14	5.00	7428.67
5536	2023.01.14 00:39	buy	2868	0.01	21250.91	0.00	21750.91
5537	2023.01.14 00:39	t/p	2669	0.01	21208.48	0.00	21208.48	5.00	7433.67
5538	2023.01.14 00:39	buy	2869	0.01	21254.63	0.00	21754.63
5539	2023.01.14 00:39	t/p	2670	0.01	21210.82	0.00	21210.82	5.00	7438.67
5540	2023.01.14 00:39	buy	2870	0.01	21256.50	0.00	21756.50
5541	2023.01.14 00:39	t/p	2671	0.01	21213.17	0.00	21213.17	5.00	7443.67
5542	2023.01.14 00:39	buy	2871	0.01	21258.36	0.00	21758.36
5543	2023.01.14 00:39	t/p	2672	0.01	21215.51	0.00	21215.51	5.00	7448.67
5544	2023.01.14 00:39	buy	2872	0.01	21260.23	0.00	21760.23
5545	2023.01.14 00:39	t/p	2673	0.01	21217.85	0.00	21217.85	5.00	7453.67
5546	2023.01.14 00:39	buy	2873	0.01	21263.95	0.00	21763.95
5547	2023.01.14 00:39	t/p	2674	0.01	21220.20	0.00	21220.20	5.00	7458.67
5548	2023.01.14 00:39	buy	2874	0.01	21265.82	0.00	21765.82
5549	2023.01.14 00:39	t/p	2675	0.01	21222.54	0.00	21222.54	5.00	7463.67
5550	2023.01.14 00:39	buy	2875	0.01	21267.68	0.00	21767.68
5551	2023.01.14 00:39	t/p	2676	0.01	21224.89	0.00	21224.89	5.00	7468.67
5552	2023.01.14 00:39	t/p	2729	0.01	21223.88	0.00	21223.88	5.00	7473.67
5553	2023.01.14 00:39	buy	2876	0.01	21269.55	0.00	21769.55
5554	2023.01.14 00:39	t/p	2728	0.01	21226.21	0.00	21226.21	5.00	7478.67
5555	2023.01.14 00:39	buy	2877	0.01	21271.41	0.00	21771.41
5556	2023.01.14 00:39	t/p	2677	0.01	21227.23	0.00	21227.23	5.00	7483.67
5557	2023.01.14 00:39	t/p	2727	0.01	21228.53	0.00	21228.53	5.00	7488.67
5558	2023.01.14 00:39	buy	2878	0.01	21273.27	0.00	21773.27
5559	2023.01.14 00:39	t/p	2678	0.01	21229.57	0.00	21229.57	5.00	7493.67
5560	2023.01.14 00:39	buy	2879	0.01	21275.14	0.00	21775.14
5561	2023.01.14 00:39	t/p	2679	0.01	21231.92	0.00	21231.92	5.00	7498.67
5562	2023.01.14 00:39	t/p	2726	0.01	21230.86	0.00	21230.86	5.00	7503.67
5563	2023.01.14 00:39	buy	2880	0.01	21277.00	0.00	21777.00
5564	2023.01.14 00:39	t/p	2680	0.01	21234.26	0.00	21234.26	5.00	7508.67
5565	2023.01.14 00:39	t/p	2725	0.01	21233.19	0.00	21233.19	5.00	7513.67
5566	2023.01.14 00:39	buy	2881	0.01	21278.87	0.00	21778.87
5567	2023.01.14 00:39	t/p	2724	0.01	21235.52	0.00	21235.52	5.00	7518.67
5568	2023.01.14 00:39	buy	2882	0.01	21280.73	0.00	21780.73
5569	2023.01.14 00:39	t/p	2681	0.01	21236.60	0.00	21236.60	5.00	7523.67
5570	2023.01.14 00:39	t/p	2723	0.01	21237.85	0.00	21237.85	5.00	7528.67
5571	2023.01.14 00:39	buy	2883	0.01	21282.59	0.00	21782.59
5572	2023.01.14 00:39	t/p	2682	0.01	21238.95	0.00	21238.95	5.00	7533.67
5573	2023.01.14 00:39	buy	2884	0.01	21284.46	0.00	21784.46
5574	2023.01.14 00:39	t/p	2683	0.01	21241.29	0.00	21241.29	5.00	7538.67
5575	2023.01.14 00:39	t/p	2722	0.01	21240.18	0.00	21240.18	5.00	7543.67
5576	2023.01.14 00:39	buy	2885	0.01	21286.32	0.00	21786.32
5577	2023.01.14 00:39	t/p	2684	0.01	21243.64	0.00	21243.64	5.00	7548.67
5578	2023.01.14 00:39	t/p	2721	0.01	21242.51	0.00	21242.51	5.00	7553.67
5579	2023.01.14 00:39	buy	2886	0.01	21288.18	0.00	21788.18
5580	2023.01.14 00:39	t/p	2720	0.01	21244.84	0.00	21244.84	5.00	7558.67
5581	2023.01.14 00:39	buy	2887	0.01	21290.05	0.00	21790.05
5582	2023.01.14 00:39	t/p	2685	0.01	21245.98	0.00	21245.98	5.00	7563.67
5583	2023.01.14 00:39	t/p	2719	0.01	21247.17	0.00	21247.17	5.00	7568.67
5584	2023.01.14 00:39	buy	2888	0.01	21291.91	0.00	21791.91
5585	2023.01.14 00:39	t/p	2686	0.01	21248.32	0.00	21248.32	5.00	7573.67
5586	2023.01.14 00:39	buy	2889	0.01	21293.78	0.00	21793.78
5587	2023.01.14 00:39	t/p	2687	0.01	21250.67	0.00	21250.67	5.00	7578.67
5588	2023.01.14 00:39	t/p	2718	0.01	21249.50	0.00	21249.50	5.00	7583.67
5589	2023.01.14 00:39	buy	2890	0.01	21295.64	0.00	21795.64
5590	2023.01.14 00:39	t/p	2688	0.01	21253.01	0.00	21253.01	5.00	7588.67
5591	2023.01.14 00:39	t/p	2717	0.01	21251.83	0.00	21251.83	5.00	7593.67
5592	2023.01.14 00:39	buy	2891	0.01	21297.50	0.00	21797.50
5593	2023.01.14 00:39	t/p	2716	0.01	21254.16	0.00	21254.16	5.00	7598.67
5594	2023.01.14 00:39	buy	2892	0.01	21299.37	0.00	21799.37
5595	2023.01.14 00:39	t/p	2689	0.01	21255.35	0.00	21255.35	5.00	7603.67
5596	2023.01.14 00:39	t/p	2715	0.01	21256.49	0.00	21256.49	5.00	7608.67
5597	2023.01.14 00:39	buy	2893	0.01	21301.23	0.00	21801.23
5598	2023.01.14 00:39	t/p	2690	0.01	21257.70	0.00	21257.70	5.00	7613.67
5599	2023.01.14 00:39	buy	2894	0.01	21303.10	0.00	21803.10
5600	2023.01.14 00:40	t/p	2691	0.01	21260.04	0.00	21260.04	5.00	7618.67
5601	2023.01.14 00:40	t/p	2714	0.01	21258.82	0.00	21258.82	5.00	7623.67
5602	2023.01.14 00:40	buy	2895	0.01	21304.96	0.00	21804.96
5603	2023.01.14 00:40	buy	2896	0.01	21262.09	0.00	21762.09
5604	2023.01.14 00:40	buy	2897	0.01	21252.77	0.00	21752.77
5605	2023.01.14 00:40	buy	2898	0.01	21243.45	0.00	21743.45
5606	2023.01.14 00:40	buy	2899	0.01	21234.13	0.00	21734.13
5607	2023.01.14 00:40	buy	2900	0.01	21226.68	0.00	21726.68
5608	2023.01.14 00:40	buy	2901	0.01	21217.36	0.00	21717.36
5609	2023.01.14 00:40	buy	2902	0.01	21208.04	0.00	21708.04
5610	2023.01.14 00:40	buy	2903	0.01	21198.72	0.00	21698.72
5611	2023.01.14 00:40	buy	2904	0.01	21189.40	0.00	21689.40
5612	2023.01.14 00:40	buy	2905	0.01	21180.08	0.00	21680.08
5613	2023.01.14 00:40	buy	2906	0.01	21170.76	0.00	21670.76
5614	2023.01.14 00:41	buy	2907	0.01	21161.44	0.00	21661.44
5615	2023.01.14 14:37	close	2750	0.01	20831.72	0.00	21329.66	0.02	7623.69
5616	2023.01.14 14:37	close	2749	0.01	20831.72	0.00	21327.79	0.04	7623.73
5617	2023.01.14 14:37	close	2748	0.01	20831.72	0.00	21325.93	0.06	7623.79
5618	2023.01.14 14:37	close	2747	0.01	20831.72	0.00	21324.06	0.08	7623.87
5619	2023.01.14 14:37	close	2746	0.01	20831.72	0.00	21322.20	0.10	7623.97
5620	2023.01.14 14:37	close	2745	0.01	20831.72	0.00	21320.34	0.12	7624.09
5621	2023.01.14 14:37	close	2744	0.01	20831.72	0.00	21318.47	0.14	7624.23
5622	2023.01.14 14:37	close	2743	0.01	20831.72	0.00	21316.61	0.15	7624.38
5623	2023.01.14 14:37	close	2742	0.01	20831.72	0.00	21314.74	0.17	7624.55
5624	2023.01.14 14:37	close	2741	0.01	20831.72	0.00	21312.88	0.19	7624.74
5625	2023.01.14 14:37	close	2740	0.01	20831.72	0.00	21311.02	0.21	7624.95
5626	2023.01.14 14:37	close	2739	0.01	20831.72	0.00	21309.15	0.23	7625.18
5627	2023.01.14 14:37	close	2738	0.01	20831.72	0.00	21307.29	0.25	7625.43
5628	2023.01.14 14:37	close	2737	0.01	20831.72	0.00	21305.42	0.27	7625.70
5629	2023.01.14 14:37	close	2736	0.01	20831.72	0.00	21303.56	0.28	7625.98
5630	2023.01.14 14:37	close	2735	0.01	20831.72	0.00	21301.70	0.30	7626.28
5631	2023.01.14 14:37	close	2734	0.01	20831.72	0.00	21299.83	0.32	7626.60
5632	2023.01.14 14:37	close	2733	0.01	20831.72	0.00	21297.97	0.34	7626.94
5633	2023.01.14 14:37	close	2732	0.01	20831.72	0.00	21296.10	0.36	7627.30
5634	2023.01.14 14:37	close	2731	0.01	20831.72	0.00	21294.24	0.38	7627.68
5635	2023.01.14 14:37	close	2730	0.01	20831.72	0.00	21292.38	0.40	7628.08
5636	2023.01.14 14:37	close	2713	0.01	20831.72	0.00	21261.15	0.71	7628.79
5637	2023.01.14 14:37	close	2712	0.01	20831.72	0.00	21263.48	0.69	7629.48
5638	2023.01.14 14:37	close	2711	0.01	20831.72	0.00	21265.81	0.66	7630.14
5639	2023.01.14 14:37	close	2710	0.01	20831.72	0.00	21268.14	0.64	7630.78
5640	2023.01.14 14:37	close	2709	0.01	20831.72	0.00	21270.47	0.62	7631.40
5641	2023.01.14 14:37	close	2708	0.01	20831.72	0.00	21272.80	0.59	7631.99
5642	2023.01.14 14:37	close	2707	0.01	20831.72	0.00	21275.13	0.57	7632.56
5643	2023.01.14 14:37	close	2706	0.01	20831.72	0.00	21277.46	0.55	7633.11
5644	2023.01.14 14:37	close	2705	0.01	20831.72	0.00	21279.79	0.52	7633.63
5645	2023.01.14 14:37	close	2704	0.01	20831.72	0.00	21290.51	0.41	7634.04
5646	2023.01.14 14:37	close	2703	0.01	20831.72	0.00	21288.17	0.44	7634.48
5647	2023.01.14 14:37	close	2702	0.01	20831.72	0.00	21285.82	0.46	7634.94
5648	2023.01.14 14:37	close	2701	0.01	20831.72	0.00	21283.48	0.49	7635.43
5649	2023.01.14 14:37	close	2700	0.01	20831.72	0.00	21281.14	0.51	7635.94
5650	2023.01.14 14:37	close	2699	0.01	20831.72	0.00	21278.79	0.53	7636.47
5651	2023.01.14 14:37	close	2698	0.01	20831.72	0.00	21276.45	0.56	7637.03
5652	2023.01.14 14:37	close	2697	0.01	20831.72	0.00	21274.10	0.58	7637.61
5653	2023.01.14 14:37	close	2696	0.01	20831.72	0.00	21271.76	0.60	7638.21
5654	2023.01.14 14:37	close	2695	0.01	20831.72	0.00	21269.42	0.63	7638.84
5655	2023.01.14 14:37	close	2694	0.01	20831.72	0.00	21267.07	0.65	7639.49
5656	2023.01.14 14:37	close	2693	0.01	20831.72	0.00	21264.73	0.67	7640.16
5657	2023.01.14 14:37	close	2692	0.01	20831.72	0.00	21262.39	0.70	7640.86
5658	2023.01.14 14:37	buy	2908	0.01	20876.16	0.00	21376.16
5659	2023.01.14 14:37	buy	2909	0.01	20874.41	0.00	21374.41
5660	2023.01.14 14:37	buy	2910	0.01	20872.65	0.00	21372.65
5661	2023.01.14 14:37	buy	2911	0.01	20870.90	0.00	21370.90
5662	2023.01.14 14:37	buy	2912	0.01	20869.14	0.00	21369.14
5663	2023.01.14 14:37	buy	2913	0.01	20867.39	0.00	21367.39
5664	2023.01.14 14:37	buy	2914	0.01	20865.64	0.00	21365.64
5665	2023.01.14 14:37	buy	2915	0.01	20863.88	0.00	21363.88
5666	2023.01.14 14:37	buy	2916	0.01	20862.13	0.00	21362.13
5667	2023.01.14 14:37	buy	2917	0.01	20860.38	0.00	21360.38
5668	2023.01.14 14:37	buy	2918	0.01	20858.62	0.00	21358.62
5669	2023.01.14 14:37	buy	2919	0.01	20856.87	0.00	21356.87
5670	2023.01.14 14:37	buy	2920	0.01	20855.11	0.00	21355.11
5671	2023.01.14 14:37	buy	2921	0.01	20853.36	0.00	21353.36
5672	2023.01.14 14:37	buy	2922	0.01	20851.61	0.00	21351.61
5673	2023.01.14 14:37	buy	2923	0.01	20849.85	0.00	21349.85
5674	2023.01.14 14:37	buy	2924	0.01	20848.10	0.00	21348.10
5675	2023.01.14 14:37	buy	2925	0.01	20846.35	0.00	21346.35
5676	2023.01.14 14:37	buy	2926	0.01	20844.59	0.00	21344.59
5677	2023.01.14 14:37	buy	2927	0.01	20828.81	0.00	21328.81
5678	2023.01.14 14:37	buy	2928	0.01	20827.05	0.00	21327.05
5679	2023.01.14 14:37	buy	2929	0.01	20825.30	0.00	21325.30
5680	2023.01.14 14:37	buy	2930	0.01	20830.16	0.00	21330.16
5681	2023.01.14 14:38	close	2929	0.01	20826.41	0.00	21325.30	0.01	7640.87
5682	2023.01.14 14:38	close	2928	0.01	20828.17	0.00	21327.05	0.01	7640.88
5683	2023.01.14 14:38	close	2927	0.01	20829.94	0.00	21328.81	0.01	7640.89
5684	2023.01.14 14:38	close	2930	0.01	20831.27	0.00	21330.16	0.01	7640.90
5685	2023.01.14 14:38	buy	2931	0.01	20877.48	0.00	21377.48
5686	2023.01.14 14:38	buy	2932	0.01	20878.80	0.00	21378.80
5687	2023.01.14 14:38	buy	2933	0.01	20880.13	0.00	21380.13
5688	2023.01.14 14:38	buy	2934	0.01	20881.46	0.00	21381.46
5689	2023.01.14 14:38	buy	2935	0.01	20828.84	0.00	21328.84
5690	2023.01.14 14:38	buy	2936	0.01	20826.63	0.00	21326.63
5691	2023.01.14 14:39	buy	2937	0.01	20824.42	0.00	21324.42
5692	2023.01.14 14:39	buy	2938	0.01	20822.21	0.00	21322.21
5693	2023.01.14 14:39	buy	2939	0.01	20820.00	0.00	21320.00
5694	2023.01.14 14:39	buy	2940	0.01	20817.79	0.00	21317.79
5695	2023.01.14 14:39	buy	2941	0.01	20815.58	0.00	21315.58
5696	2023.01.14 14:39	buy	2942	0.01	20813.37	0.00	21313.37
5697	2023.01.14 14:39	buy	2943	0.01	20811.16	0.00	21311.16
5698	2023.01.14 14:39	buy	2944	0.01	20808.94	0.00	21308.94
5699	2023.01.14 14:39	buy	2945	0.01	20806.73	0.00	21306.73
5700	2023.01.14 14:39	buy	2946	0.01	20804.52	0.00	21304.52
5701	2023.01.14 14:39	buy	2947	0.01	20802.31	0.00	21302.31
5702	2023.01.14 14:39	buy	2948	0.01	20800.10	0.00	21300.10
5703	2023.01.14 14:39	buy	2949	0.01	20797.89	0.00	21297.89
5704	2023.01.14 14:39	buy	2950	0.01	20795.68	0.00	21295.68
5705	2023.01.14 14:39	buy	2951	0.01	20793.47	0.00	21293.47
5706	2023.01.14 14:39	buy	2952	0.01	20791.26	0.00	21291.26
5707	2023.01.14 14:39	buy	2953	0.01	20789.05	0.00	21289.05
5708	2023.01.14 14:39	buy	2954	0.01	20786.84	0.00	21286.84
5709	2023.01.14 14:52	close	2954	0.01	20787.99	0.00	21286.84	0.01	7640.91
5710	2023.01.14 14:52	close	2953	0.01	20790.38	0.00	21289.05	0.01	7640.92
5711	2023.01.14 14:52	close	2952	0.01	20792.30	0.00	21291.26	0.01	7640.93
5712	2023.01.14 14:52	close	2951	0.01	20794.69	0.00	21293.47	0.02	7640.95
5713	2023.01.14 14:52	close	2950	0.01	20797.09	0.00	21295.68	0.01	7640.96
5714	2023.01.14 14:52	close	2949	0.01	20799.00	0.00	21297.89	0.01	7640.97
5715	2023.01.14 14:54	close	2948	0.01	20801.28	0.00	21300.10	0.01	7640.98
5716	2023.01.14 14:54	close	2947	0.01	20803.70	0.00	21302.31	0.02	7641.00
5717	2023.01.14 14:54	close	2946	0.01	20805.63	0.00	21304.52	0.01	7641.01
5718	2023.01.14 14:54	close	2945	0.01	20808.05	0.00	21306.73	0.01	7641.02
5719	2023.01.14 14:54	close	2944	0.01	20809.99	0.00	21308.94	0.01	7641.03
5720	2023.01.14 14:54	close	2943	0.01	20812.40	0.00	21311.16	0.01	7641.04
5721	2023.01.14 14:54	close	2942	0.01	20814.82	0.00	21313.37	0.02	7641.06
5722	2023.01.14 14:54	close	2941	0.01	20816.76	0.00	21315.58	0.01	7641.07
5723	2023.01.14 14:54	close	2940	0.01	20819.18	0.00	21317.79	0.01	7641.08
5724	2023.01.14 14:54	close	2939	0.01	20821.11	0.00	21320.00	0.01	7641.09
5725	2023.01.14 14:54	close	2938	0.01	20823.53	0.00	21322.21	0.02	7641.11
5726	2023.01.14 14:54	close	2937	0.01	20825.47	0.00	21324.42	0.01	7641.12
5727	2023.01.14 14:54	close	2936	0.01	20827.88	0.00	21326.63	0.01	7641.13
5728	2023.01.14 14:54	close	2935	0.01	20830.30	0.00	21328.84	0.01	7641.14
5729	2023.01.14 15:00	buy	2955	0.01	20882.86	0.00	21382.86
5730	2023.01.14 15:00	buy	2956	0.01	20884.30	0.00	21384.30
5731	2023.01.14 15:00	buy	2957	0.01	20885.73	0.00	21385.73
5732	2023.01.14 15:00	buy	2958	0.01	20887.16	0.00	21387.16
5733	2023.01.14 15:00	buy	2959	0.01	20888.60	0.00	21388.60
5734	2023.01.14 15:00	buy	2960	0.01	20890.03	0.00	21390.03
5735	2023.01.14 15:00	buy	2961	0.01	20891.46	0.00	21391.46
5736	2023.01.14 15:00	buy	2962	0.01	20892.90	0.00	21392.90
5737	2023.01.14 15:00	buy	2963	0.01	20894.33	0.00	21394.33
5738	2023.01.14 15:00	buy	2964	0.01	20895.77	0.00	21395.77
5739	2023.01.14 15:00	buy	2965	0.01	20897.20	0.00	21397.20
5740	2023.01.14 15:00	buy	2966	0.01	20898.63	0.00	21398.63
5741	2023.01.14 15:01	buy	2967	0.01	20900.07	0.00	21400.07
5742	2023.01.14 15:01	buy	2968	0.01	20901.50	0.00	21401.50
5743	2023.01.14 15:01	buy	2969	0.01	20902.93	0.00	21402.93
5744	2023.01.14 15:01	buy	2970	0.01	20904.37	0.00	21404.37
5745	2023.01.14 15:01	buy	2971	0.01	20905.80	0.00	21405.80
5746	2023.01.14 15:01	buy	2972	0.01	20907.24	0.00	21407.24
5747	2023.01.14 15:01	buy	2973	0.01	20908.67	0.00	21408.67
5748	2023.01.14 15:03	buy	2974	0.01	20909.88	0.00	21409.88
5749	2023.01.16 02:22	t/p	2751	0.01	21331.52	0.00	21331.52	5.00	7646.14
5750	2023.01.16 02:22	buy	2975	0.01	21376.55	0.00	21876.55
5751	2023.01.16 02:22	t/p	2752	0.01	21333.38	0.00	21333.38	5.00	7651.14
5752	2023.01.16 02:22	buy	2976	0.01	21378.51	0.00	21878.51
5753	2023.01.16 02:22	t/p	2753	0.01	21335.25	0.00	21335.25	5.00	7656.14
5754	2023.01.16 02:22	buy	2977	0.01	21380.47	0.00	21880.47
5755	2023.01.16 02:22	t/p	2754	0.01	21337.11	0.00	21337.11	5.00	7661.14
5756	2023.01.16 02:22	buy	2978	0.01	21382.43	0.00	21882.43
5757	2023.01.16 02:22	t/p	2755	0.01	21338.98	0.00	21338.98	5.00	7666.14
5758	2023.01.16 02:22	buy	2979	0.01	21384.39	0.00	21884.39
5759	2023.01.16 02:24	t/p	2756	0.01	21340.84	0.00	21340.84	5.00	7671.14
5760	2023.01.16 02:24	buy	2980	0.01	21385.61	0.00	21885.61
5761	2023.01.16 02:24	t/p	2757	0.01	21342.70	0.00	21342.70	5.00	7676.14
5762	2023.01.16 02:24	buy	2981	0.01	21387.55	0.00	21887.55
5763	2023.01.16 02:24	t/p	2926	0.01	21344.59	0.00	21344.59	5.00	7681.14
5764	2023.01.16 02:24	buy	2982	0.01	21389.49	0.00	21889.49
5765	2023.01.16 02:24	t/p	2925	0.01	21346.35	0.00	21346.35	5.00	7686.14
5766	2023.01.16 02:24	buy	2983	0.01	21391.43	0.00	21891.43
5767	2023.01.16 02:24	t/p	2924	0.01	21348.10	0.00	21348.10	5.00	7691.14
5768	2023.01.16 02:24	buy	2984	0.01	21393.37	0.00	21893.37
5769	2023.01.16 02:24	t/p	2923	0.01	21349.85	0.00	21349.85	5.00	7696.14
5770	2023.01.16 02:24	buy	2985	0.01	21395.31	0.00	21895.31
5771	2023.01.16 02:24	t/p	2922	0.01	21351.61	0.00	21351.61	5.00	7701.14
5772	2023.01.16 02:24	buy	2986	0.01	21397.25	0.00	21897.25
5773	2023.01.16 02:24	t/p	2921	0.01	21353.36	0.00	21353.36	5.00	7706.14
5774	2023.01.16 02:24	buy	2987	0.01	21399.19	0.00	21899.19
5775	2023.01.16 02:24	t/p	2920	0.01	21355.11	0.00	21355.11	5.00	7711.14
5776	2023.01.16 02:24	buy	2988	0.01	21401.13	0.00	21901.13
5777	2023.01.16 02:24	t/p	2919	0.01	21356.87	0.00	21356.87	5.00	7716.14
5778	2023.01.16 02:24	t/p	2918	0.01	21358.62	0.00	21358.62	5.00	7721.14
5779	2023.01.16 02:24	buy	2989	0.01	21403.07	0.00	21903.07
5780	2023.01.16 02:24	t/p	2917	0.01	21360.38	0.00	21360.38	5.00	7726.14
5781	2023.01.16 02:24	buy	2990	0.01	21405.01	0.00	21905.01
5782	2023.01.16 02:24	t/p	2916	0.01	21362.13	0.00	21362.13	5.00	7731.14
5783	2023.01.16 02:24	buy	2991	0.01	21406.95	0.00	21906.95
5784	2023.01.16 02:24	t/p	2915	0.01	21363.88	0.00	21363.88	5.00	7736.14
5785	2023.01.16 02:24	buy	2992	0.01	21408.89	0.00	21908.89
5786	2023.01.16 02:24	t/p	2914	0.01	21365.64	0.00	21365.64	5.00	7741.14
5787	2023.01.16 02:24	buy	2993	0.01	21410.84	0.00	21910.84
5788	2023.01.16 02:24	t/p	2913	0.01	21367.39	0.00	21367.39	5.00	7746.14
5789	2023.01.16 02:24	buy	2994	0.01	21412.78	0.00	21912.78
5790	2023.01.16 02:24	t/p	2912	0.01	21369.14	0.00	21369.14	5.00	7751.14
5791	2023.01.16 02:24	buy	2995	0.01	21414.72	0.00	21914.72
5792	2023.01.16 02:24	t/p	2911	0.01	21370.90	0.00	21370.90	5.00	7756.14
5793	2023.01.16 02:24	buy	2996	0.01	21416.66	0.00	21916.66
5794	2023.01.16 02:24	t/p	2910	0.01	21372.65	0.00	21372.65	5.00	7761.14
5795	2023.01.16 02:24	buy	2997	0.01	21418.60	0.00	21918.60
5796	2023.01.16 02:24	t/p	2909	0.01	21374.41	0.00	21374.41	5.00	7766.14
5797	2023.01.16 02:24	buy	2998	0.01	21420.54	0.00	21920.54
5798	2023.01.16 02:24	t/p	2908	0.01	21376.16	0.00	21376.16	5.00	7771.14
5799	2023.01.16 02:24	t/p	2931	0.01	21377.48	0.00	21377.48	5.00	7776.14
5800	2023.01.16 02:24	buy	2999	0.01	21422.48	0.00	21922.48
5801	2023.01.16 02:24	t/p	2932	0.01	21378.80	0.00	21378.80	5.00	7781.14
5802	2023.01.16 02:24	buy	3000	0.01	21424.42	0.00	21924.42
5803	2023.01.16 02:24	t/p	2933	0.01	21380.13	0.00	21380.13	5.00	7786.14
5804	2023.01.16 02:24	t/p	2934	0.01	21381.46	0.00	21381.46	5.00	7791.14
5805	2023.01.16 02:24	buy	3001	0.01	21426.36	0.00	21926.36
5806	2023.01.16 02:24	t/p	2955	0.01	21382.86	0.00	21382.86	5.00	7796.14
5807	2023.01.16 02:24	buy	3002	0.01	21428.30	0.00	21928.30
5808	2023.01.16 02:24	t/p	2956	0.01	21384.30	0.00	21384.30	5.00	7801.14
5809	2023.01.16 02:24	t/p	2957	0.01	21385.73	0.00	21385.73	5.00	7806.14
5810	2023.01.16 02:24	buy	3003	0.01	21430.24	0.00	21930.24
5811	2023.01.16 02:24	t/p	2958	0.01	21387.16	0.00	21387.16	5.00	7811.14
5812	2023.01.16 02:24	buy	3004	0.01	21432.18	0.00	21932.18
5813	2023.01.16 02:24	t/p	2959	0.01	21388.60	0.00	21388.60	5.00	7816.14
5814	2023.01.16 02:24	buy	3005	0.01	21434.12	0.00	21934.12
5815	2023.01.16 02:24	t/p	2960	0.01	21390.03	0.00	21390.03	5.00	7821.14
5816	2023.01.16 02:24	t/p	2961	0.01	21391.46	0.00	21391.46	5.00	7826.14
5817	2023.01.16 02:24	buy	3006	0.01	21436.06	0.00	21936.06
5818	2023.01.16 02:24	t/p	2962	0.01	21392.90	0.00	21392.90	5.00	7831.14
5819	2023.01.16 02:24	buy	3007	0.01	21438.00	0.00	21938.00
5820	2023.01.16 02:24	t/p	2963	0.01	21394.33	0.00	21394.33	5.00	7836.14
5821	2023.01.16 02:24	buy	3008	0.01	21439.94	0.00	21939.94
5822	2023.01.16 02:24	t/p	2964	0.01	21395.77	0.00	21395.77	5.00	7841.14
5823	2023.01.16 02:24	t/p	2965	0.01	21397.20	0.00	21397.20	5.00	7846.14
5824	2023.01.16 02:24	buy	3009	0.01	21441.88	0.00	21941.88
5825	2023.01.16 02:24	t/p	2966	0.01	21398.63	0.00	21398.63	5.00	7851.14
5826	2023.01.16 02:24	buy	3010	0.01	21443.83	0.00	21943.83
5827	2023.01.16 02:24	t/p	2967	0.01	21400.07	0.00	21400.07	5.00	7856.14
5828	2023.01.16 02:24	buy	3011	0.01	21445.77	0.00	21945.77
5829	2023.01.16 02:24	t/p	2968	0.01	21401.50	0.00	21401.50	5.00	7861.14
5830	2023.01.16 02:24	t/p	2969	0.01	21402.93	0.00	21402.93	5.00	7866.14
5831	2023.01.16 02:24	buy	3012	0.01	21447.71	0.00	21947.71
5832	2023.01.16 02:24	t/p	2970	0.01	21404.37	0.00	21404.37	5.00	7871.14
5833	2023.01.16 02:24	buy	3013	0.01	21449.65	0.00	21949.65
5834	2023.01.16 02:24	t/p	2971	0.01	21405.80	0.00	21405.80	5.00	7876.14
5835	2023.01.16 02:24	buy	3014	0.01	21451.59	0.00	21951.59
5836	2023.01.16 02:24	t/p	2972	0.01	21407.24	0.00	21407.24	5.00	7881.14
5837	2023.01.16 02:24	t/p	2973	0.01	21408.67	0.00	21408.67	5.00	7886.14
5838	2023.01.16 02:24	buy	3015	0.01	21453.53	0.00	21953.53
5839	2023.01.16 02:24	t/p	2974	0.01	21409.88	0.00	21409.88	5.00	7891.14
5840	2023.01.16 02:24	buy	3016	0.01	21455.47	0.00	21955.47
5841	2023.01.16 02:24	buy	3017	0.01	21457.41	0.00	21957.41
5842	2023.01.16 02:25	buy	3018	0.01	21459.35	0.00	21959.35
5843	2023.01.16 02:28	buy	3019	0.01	21374.84	0.00	21874.84
5844	2023.01.16 02:28	buy	3020	0.01	21373.37	0.00	21873.37
5845	2023.01.16 02:28	buy	3021	0.01	21371.90	0.00	21871.90
5846	2023.01.16 02:28	buy	3022	0.01	21370.43	0.00	21870.43
5847	2023.01.16 02:28	buy	3023	0.01	21368.96	0.00	21868.96
5848	2023.01.16 02:28	buy	3024	0.01	21367.49	0.00	21867.49
5849	2023.01.17 01:04	close	2774	0.01	21048.18	0.00	21519.16	0.29	7891.43
5850	2023.01.17 01:04	close	2773	0.01	21048.18	0.00	21520.57	0.27	7891.70
5851	2023.01.17 01:04	close	2771	0.01	21048.18	0.00	21545.88	0.02	7891.72
5852	2023.01.17 01:04	close	2770	0.01	21048.18	0.00	21544.01	0.04	7891.76
5853	2023.01.17 01:04	close	2769	0.01	21048.18	0.00	21542.15	0.06	7891.82
5854	2023.01.17 01:04	close	2768	0.01	21048.18	0.00	21540.28	0.08	7891.90
5855	2023.01.17 01:04	close	2767	0.01	21048.18	0.00	21538.42	0.10	7892.00
5856	2023.01.17 01:04	close	2766	0.01	21048.18	0.00	21536.56	0.11	7892.11
5857	2023.01.17 01:04	close	2765	0.01	21048.18	0.00	21534.69	0.13	7892.24
5858	2023.01.17 01:04	close	2764	0.01	21048.18	0.00	21532.83	0.15	7892.39
5859	2023.01.17 01:04	close	2763	0.01	21048.18	0.00	21530.96	0.17	7892.56
5860	2023.01.17 01:04	close	2762	0.01	21048.18	0.00	21529.10	0.19	7892.75
5861	2023.01.17 01:04	close	2761	0.01	21048.18	0.00	21527.24	0.21	7892.96
5862	2023.01.17 01:04	close	2760	0.01	21048.18	0.00	21525.37	0.23	7893.19
5863	2023.01.17 01:04	close	2759	0.01	21048.18	0.00	21523.51	0.24	7893.43
5864	2023.01.17 01:04	close	2758	0.01	21048.18	0.00	21521.64	0.26	7893.69
5865	2023.01.17 01:06	buy	3025	0.01	21046.14	0.00	21546.14
5866	2023.01.17 01:06	buy	3026	0.01	21044.99	0.00	21544.99
5867	2023.01.17 01:06	buy	3027	0.01	21043.84	0.00	21543.84
5868	2023.01.17 01:06	buy	3028	0.01	21042.70	0.00	21542.70
5869	2023.01.17 01:06	buy	3029	0.01	21041.55	0.00	21541.55
5870	2023.01.17 01:06	buy	3030	0.01	21040.41	0.00	21540.41
5871	2023.01.17 01:06	buy	3031	0.01	21039.26	0.00	21539.26
5872	2023.01.17 01:06	buy	3032	0.01	21038.11	0.00	21538.11
5873	2023.01.17 01:06	buy	3033	0.01	21036.97	0.00	21536.97
5874	2023.01.17 01:07	buy	3034	0.01	21035.82	0.00	21535.82
5875	2023.01.17 01:07	buy	3035	0.01	21034.68	0.00	21534.68
5876	2023.01.17 01:07	buy	3036	0.01	21033.53	0.00	21533.53
5877	2023.01.17 01:07	buy	3037	0.01	21032.38	0.00	21532.38
5878	2023.01.17 01:07	buy	3038	0.01	21031.24	0.00	21531.24
5879	2023.01.17 01:07	buy	3039	0.01	21030.09	0.00	21530.09
5880	2023.01.17 01:07	buy	3040	0.01	21028.95	0.00	21528.95
5881	2023.01.17 01:54	close	3040	0.01	21030.12	0.00	21528.95	0.01	7893.70
5882	2023.01.17 01:54	close	3039	0.01	21031.13	0.00	21530.09	0.01	7893.71
5883	2023.01.17 01:54	close	3038	0.01	21032.35	0.00	21531.24	0.01	7893.72
5884	2023.01.17 01:54	close	3037	0.01	21033.56	0.00	21532.38	0.02	7893.74
5885	2023.01.17 02:00	close	3036	0.01	21034.74	0.00	21533.53	0.01	7893.75
5886	2023.01.17 02:00	close	3035	0.01	21035.71	0.00	21534.68	0.01	7893.76
5887	2023.01.17 02:01	close	3034	0.01	21036.92	0.00	21535.82	0.01	7893.77
5888	2023.01.17 02:01	close	3033	0.01	21038.12	0.00	21536.97	0.01	7893.78
5889	2023.01.17 02:01	close	3032	0.01	21039.33	0.00	21538.11	0.01	7893.79
5890	2023.01.17 02:03	close	3031	0.01	21040.38	0.00	21539.26	0.01	7893.80
5891	2023.01.17 02:03	close	3030	0.01	21041.42	0.00	21540.41	0.01	7893.81
5892	2023.01.17 02:03	close	3029	0.01	21042.58	0.00	21541.55	0.01	7893.82
5893	2023.01.17 02:03	close	3028	0.01	21043.75	0.00	21542.70	0.01	7893.83
5894	2023.01.17 02:03	close	3027	0.01	21044.92	0.00	21543.84	0.01	7893.84
5895	2023.01.17 02:09	buy	3041	0.01	21043.78	0.00	21543.78
5896	2023.01.17 02:09	buy	3042	0.01	21042.47	0.00	21542.47
5897	2023.01.17 02:09	buy	3043	0.01	21041.16	0.00	21541.16
5898	2023.01.17 02:09	buy	3044	0.01	21039.85	0.00	21539.85
5899	2023.01.17 02:09	buy	3045	0.01	21038.53	0.00	21538.53
5900	2023.01.17 02:09	buy	3046	0.01	21037.22	0.00	21537.22
5901	2023.01.17 02:10	buy	3047	0.01	21035.91	0.00	21535.91
5902	2023.01.17 02:15	buy	3048	0.01	21034.86	0.00	21534.86
5903	2023.01.17 02:15	buy	3049	0.01	21033.62	0.00	21533.62
5904	2023.01.17 02:15	buy	3050	0.01	21032.38	0.00	21532.38
5905	2023.01.17 02:15	buy	3051	0.01	21031.14	0.00	21531.14
5906	2023.01.17 02:15	buy	3052	0.01	21029.90	0.00	21529.90
5907	2023.01.17 02:15	buy	3053	0.01	21028.66	0.00	21528.66
5908	2023.01.17 02:15	buy	3054	0.01	21027.43	0.00	21527.43
5909	2023.01.17 02:24	close	3054	0.01	21028.71	0.00	21527.43	0.02	7893.86
5910	2023.01.17 02:24	close	3053	0.01	21029.81	0.00	21528.66	0.01	7893.87
5911	2023.01.17 02:24	close	3052	0.01	21030.90	0.00	21529.90	0.01	7893.88
5912	2023.01.17 02:24	close	3051	0.01	21032.36	0.00	21531.14	0.01	7893.89
5913	2023.01.17 02:24	close	3050	0.01	21033.45	0.00	21532.38	0.01	7893.90
5914	2023.01.17 02:24	close	3049	0.01	21034.91	0.00	21533.62	0.01	7893.91
5915	2023.01.17 02:24	close	3048	0.01	21036.00	0.00	21534.86	0.01	7893.92
5916	2023.01.17 02:24	close	3047	0.01	21037.10	0.00	21535.91	0.01	7893.93
5917	2023.01.17 02:24	close	3046	0.01	21038.55	0.00	21537.22	0.02	7893.95
5918	2023.01.17 02:24	close	3045	0.01	21039.65	0.00	21538.53	0.01	7893.96
5919	2023.01.17 02:39	close	3044	0.01	21040.91	0.00	21539.85	0.01	7893.97
5920	2023.01.17 02:39	close	3043	0.01	21042.24	0.00	21541.16	0.01	7893.98
5921	2023.01.17 02:39	close	3042	0.01	21043.56	0.00	21542.47	0.02	7894.00
5922	2023.01.17 02:39	close	3041	0.01	21044.89	0.00	21543.78	0.01	7894.01
5923	2023.01.17 02:39	close	3026	0.01	21046.06	0.00	21544.99	0.01	7894.02
5924	2023.01.17 02:49	close	3025	0.01	21047.37	0.00	21546.14	0.01	7894.03
5925	2023.01.17 02:49	close	2772	0.01	21049.12	0.00	21547.74	0.01	7894.04
5926	2023.01.17 02:49	close	2775	0.01	21050.88	0.00	21549.60	0.01	7894.05
5927	2023.01.17 02:49	close	2776	0.01	21052.63	0.00	21551.47	0.02	7894.07
5928	2023.01.17 02:51	close	2777	0.01	21054.65	0.00	21553.33	0.02	7894.09
5929	2023.01.17 02:51	close	2778	0.01	21056.40	0.00	21555.20	0.01	7894.10
5930	2023.01.17 02:51	close	2779	0.01	21058.15	0.00	21557.06	0.01	7894.11
5931	2023.01.17 02:51	close	2780	0.01	21060.25	0.00	21558.92	0.01	7894.12
5932	2023.01.17 02:51	close	2781	0.01	21062.00	0.00	21560.79	0.01	7894.13
5933	2023.01.17 02:52	buy	3055	0.01	21115.90	0.00	21615.90
5934	2023.01.17 02:52	buy	3056	0.01	21116.95	0.00	21616.95
5935	2023.01.17 02:54	buy	3057	0.01	21125.36	0.00	21625.36
5936	2023.01.17 02:54	buy	3058	0.01	21126.41	0.00	21626.41
5937	2023.01.17 02:54	buy	3059	0.01	21134.82	0.00	21634.82
5938	2023.01.17 02:54	buy	3060	0.01	21135.87	0.00	21635.87
5939	2023.01.17 03:00	close	2794	0.01	21086.27	0.00	21585.02	0.01	7894.14
5940	2023.01.17 03:00	close	2793	0.01	21086.27	0.00	21583.15	0.03	7894.17
5941	2023.01.17 03:00	close	2792	0.01	21086.27	0.00	21581.29	0.05	7894.22
5942	2023.01.17 03:00	close	2791	0.01	21086.27	0.00	21579.43	0.07	7894.29
5943	2023.01.17 03:00	close	2790	0.01	21086.27	0.00	21577.56	0.08	7894.37
5944	2023.01.17 03:00	close	2789	0.01	21086.27	0.00	21575.70	0.10	7894.47
5945	2023.01.17 03:00	close	2788	0.01	21086.27	0.00	21573.83	0.12	7894.59
5946	2023.01.17 03:00	close	2787	0.01	21086.27	0.00	21571.97	0.14	7894.73
5947	2023.01.17 03:00	close	2786	0.01	21086.27	0.00	21570.11	0.16	7894.89
5948	2023.01.17 03:00	close	2785	0.01	21086.27	0.00	21568.24	0.18	7895.07
5949	2023.01.17 03:00	close	2784	0.01	21086.27	0.00	21566.38	0.20	7895.27
5950	2023.01.17 03:00	close	2783	0.01	21086.27	0.00	21564.52	0.21	7895.48
5951	2023.01.17 03:00	close	2782	0.01	21086.27	0.00	21562.65	0.23	7895.71
5952	2023.01.17 03:03	buy	3061	0.01	21143.81	0.00	21643.81
5953	2023.01.17 03:24	buy	3062	0.01	21144.84	0.00	21644.84
5954	2023.01.17 03:39	buy	3063	0.01	21151.30	0.00	21651.30
5955	2023.01.17 03:39	buy	3064	0.01	21152.40	0.00	21652.40
5956	2023.01.17 04:04	close	2805	0.01	21107.96	0.00	21605.52	0.02	7895.73
5957	2023.01.17 04:04	close	2804	0.01	21107.96	0.00	21603.66	0.04	7895.77
5958	2023.01.17 04:04	close	2803	0.01	21107.96	0.00	21601.79	0.06	7895.83
5959	2023.01.17 04:04	close	2802	0.01	21107.96	0.00	21599.93	0.08	7895.91
5960	2023.01.17 04:04	close	2801	0.01	21107.96	0.00	21598.07	0.10	7896.01
5961	2023.01.17 04:04	close	2800	0.01	21107.96	0.00	21596.20	0.12	7896.13
5962	2023.01.17 04:04	close	2799	0.01	21107.96	0.00	21594.34	0.14	7896.27
5963	2023.01.17 04:04	close	2798	0.01	21107.96	0.00	21592.47	0.16	7896.43
5964	2023.01.17 04:04	close	2797	0.01	21107.96	0.00	21590.61	0.17	7896.60
5965	2023.01.17 04:04	close	2796	0.01	21107.96	0.00	21588.75	0.19	7896.79
5966	2023.01.17 04:04	close	2795	0.01	21107.96	0.00	21586.88	0.21	7897.00
5967	2023.01.17 05:24	close	3058	0.01	21129.62	0.00	21626.41	0.04	7897.04
5968	2023.01.17 05:24	close	3057	0.01	21129.62	0.00	21625.36	0.05	7897.09
5969	2023.01.17 05:24	close	3056	0.01	21129.62	0.00	21616.95	0.13	7897.22
5970	2023.01.17 05:24	close	3055	0.01	21129.62	0.00	21615.90	0.14	7897.36
5971	2023.01.17 05:24	close	2815	0.01	21129.62	0.00	21627.89	0.02	7897.38
5972	2023.01.17 05:24	close	2814	0.01	21129.62	0.00	21624.16	0.06	7897.44
5973	2023.01.17 05:24	close	2813	0.01	21129.62	0.00	21622.30	0.08	7897.52
5974	2023.01.17 05:24	close	2812	0.01	21129.62	0.00	21620.43	0.10	7897.62
5975	2023.01.17 05:24	close	2811	0.01	21129.62	0.00	21618.57	0.11	7897.73
5976	2023.01.17 05:24	close	2810	0.01	21129.62	0.00	21614.84	0.15	7897.88
5977	2023.01.17 05:24	close	2809	0.01	21129.62	0.00	21612.98	0.17	7898.05
5978	2023.01.17 05:24	close	2808	0.01	21129.62	0.00	21611.11	0.19	7898.24
5979	2023.01.17 05:24	close	2807	0.01	21129.62	0.00	21609.25	0.21	7898.45
5980	2023.01.17 05:24	close	2806	0.01	21129.62	0.00	21607.39	0.23	7898.68
5981	2023.01.17 06:00	close	3060	0.01	21139.63	0.00	21635.87	0.04	7898.72
5982	2023.01.17 06:00	close	3059	0.01	21139.63	0.00	21634.82	0.05	7898.77
5983	2023.01.17 06:00	close	2819	0.01	21139.63	0.00	21637.21	0.03	7898.80
5984	2023.01.17 06:00	close	2818	0.01	21139.63	0.00	21633.48	0.07	7898.87
5985	2023.01.17 06:00	close	2817	0.01	21139.63	0.00	21631.62	0.08	7898.95
5986	2023.01.17 06:00	close	2816	0.01	21139.63	0.00	21629.75	0.10	7899.05
5987	2023.01.17 06:00	close	2820	0.01	21140.09	0.00	21639.07	0.01	7899.06
5988	2023.01.17 06:09	buy	3065	0.01	21139.73	0.00	21639.73
5989	2023.01.17 06:09	buy	3066	0.01	21138.67	0.00	21638.67
5990	2023.01.17 06:09	buy	3067	0.01	21137.61	0.00	21637.61
5991	2023.01.17 06:09	buy	3068	0.01	21136.55	0.00	21636.55
5992	2023.01.17 06:09	buy	3069	0.01	21135.49	0.00	21635.49
5993	2023.01.17 06:09	buy	3070	0.01	21134.43	0.00	21634.43
5994	2023.01.17 06:10	buy	3071	0.01	21133.37	0.00	21633.37
5995	2023.01.17 06:33	close	3071	0.01	21134.48	0.00	21633.37	0.01	7899.07
5996	2023.01.17 06:33	close	3070	0.01	21135.59	0.00	21634.43	0.02	7899.09
5997	2023.01.17 06:37	buy	3072	0.01	21134.26	0.00	21634.26
5998	2023.01.17 06:37	buy	3073	0.01	21133.17	0.00	21633.17
5999	2023.01.17 06:39	buy	3074	0.01	21131.78	0.00	21631.78
6000	2023.01.17 06:39	buy	3075	0.01	21130.40	0.00	21630.40
6001	2023.01.17 06:39	buy	3076	0.01	21129.01	0.00	21629.01
6002	2023.01.17 06:39	buy	3077	0.01	21127.62	0.00	21627.62
6003	2023.01.17 06:39	buy	3078	0.01	21126.23	0.00	21626.23
6004	2023.01.17 06:39	buy	3079	0.01	21124.84	0.00	21624.84
6005	2023.01.17 06:39	buy	3080	0.01	21123.46	0.00	21623.46
6006	2023.01.17 06:39	buy	3081	0.01	21122.07	0.00	21622.07
6007	2023.01.17 06:39	buy	3082	0.01	21120.68	0.00	21620.68
6008	2023.01.17 06:39	buy	3083	0.01	21119.29	0.00	21619.29
6009	2023.01.17 06:39	buy	3084	0.01	21117.90	0.00	21617.90
6010	2023.01.17 06:39	buy	3085	0.01	21116.51	0.00	21616.51
6011	2023.01.17 06:39	buy	3086	0.01	21115.13	0.00	21615.13
6012	2023.01.17 06:39	buy	3087	0.01	21113.74	0.00	21613.74
6013	2023.01.17 06:39	buy	3088	0.01	21112.35	0.00	21612.35
6014	2023.01.17 06:39	buy	3089	0.01	21110.96	0.00	21610.96
6015	2023.01.17 06:39	buy	3090	0.01	21109.57	0.00	21609.57
6016	2023.01.17 06:39	buy	3091	0.01	21108.19	0.00	21608.19
6017	2023.01.17 06:39	buy	3092	0.01	21106.80	0.00	21606.80
6018	2023.01.17 06:40	buy	3093	0.01	21105.41	0.00	21605.41
6019	2023.01.17 06:54	buy	3094	0.01	21104.17	0.00	21604.17
6020	2023.01.17 06:54	buy	3095	0.01	21103.16	0.00	21603.16
6021	2023.01.17 06:54	buy	3096	0.01	21102.16	0.00	21602.16
6022	2023.01.17 06:54	buy	3097	0.01	21101.16	0.00	21601.16
6023	2023.01.17 06:54	buy	3098	0.01	21100.16	0.00	21600.16
6024	2023.01.17 06:54	buy	3099	0.01	21099.16	0.00	21599.16
6025	2023.01.17 06:54	buy	3100	0.01	21098.16	0.00	21598.16
6026	2023.01.17 06:54	buy	3101	0.01	21097.16	0.00	21597.16
6027	2023.01.17 06:54	buy	3102	0.01	21096.16	0.00	21596.16
6028	2023.01.17 06:54	buy	3103	0.01	21095.15	0.00	21595.15
6029	2023.01.17 06:54	buy	3104	0.01	21094.15	0.00	21594.15
6030	2023.01.17 06:54	buy	3105	0.01	21093.15	0.00	21593.15
6031	2023.01.17 06:54	buy	3106	0.01	21092.15	0.00	21592.15
6032	2023.01.17 06:55	buy	3107	0.01	21091.15	0.00	21591.15
6033	2023.01.17 07:09	close	3107	0.01	21099.39	0.00	21591.15	0.08	7899.17
6034	2023.01.17 07:09	close	3106	0.01	21099.39	0.00	21592.15	0.07	7899.24
6035	2023.01.17 07:09	close	3105	0.01	21099.39	0.00	21593.15	0.06	7899.30
6036	2023.01.17 07:09	close	3104	0.01	21099.39	0.00	21594.15	0.05	7899.35
6037	2023.01.17 07:09	close	3103	0.01	21099.39	0.00	21595.15	0.04	7899.39
6038	2023.01.17 07:09	close	3102	0.01	21099.39	0.00	21596.16	0.03	7899.42
6039	2023.01.17 07:09	close	3101	0.01	21099.39	0.00	21597.16	0.02	7899.44
6040	2023.01.17 07:09	close	3100	0.01	21099.39	0.00	21598.16	0.01	7899.45
6041	2023.01.17 07:09	close	3099	0.01	21100.42	0.00	21599.16	0.01	7899.46
6042	2023.01.17 07:09	close	3098	0.01	21101.44	0.00	21600.16	0.01	7899.47
6043	2023.01.17 07:09	close	3097	0.01	21102.47	0.00	21601.16	0.01	7899.48
6044	2023.01.17 07:09	close	3096	0.01	21103.49	0.00	21602.16	0.01	7899.49
6045	2023.01.17 07:09	close	3095	0.01	21104.18	0.00	21603.16	0.01	7899.50
6046	2023.01.17 07:09	close	3094	0.01	21105.20	0.00	21604.17	0.01	7899.51
6047	2023.01.17 07:09	close	3093	0.01	21106.57	0.00	21605.41	0.02	7899.53
6048	2023.01.17 07:09	close	3092	0.01	21107.93	0.00	21606.80	0.01	7899.54
6049	2023.01.17 07:09	close	3091	0.01	21109.30	0.00	21608.19	0.01	7899.55
6050	2023.01.17 07:09	close	3090	0.01	21110.66	0.00	21609.57	0.01	7899.56
6051	2023.01.17 07:09	close	3089	0.01	21112.03	0.00	21610.96	0.01	7899.57
6052	2023.01.17 07:09	close	3088	0.01	21113.40	0.00	21612.35	0.01	7899.58
6053	2023.01.17 07:09	close	3087	0.01	21114.76	0.00	21613.74	0.01	7899.59
6054	2023.01.17 07:09	close	3086	0.01	21116.13	0.00	21615.13	0.01	7899.60
6055	2023.01.17 07:15	close	3085	0.01	21117.53	0.00	21616.51	0.01	7899.61
6056	2023.01.17 07:15	close	3084	0.01	21119.08	0.00	21617.90	0.01	7899.62
6057	2023.01.17 07:15	close	3083	0.01	21120.62	0.00	21619.29	0.02	7899.64
6058	2023.01.17 07:15	close	3082	0.01	21122.17	0.00	21620.68	0.01	7899.65
6059	2023.01.17 07:15	close	3081	0.01	21123.20	0.00	21622.07	0.01	7899.66
6060	2023.01.17 07:15	close	3080	0.01	21124.75	0.00	21623.46	0.02	7899.68
6061	2023.01.17 07:15	close	3079	0.01	21126.29	0.00	21624.84	0.01	7899.69
6062	2023.01.17 07:15	close	3078	0.01	21127.32	0.00	21626.23	0.01	7899.70
6063	2023.01.17 07:15	close	3077	0.01	21128.87	0.00	21627.62	0.01	7899.71
6064	2023.01.17 07:16	close	3076	0.01	21130.42	0.00	21629.01	0.01	7899.72
6065	2023.01.17 07:16	close	3075	0.01	21131.45	0.00	21630.40	0.01	7899.73
6066	2023.01.17 07:16	close	3074	0.01	21132.99	0.00	21631.78	0.01	7899.74
6067	2023.01.17 07:16	close	3073	0.01	21134.54	0.00	21633.17	0.02	7899.76
6068	2023.01.17 07:16	close	3072	0.01	21135.57	0.00	21634.26	0.02	7899.78
6069	2023.01.17 07:16	close	3069	0.01	21136.60	0.00	21635.49	0.02	7899.80
6070	2023.01.17 07:16	close	3068	0.01	21137.63	0.00	21636.55	0.01	7899.81
6071	2023.01.17 07:16	close	3067	0.01	21138.66	0.00	21637.61	0.01	7899.82
6072	2023.01.17 07:16	close	3066	0.01	21139.69	0.00	21638.67	0.01	7899.83
6073	2023.01.17 07:16	close	3065	0.01	21141.24	0.00	21639.73	0.01	7899.84
6074	2023.01.17 07:16	close	2821	0.01	21142.27	0.00	21640.94	0.01	7899.85
6075	2023.01.17 07:16	close	2822	0.01	21143.82	0.00	21642.80	0.01	7899.86
6076	2023.01.17 07:16	close	3061	0.01	21144.85	0.00	21643.81	0.01	7899.87
6077	2023.01.17 07:16	close	3062	0.01	21145.88	0.00	21644.84	0.01	7899.88
6078	2023.01.17 07:27	buy	3108	0.01	21145.26	0.00	21645.26
6079	2023.01.17 07:27	buy	3109	0.01	21144.00	0.00	21644.00
6080	2023.01.17 07:27	buy	3110	0.01	21142.73	0.00	21642.73
6081	2023.01.17 07:27	buy	3111	0.01	21141.47	0.00	21641.47
6082	2023.01.17 07:27	buy	3112	0.01	21140.20	0.00	21640.20
6083	2023.01.17 07:27	buy	3113	0.01	21138.94	0.00	21638.94
6084	2023.01.17 07:27	buy	3114	0.01	21137.67	0.00	21637.67
6085	2023.01.17 07:28	buy	3115	0.01	21136.41	0.00	21636.41
6086	2023.01.17 07:28	buy	3116	0.01	21135.14	0.00	21635.14
6087	2023.01.17 07:28	buy	3117	0.01	21133.88	0.00	21633.88
6088	2023.01.17 07:28	buy	3118	0.01	21132.61	0.00	21632.61
6089	2023.01.17 07:28	buy	3119	0.01	21131.35	0.00	21631.35
6090	2023.01.17 07:34	buy	3120	0.01	21130.11	0.00	21630.11
6091	2023.01.17 07:34	buy	3121	0.01	21128.96	0.00	21628.96
6092	2023.01.17 07:34	buy	3122	0.01	21127.81	0.00	21627.81
6093	2023.01.17 07:34	buy	3123	0.01	21126.67	0.00	21626.67
6094	2023.01.17 07:34	buy	3124	0.01	21125.52	0.00	21625.52
6095	2023.01.17 07:34	buy	3125	0.01	21124.37	0.00	21624.37
6096	2023.01.17 07:34	buy	3126	0.01	21123.23	0.00	21623.23
6097	2023.01.17 07:34	buy	3127	0.01	21122.08	0.00	21622.08
6098	2023.01.17 07:34	buy	3128	0.01	21120.93	0.00	21620.93
6099	2023.01.17 07:36	buy	3129	0.01	21119.86	0.00	21619.86
6100	2023.01.17 07:36	buy	3130	0.01	21118.73	0.00	21618.73
6101	2023.01.17 07:36	buy	3131	0.01	21117.60	0.00	21617.60
6102	2023.01.17 07:36	buy	3132	0.01	21116.46	0.00	21616.46
6103	2023.01.17 07:36	buy	3133	0.01	21115.33	0.00	21615.33
6104	2023.01.17 07:36	buy	3134	0.01	21114.20	0.00	21614.20
6105	2023.01.17 07:36	buy	3135	0.01	21113.07	0.00	21613.07
6106	2023.01.17 07:37	buy	3136	0.01	21111.94	0.00	21611.94
6107	2023.01.17 07:37	buy	3137	0.01	21110.80	0.00	21610.80
6108	2023.01.17 07:37	buy	3138	0.01	21109.67	0.00	21609.67
6109	2023.01.17 07:37	buy	3139	0.01	21108.54	0.00	21608.54
6110	2023.01.17 07:37	buy	3140	0.01	21107.41	0.00	21607.41
6111	2023.01.17 07:37	buy	3141	0.01	21106.28	0.00	21606.28
6112	2023.01.17 07:37	buy	3142	0.01	21105.14	0.00	21605.14
6113	2023.01.17 07:37	buy	3143	0.01	21104.01	0.00	21604.01
6114	2023.01.17 07:39	buy	3144	0.01	21102.73	0.00	21602.73
6115	2023.01.17 07:39	buy	3145	0.01	21101.65	0.00	21601.65
6116	2023.01.17 07:39	buy	3146	0.01	21100.58	0.00	21600.58
6117	2023.01.17 07:39	buy	3147	0.01	21099.50	0.00	21599.50
6118	2023.01.17 07:39	buy	3148	0.01	21098.43	0.00	21598.43
6119	2023.01.17 07:39	buy	3149	0.01	21097.35	0.00	21597.35
6120	2023.01.17 07:39	buy	3150	0.01	21096.28	0.00	21596.28
6121	2023.01.17 07:39	buy	3151	0.01	21095.20	0.00	21595.20
6122	2023.01.17 07:39	buy	3152	0.01	21094.13	0.00	21594.13
6123	2023.01.17 07:39	buy	3153	0.01	21093.05	0.00	21593.05
6124	2023.01.17 07:39	buy	3154	0.01	21091.98	0.00	21591.98
6125	2023.01.17 07:39	buy	3155	0.01	21090.90	0.00	21590.90
6126	2023.01.17 07:39	buy	3156	0.01	21089.83	0.00	21589.83
6127	2023.01.17 07:39	buy	3157	0.01	21088.75	0.00	21588.75
6128	2023.01.17 07:39	buy	3158	0.01	21087.67	0.00	21587.67
6129	2023.01.17 07:39	buy	3159	0.01	21086.60	0.00	21586.60
6130	2023.01.17 07:39	buy	3160	0.01	21085.52	0.00	21585.52
6131	2023.01.17 07:39	buy	3161	0.01	21084.45	0.00	21584.45
6132	2023.01.17 07:39	buy	3162	0.01	21083.37	0.00	21583.37
6133	2023.01.17 07:39	buy	3163	0.01	21082.30	0.00	21582.30
6134	2023.01.17 07:52	close	3163	0.01	21099.24	0.00	21582.30	0.17	7900.05
6135	2023.01.17 07:52	close	3162	0.01	21099.24	0.00	21583.37	0.16	7900.21
6136	2023.01.17 07:52	close	3161	0.01	21099.24	0.00	21584.45	0.15	7900.36
6137	2023.01.17 07:52	close	3160	0.01	21099.24	0.00	21585.52	0.13	7900.49
6138	2023.01.17 07:52	close	3159	0.01	21099.24	0.00	21586.60	0.12	7900.61
6139	2023.01.17 07:52	close	3158	0.01	21099.24	0.00	21587.67	0.11	7900.72
6140	2023.01.17 07:52	close	3157	0.01	21099.24	0.00	21588.75	0.10	7900.82
6141	2023.01.17 07:52	close	3156	0.01	21099.24	0.00	21589.83	0.09	7900.91
6142	2023.01.17 07:52	close	3155	0.01	21099.24	0.00	21590.90	0.08	7900.99
6143	2023.01.17 07:52	close	3154	0.01	21099.24	0.00	21591.98	0.07	7901.06
6144	2023.01.17 07:52	close	3153	0.01	21099.24	0.00	21593.05	0.06	7901.12
6145	2023.01.17 07:52	close	3152	0.01	21099.24	0.00	21594.13	0.05	7901.17
6146	2023.01.17 07:52	close	3151	0.01	21099.24	0.00	21595.20	0.04	7901.21
6147	2023.01.17 07:52	close	3150	0.01	21099.24	0.00	21596.28	0.03	7901.24
6148	2023.01.17 07:52	close	3149	0.01	21099.24	0.00	21597.35	0.02	7901.26
6149	2023.01.17 07:52	close	3148	0.01	21099.60	0.00	21598.43	0.02	7901.28
6150	2023.01.17 07:52	close	3147	0.01	21100.71	0.00	21599.50	0.01	7901.29
6151	2023.01.17 07:52	close	3146	0.01	21101.82	0.00	21600.58	0.01	7901.30
6152	2023.01.17 07:52	close	3145	0.01	21102.93	0.00	21601.65	0.01	7901.31
6153	2023.01.17 07:52	close	3144	0.01	21104.03	0.00	21602.73	0.01	7901.32
6154	2023.01.17 07:52	close	3143	0.01	21105.14	0.00	21604.01	0.01	7901.33
6155	2023.01.17 07:52	close	3142	0.01	21106.25	0.00	21605.14	0.01	7901.34
6156	2023.01.17 07:54	close	3141	0.01	21107.45	0.00	21606.28	0.01	7901.35
6157	2023.01.17 07:54	close	3140	0.01	21108.56	0.00	21607.41	0.02	7901.37
6158	2023.01.17 07:54	close	3139	0.01	21109.66	0.00	21608.54	0.01	7901.38
6159	2023.01.17 07:54	close	3138	0.01	21110.77	0.00	21609.67	0.01	7901.39
6160	2023.01.17 07:54	close	3137	0.01	21111.88	0.00	21610.80	0.01	7901.40
6161	2023.01.17 07:54	close	3136	0.01	21112.99	0.00	21611.94	0.01	7901.41
6162	2023.01.17 07:54	close	3135	0.01	21114.09	0.00	21613.07	0.01	7901.42
6163	2023.01.17 07:54	close	3134	0.01	21115.20	0.00	21614.20	0.01	7901.43
6164	2023.01.17 07:54	close	3133	0.01	21116.68	0.00	21615.33	0.02	7901.45
6165	2023.01.17 07:54	close	3132	0.01	21117.78	0.00	21616.46	0.02	7901.47
6166	2023.01.17 07:54	close	3131	0.01	21118.89	0.00	21617.60	0.01	7901.48
6167	2023.01.17 07:54	close	3130	0.01	21120.00	0.00	21618.73	0.01	7901.49
6168	2023.01.17 07:54	close	3129	0.01	21121.10	0.00	21619.86	0.01	7901.50
6169	2023.01.17 07:54	close	3128	0.01	21122.21	0.00	21620.93	0.01	7901.51
6170	2023.01.17 07:54	close	3127	0.01	21123.32	0.00	21622.08	0.01	7901.52
6171	2023.01.17 07:54	close	3126	0.01	21124.43	0.00	21623.23	0.01	7901.53
6172	2023.01.17 07:54	close	3125	0.01	21125.53	0.00	21624.37	0.02	7901.55
6173	2023.01.17 07:54	close	3124	0.01	21126.64	0.00	21625.52	0.01	7901.56
6174	2023.01.17 08:06	close	3123	0.01	21127.80	0.00	21626.67	0.01	7901.57
6175	2023.01.17 08:06	close	3122	0.01	21128.88	0.00	21627.81	0.01	7901.58
6176	2023.01.17 08:06	close	3121	0.01	21130.18	0.00	21628.96	0.01	7901.59
6177	2023.01.17 08:06	close	3120	0.01	21131.26	0.00	21630.11	0.01	7901.60
6178	2023.01.17 08:06	close	3119	0.01	21132.56	0.00	21631.35	0.02	7901.62
6179	2023.01.17 08:07	close	3118	0.01	21133.64	0.00	21632.61	0.01	7901.63
6180	2023.01.17 08:07	close	3117	0.01	21134.94	0.00	21633.88	0.01	7901.64
6181	2023.01.17 08:07	close	3116	0.01	21136.23	0.00	21635.14	0.01	7901.65
6182	2023.01.17 08:07	close	3115	0.01	21137.53	0.00	21636.41	0.02	7901.67
6183	2023.01.17 08:07	close	3114	0.01	21138.83	0.00	21637.67	0.01	7901.68
6184	2023.01.17 08:09	close	3113	0.01	21140.12	0.00	21638.94	0.01	7901.69
6185	2023.01.17 08:09	close	3112	0.01	21141.20	0.00	21640.20	0.01	7901.70
6186	2023.01.17 08:09	close	3111	0.01	21142.50	0.00	21641.47	0.02	7901.72
6187	2023.01.17 08:09	close	3110	0.01	21143.80	0.00	21642.73	0.01	7901.73
6188	2023.01.17 08:09	close	3109	0.01	21145.09	0.00	21644.00	0.01	7901.74
6189	2023.01.17 08:09	close	3108	0.01	21146.39	0.00	21645.26	0.01	7901.75
6190	2023.01.17 08:09	close	2823	0.01	21147.69	0.00	21646.53	0.01	7901.76
6191	2023.01.17 10:24	buy	3164	0.01	21147.17	0.00	21647.17
6192	2023.01.17 10:24	buy	3165	0.01	21145.96	0.00	21645.96
6193	2023.01.17 10:24	buy	3166	0.01	21144.75	0.00	21644.75
6194	2023.01.17 10:24	buy	3167	0.01	21143.55	0.00	21643.55
6195	2023.01.17 10:24	buy	3168	0.01	21142.34	0.00	21642.34
6196	2023.01.17 10:24	buy	3169	0.01	21141.14	0.00	21641.14
6197	2023.01.17 10:24	buy	3170	0.01	21139.93	0.00	21639.93
6198	2023.01.17 10:24	buy	3171	0.01	21138.72	0.00	21638.72
6199	2023.01.17 10:24	buy	3172	0.01	21137.52	0.00	21637.52
6200	2023.01.17 10:24	buy	3173	0.01	21136.31	0.00	21636.31
6201	2023.01.17 10:24	buy	3174	0.01	21135.11	0.00	21635.11
6202	2023.01.17 10:24	buy	3175	0.01	21133.90	0.00	21633.90
6203	2023.01.17 10:24	buy	3176	0.01	21132.69	0.00	21632.69
6204	2023.01.17 10:24	buy	3177	0.01	21131.49	0.00	21631.49
6205	2023.01.17 10:24	buy	3178	0.01	21130.28	0.00	21630.28
6206	2023.01.17 10:24	buy	3179	0.01	21129.07	0.00	21629.07
6207	2023.01.17 10:24	buy	3180	0.01	21127.87	0.00	21627.87
6208	2023.01.17 10:24	buy	3181	0.01	21126.66	0.00	21626.66
6209	2023.01.17 10:24	buy	3182	0.01	21125.46	0.00	21625.46
6210	2023.01.17 10:25	buy	3183	0.01	21124.25	0.00	21624.25
6211	2023.01.17 10:39	buy	3184	0.01	21123.16	0.00	21623.16
6212	2023.01.17 10:39	buy	3185	0.01	21122.06	0.00	21622.06
6213	2023.01.17 10:39	buy	3186	0.01	21120.96	0.00	21620.96
6214	2023.01.17 10:39	buy	3187	0.01	21119.86	0.00	21619.86
6215	2023.01.17 10:39	buy	3188	0.01	21118.76	0.00	21618.76
6216	2023.01.17 10:39	buy	3189	0.01	21117.66	0.00	21617.66
6217	2023.01.17 10:39	buy	3190	0.01	21116.57	0.00	21616.57
6218	2023.01.17 10:39	buy	3191	0.01	21115.47	0.00	21615.47
6219	2023.01.17 10:39	buy	3192	0.01	21114.37	0.00	21614.37
6220	2023.01.17 10:52	close	3192	0.01	21115.45	0.00	21614.37	0.01	7901.77
6221	2023.01.17 10:52	close	3191	0.01	21116.58	0.00	21615.47	0.02	7901.79
6222	2023.01.17 10:52	close	3190	0.01	21117.72	0.00	21616.57	0.01	7901.80
6223	2023.01.17 10:52	close	3189	0.01	21118.85	0.00	21617.66	0.01	7901.81
6224	2023.01.17 10:52	close	3188	0.01	21119.98	0.00	21618.76	0.01	7901.82
6225	2023.01.17 10:52	close	3187	0.01	21120.89	0.00	21619.86	0.01	7901.83
6226	2023.01.17 10:54	close	3186	0.01	21122.14	0.00	21620.96	0.01	7901.84
6227	2023.01.17 10:54	close	3185	0.01	21123.06	0.00	21622.06	0.01	7901.85
6228	2023.01.17 10:54	close	3184	0.01	21124.21	0.00	21623.16	0.01	7901.86
6229	2023.01.17 10:54	close	3183	0.01	21125.36	0.00	21624.25	0.01	7901.87
6230	2023.01.17 10:54	close	3182	0.01	21126.51	0.00	21625.46	0.02	7901.89
6231	2023.01.17 10:54	close	3181	0.01	21127.89	0.00	21626.66	0.01	7901.90
6232	2023.01.17 10:54	close	3180	0.01	21129.04	0.00	21627.87	0.01	7901.91
6233	2023.01.17 10:54	close	3179	0.01	21130.19	0.00	21629.07	0.01	7901.92
6234	2023.01.17 10:54	close	3178	0.01	21131.34	0.00	21630.28	0.01	7901.93
6235	2023.01.17 10:54	close	3177	0.01	21132.49	0.00	21631.49	0.01	7901.94
6236	2023.01.17 10:54	close	3176	0.01	21133.87	0.00	21632.69	0.01	7901.95
6237	2023.01.17 11:01	buy	3193	0.01	21132.83	0.00	21632.83
6238	2023.01.17 11:03	buy	3194	0.01	21131.71	0.00	21631.71
6239	2023.01.17 11:03	buy	3195	0.01	21130.65	0.00	21630.65
6240	2023.01.17 11:03	buy	3196	0.01	21129.58	0.00	21629.58
6241	2023.01.17 11:03	buy	3197	0.01	21128.51	0.00	21628.51
6242	2023.01.17 11:03	buy	3198	0.01	21127.44	0.00	21627.44
6243	2023.01.17 12:19	buy	3199	0.01	21306.46	0.00	21806.46
6244	2023.01.17 12:19	buy	3200	0.01	21307.59	0.00	21807.59
6245	2023.01.17 12:19	buy	3201	0.01	21308.71	0.00	21808.71
6246	2023.01.17 12:19	buy	3202	0.01	21309.84	0.00	21809.84
6247	2023.01.17 12:19	buy	3203	0.01	21310.97	0.00	21810.97
6248	2023.01.17 12:19	buy	3204	0.01	21312.10	0.00	21812.10
6249	2023.01.17 12:19	buy	3205	0.01	21313.22	0.00	21813.22
6250	2023.01.17 12:19	buy	3206	0.01	21314.35	0.00	21814.35
6251	2023.01.17 12:19	buy	3207	0.01	21315.48	0.00	21815.48
6252	2023.01.17 12:19	buy	3208	0.01	21316.61	0.00	21816.61
6253	2023.01.17 12:19	buy	3209	0.01	21317.74	0.00	21817.74
6254	2023.01.17 12:19	buy	3210	0.01	21318.86	0.00	21818.86
6255	2023.01.17 12:19	buy	3211	0.01	21319.99	0.00	21819.99
6256	2023.01.17 12:19	buy	3212	0.01	21321.12	0.00	21821.12
6257	2023.01.17 12:19	buy	3213	0.01	21322.25	0.00	21822.25
6258	2023.01.17 12:21	buy	3214	0.01	21323.37	0.00	21823.37
6259	2023.01.17 12:21	buy	3215	0.01	21324.73	0.00	21824.73
6260	2023.01.17 12:21	buy	3216	0.01	21326.08	0.00	21826.08
6261	2023.01.17 12:21	buy	3217	0.01	21327.43	0.00	21827.43
6262	2023.01.17 12:21	buy	3218	0.01	21328.79	0.00	21828.79
6263	2023.01.17 12:21	buy	3219	0.01	21330.14	0.00	21830.14
6264	2023.01.17 12:21	buy	3220	0.01	21331.50	0.00	21831.50
6265	2023.01.17 12:21	buy	3221	0.01	21332.85	0.00	21832.85
6266	2023.01.17 12:21	buy	3222	0.01	21334.21	0.00	21834.21
6267	2023.01.17 12:21	buy	3223	0.01	21335.56	0.00	21835.56
6268	2023.01.17 12:22	buy	3224	0.01	21336.92	0.00	21836.92
6269	2023.01.17 12:22	buy	3225	0.01	21338.27	0.00	21838.27
6270	2023.01.17 12:22	buy	3226	0.01	21339.62	0.00	21839.62
6271	2023.01.17 12:22	buy	3227	0.01	21340.98	0.00	21840.98
6272	2023.01.17 12:22	buy	3228	0.01	21342.33	0.00	21842.33
6273	2023.01.17 12:22	buy	3229	0.01	21343.69	0.00	21843.69
6274	2023.01.17 12:22	buy	3230	0.01	21345.04	0.00	21845.04
6275	2023.01.17 12:22	buy	3231	0.01	21346.40	0.00	21846.40
6276	2023.01.17 12:22	buy	3232	0.01	21347.75	0.00	21847.75
6277	2023.01.17 12:22	buy	3233	0.01	21349.10	0.00	21849.10
6278	2023.01.17 12:22	buy	3234	0.01	21350.46	0.00	21850.46
6279	2023.01.17 12:24	buy	3235	0.01	21351.47	0.00	21851.47
6280	2023.01.17 12:24	buy	3236	0.01	21352.83	0.00	21852.83
6281	2023.01.17 12:24	buy	3237	0.01	21354.18	0.00	21854.18
6282	2023.01.17 12:24	buy	3238	0.01	21355.53	0.00	21855.53
6283	2023.01.17 12:24	buy	3239	0.01	21356.89	0.00	21856.89
6284	2023.01.17 12:24	buy	3240	0.01	21358.24	0.00	21858.24
6285	2023.01.17 12:24	buy	3241	0.01	21359.60	0.00	21859.60
6286	2023.01.17 12:24	buy	3242	0.01	21360.95	0.00	21860.95
6287	2023.01.17 12:24	buy	3243	0.01	21362.31	0.00	21862.31
6288	2023.01.17 12:24	buy	3244	0.01	21363.66	0.00	21863.66
6289	2023.01.17 14:39	close	3198	0.01	21136.77	0.00	21627.44	0.10	7902.05
6290	2023.01.17 14:39	close	3197	0.01	21136.77	0.00	21628.51	0.08	7902.13
6291	2023.01.17 14:39	close	3196	0.01	21136.77	0.00	21629.58	0.07	7902.20
6292	2023.01.17 14:39	close	3195	0.01	21136.77	0.00	21630.65	0.06	7902.26
6293	2023.01.17 14:39	close	3194	0.01	21136.77	0.00	21631.71	0.05	7902.31
6294	2023.01.17 14:39	close	3193	0.01	21136.77	0.00	21632.83	0.04	7902.35
6295	2023.01.17 14:39	close	3175	0.01	21136.77	0.00	21633.90	0.03	7902.38
6296	2023.01.17 14:39	close	3174	0.01	21136.77	0.00	21635.11	0.02	7902.40
6297	2023.01.17 14:39	buy	3245	0.01	21134.35	0.00	21634.35
6298	2023.01.17 14:39	buy	3246	0.01	21133.31	0.00	21633.31
6299	2023.01.17 14:39	buy	3247	0.01	21132.27	0.00	21632.27
6300	2023.01.17 14:39	buy	3248	0.01	21131.23	0.00	21631.23
6301	2023.01.17 14:39	buy	3249	0.01	21130.19	0.00	21630.19
6302	2023.01.17 14:39	buy	3250	0.01	21129.14	0.00	21629.14
6303	2023.01.17 14:39	buy	3251	0.01	21128.10	0.00	21628.10
6304	2023.01.17 14:39	buy	3252	0.01	21127.06	0.00	21627.06
6305	2023.01.17 14:43	close	3252	0.01	21128.23	0.00	21627.06	0.01	7902.41
6306	2023.01.17 14:43	close	3251	0.01	21129.48	0.00	21628.10	0.01	7902.42
6307	2023.01.17 14:43	close	3250	0.01	21130.73	0.00	21629.14	0.02	7902.44
6308	2023.01.17 14:43	close	3249	0.01	21131.35	0.00	21630.19	0.01	7902.45
6309	2023.01.17 14:43	close	3248	0.01	21132.60	0.00	21631.23	0.02	7902.47
6310	2023.01.17 14:43	close	3247	0.01	21133.85	0.00	21632.27	0.02	7902.49
6311	2023.01.17 14:43	close	3246	0.01	21134.48	0.00	21633.31	0.01	7902.50
6312	2023.01.17 14:43	close	3245	0.01	21135.73	0.00	21634.35	0.02	7902.52
6313	2023.01.17 15:00	buy	3253	0.01	21365.70	0.00	21865.70
6314	2023.01.17 15:22	buy	3254	0.01	21364.69	0.00	21864.69
6315	2023.01.17 15:36	close	3173	0.01	21148.74	0.00	21636.31	0.13	7902.65
6316	2023.01.17 15:36	close	3172	0.01	21148.74	0.00	21637.52	0.11	7902.76
6317	2023.01.17 15:36	close	3171	0.01	21148.74	0.00	21638.72	0.10	7902.86
6318	2023.01.17 15:36	close	3170	0.01	21148.74	0.00	21639.93	0.09	7902.95
6319	2023.01.17 15:36	close	3169	0.01	21148.74	0.00	21641.14	0.08	7903.03
6320	2023.01.17 15:36	close	3168	0.01	21148.74	0.00	21642.34	0.07	7903.10
6321	2023.01.17 15:36	close	3167	0.01	21148.74	0.00	21643.55	0.05	7903.15
6322	2023.01.17 15:36	close	3166	0.01	21148.74	0.00	21644.75	0.04	7903.19
6323	2023.01.17 15:36	close	3165	0.01	21148.74	0.00	21645.96	0.03	7903.22
6324	2023.01.17 15:36	close	3164	0.01	21148.74	0.00	21647.17	0.02	7903.24
6325	2023.01.17 15:39	buy	3255	0.01	21147.35	0.00	21647.35
6326	2023.01.17 15:39	buy	3256	0.01	21146.17	0.00	21646.17
6327	2023.01.17 15:39	buy	3257	0.01	21144.99	0.00	21644.99
6328	2023.01.17 15:39	buy	3258	0.01	21143.82	0.00	21643.82
6329	2023.01.17 15:39	buy	3259	0.01	21142.64	0.00	21642.64
6330	2023.01.17 15:39	buy	3260	0.01	21141.46	0.00	21641.46
6331	2023.01.17 15:39	buy	3261	0.01	21140.29	0.00	21640.29
6332	2023.01.17 15:39	buy	3262	0.01	21139.11	0.00	21639.11
6333	2023.01.17 15:39	buy	3263	0.01	21137.93	0.00	21637.93
6334	2023.01.17 15:39	buy	3264	0.01	21136.76	0.00	21636.76
6335	2023.01.17 15:39	buy	3265	0.01	21135.58	0.00	21635.58
6336	2023.01.17 15:39	buy	3266	0.01	21134.40	0.00	21634.40
6337	2023.01.17 15:39	buy	3267	0.01	21133.23	0.00	21633.23
6338	2023.01.17 15:39	buy	3268	0.01	21132.05	0.00	21632.05
6339	2023.01.17 15:39	buy	3269	0.01	21130.87	0.00	21630.87
6340	2023.01.17 15:39	buy	3270	0.01	21129.70	0.00	21629.70
6341	2023.01.17 15:52	close	3270	0.01	21130.92	0.00	21629.70	0.01	7903.25
6342	2023.01.17 15:52	close	3269	0.01	21131.92	0.00	21630.87	0.01	7903.26
6343	2023.01.17 15:52	close	3268	0.01	21133.43	0.00	21632.05	0.01	7903.27
6344	2023.01.17 15:52	close	3267	0.01	21134.44	0.00	21633.23	0.01	7903.28
6345	2023.01.17 15:52	close	3266	0.01	21135.44	0.00	21634.40	0.01	7903.29
6346	2023.01.17 15:52	close	3265	0.01	21136.95	0.00	21635.58	0.01	7903.30
6347	2023.01.17 15:52	close	3264	0.01	21137.95	0.00	21636.76	0.01	7903.31
6348	2023.01.17 15:52	close	3263	0.01	21138.96	0.00	21637.93	0.01	7903.32
6349	2023.01.17 15:52	close	3262	0.01	21140.47	0.00	21639.11	0.01	7903.33
6350	2023.01.17 15:52	close	3261	0.01	21141.47	0.00	21640.29	0.01	7903.34
6351	2023.01.17 15:52	close	3260	0.01	21142.48	0.00	21641.46	0.01	7903.35
6352	2023.01.17 15:54	close	3259	0.01	21144.00	0.00	21642.64	0.01	7903.36
6353	2023.01.17 15:54	close	3258	0.01	21145.02	0.00	21643.82	0.01	7903.37
6354	2023.01.17 15:54	close	3257	0.01	21146.03	0.00	21644.99	0.01	7903.38
6355	2023.01.17 15:54	close	3256	0.01	21147.56	0.00	21646.17	0.02	7903.40
6356	2023.01.17 15:54	close	3255	0.01	21148.57	0.00	21647.35	0.02	7903.42
6357	2023.01.17 16:00	close	3064	0.01	21155.44	0.00	21652.40	0.03	7903.45
6358	2023.01.17 16:00	close	3063	0.01	21155.44	0.00	21651.30	0.04	7903.49
6359	2023.01.17 16:00	close	2826	0.01	21155.44	0.00	21653.98	0.01	7903.50
6360	2023.01.17 16:00	close	2825	0.01	21155.44	0.00	21650.26	0.05	7903.55
6361	2023.01.17 16:00	close	2824	0.01	21155.44	0.00	21648.39	0.07	7903.62
6362	2023.01.17 16:00	close	2827	0.01	21157.05	0.00	21655.85	0.01	7903.63
6363	2023.01.17 16:00	close	2828	0.01	21158.92	0.00	21657.71	0.01	7903.64
6364	2023.01.17 16:07	buy	3271	0.01	21158.33	0.00	21658.33
6365	2023.01.17 16:07	buy	3272	0.01	21157.23	0.00	21657.23
6366	2023.01.17 16:07	buy	3273	0.01	21156.12	0.00	21656.12
6367	2023.01.17 16:07	buy	3274	0.01	21155.02	0.00	21655.02
6368	2023.01.17 16:07	buy	3275	0.01	21153.92	0.00	21653.92
6369	2023.01.17 16:07	buy	3276	0.01	21152.81	0.00	21652.81
6370	2023.01.17 16:09	buy	3277	0.01	21151.71	0.00	21651.71
6371	2023.01.17 16:09	buy	3278	0.01	21150.35	0.00	21650.35
6372	2023.01.17 16:09	buy	3279	0.01	21148.99	0.00	21648.99
6373	2023.01.17 16:09	buy	3280	0.01	21147.62	0.00	21647.62
6374	2023.01.17 16:09	buy	3281	0.01	21146.26	0.00	21646.26
6375	2023.01.17 16:09	buy	3282	0.01	21144.89	0.00	21644.89
6376	2023.01.17 16:09	buy	3283	0.01	21143.53	0.00	21643.53
6377	2023.01.17 16:09	buy	3284	0.01	21142.17	0.00	21642.17
6378	2023.01.17 16:09	buy	3285	0.01	21140.80	0.00	21640.80
6379	2023.01.17 16:09	buy	3286	0.01	21139.44	0.00	21639.44
6380	2023.01.17 16:09	buy	3287	0.01	21138.07	0.00	21638.07
6381	2023.01.17 16:09	buy	3288	0.01	21136.71	0.00	21636.71
6382	2023.01.17 16:09	buy	3289	0.01	21135.35	0.00	21635.35
6383	2023.01.17 16:09	buy	3290	0.01	21133.98	0.00	21633.98
6384	2023.01.17 16:09	buy	3291	0.01	21132.62	0.00	21632.62
6385	2023.01.17 16:09	buy	3292	0.01	21131.26	0.00	21631.26
6386	2023.01.17 16:09	buy	3293	0.01	21129.89	0.00	21629.89
6387	2023.01.17 16:24	close	3293	0.01	21131.19	0.00	21629.89	0.01	7903.65
6388	2023.01.17 16:24	close	3292	0.01	21132.43	0.00	21631.26	0.01	7903.66
6389	2023.01.17 16:24	close	3291	0.01	21133.67	0.00	21632.62	0.01	7903.67
6390	2023.01.17 16:24	close	3290	0.01	21135.23	0.00	21633.98	0.01	7903.68
6391	2023.01.17 16:24	close	3289	0.01	21136.47	0.00	21635.35	0.01	7903.69
6392	2023.01.17 16:24	close	3288	0.01	21138.02	0.00	21636.71	0.01	7903.70
6393	2023.01.17 16:24	close	3287	0.01	21139.27	0.00	21638.07	0.01	7903.71
6394	2023.01.17 16:24	close	3286	0.01	21140.51	0.00	21639.44	0.02	7903.73
6395	2023.01.17 16:24	close	3285	0.01	21142.06	0.00	21640.80	0.01	7903.74
6396	2023.01.17 16:24	close	3284	0.01	21143.31	0.00	21642.17	0.01	7903.75
6397	2023.01.17 16:24	close	3283	0.01	21144.55	0.00	21643.53	0.01	7903.76
6398	2023.01.17 16:24	close	3282	0.01	21146.10	0.00	21644.89	0.01	7903.77
6399	2023.01.17 16:24	close	3281	0.01	21147.35	0.00	21646.26	0.01	7903.78
6400	2023.01.17 16:25	close	3280	0.01	21148.90	0.00	21647.62	0.01	7903.79
6401	2023.01.17 16:34	close	3279	0.01	21150.50	0.00	21648.99	0.02	7903.81
6402	2023.01.17 16:34	close	3278	0.01	21151.71	0.00	21650.35	0.02	7903.83
6403	2023.01.17 16:34	close	3277	0.01	21152.92	0.00	21651.71	0.01	7903.84
6404	2023.01.17 16:34	close	3276	0.01	21154.13	0.00	21652.81	0.01	7903.85
6405	2023.01.17 16:34	close	3275	0.01	21155.34	0.00	21653.92	0.01	7903.86
6406	2023.01.17 16:34	close	3274	0.01	21156.55	0.00	21655.02	0.02	7903.88
6407	2023.01.17 16:34	close	3273	0.01	21157.16	0.00	21656.12	0.01	7903.89
6408	2023.01.17 16:34	close	3272	0.01	21158.37	0.00	21657.23	0.01	7903.90
6409	2023.01.17 17:00	close	3271	0.01	21159.39	0.00	21658.33	0.01	7903.91
6410	2023.01.17 17:00	close	2829	0.01	21160.72	0.00	21659.57	0.01	7903.92
6411	2023.01.17 17:00	close	2907	0.01	21162.49	0.00	21661.44	0.01	7903.93
6412	2023.01.17 17:21	buy	3294	0.01	21162.21	0.00	21662.21
6413	2023.01.17 17:21	buy	3295	0.01	21161.08	0.00	21661.08
6414	2023.01.17 17:21	buy	3296	0.01	21159.96	0.00	21659.96
6415	2023.01.17 17:21	buy	3297	0.01	21158.83	0.00	21658.83
6416	2023.01.17 17:21	buy	3298	0.01	21157.71	0.00	21657.71
6417	2023.01.17 17:21	buy	3299	0.01	21156.58	0.00	21656.58
6418	2023.01.17 17:21	buy	3300	0.01	21155.45	0.00	21655.45
6419	2023.01.17 17:22	buy	3301	0.01	21154.33	0.00	21654.33
6420	2023.01.17 17:22	buy	3302	0.01	21153.20	0.00	21653.20
6421	2023.01.17 17:22	buy	3303	0.01	21152.08	0.00	21652.08
6422	2023.01.17 17:22	buy	3304	0.01	21150.95	0.00	21650.95
6423	2023.01.17 17:22	buy	3305	0.01	21149.82	0.00	21649.82
6424	2023.01.17 17:22	buy	3306	0.01	21148.70	0.00	21648.70
6425	2023.01.17 17:22	buy	3307	0.01	21147.57	0.00	21647.57
6426	2023.01.17 17:22	buy	3308	0.01	21146.45	0.00	21646.45
6427	2023.01.17 17:22	buy	3309	0.01	21145.32	0.00	21645.32
6428	2023.01.17 17:22	buy	3310	0.01	21144.20	0.00	21644.20
6429	2023.01.17 17:22	buy	3311	0.01	21143.07	0.00	21643.07
6430	2023.01.17 17:24	buy	3312	0.01	21142.05	0.00	21642.05
6431	2023.01.17 17:24	buy	3313	0.01	21140.66	0.00	21640.66
6432	2023.01.17 17:24	buy	3314	0.01	21139.27	0.00	21639.27
6433	2023.01.17 17:24	buy	3315	0.01	21137.88	0.00	21637.88
6434	2023.01.17 17:24	buy	3316	0.01	21136.50	0.00	21636.50
6435	2023.01.17 17:24	buy	3317	0.01	21135.11	0.00	21635.11
6436	2023.01.17 17:24	buy	3318	0.01	21133.72	0.00	21633.72
6437	2023.01.17 17:34	close	3318	0.01	21134.78	0.00	21633.72	0.01	7903.94
6438	2023.01.17 17:34	close	3317	0.01	21136.53	0.00	21635.11	0.02	7903.96
6439	2023.01.17 17:36	close	3316	0.01	21137.83	0.00	21636.50	0.01	7903.97
6440	2023.01.17 17:36	close	3315	0.01	21138.88	0.00	21637.88	0.01	7903.98
6441	2023.01.17 17:36	close	3314	0.01	21140.62	0.00	21639.27	0.02	7904.00
6442	2023.01.17 17:36	close	3313	0.01	21141.67	0.00	21640.66	0.01	7904.01
6443	2023.01.17 17:36	close	3312	0.01	21143.07	0.00	21642.05	0.01	7904.02
6444	2023.01.17 17:36	close	3311	0.01	21144.11	0.00	21643.07	0.01	7904.03
6445	2023.01.17 17:36	close	3310	0.01	21145.51	0.00	21644.20	0.02	7904.05
6446	2023.01.17 17:37	close	3309	0.01	21146.56	0.00	21645.32	0.02	7904.07
6447	2023.01.17 17:37	close	3308	0.01	21147.61	0.00	21646.45	0.02	7904.09
6448	2023.01.17 17:37	close	3307	0.01	21148.65	0.00	21647.57	0.01	7904.10
6449	2023.01.17 17:37	close	3306	0.01	21149.70	0.00	21648.70	0.01	7904.11
6450	2023.01.17 17:37	close	3305	0.01	21151.10	0.00	21649.82	0.01	7904.12
6451	2023.01.17 17:37	close	3304	0.01	21152.14	0.00	21650.95	0.01	7904.13
6452	2023.01.17 17:37	close	3303	0.01	21153.19	0.00	21652.08	0.01	7904.14
6453	2023.01.17 17:37	close	3302	0.01	21154.24	0.00	21653.20	0.01	7904.15
6454	2023.01.17 17:37	close	3301	0.01	21155.63	0.00	21654.33	0.02	7904.17
6455	2023.01.17 17:37	close	3300	0.01	21156.68	0.00	21655.45	0.02	7904.19
6456	2023.01.17 17:39	close	3299	0.01	21157.81	0.00	21656.58	0.01	7904.20
6457	2023.01.17 17:39	close	3298	0.01	21158.86	0.00	21657.71	0.01	7904.21
6458	2023.01.17 17:39	close	3297	0.01	21159.90	0.00	21658.83	0.01	7904.22
6459	2023.01.17 17:39	close	3296	0.01	21161.30	0.00	21659.96	0.01	7904.23
6460	2023.01.17 17:39	close	3295	0.01	21162.35	0.00	21661.08	0.01	7904.24
6461	2023.01.17 17:39	close	3294	0.01	21163.40	0.00	21662.21	0.01	7904.25
6462	2023.01.17 22:39	close	2906	0.01	21234.38	0.00	21670.76	0.63	7904.88
6463	2023.01.17 22:39	close	2905	0.01	21234.38	0.00	21680.08	0.54	7905.42
6464	2023.01.17 22:39	close	2904	0.01	21234.38	0.00	21689.40	0.45	7905.87
6465	2023.01.17 22:39	close	2903	0.01	21234.38	0.00	21698.72	0.35	7906.22
6466	2023.01.17 22:39	close	2902	0.01	21234.38	0.00	21708.04	0.26	7906.48
6467	2023.01.17 22:39	close	2901	0.01	21234.38	0.00	21717.36	0.17	7906.65
6468	2023.01.17 22:39	close	2900	0.01	21234.38	0.00	21726.68	0.07	7906.72
6469	2023.01.17 22:39	close	2860	0.01	21234.38	0.00	21732.27	0.02	7906.74
6470	2023.01.17 22:39	close	2859	0.01	21234.38	0.00	21730.40	0.04	7906.78
6471	2023.01.17 22:39	close	2858	0.01	21234.38	0.00	21728.54	0.05	7906.83
6472	2023.01.17 22:39	close	2857	0.01	21234.38	0.00	21724.81	0.09	7906.92
6473	2023.01.17 22:39	close	2856	0.01	21234.38	0.00	21722.95	0.11	7907.03
6474	2023.01.17 22:39	close	2855	0.01	21234.38	0.00	21721.08	0.13	7907.16
6475	2023.01.17 22:39	close	2854	0.01	21234.38	0.00	21719.22	0.15	7907.31
6476	2023.01.17 22:39	close	2853	0.01	21234.38	0.00	21715.49	0.19	7907.50
6477	2023.01.17 22:39	close	2852	0.01	21234.38	0.00	21713.63	0.20	7907.70
6478	2023.01.17 22:39	close	2851	0.01	21234.38	0.00	21711.76	0.22	7907.92
6479	2023.01.17 22:39	close	2850	0.01	21234.38	0.00	21709.90	0.24	7908.16
6480	2023.01.17 22:39	close	2849	0.01	21234.38	0.00	21706.17	0.28	7908.44
6481	2023.01.17 22:39	close	2848	0.01	21234.38	0.00	21704.31	0.30	7908.74
6482	2023.01.17 22:39	close	2847	0.01	21234.38	0.00	21702.44	0.32	7909.06
6483	2023.01.17 22:39	close	2846	0.01	21234.38	0.00	21700.58	0.33	7909.39
6484	2023.01.17 22:39	close	2845	0.01	21234.38	0.00	21696.85	0.37	7909.76
6485	2023.01.17 22:39	close	2844	0.01	21234.38	0.00	21694.99	0.39	7910.15
6486	2023.01.17 22:39	close	2843	0.01	21234.38	0.00	21693.13	0.41	7910.56
6487	2023.01.17 22:39	close	2842	0.01	21234.38	0.00	21691.26	0.43	7910.99
6488	2023.01.17 22:39	close	2841	0.01	21234.38	0.00	21687.53	0.46	7911.45
6489	2023.01.17 22:39	close	2840	0.01	21234.38	0.00	21685.67	0.48	7911.93
6490	2023.01.17 22:39	close	2839	0.01	21234.38	0.00	21683.81	0.50	7912.43
6491	2023.01.17 22:39	close	2838	0.01	21234.38	0.00	21681.94	0.52	7912.95
6492	2023.01.17 22:39	close	2837	0.01	21234.38	0.00	21678.21	0.56	7913.51
6493	2023.01.17 22:39	close	2836	0.01	21234.38	0.00	21676.35	0.58	7914.09
6494	2023.01.17 22:39	close	2835	0.01	21234.38	0.00	21674.49	0.60	7914.69
6495	2023.01.17 22:39	close	2834	0.01	21234.38	0.00	21672.62	0.61	7915.30
6496	2023.01.17 22:39	close	2833	0.01	21234.38	0.00	21668.89	0.65	7915.95
6497	2023.01.17 22:39	close	2832	0.01	21234.38	0.00	21667.03	0.67	7916.62
6498	2023.01.17 22:39	close	2831	0.01	21234.38	0.00	21665.17	0.69	7917.31
6499	2023.01.17 22:39	close	2830	0.01	21234.38	0.00	21663.30	0.71	7918.02
6500	2023.01.17 23:07	close	2899	0.01	21235.27	0.00	21734.13	0.01	7918.03
6501	2023.01.17 23:24	buy	3319	0.01	21234.89	0.00	21734.89
6502	2023.01.17 23:34	buy	3320	0.01	21233.68	0.00	21733.68
6503	2023.01.17 23:36	buy	3321	0.01	21232.30	0.00	21732.30
6504	2023.01.17 23:36	buy	3322	0.01	21230.92	0.00	21730.92
6505	2023.01.17 23:36	buy	3323	0.01	21229.54	0.00	21729.54
6506	2023.01.17 23:36	buy	3324	0.01	21228.17	0.00	21728.17
6507	2023.01.17 23:36	buy	3325	0.01	21226.79	0.00	21726.79
6508	2023.01.17 23:36	buy	3326	0.01	21225.42	0.00	21725.42
6509	2023.01.17 23:36	buy	3327	0.01	21224.04	0.00	21724.04
6510	2023.01.17 23:36	buy	3328	0.01	21222.66	0.00	21722.66
6511	2023.01.17 23:36	buy	3329	0.01	21221.29	0.00	21721.29
6512	2023.01.17 23:37	buy	3330	0.01	21219.91	0.00	21719.91
6513	2023.01.17 23:37	buy	3331	0.01	21218.53	0.00	21718.53
6514	2023.01.17 23:37	buy	3332	0.01	21217.16	0.00	21717.16
6515	2023.01.17 23:37	buy	3333	0.01	21215.78	0.00	21715.78
6516	2023.01.17 23:37	buy	3334	0.01	21214.41	0.00	21714.41
6517	2023.01.17 23:37	buy	3335	0.01	21213.03	0.00	21713.03
6518	2023.01.17 23:37	buy	3336	0.01	21211.65	0.00	21711.65
6519	2023.01.17 23:37	buy	3337	0.01	21210.28	0.00	21710.28
6520	2023.01.17 23:37	buy	3338	0.01	21208.90	0.00	21708.90
6521	2023.01.17 23:37	buy	3339	0.01	21207.52	0.00	21707.52
6522	2023.01.17 23:37	buy	3340	0.01	21206.15	0.00	21706.15
6523	2023.01.17 23:39	buy	3341	0.01	21205.12	0.00	21705.12
6524	2023.01.17 23:39	buy	3342	0.01	21203.96	0.00	21703.96
6525	2023.01.17 23:39	buy	3343	0.01	21202.79	0.00	21702.79
6526	2023.01.17 23:39	buy	3344	0.01	21201.63	0.00	21701.63
6527	2023.01.17 23:39	buy	3345	0.01	21200.47	0.00	21700.47
6528	2023.01.17 23:39	buy	3346	0.01	21199.31	0.00	21699.31
6529	2023.01.17 23:39	buy	3347	0.01	21198.15	0.00	21698.15
6530	2023.01.17 23:39	buy	3348	0.01	21196.99	0.00	21696.99
6531	2023.01.17 23:39	buy	3349	0.01	21195.83	0.00	21695.83
6532	2023.01.17 23:39	buy	3350	0.01	21194.66	0.00	21694.66
6533	2023.01.17 23:39	buy	3351	0.01	21193.50	0.00	21693.50
6534	2023.01.17 23:39	buy	3352	0.01	21192.34	0.00	21692.34
6535	2023.01.17 23:39	buy	3353	0.01	21191.18	0.00	21691.18
6536	2023.01.17 23:39	buy	3354	0.01	21190.02	0.00	21690.02
6537	2023.01.17 23:39	buy	3355	0.01	21188.86	0.00	21688.86
6538	2023.01.17 23:39	buy	3356	0.01	21187.70	0.00	21687.70
6539	2023.01.17 23:39	buy	3357	0.01	21186.53	0.00	21686.53
6540	2023.01.17 23:39	buy	3358	0.01	21185.37	0.00	21685.37
6541	2023.01.17 23:39	buy	3359	0.01	21184.21	0.00	21684.21
6542	2023.01.17 23:39	buy	3360	0.01	21183.05	0.00	21683.05
6543	2023.01.17 23:39	buy	3361	0.01	21181.89	0.00	21681.89
6544	2023.01.17 23:39	buy	3362	0.01	21180.73	0.00	21680.73
6545	2023.01.17 23:39	buy	3363	0.01	21179.56	0.00	21679.56
6546	2023.01.17 23:39	buy	3364	0.01	21178.40	0.00	21678.40
6547	2023.01.17 23:39	buy	3365	0.01	21177.24	0.00	21677.24
6548	2023.01.17 23:39	buy	3366	0.01	21176.08	0.00	21676.08
6549	2023.01.17 23:39	buy	3367	0.01	21174.92	0.00	21674.92
6550	2023.01.17 23:39	buy	3368	0.01	21173.76	0.00	21673.76
6551	2023.01.17 23:39	buy	3369	0.01	21172.60	0.00	21672.60
6552	2023.01.17 23:39	buy	3370	0.01	21171.43	0.00	21671.43
6553	2023.01.17 23:39	buy	3371	0.01	21170.27	0.00	21670.27
6554	2023.01.17 23:39	buy	3372	0.01	21169.11	0.00	21669.11
6555	2023.01.17 23:54	buy	3373	0.01	21168.07	0.00	21668.07
6556	2023.01.17 23:54	buy	3374	0.01	21166.84	0.00	21666.84
6557	2023.01.17 23:54	buy	3375	0.01	21165.61	0.00	21665.61
6558	2023.01.17 23:54	buy	3376	0.01	21164.38	0.00	21664.38
6559	2023.01.17 23:54	buy	3377	0.01	21163.16	0.00	21663.16
6560	2023.01.17 23:54	buy	3378	0.01	21161.93	0.00	21661.93
6561	2023.01.17 23:54	buy	3379	0.01	21160.70	0.00	21660.70
6562	2023.01.17 23:54	buy	3380	0.01	21159.47	0.00	21659.47
6563	2023.01.18 00:09	buy	3381	0.01	21158.21	0.00	21658.21
6564	2023.01.18 00:09	buy	3382	0.01	21156.87	0.00	21656.87
6565	2023.01.18 00:34	close	3382	0.01	21186.25	0.00	21656.87	0.29	7918.32
6566	2023.01.18 00:34	close	3381	0.01	21186.25	0.00	21658.21	0.28	7918.60
6567	2023.01.18 00:34	close	3380	0.01	21186.25	0.00	21659.47	0.27	7918.87
6568	2023.01.18 00:34	close	3379	0.01	21186.25	0.00	21660.70	0.25	7919.12
6569	2023.01.18 00:34	close	3378	0.01	21186.25	0.00	21661.93	0.24	7919.36
6570	2023.01.18 00:34	close	3377	0.01	21186.25	0.00	21663.16	0.23	7919.59
6571	2023.01.18 00:34	close	3376	0.01	21186.25	0.00	21664.38	0.22	7919.81
6572	2023.01.18 00:34	close	3375	0.01	21186.25	0.00	21665.61	0.20	7920.01
6573	2023.01.18 00:34	close	3374	0.01	21186.25	0.00	21666.84	0.19	7920.20
6574	2023.01.18 00:34	close	3373	0.01	21186.25	0.00	21668.07	0.18	7920.38
6575	2023.01.18 00:34	close	3372	0.01	21186.25	0.00	21669.11	0.17	7920.55
6576	2023.01.18 00:34	close	3371	0.01	21186.25	0.00	21670.27	0.16	7920.71
6577	2023.01.18 00:34	close	3370	0.01	21186.25	0.00	21671.43	0.15	7920.86
6578	2023.01.18 00:34	close	3369	0.01	21186.25	0.00	21672.60	0.13	7920.99
6579	2023.01.18 00:34	close	3368	0.01	21186.25	0.00	21673.76	0.12	7921.11
6580	2023.01.18 00:34	close	3367	0.01	21186.25	0.00	21674.92	0.11	7921.22
6581	2023.01.18 00:34	close	3366	0.01	21186.25	0.00	21676.08	0.10	7921.32
6582	2023.01.18 00:34	close	3365	0.01	21186.25	0.00	21677.24	0.09	7921.41
6583	2023.01.18 00:34	close	3364	0.01	21186.25	0.00	21678.40	0.08	7921.49
6584	2023.01.18 00:34	close	3363	0.01	21186.25	0.00	21679.56	0.06	7921.55
6585	2023.01.18 00:34	close	3362	0.01	21186.25	0.00	21680.73	0.05	7921.60
6586	2023.01.18 00:34	close	3361	0.01	21186.25	0.00	21681.89	0.04	7921.64
6587	2023.01.18 00:34	close	3360	0.01	21186.25	0.00	21683.05	0.03	7921.67
6588	2023.01.18 00:34	close	3359	0.01	21186.25	0.00	21684.21	0.02	7921.69
6589	2023.01.18 00:34	close	3358	0.01	21186.69	0.00	21685.37	0.02	7921.71
6590	2023.01.18 00:34	close	3357	0.01	21187.59	0.00	21686.53	0.01	7921.72
6591	2023.01.18 00:36	close	3356	0.01	21188.93	0.00	21687.70	0.01	7921.73
6592	2023.01.18 00:36	close	3355	0.01	21189.99	0.00	21688.86	0.01	7921.74
6593	2023.01.18 00:36	close	3354	0.01	21191.05	0.00	21690.02	0.01	7921.75
6594	2023.01.18 00:36	close	3353	0.01	21192.47	0.00	21691.18	0.01	7921.76
6595	2023.01.18 00:36	close	3352	0.01	21193.53	0.00	21692.34	0.02	7921.78
6596	2023.01.18 00:36	close	3351	0.01	21194.60	0.00	21693.50	0.01	7921.79
6597	2023.01.18 00:36	close	3350	0.01	21196.01	0.00	21694.66	0.01	7921.80
6598	2023.01.18 00:36	close	3349	0.01	21197.07	0.00	21695.83	0.01	7921.81
6599	2023.01.18 00:37	close	3348	0.01	21198.14	0.00	21696.99	0.01	7921.82
6600	2023.01.18 00:37	close	3347	0.01	21199.20	0.00	21698.15	0.01	7921.83
6601	2023.01.18 00:37	close	3346	0.01	21200.62	0.00	21699.31	0.02	7921.85
6602	2023.01.18 00:37	close	3345	0.01	21201.68	0.00	21700.47	0.02	7921.87
6603	2023.01.18 00:37	close	3344	0.01	21202.74	0.00	21701.63	0.01	7921.88
6604	2023.01.18 00:37	close	3343	0.01	21203.80	0.00	21702.79	0.01	7921.89
6605	2023.01.18 00:37	close	3342	0.01	21205.22	0.00	21703.96	0.01	7921.90
6606	2023.01.18 00:37	close	3341	0.01	21206.28	0.00	21705.12	0.01	7921.91
6607	2023.01.18 00:37	close	3340	0.01	21207.34	0.00	21706.15	0.01	7921.92
6608	2023.01.18 00:37	close	3339	0.01	21208.76	0.00	21707.52	0.01	7921.93
6609	2023.01.18 00:39	close	3338	0.01	21210.11	0.00	21708.90	0.01	7921.94
6610	2023.01.18 00:39	close	3337	0.01	21211.54	0.00	21710.28	0.02	7921.96
6611	2023.01.18 00:39	close	3336	0.01	21212.98	0.00	21711.65	0.01	7921.97
6612	2023.01.18 00:39	close	3335	0.01	21214.06	0.00	21713.03	0.01	7921.98
6613	2023.01.18 00:39	close	3334	0.01	21215.49	0.00	21714.41	0.01	7921.99
6614	2023.01.18 00:39	close	3333	0.01	21216.93	0.00	21715.78	0.01	7922.00
6615	2023.01.18 00:39	close	3332	0.01	21218.36	0.00	21717.16	0.01	7922.01
6616	2023.01.18 00:39	close	3331	0.01	21219.80	0.00	21718.53	0.01	7922.02
6617	2023.01.18 00:39	close	3330	0.01	21221.23	0.00	21719.91	0.01	7922.03
6618	2023.01.18 00:39	close	3329	0.01	21222.31	0.00	21721.29	0.01	7922.04
6619	2023.01.18 00:39	close	3328	0.01	21223.74	0.00	21722.66	0.01	7922.05
6620	2023.01.18 00:39	close	3327	0.01	21225.18	0.00	21724.04	0.01	7922.06
6621	2023.01.18 00:39	close	3326	0.01	21226.61	0.00	21725.42	0.02	7922.08
6622	2023.01.18 00:39	close	3325	0.01	21228.05	0.00	21726.79	0.01	7922.09
6623	2023.01.18 00:40	close	3324	0.01	21229.48	0.00	21728.17	0.01	7922.10
6624	2023.01.18 00:54	buy	3383	0.01	21228.36	0.00	21728.36
6625	2023.01.18 00:54	buy	3384	0.01	21227.35	0.00	21727.35
6626	2023.01.18 01:07	close	3384	0.01	21228.62	0.00	21727.35	0.02	7922.12
6627	2023.01.18 01:07	close	3383	0.01	21229.53	0.00	21728.36	0.02	7922.14
6628	2023.01.18 01:07	close	3323	0.01	21230.75	0.00	21729.54	0.01	7922.15
6629	2023.01.18 01:07	close	3322	0.01	21231.96	0.00	21730.92	0.01	7922.16
6630	2023.01.18 01:07	close	3321	0.01	21233.48	0.00	21732.30	0.01	7922.17
6631	2023.01.18 01:07	close	3320	0.01	21234.70	0.00	21733.68	0.01	7922.18
6632	2023.01.18 01:07	close	3319	0.01	21235.92	0.00	21734.89	0.01	7922.19
6633	2023.01.18 01:09	close	2861	0.01	21237.13	0.00	21736.00	0.01	7922.20
6634	2023.01.18 01:09	close	2862	0.01	21238.95	0.00	21737.86	0.01	7922.21
6635	2023.01.18 01:24	buy	3385	0.01	21238.28	0.00	21738.28
6636	2023.01.18 01:24	buy	3386	0.01	21236.82	0.00	21736.82
6637	2023.01.18 01:24	buy	3387	0.01	21235.35	0.00	21735.35
6638	2023.01.18 01:24	buy	3388	0.01	21233.88	0.00	21733.88
6639	2023.01.18 01:24	buy	3389	0.01	21232.41	0.00	21732.41
6640	2023.01.18 01:24	buy	3390	0.01	21230.94	0.00	21730.94
6641	2023.01.18 01:24	buy	3391	0.01	21229.47	0.00	21729.47
6642	2023.01.18 01:24	buy	3392	0.01	21228.00	0.00	21728.00
6643	2023.01.18 01:24	buy	3393	0.01	21226.53	0.00	21726.53
6644	2023.01.18 01:24	buy	3394	0.01	21225.06	0.00	21725.06
6645	2023.01.18 01:24	buy	3395	0.01	21223.59	0.00	21723.59
6646	2023.01.18 01:24	buy	3396	0.01	21222.12	0.00	21722.12
6647	2023.01.18 01:24	buy	3397	0.01	21220.65	0.00	21720.65
6648	2023.01.18 01:24	buy	3398	0.01	21219.19	0.00	21719.19
6649	2023.01.18 01:24	buy	3399	0.01	21217.72	0.00	21717.72
6650	2023.01.18 01:24	buy	3400	0.01	21216.25	0.00	21716.25
6651	2023.01.18 01:24	buy	3401	0.01	21214.78	0.00	21714.78
6652	2023.01.18 01:24	buy	3402	0.01	21213.31	0.00	21713.31
6653	2023.01.18 01:24	buy	3403	0.01	21211.84	0.00	21711.84
6654	2023.01.18 01:25	buy	3404	0.01	21210.37	0.00	21710.37
6655	2023.01.18 01:39	close	3404	0.01	21211.55	0.00	21710.37	0.02	7922.23
6656	2023.01.18 01:39	close	3403	0.01	21213.03	0.00	21711.84	0.01	7922.24
6657	2023.01.18 01:39	close	3402	0.01	21214.51	0.00	21713.31	0.02	7922.26
6658	2023.01.18 01:39	close	3401	0.01	21215.99	0.00	21714.78	0.01	7922.27
6659	2023.01.18 01:39	close	3400	0.01	21217.47	0.00	21716.25	0.01	7922.28
6660	2023.01.18 01:39	close	3399	0.01	21218.95	0.00	21717.72	0.01	7922.29
6661	2023.01.18 01:39	close	3398	0.01	21220.43	0.00	21719.19	0.01	7922.30
6662	2023.01.18 01:39	close	3397	0.01	21221.67	0.00	21720.65	0.01	7922.31
6663	2023.01.18 01:57	close	3396	0.01	21223.25	0.00	21722.12	0.01	7922.32
6664	2023.01.18 01:57	close	3395	0.01	21224.61	0.00	21723.59	0.01	7922.33
6665	2023.01.18 01:57	close	3394	0.01	21226.17	0.00	21725.06	0.01	7922.34
6666	2023.01.18 01:57	close	3393	0.01	21227.73	0.00	21726.53	0.01	7922.35
6667	2023.01.18 01:57	close	3392	0.01	21229.09	0.00	21728.00	0.01	7922.36
6668	2023.01.18 01:57	close	3391	0.01	21230.65	0.00	21729.47	0.02	7922.38
6669	2023.01.18 01:57	close	3390	0.01	21232.01	0.00	21730.94	0.01	7922.39
6670	2023.01.18 01:58	close	3389	0.01	21233.57	0.00	21732.41	0.02	7922.41
6671	2023.01.18 01:58	close	3388	0.01	21234.93	0.00	21733.88	0.01	7922.42
6672	2023.01.18 02:03	close	3387	0.01	21236.36	0.00	21735.35	0.01	7922.43
6673	2023.01.18 02:03	close	3386	0.01	21237.88	0.00	21736.82	0.01	7922.44
6674	2023.01.18 02:03	close	3385	0.01	21239.30	0.00	21738.28	0.01	7922.45
6675	2023.01.18 02:30	buy	3405	0.01	21238.66	0.00	21738.66
6676	2023.01.18 02:30	buy	3406	0.01	21237.33	0.00	21737.33
6677	2023.01.18 02:30	buy	3407	0.01	21235.99	0.00	21735.99
6678	2023.01.18 02:30	buy	3408	0.01	21234.66	0.00	21734.66
6679	2023.01.18 02:30	buy	3409	0.01	21233.33	0.00	21733.33
6680	2023.01.18 02:30	buy	3410	0.01	21232.00	0.00	21732.00
6681	2023.01.18 02:30	buy	3411	0.01	21230.66	0.00	21730.66
6682	2023.01.18 02:30	buy	3412	0.01	21229.33	0.00	21729.33
6683	2023.01.18 02:30	buy	3413	0.01	21228.00	0.00	21728.00
6684	2023.01.18 02:30	buy	3414	0.01	21226.66	0.00	21726.66
6685	2023.01.18 02:30	buy	3415	0.01	21225.33	0.00	21725.33
6686	2023.01.18 02:30	buy	3416	0.01	21224.00	0.00	21724.00
6687	2023.01.18 02:30	buy	3417	0.01	21222.67	0.00	21722.67
6688	2023.01.18 02:30	buy	3418	0.01	21221.33	0.00	21721.33
6689	2023.01.18 02:30	buy	3419	0.01	21220.00	0.00	21720.00
6690	2023.01.18 02:30	buy	3420	0.01	21218.67	0.00	21718.67
6691	2023.01.18 02:30	buy	3421	0.01	21217.34	0.00	21717.34
6692	2023.01.18 02:30	buy	3422	0.01	21216.00	0.00	21716.00
6693	2023.01.18 02:30	buy	3423	0.01	21214.67	0.00	21714.67
6694	2023.01.18 02:31	buy	3424	0.01	21213.34	0.00	21713.34
6695	2023.01.18 02:31	buy	3425	0.01	21212.01	0.00	21712.01
6696	2023.01.18 02:31	buy	3426	0.01	21210.67	0.00	21710.67
6697	2023.01.18 02:31	buy	3427	0.01	21209.34	0.00	21709.34
6698	2023.01.18 02:31	buy	3428	0.01	21208.01	0.00	21708.01
6699	2023.01.18 02:33	buy	3429	0.01	21206.72	0.00	21706.72
6700	2023.01.18 02:33	buy	3430	0.01	21205.52	0.00	21705.52
6701	2023.01.18 02:33	buy	3431	0.01	21204.32	0.00	21704.32
6702	2023.01.18 02:33	buy	3432	0.01	21203.13	0.00	21703.13
6703	2023.01.18 02:33	buy	3433	0.01	21201.93	0.00	21701.93
6704	2023.01.18 02:33	buy	3434	0.01	21200.73	0.00	21700.73
6705	2023.01.18 02:33	buy	3435	0.01	21199.54	0.00	21699.54
6706	2023.01.18 02:33	buy	3436	0.01	21198.34	0.00	21698.34
6707	2023.01.18 02:33	buy	3437	0.01	21197.14	0.00	21697.14
6708	2023.01.18 02:33	buy	3438	0.01	21195.95	0.00	21695.95
6709	2023.01.18 02:33	buy	3439	0.01	21194.75	0.00	21694.75
6710	2023.01.18 02:33	buy	3440	0.01	21193.55	0.00	21693.55
6711	2023.01.18 02:33	buy	3441	0.01	21192.36	0.00	21692.36
6712	2023.01.18 02:33	buy	3442	0.01	21191.16	0.00	21691.16
6713	2023.01.18 02:34	close	3442	0.01	21194.20	0.00	21691.16	0.03	7922.48
6714	2023.01.18 02:34	close	3441	0.01	21194.20	0.00	21692.36	0.02	7922.50
6715	2023.01.18 02:34	close	3440	0.01	21195.20	0.00	21693.55	0.01	7922.51
6716	2023.01.18 02:34	close	3439	0.01	21196.20	0.00	21694.75	0.01	7922.52
6717	2023.01.18 02:34	close	3438	0.01	21197.20	0.00	21695.95	0.01	7922.53
6718	2023.01.18 02:34	close	3437	0.01	21198.19	0.00	21697.14	0.01	7922.54
6719	2023.01.18 02:34	close	3436	0.01	21200.19	0.00	21698.34	0.02	7922.56
6720	2023.01.18 02:34	close	3435	0.01	21201.19	0.00	21699.54	0.01	7922.57
6721	2023.01.18 02:34	close	3434	0.01	21202.18	0.00	21700.73	0.01	7922.58
6722	2023.01.18 02:34	close	3433	0.01	21203.18	0.00	21701.93	0.01	7922.59
6723	2023.01.18 02:34	close	3432	0.01	21204.18	0.00	21703.13	0.01	7922.60
6724	2023.01.18 02:34	close	3431	0.01	21206.17	0.00	21704.32	0.02	7922.62
6725	2023.01.18 02:34	close	3430	0.01	21207.17	0.00	21705.52	0.01	7922.63
6726	2023.01.18 02:34	close	3429	0.01	21208.17	0.00	21706.72	0.01	7922.64
6727	2023.01.18 02:34	close	3428	0.01	21209.17	0.00	21708.01	0.01	7922.65
6728	2023.01.18 02:34	close	3427	0.01	21211.16	0.00	21709.34	0.02	7922.67
6729	2023.01.18 02:34	close	3426	0.01	21212.16	0.00	21710.67	0.01	7922.68
6730	2023.01.18 02:34	close	3425	0.01	21213.16	0.00	21712.01	0.01	7922.69
6731	2023.01.18 02:34	close	3424	0.01	21215.15	0.00	21713.34	0.02	7922.71
6732	2023.01.18 02:34	close	3423	0.01	21216.15	0.00	21714.67	0.01	7922.72
6733	2023.01.18 02:34	close	3422	0.01	21217.15	0.00	21716.00	0.01	7922.73
6734	2023.01.18 02:34	close	3421	0.01	21219.14	0.00	21717.34	0.02	7922.75
6735	2023.01.18 02:34	close	3420	0.01	21220.14	0.00	21718.67	0.01	7922.76
6736	2023.01.18 02:34	close	3419	0.01	21221.14	0.00	21720.00	0.01	7922.77
6737	2023.01.18 02:34	close	3418	0.01	21223.13	0.00	21721.33	0.02	7922.79
6738	2023.01.18 02:34	close	3417	0.01	21224.13	0.00	21722.67	0.01	7922.80
6739	2023.01.18 02:34	close	3416	0.01	21225.13	0.00	21724.00	0.01	7922.81
6740	2023.01.18 02:34	close	3415	0.01	21227.12	0.00	21725.33	0.02	7922.83
6741	2023.01.18 02:35	close	3414	0.01	21228.12	0.00	21726.66	0.01	7922.84
6742	2023.01.18 02:36	close	3413	0.01	21229.31	0.00	21728.00	0.01	7922.85
6743	2023.01.18 02:36	close	3412	0.01	21230.91	0.00	21729.33	0.02	7922.87
6744	2023.01.18 02:36	close	3411	0.01	21231.71	0.00	21730.66	0.01	7922.88
6745	2023.01.18 02:36	close	3410	0.01	21233.30	0.00	21732.00	0.01	7922.89
6746	2023.01.18 02:36	close	3409	0.01	21234.90	0.00	21733.33	0.02	7922.91
6747	2023.01.18 02:36	close	3408	0.01	21235.70	0.00	21734.66	0.01	7922.92
6748	2023.01.18 02:36	close	3407	0.01	21237.30	0.00	21735.99	0.01	7922.93
6749	2023.01.18 02:36	close	3406	0.01	21238.89	0.00	21737.33	0.02	7922.95
6750	2023.01.18 02:36	close	3405	0.01	21239.69	0.00	21738.66	0.01	7922.96
6751	2023.01.18 02:36	close	2863	0.01	21241.29	0.00	21739.72	0.01	7922.97
6752	2023.01.18 04:00	close	2898	0.01	21246.81	0.00	21743.45	0.04	7923.01
6753	2023.01.18 04:00	close	2865	0.01	21246.81	0.00	21745.31	0.02	7923.03
6754	2023.01.18 04:00	close	2864	0.01	21246.81	0.00	21741.59	0.05	7923.08
6755	2023.01.18 06:15	close	2897	0.01	21258.67	0.00	21752.77	0.06	7923.14
6756	2023.01.18 06:15	close	2870	0.01	21258.67	0.00	21756.50	0.02	7923.16
6757	2023.01.18 06:15	close	2869	0.01	21258.67	0.00	21754.63	0.04	7923.20
6758	2023.01.18 06:15	close	2868	0.01	21258.67	0.00	21750.91	0.08	7923.28
6759	2023.01.18 06:15	close	2867	0.01	21258.67	0.00	21749.04	0.10	7923.38
6760	2023.01.18 06:15	close	2866	0.01	21258.67	0.00	21747.18	0.12	7923.50
6761	2023.01.18 07:06	close	2871	0.01	21259.45	0.00	21758.36	0.01	7923.51
6762	2023.01.18 07:07	close	2872	0.01	21261.38	0.00	21760.23	0.01	7923.52
6763	2023.01.18 07:07	close	2896	0.01	21263.13	0.00	21762.09	0.01	7923.53
6764	2023.01.18 07:07	close	2873	0.01	21265.06	0.00	21763.95	0.01	7923.54
6765	2023.01.18 08:09	close	2877	0.01	21272.93	0.00	21771.41	0.02	7923.56
6766	2023.01.18 08:09	close	2876	0.01	21272.93	0.00	21769.55	0.03	7923.59
6767	2023.01.18 08:09	close	2875	0.01	21272.93	0.00	21767.68	0.05	7923.64
6768	2023.01.18 08:09	close	2874	0.01	21272.93	0.00	21765.82	0.07	7923.71
6769	2023.01.18 08:24	buy	3443	0.01	21271.98	0.00	21771.98
6770	2023.01.18 08:24	buy	3444	0.01	21270.63	0.00	21770.63
6771	2023.01.18 08:24	buy	3445	0.01	21269.28	0.00	21769.28
6772	2023.01.18 08:24	buy	3446	0.01	21267.93	0.00	21767.93
6773	2023.01.18 08:24	buy	3447	0.01	21266.58	0.00	21766.58
6774	2023.01.18 08:24	buy	3448	0.01	21265.23	0.00	21765.23
6775	2023.01.18 08:24	buy	3449	0.01	21263.88	0.00	21763.88
6776	2023.01.18 08:24	buy	3450	0.01	21262.53	0.00	21762.53
6777	2023.01.18 08:24	buy	3451	0.01	21261.18	0.00	21761.18
6778	2023.01.18 08:24	buy	3452	0.01	21259.83	0.00	21759.83
6779	2023.01.18 08:25	buy	3453	0.01	21258.48	0.00	21758.48
6780	2023.01.18 08:30	buy	3454	0.01	21257.46	0.00	21757.46
6781	2023.01.18 08:30	buy	3455	0.01	21256.41	0.00	21756.41
6782	2023.01.18 08:30	buy	3456	0.01	21255.36	0.00	21755.36
6783	2023.01.18 08:31	buy	3457	0.01	21254.31	0.00	21754.31
6784	2023.01.18 08:31	buy	3458	0.01	21253.25	0.00	21753.25
6785	2023.01.18 08:31	buy	3459	0.01	21252.20	0.00	21752.20
6786	2023.01.18 08:31	buy	3460	0.01	21251.15	0.00	21751.15
6787	2023.01.18 08:33	buy	3461	0.01	21250.10	0.00	21750.10
6788	2023.01.18 08:33	buy	3462	0.01	21248.99	0.00	21748.99
6789	2023.01.18 08:33	buy	3463	0.01	21247.88	0.00	21747.88
6790	2023.01.18 08:33	buy	3464	0.01	21246.77	0.00	21746.77
6791	2023.01.18 08:39	close	3464	0.01	21247.85	0.00	21746.77	0.01	7923.72
6792	2023.01.18 08:39	close	3463	0.01	21249.09	0.00	21747.88	0.01	7923.73
6793	2023.01.18 08:39	close	3462	0.01	21250.08	0.00	21748.99	0.01	7923.74
6794	2023.01.18 08:39	close	3461	0.01	21251.31	0.00	21750.10	0.01	7923.75
6795	2023.01.18 08:39	close	3460	0.01	21252.30	0.00	21751.15	0.01	7923.76
6796	2023.01.18 08:45	close	3459	0.01	21253.20	0.00	21752.20	0.01	7923.77
6797	2023.01.18 08:45	close	3458	0.01	21254.26	0.00	21753.25	0.01	7923.78
6798	2023.01.18 08:46	close	3457	0.01	21255.31	0.00	21754.31	0.01	7923.79
6799	2023.01.18 08:48	close	3456	0.01	21256.42	0.00	21755.36	0.01	7923.80
6800	2023.01.18 08:48	close	3455	0.01	21257.47	0.00	21756.41	0.01	7923.81
6801	2023.01.18 08:48	close	3454	0.01	21258.51	0.00	21757.46	0.02	7923.83
6802	2023.01.18 08:48	close	3453	0.01	21259.55	0.00	21758.48	0.02	7923.85
6803	2023.01.18 08:54	buy	3465	0.01	21258.77	0.00	21758.77
6804	2023.01.18 09:06	buy	3466	0.01	21257.75	0.00	21757.75
6805	2023.01.18 09:06	buy	3467	0.01	21256.37	0.00	21756.37
6806	2023.01.18 09:06	buy	3468	0.01	21254.99	0.00	21754.99
6807	2023.01.18 09:06	buy	3469	0.01	21253.61	0.00	21753.61
6808	2023.01.18 09:06	buy	3470	0.01	21252.23	0.00	21752.23
6809	2023.01.18 09:06	buy	3471	0.01	21250.85	0.00	21750.85
6810	2023.01.18 09:06	buy	3472	0.01	21249.47	0.00	21749.47
6811	2023.01.18 09:07	buy	3473	0.01	21248.09	0.00	21748.09
6812	2023.01.18 09:07	buy	3474	0.01	21246.71	0.00	21746.71
6813	2023.01.18 09:07	buy	3475	0.01	21245.33	0.00	21745.33
6814	2023.01.18 09:07	buy	3476	0.01	21243.95	0.00	21743.95
6815	2023.01.18 09:07	buy	3477	0.01	21242.58	0.00	21742.58
6816	2023.01.18 09:07	buy	3478	0.01	21241.20	0.00	21741.20
6817	2023.01.18 09:07	buy	3479	0.01	21239.82	0.00	21739.82
6818	2023.01.18 09:07	buy	3480	0.01	21238.44	0.00	21738.44
6819	2023.01.18 09:07	buy	3481	0.01	21237.06	0.00	21737.06
6820	2023.01.18 09:07	buy	3482	0.01	21235.68	0.00	21735.68
6821	2023.01.18 09:09	buy	3483	0.01	21234.53	0.00	21734.53
6822	2023.01.18 09:09	buy	3484	0.01	21233.38	0.00	21733.38
6823	2023.01.18 09:09	buy	3485	0.01	21232.23	0.00	21732.23
6824	2023.01.18 09:09	buy	3486	0.01	21231.08	0.00	21731.08
6825	2023.01.18 09:09	buy	3487	0.01	21229.93	0.00	21729.93
6826	2023.01.18 09:09	buy	3488	0.01	21228.78	0.00	21728.78
6827	2023.01.18 09:09	buy	3489	0.01	21227.63	0.00	21727.63
6828	2023.01.18 09:09	buy	3490	0.01	21226.48	0.00	21726.48
6829	2023.01.18 09:09	buy	3491	0.01	21225.33	0.00	21725.33
6830	2023.01.18 09:09	buy	3492	0.01	21224.18	0.00	21724.18
6831	2023.01.18 09:09	buy	3493	0.01	21223.03	0.00	21723.03
6832	2023.01.18 09:09	buy	3494	0.01	21221.88	0.00	21721.88
6833	2023.01.18 09:09	buy	3495	0.01	21220.74	0.00	21720.74
6834	2023.01.18 09:09	buy	3496	0.01	21219.59	0.00	21719.59
6835	2023.01.18 09:09	buy	3497	0.01	21218.44	0.00	21718.44
6836	2023.01.18 09:09	buy	3498	0.01	21217.29	0.00	21717.29
6837	2023.01.18 09:09	buy	3499	0.01	21216.14	0.00	21716.14
6838	2023.01.18 09:09	buy	3500	0.01	21214.99	0.00	21714.99
6839	2023.01.18 09:09	buy	3501	0.01	21213.84	0.00	21713.84
6840	2023.01.18 09:09	buy	3502	0.01	21212.69	0.00	21712.69
6841	2023.01.18 09:09	buy	3503	0.01	21211.54	0.00	21711.54
6842	2023.01.18 09:09	buy	3504	0.01	21210.39	0.00	21710.39
6843	2023.01.18 09:09	buy	3505	0.01	21209.24	0.00	21709.24
6844	2023.01.18 09:09	buy	3506	0.01	21208.09	0.00	21708.09
6845	2023.01.18 09:09	buy	3507	0.01	21206.94	0.00	21706.94
6846	2023.01.18 09:09	buy	3508	0.01	21205.80	0.00	21705.80
6847	2023.01.18 09:09	buy	3509	0.01	21204.65	0.00	21704.65
6848	2023.01.18 09:09	buy	3510	0.01	21203.50	0.00	21703.50
6849	2023.01.18 09:09	buy	3511	0.01	21202.35	0.00	21702.35
6850	2023.01.18 09:09	buy	3512	0.01	21201.20	0.00	21701.20
6851	2023.01.18 09:09	buy	3513	0.01	21200.05	0.00	21700.05
6852	2023.01.18 09:10	buy	3514	0.01	21198.90	0.00	21698.90
6853	2023.01.18 09:13	close	3514	0.01	21243.38	0.00	21698.90	0.44	7924.29
6854	2023.01.18 09:13	close	3513	0.01	21243.38	0.00	21700.05	0.43	7924.72
6855	2023.01.18 09:13	close	3512	0.01	21243.38	0.00	21701.20	0.42	7925.14
6856	2023.01.18 09:13	close	3511	0.01	21243.38	0.00	21702.35	0.41	7925.55
6857	2023.01.18 09:13	close	3510	0.01	21243.38	0.00	21703.50	0.39	7925.94
6858	2023.01.18 09:13	close	3509	0.01	21243.38	0.00	21704.65	0.38	7926.32
6859	2023.01.18 09:13	close	3508	0.01	21243.38	0.00	21705.80	0.37	7926.69
6860	2023.01.18 09:13	close	3507	0.01	21243.38	0.00	21706.94	0.36	7927.05
6861	2023.01.18 09:13	close	3506	0.01	21243.38	0.00	21708.09	0.35	7927.40
6862	2023.01.18 09:13	close	3505	0.01	21243.38	0.00	21709.24	0.34	7927.74
6863	2023.01.18 09:13	close	3504	0.01	21243.38	0.00	21710.39	0.33	7928.07
6864	2023.01.18 09:13	close	3503	0.01	21243.38	0.00	21711.54	0.31	7928.38
6865	2023.01.18 09:13	close	3502	0.01	21243.38	0.00	21712.69	0.30	7928.68
6866	2023.01.18 09:13	close	3501	0.01	21243.38	0.00	21713.84	0.29	7928.97
6867	2023.01.18 09:13	close	3500	0.01	21243.38	0.00	21714.99	0.28	7929.25
6868	2023.01.18 09:13	close	3499	0.01	21243.38	0.00	21716.14	0.27	7929.52
6869	2023.01.18 09:13	close	3498	0.01	21243.38	0.00	21717.29	0.26	7929.78
6870	2023.01.18 09:13	close	3497	0.01	21243.38	0.00	21718.44	0.25	7930.03
6871	2023.01.18 09:13	close	3496	0.01	21243.38	0.00	21719.59	0.23	7930.26
6872	2023.01.18 09:13	close	3495	0.01	21243.38	0.00	21720.74	0.22	7930.48
6873	2023.01.18 09:13	close	3494	0.01	21243.38	0.00	21721.88	0.21	7930.69
6874	2023.01.18 09:13	close	3493	0.01	21243.38	0.00	21723.03	0.20	7930.89
6875	2023.01.18 09:13	close	3492	0.01	21243.38	0.00	21724.18	0.19	7931.08
6876	2023.01.18 09:13	close	3491	0.01	21243.38	0.00	21725.33	0.18	7931.26
6877	2023.01.18 09:13	close	3490	0.01	21243.38	0.00	21726.48	0.17	7931.43
6878	2023.01.18 09:13	close	3489	0.01	21243.38	0.00	21727.63	0.15	7931.58
6879	2023.01.18 09:13	close	3488	0.01	21243.38	0.00	21728.78	0.14	7931.72
6880	2023.01.18 09:13	close	3487	0.01	21243.38	0.00	21729.93	0.13	7931.85
6881	2023.01.18 09:13	close	3486	0.01	21243.38	0.00	21731.08	0.12	7931.97
6882	2023.01.18 09:13	close	3485	0.01	21243.38	0.00	21732.23	0.11	7932.08
6883	2023.01.18 09:13	close	3484	0.01	21243.38	0.00	21733.38	0.10	7932.18
6884	2023.01.18 09:13	close	3483	0.01	21243.38	0.00	21734.53	0.08	7932.26
6885	2023.01.18 09:13	close	3482	0.01	21243.38	0.00	21735.68	0.07	7932.33
6886	2023.01.18 09:13	close	3481	0.01	21243.38	0.00	21737.06	0.06	7932.39
6887	2023.01.18 09:13	close	3480	0.01	21243.38	0.00	21738.44	0.05	7932.44
6888	2023.01.18 09:13	close	3479	0.01	21243.38	0.00	21739.82	0.03	7932.47
6889	2023.01.18 09:13	close	3478	0.01	21243.38	0.00	21741.20	0.02	7932.49
6890	2023.01.18 09:19	close	3477	0.01	21243.59	0.00	21742.58	0.01	7932.50
6891	2023.01.18 09:19	close	3476	0.01	21245.24	0.00	21743.95	0.01	7932.51
6892	2023.01.18 09:19	close	3475	0.01	21246.56	0.00	21745.33	0.02	7932.53
6893	2023.01.18 09:19	close	3474	0.01	21247.88	0.00	21746.71	0.01	7932.54
6894	2023.01.18 09:19	close	3473	0.01	21249.20	0.00	21748.09	0.01	7932.55
6895	2023.01.18 09:21	close	3472	0.01	21250.66	0.00	21749.47	0.02	7932.57
6896	2023.01.18 09:21	close	3471	0.01	21251.98	0.00	21750.85	0.01	7932.58
6897	2023.01.18 09:21	close	3470	0.01	21253.30	0.00	21752.23	0.01	7932.59
6898	2023.01.18 09:21	close	3469	0.01	21254.63	0.00	21753.61	0.01	7932.60
6899	2023.01.18 09:21	close	3468	0.01	21256.22	0.00	21754.99	0.01	7932.61
6900	2023.01.18 09:22	close	3467	0.01	21257.54	0.00	21756.37	0.02	7932.63
6901	2023.01.18 09:22	close	3466	0.01	21258.86	0.00	21757.75	0.01	7932.64
6902	2023.01.18 09:22	close	3465	0.01	21259.92	0.00	21758.77	0.01	7932.65
6903	2023.01.18 09:22	close	3452	0.01	21260.98	0.00	21759.83	0.01	7932.66
6904	2023.01.18 09:22	close	3451	0.01	21262.30	0.00	21761.18	0.01	7932.67
6905	2023.01.18 09:22	close	3450	0.01	21263.63	0.00	21762.53	0.01	7932.68
6906	2023.01.18 09:24	close	3449	0.01	21265.09	0.00	21763.88	0.01	7932.69
6907	2023.01.18 09:36	buy	3515	0.01	21264.12	0.00	21764.12
6908	2023.01.18 09:36	buy	3516	0.01	21263.02	0.00	21763.02
6909	2023.01.18 09:36	buy	3517	0.01	21261.91	0.00	21761.91
6910	2023.01.18 09:37	buy	3518	0.01	21260.81	0.00	21760.81
6911	2023.01.18 09:37	buy	3519	0.01	21259.71	0.00	21759.71
6912	2023.01.18 09:37	buy	3520	0.01	21258.60	0.00	21758.60
6913	2023.01.18 09:37	buy	3521	0.01	21257.50	0.00	21757.50
6914	2023.01.18 09:37	buy	3522	0.01	21256.39	0.00	21756.39
6915	2023.01.18 09:37	buy	3523	0.01	21255.29	0.00	21755.29
6916	2023.01.18 09:37	buy	3524	0.01	21254.19	0.00	21754.19
6917	2023.01.18 09:37	buy	3525	0.01	21253.08	0.00	21753.08
6918	2023.01.18 09:37	buy	3526	0.01	21251.98	0.00	21751.98
6919	2023.01.18 09:37	buy	3527	0.01	21250.88	0.00	21750.88
6920	2023.01.18 09:39	buy	3528	0.01	21249.67	0.00	21749.67
6921	2023.01.18 09:39	buy	3529	0.01	21248.28	0.00	21748.28
6922	2023.01.18 09:39	buy	3530	0.01	21246.88	0.00	21746.88
6923	2023.01.18 09:39	buy	3531	0.01	21245.48	0.00	21745.48
6924	2023.01.18 09:39	buy	3532	0.01	21244.08	0.00	21744.08
6925	2023.01.18 09:39	buy	3533	0.01	21242.68	0.00	21742.68
6926	2023.01.18 09:39	buy	3534	0.01	21241.29	0.00	21741.29
6927	2023.01.18 09:39	buy	3535	0.01	21239.89	0.00	21739.89
6928	2023.01.18 09:39	buy	3536	0.01	21238.49	0.00	21738.49
6929	2023.01.18 09:39	buy	3537	0.01	21237.09	0.00	21737.09
6930	2023.01.18 09:39	buy	3538	0.01	21235.69	0.00	21735.69
6931	2023.01.18 09:39	buy	3539	0.01	21234.30	0.00	21734.30
6932	2023.01.18 09:39	buy	3540	0.01	21232.90	0.00	21732.90
6933	2023.01.18 09:39	buy	3541	0.01	21231.50	0.00	21731.50
6934	2023.01.18 09:39	buy	3542	0.01	21230.10	0.00	21730.10
6935	2023.01.18 09:39	buy	3543	0.01	21228.70	0.00	21728.70
6936	2023.01.18 09:39	buy	3544	0.01	21227.31	0.00	21727.31
6937	2023.01.18 09:39	buy	3545	0.01	21225.91	0.00	21725.91
6938	2023.01.18 09:39	buy	3546	0.01	21224.51	0.00	21724.51
6939	2023.01.18 09:39	buy	3547	0.01	21223.11	0.00	21723.11
6940	2023.01.18 09:45	buy	3548	0.01	21222.10	0.00	21722.10
6941	2023.01.18 09:45	buy	3549	0.01	21221.07	0.00	21721.07
6942	2023.01.18 09:45	buy	3550	0.01	21220.05	0.00	21720.05
6943	2023.01.18 09:48	buy	3551	0.01	21218.91	0.00	21718.91
6944	2023.01.18 09:48	buy	3552	0.01	21217.82	0.00	21717.82
6945	2023.01.18 09:48	buy	3553	0.01	21216.73	0.00	21716.73
6946	2023.01.18 09:48	buy	3554	0.01	21215.64	0.00	21715.64
6947	2023.01.18 09:48	buy	3555	0.01	21214.55	0.00	21714.55
6948	2023.01.18 09:54	close	3555	0.01	21217.89	0.00	21714.55	0.03	7932.72
6949	2023.01.18 09:54	close	3554	0.01	21217.89	0.00	21715.64	0.02	7932.74
6950	2023.01.18 09:54	close	3553	0.01	21217.89	0.00	21716.73	0.01	7932.75
6951	2023.01.18 09:54	close	3552	0.01	21218.83	0.00	21717.82	0.01	7932.76
6952	2023.01.18 09:54	close	3551	0.01	21220.08	0.00	21718.91	0.01	7932.77
6953	2023.01.18 09:54	close	3550	0.01	21221.32	0.00	21720.05	0.01	7932.78
6954	2023.01.18 09:54	close	3549	0.01	21222.26	0.00	21721.07	0.01	7932.79
6955	2023.01.18 09:54	close	3548	0.01	21223.19	0.00	21722.10	0.01	7932.80
6956	2023.01.18 09:54	close	3547	0.01	21224.13	0.00	21723.11	0.01	7932.81
6957	2023.01.18 09:54	close	3546	0.01	21225.69	0.00	21724.51	0.01	7932.82
6958	2023.01.18 09:54	close	3545	0.01	21226.93	0.00	21725.91	0.01	7932.83
6959	2023.01.18 09:54	close	3544	0.01	21228.49	0.00	21727.31	0.01	7932.84
6960	2023.01.18 09:54	close	3543	0.01	21229.74	0.00	21728.70	0.01	7932.85
6961	2023.01.18 09:54	close	3542	0.01	21231.30	0.00	21730.10	0.01	7932.86
6962	2023.01.18 09:54	close	3541	0.01	21232.54	0.00	21731.50	0.01	7932.87
6963	2023.01.18 10:00	close	3540	0.01	21233.97	0.00	21732.90	0.01	7932.88
6964	2023.01.18 10:01	close	3539	0.01	21235.44	0.00	21734.30	0.01	7932.89
6965	2023.01.18 10:01	close	3538	0.01	21236.73	0.00	21735.69	0.01	7932.90
6966	2023.01.18 10:03	close	3537	0.01	21238.15	0.00	21737.09	0.01	7932.91
6967	2023.01.18 10:03	close	3536	0.01	21239.53	0.00	21738.49	0.02	7932.93
6968	2023.01.18 10:24	close	3535	0.01	21240.96	0.00	21739.89	0.01	7932.94
6969	2023.01.18 10:24	close	3534	0.01	21242.38	0.00	21741.29	0.01	7932.95
6970	2023.01.18 10:24	close	3533	0.01	21243.80	0.00	21742.68	0.01	7932.96
6971	2023.01.18 10:24	close	3532	0.01	21245.22	0.00	21744.08	0.01	7932.97
6972	2023.01.18 10:24	close	3531	0.01	21246.65	0.00	21745.48	0.02	7932.99
6973	2023.01.18 10:24	close	3530	0.01	21248.07	0.00	21746.88	0.01	7933.00
6974	2023.01.18 10:24	close	3529	0.01	21249.29	0.00	21748.28	0.01	7933.01
6975	2023.01.18 10:37	buy	3556	0.01	21248.67	0.00	21748.67
6976	2023.01.18 10:37	buy	3557	0.01	21247.45	0.00	21747.45
6977	2023.01.18 10:37	buy	3558	0.01	21246.23	0.00	21746.23
6978	2023.01.18 10:37	buy	3559	0.01	21245.01	0.00	21745.01
6979	2023.01.18 10:39	buy	3560	0.01	21243.94	0.00	21743.94
6980	2023.01.18 10:39	buy	3561	0.01	21242.79	0.00	21742.79
6981	2023.01.18 10:39	buy	3562	0.01	21241.65	0.00	21741.65
6982	2023.01.18 10:39	buy	3563	0.01	21240.50	0.00	21740.50
6983	2023.01.18 10:39	buy	3564	0.01	21239.36	0.00	21739.36
6984	2023.01.18 10:39	buy	3565	0.01	21238.21	0.00	21738.21
6985	2023.01.18 10:39	buy	3566	0.01	21237.06	0.00	21737.06
6986	2023.01.18 10:39	buy	3567	0.01	21235.92	0.00	21735.92
6987	2023.01.18 10:39	buy	3568	0.01	21234.77	0.00	21734.77
6988	2023.01.18 10:39	buy	3569	0.01	21233.63	0.00	21733.63
6989	2023.01.18 10:39	buy	3570	0.01	21232.48	0.00	21732.48
6990	2023.01.18 10:39	buy	3571	0.01	21231.34	0.00	21731.34
6991	2023.01.18 10:39	buy	3572	0.01	21230.19	0.00	21730.19
6992	2023.01.18 10:39	buy	3573	0.01	21229.05	0.00	21729.05
6993	2023.01.18 10:39	buy	3574	0.01	21227.90	0.00	21727.90
6994	2023.01.18 10:39	buy	3575	0.01	21226.75	0.00	21726.75
6995	2023.01.18 10:39	buy	3576	0.01	21225.61	0.00	21725.61
6996	2023.01.18 10:39	buy	3577	0.01	21224.46	0.00	21724.46
6997	2023.01.18 10:39	buy	3578	0.01	21223.32	0.00	21723.32
6998	2023.01.18 10:39	buy	3579	0.01	21222.17	0.00	21722.17
6999	2023.01.18 10:52	buy	3580	0.01	21221.01	0.00	21721.01
7000	2023.01.18 10:52	buy	3581	0.01	21219.83	0.00	21719.83
7001	2023.01.18 10:52	buy	3582	0.01	21218.65	0.00	21718.65
7002	2023.01.18 10:52	buy	3583	0.01	21217.47	0.00	21717.47
7003	2023.01.18 10:54	buy	3584	0.01	21216.47	0.00	21716.47
7004	2023.01.18 10:54	buy	3585	0.01	21215.27	0.00	21715.27
7005	2023.01.18 10:54	buy	3586	0.01	21214.08	0.00	21714.08
7006	2023.01.18 10:54	buy	3587	0.01	21212.88	0.00	21712.88
7007	2023.01.18 10:54	buy	3588	0.01	21211.69	0.00	21711.69
7008	2023.01.18 10:54	buy	3589	0.01	21210.49	0.00	21710.49
7009	2023.01.18 10:54	buy	3590	0.01	21209.30	0.00	21709.30
7010	2023.01.18 10:54	buy	3591	0.01	21208.10	0.00	21708.10
7011	2023.01.18 10:54	buy	3592	0.01	21206.91	0.00	21706.91
7012	2023.01.18 10:54	buy	3593	0.01	21205.71	0.00	21705.71
7013	2023.01.18 10:54	buy	3594	0.01	21204.52	0.00	21704.52
7014	2023.01.18 10:54	buy	3595	0.01	21203.32	0.00	21703.32
7015	2023.01.18 10:54	buy	3596	0.01	21202.13	0.00	21702.13
7016	2023.01.18 10:54	buy	3597	0.01	21200.93	0.00	21700.93
7017	2023.01.18 10:54	buy	3598	0.01	21199.74	0.00	21699.74
7018	2023.01.18 11:09	close	3598	0.01	21200.90	0.00	21699.74	0.01	7933.02
7019	2023.01.18 11:09	close	3597	0.01	21201.98	0.00	21700.93	0.01	7933.03
7020	2023.01.18 11:09	close	3596	0.01	21203.26	0.00	21702.13	0.01	7933.04
7021	2023.01.18 11:09	close	3595	0.01	21204.34	0.00	21703.32	0.01	7933.05
7022	2023.01.18 11:09	close	3594	0.01	21205.62	0.00	21704.52	0.01	7933.06
7023	2023.01.18 11:22	close	3593	0.01	21206.78	0.00	21705.71	0.01	7933.07
7024	2023.01.18 11:24	close	3592	0.01	21207.94	0.00	21706.91	0.01	7933.08
7025	2023.01.18 11:24	close	3591	0.01	21209.15	0.00	21708.10	0.01	7933.09
7026	2023.01.18 11:24	close	3590	0.01	21210.36	0.00	21709.30	0.01	7933.10
7027	2023.01.18 11:24	close	3589	0.01	21211.57	0.00	21710.49	0.02	7933.12
7028	2023.01.18 11:24	close	3588	0.01	21212.78	0.00	21711.69	0.01	7933.13
7029	2023.01.18 11:24	close	3587	0.01	21213.99	0.00	21712.88	0.01	7933.14
7030	2023.01.18 11:24	close	3586	0.01	21215.20	0.00	21714.08	0.01	7933.15
7031	2023.01.18 11:37	close	3585	0.01	21216.30	0.00	21715.27	0.01	7933.16
7032	2023.01.18 11:37	close	3584	0.01	21217.63	0.00	21716.47	0.02	7933.18
7033	2023.01.18 11:37	close	3583	0.01	21218.52	0.00	21717.47	0.02	7933.20
7034	2023.01.18 11:37	close	3582	0.01	21219.86	0.00	21718.65	0.01	7933.21
7035	2023.01.18 11:39	close	3581	0.01	21220.86	0.00	21719.83	0.01	7933.22
7036	2023.01.18 11:39	close	3580	0.01	21222.19	0.00	21721.01	0.01	7933.23
7037	2023.01.18 11:39	close	3579	0.01	21223.30	0.00	21722.17	0.01	7933.24
7038	2023.01.18 11:39	close	3578	0.01	21224.42	0.00	21723.32	0.01	7933.25
7039	2023.01.18 11:39	close	3577	0.01	21225.53	0.00	21724.46	0.02	7933.27
7040	2023.01.18 11:39	close	3576	0.01	21226.64	0.00	21725.61	0.01	7933.28
7041	2023.01.18 11:39	close	3575	0.01	21227.97	0.00	21726.75	0.01	7933.29
7042	2023.01.18 11:39	close	3574	0.01	21229.08	0.00	21727.90	0.01	7933.30
7043	2023.01.18 11:39	close	3573	0.01	21230.19	0.00	21729.05	0.01	7933.31
7044	2023.01.18 11:39	close	3572	0.01	21231.31	0.00	21730.19	0.01	7933.32
7045	2023.01.18 11:39	close	3571	0.01	21232.42	0.00	21731.34	0.01	7933.33
7046	2023.01.18 12:24	close	3570	0.01	21233.59	0.00	21732.48	0.02	7933.35
7047	2023.01.18 12:24	close	3569	0.01	21234.70	0.00	21733.63	0.01	7933.36
7048	2023.01.18 13:24	close	3568	0.01	21237.13	0.00	21734.77	0.02	7933.38
7049	2023.01.18 13:24	close	3567	0.01	21237.13	0.00	21735.92	0.01	7933.39
7050	2023.01.18 13:54	buy	3599	0.01	21460.38	0.00	21960.38
7051	2023.01.18 13:54	buy	3600	0.01	21461.48	0.00	21961.48
7052	2023.01.18 13:54	buy	3601	0.01	21462.57	0.00	21962.57
7053	2023.01.18 13:54	buy	3602	0.01	21463.67	0.00	21963.67
7054	2023.01.18 13:54	buy	3603	0.01	21464.77	0.00	21964.77
7055	2023.01.18 13:54	buy	3604	0.01	21465.87	0.00	21965.87
7056	2023.01.18 13:54	buy	3605	0.01	21466.97	0.00	21966.97
7057	2023.01.18 13:54	buy	3606	0.01	21468.07	0.00	21968.07
7058	2023.01.18 13:54	buy	3607	0.01	21469.17	0.00	21969.17
7059	2023.01.18 13:54	buy	3608	0.01	21470.26	0.00	21970.26
7060	2023.01.18 13:54	buy	3609	0.01	21471.36	0.00	21971.36
7061	2023.01.18 13:54	buy	3610	0.01	21472.46	0.00	21972.46
7062	2023.01.18 13:54	buy	3611	0.01	21473.56	0.00	21973.56
7063	2023.01.18 13:54	buy	3612	0.01	21474.66	0.00	21974.66
7064	2023.01.18 13:54	buy	3613	0.01	21475.76	0.00	21975.76
7065	2023.01.18 13:54	buy	3614	0.01	21476.86	0.00	21976.86
7066	2023.01.18 13:54	buy	3615	0.01	21477.96	0.00	21977.96
7067	2023.01.18 13:54	buy	3616	0.01	21479.05	0.00	21979.05
7068	2023.01.18 13:54	buy	3617	0.01	21480.15	0.00	21980.15
7069	2023.01.18 13:54	buy	3618	0.01	21481.25	0.00	21981.25
7070	2023.01.18 13:54	buy	3619	0.01	21482.35	0.00	21982.35
7071	2023.01.18 13:54	buy	3620	0.01	21483.45	0.00	21983.45
7072	2023.01.18 13:54	buy	3621	0.01	21484.55	0.00	21984.55
7073	2023.01.18 13:54	buy	3622	0.01	21485.65	0.00	21985.65
7074	2023.01.18 13:54	buy	3623	0.01	21486.75	0.00	21986.75
7075	2023.01.18 13:54	buy	3624	0.01	21487.84	0.00	21987.84
7076	2023.01.18 13:54	buy	3625	0.01	21488.94	0.00	21988.94
7077	2023.01.18 13:54	buy	3626	0.01	21490.04	0.00	21990.04
7078	2023.01.18 13:55	buy	3627	0.01	21491.14	0.00	21991.14
7079	2023.01.18 14:05	buy	3628	0.01	21492.80	0.00	21992.80
7080	2023.01.18 14:06	buy	3629	0.01	21494.12	0.00	21994.12
7081	2023.01.18 14:06	buy	3630	0.01	21495.63	0.00	21995.63
7082	2023.01.18 14:06	buy	3631	0.01	21497.14	0.00	21997.14
7083	2023.01.18 14:06	buy	3632	0.01	21498.66	0.00	21998.66
7084	2023.01.18 14:06	buy	3633	0.01	21500.17	0.00	22000.17
7085	2023.01.18 14:06	buy	3634	0.01	21501.68	0.00	22001.68
7086	2023.01.18 14:06	buy	3635	0.01	21503.19	0.00	22003.19
7087	2023.01.18 14:06	buy	3636	0.01	21504.70	0.00	22004.70
7088	2023.01.18 14:06	buy	3637	0.01	21506.22	0.00	22006.22
7089	2023.01.18 14:06	buy	3638	0.01	21507.73	0.00	22007.73
7090	2023.01.18 14:06	buy	3639	0.01	21509.24	0.00	22009.24
7091	2023.01.18 14:06	buy	3640	0.01	21510.75	0.00	22010.75
7092	2023.01.18 14:06	buy	3641	0.01	21512.27	0.00	22012.27
7093	2023.01.18 14:06	buy	3642	0.01	21513.78	0.00	22013.78
7094	2023.01.18 14:06	buy	3643	0.01	21515.29	0.00	22015.29
7095	2023.01.18 14:07	buy	3644	0.01	21516.80	0.00	22016.80
7096	2023.01.18 14:07	buy	3645	0.01	21518.32	0.00	22018.32
7097	2023.01.18 14:07	buy	3646	0.01	21519.83	0.00	22019.83
7098	2023.01.18 14:07	buy	3647	0.01	21521.34	0.00	22021.34
7099	2023.01.18 14:07	buy	3648	0.01	21522.85	0.00	22022.85
7100	2023.01.18 14:07	buy	3649	0.01	21524.37	0.00	22024.37
7101	2023.01.18 14:07	buy	3650	0.01	21525.88	0.00	22025.88
7102	2023.01.18 14:07	buy	3651	0.01	21527.39	0.00	22027.39
7103	2023.01.18 15:39	close	3566	0.01	21273.28	0.00	21737.06	0.36	7933.75
7104	2023.01.18 15:39	close	3565	0.01	21273.28	0.00	21738.21	0.35	7934.10
7105	2023.01.18 15:39	close	3564	0.01	21273.28	0.00	21739.36	0.34	7934.44
7106	2023.01.18 15:39	close	3563	0.01	21273.28	0.00	21740.50	0.32	7934.76
7107	2023.01.18 15:39	close	3562	0.01	21273.28	0.00	21741.65	0.31	7935.07
7108	2023.01.18 15:39	close	3561	0.01	21273.28	0.00	21742.79	0.30	7935.37
7109	2023.01.18 15:39	close	3560	0.01	21273.28	0.00	21743.94	0.29	7935.66
7110	2023.01.18 15:39	close	3559	0.01	21273.28	0.00	21745.01	0.28	7935.94
7111	2023.01.18 15:39	close	3558	0.01	21273.28	0.00	21746.23	0.27	7936.21
7112	2023.01.18 15:39	close	3557	0.01	21273.28	0.00	21747.45	0.26	7936.47
7113	2023.01.18 15:39	close	3556	0.01	21273.28	0.00	21748.67	0.24	7936.71
7114	2023.01.18 15:39	close	3528	0.01	21273.28	0.00	21749.67	0.23	7936.94
7115	2023.01.18 15:39	close	3527	0.01	21273.28	0.00	21750.88	0.22	7937.16
7116	2023.01.18 15:39	close	3526	0.01	21273.28	0.00	21751.98	0.21	7937.37
7117	2023.01.18 15:39	close	3525	0.01	21273.28	0.00	21753.08	0.20	7937.57
7118	2023.01.18 15:39	close	3524	0.01	21273.28	0.00	21754.19	0.19	7937.76
7119	2023.01.18 15:39	close	3523	0.01	21273.28	0.00	21755.29	0.18	7937.94
7120	2023.01.18 15:39	close	3522	0.01	21273.28	0.00	21756.39	0.17	7938.11
7121	2023.01.18 15:39	close	3521	0.01	21273.28	0.00	21757.50	0.15	7938.26
7122	2023.01.18 15:39	close	3520	0.01	21273.28	0.00	21758.60	0.14	7938.40
7123	2023.01.18 15:39	close	3519	0.01	21273.28	0.00	21759.71	0.13	7938.53
7124	2023.01.18 15:39	close	3518	0.01	21273.28	0.00	21760.81	0.12	7938.65
7125	2023.01.18 15:39	close	3517	0.01	21273.28	0.00	21761.91	0.11	7938.76
7126	2023.01.18 15:39	close	3516	0.01	21273.28	0.00	21763.02	0.10	7938.86
7127	2023.01.18 15:39	close	3515	0.01	21273.28	0.00	21764.12	0.09	7938.95
7128	2023.01.18 15:39	close	3448	0.01	21273.28	0.00	21765.23	0.08	7939.03
7129	2023.01.18 15:39	close	3447	0.01	21273.28	0.00	21766.58	0.06	7939.09
7130	2023.01.18 15:39	close	3446	0.01	21273.28	0.00	21767.93	0.05	7939.14
7131	2023.01.18 15:39	close	3445	0.01	21273.28	0.00	21769.28	0.04	7939.18
7132	2023.01.18 15:39	close	3444	0.01	21273.28	0.00	21770.63	0.02	7939.20
7133	2023.01.18 15:39	close	3443	0.01	21273.28	0.00	21771.98	0.01	7939.21
7134	2023.01.18 15:47	buy	3652	0.01	21272.07	0.00	21772.07
7135	2023.01.18 15:47	buy	3653	0.01	21270.97	0.00	21770.97
7136	2023.01.18 15:47	buy	3654	0.01	21269.88	0.00	21769.88
7137	2023.01.18 15:47	buy	3655	0.01	21268.78	0.00	21768.78
7138	2023.01.18 15:47	buy	3656	0.01	21267.68	0.00	21767.68
7139	2023.01.18 15:47	buy	3657	0.01	21266.58	0.00	21766.58
7140	2023.01.18 15:47	buy	3658	0.01	21265.49	0.00	21765.49
7141	2023.01.18 15:47	buy	3659	0.01	21264.39	0.00	21764.39
7142	2023.01.18 15:47	buy	3660	0.01	21263.29	0.00	21763.29
7143	2023.01.18 15:48	close	3660	0.01	21264.31	0.00	21763.29	0.01	7939.22
7144	2023.01.18 15:48	close	3659	0.01	21265.78	0.00	21764.39	0.02	7939.24
7145	2023.01.18 15:48	close	3658	0.01	21266.51	0.00	21765.49	0.02	7939.26
7146	2023.01.18 15:48	close	3657	0.01	21267.98	0.00	21766.58	0.01	7939.27
7147	2023.01.18 15:48	close	3656	0.01	21268.71	0.00	21767.68	0.01	7939.28
7148	2023.01.18 15:48	close	3655	0.01	21270.18	0.00	21768.78	0.01	7939.29
7149	2023.01.18 15:48	close	3654	0.01	21270.91	0.00	21769.88	0.01	7939.30
7150	2023.01.18 15:48	close	3653	0.01	21272.38	0.00	21770.97	0.01	7939.31
7151	2023.01.18 15:48	close	3652	0.01	21273.11	0.00	21772.07	0.01	7939.32
7152	2023.01.18 15:49	buy	3661	0.01	21272.26	0.00	21772.26
7153	2023.01.18 15:49	buy	3662	0.01	21270.78	0.00	21770.78
7154	2023.01.18 15:49	buy	3663	0.01	21269.30	0.00	21769.30
7155	2023.01.18 15:49	buy	3664	0.01	21267.83	0.00	21767.83
7156	2023.01.18 15:49	buy	3665	0.01	21266.35	0.00	21766.35
7157	2023.01.18 15:49	buy	3666	0.01	21264.87	0.00	21764.87
7158	2023.01.18 15:49	buy	3667	0.01	21263.39	0.00	21763.39
7159	2023.01.18 15:49	buy	3668	0.01	21261.92	0.00	21761.92
7160	2023.01.18 15:49	buy	3669	0.01	21260.44	0.00	21760.44
7161	2023.01.18 15:49	buy	3670	0.01	21258.96	0.00	21758.96
7162	2023.01.18 15:49	buy	3671	0.01	21257.48	0.00	21757.48
7163	2023.01.18 15:49	buy	3672	0.01	21256.01	0.00	21756.01
7164	2023.01.18 15:49	buy	3673	0.01	21254.53	0.00	21754.53
7165	2023.01.18 15:49	buy	3674	0.01	21253.05	0.00	21753.05
7166	2023.01.18 15:49	buy	3675	0.01	21251.57	0.00	21751.57
7167	2023.01.18 15:49	buy	3676	0.01	21250.10	0.00	21750.10
7168	2023.01.18 15:49	buy	3677	0.01	21248.62	0.00	21748.62
7169	2023.01.18 15:49	buy	3678	0.01	21247.14	0.00	21747.14
7170	2023.01.18 15:49	buy	3679	0.01	21245.67	0.00	21745.67
7171	2023.01.18 15:49	buy	3680	0.01	21244.19	0.00	21744.19
7172	2023.01.18 15:49	buy	3681	0.01	21242.71	0.00	21742.71
7173	2023.01.18 15:49	buy	3682	0.01	21241.23	0.00	21741.23
7174	2023.01.18 15:49	buy	3683	0.01	21239.76	0.00	21739.76
7175	2023.01.18 15:49	buy	3684	0.01	21238.28	0.00	21738.28
7176	2023.01.18 15:49	buy	3685	0.01	21236.80	0.00	21736.80
7177	2023.01.18 15:49	buy	3686	0.01	21235.32	0.00	21735.32
7178	2023.01.18 15:49	buy	3687	0.01	21233.85	0.00	21733.85
7179	2023.01.18 15:49	buy	3688	0.01	21232.37	0.00	21732.37
7180	2023.01.18 15:49	buy	3689	0.01	21230.89	0.00	21730.89
7181	2023.01.18 15:49	buy	3690	0.01	21229.41	0.00	21729.41
7182	2023.01.18 15:49	buy	3691	0.01	21227.94	0.00	21727.94
7183	2023.01.20 20:03	t/p	3691	0.01	21727.94	0.00	21727.94	5.00	7944.32
7184	2023.01.20 20:03	buy	3692	0.01	21773.24	0.00	22273.24
7185	2023.01.20 20:03	t/p	3690	0.01	21729.41	0.00	21729.41	5.00	7949.32
7186	2023.01.20 20:03	buy	3693	0.01	21774.34	0.00	22274.34
7187	2023.01.20 20:03	t/p	3689	0.01	21730.89	0.00	21730.89	5.00	7954.32
7188	2023.01.20 20:03	buy	3694	0.01	21775.43	0.00	22275.43
7189	2023.01.20 20:04	t/p	3688	0.01	21732.37	0.00	21732.37	5.00	7959.32
7190	2023.01.20 20:04	buy	3695	0.01	21777.62	0.00	22277.62
7191	2023.01.20 20:04	t/p	3687	0.01	21733.85	0.00	21733.85	5.00	7964.32
7192	2023.01.20 20:04	buy	3696	0.01	21778.72	0.00	22278.72
7193	2023.01.20 20:04	t/p	3686	0.01	21735.32	0.00	21735.32	5.00	7969.32
7194	2023.01.20 20:04	buy	3697	0.01	21779.81	0.00	22279.81
7195	2023.01.20 20:04	t/p	3685	0.01	21736.80	0.00	21736.80	5.00	7974.32
7196	2023.01.20 20:04	buy	3698	0.01	21782.00	0.00	22282.00
7197	2023.01.20 20:04	t/p	3684	0.01	21738.28	0.00	21738.28	5.00	7979.32
7198	2023.01.20 20:04	buy	3699	0.01	21783.10	0.00	22283.10
7199	2023.01.20 20:04	t/p	3683	0.01	21739.76	0.00	21739.76	5.00	7984.32
7200	2023.01.20 20:04	buy	3700	0.01	21785.29	0.00	22285.29
7201	2023.01.20 20:04	t/p	3682	0.01	21741.23	0.00	21741.23	5.00	7989.32
7202	2023.01.20 20:04	buy	3701	0.01	21786.38	0.00	22286.38
7203	2023.01.20 20:04	t/p	3681	0.01	21742.71	0.00	21742.71	5.00	7994.32
7204	2023.01.20 20:04	buy	3702	0.01	21787.48	0.00	22287.48
7205	2023.01.20 20:04	t/p	3680	0.01	21744.19	0.00	21744.19	5.00	7999.32
7206	2023.01.20 20:04	buy	3703	0.01	21789.67	0.00	22289.67
7207	2023.01.20 20:04	t/p	3679	0.01	21745.67	0.00	21745.67	5.00	8004.32
7208	2023.01.20 20:04	buy	3704	0.01	21790.77	0.00	22290.77
7209	2023.01.20 20:04	t/p	3678	0.01	21747.14	0.00	21747.14	5.00	8009.32
7210	2023.01.20 20:04	buy	3705	0.01	21791.86	0.00	22291.86
7211	2023.01.20 20:04	t/p	3677	0.01	21748.62	0.00	21748.62	5.00	8014.32
7212	2023.01.20 20:04	buy	3706	0.01	21794.05	0.00	22294.05
7213	2023.01.20 20:04	t/p	3676	0.01	21750.10	0.00	21750.10	5.00	8019.32
7214	2023.01.20 20:04	buy	3707	0.01	21795.15	0.00	22295.15
7215	2023.01.20 20:04	t/p	3675	0.01	21751.57	0.00	21751.57	5.00	8024.32
7216	2023.01.20 20:04	buy	3708	0.01	21796.24	0.00	22296.24
7217	2023.01.20 20:04	t/p	3674	0.01	21753.05	0.00	21753.05	5.00	8029.32
7218	2023.01.20 20:04	buy	3709	0.01	21798.43	0.00	22298.43
7219	2023.01.20 20:04	t/p	3673	0.01	21754.53	0.00	21754.53	5.00	8034.32
7220	2023.01.20 20:04	buy	3710	0.01	21799.53	0.00	22299.53
7221	2023.01.20 20:04	t/p	3672	0.01	21756.01	0.00	21756.01	5.00	8039.32
7222	2023.01.20 20:04	buy	3711	0.01	21800.62	0.00	22300.62
7223	2023.01.20 20:04	t/p	3671	0.01	21757.48	0.00	21757.48	5.00	8044.32
7224	2023.01.20 20:04	buy	3712	0.01	21802.82	0.00	22302.82
7225	2023.01.20 20:04	t/p	3670	0.01	21758.96	0.00	21758.96	5.00	8049.32
7226	2023.01.20 20:04	buy	3713	0.01	21803.91	0.00	22303.91
7227	2023.01.20 20:04	t/p	3669	0.01	21760.44	0.00	21760.44	5.00	8054.32
7228	2023.01.20 20:04	buy	3714	0.01	21805.01	0.00	22305.01
7229	2023.01.20 20:04	t/p	3668	0.01	21761.92	0.00	21761.92	5.00	8059.32
7230	2023.01.20 20:04	buy	3715	0.01	21807.20	0.00	22307.20
7231	2023.01.20 20:04	t/p	3667	0.01	21763.39	0.00	21763.39	5.00	8064.32
7232	2023.01.20 20:04	buy	3716	0.01	21808.29	0.00	22308.29
7233	2023.01.20 20:04	t/p	3666	0.01	21764.87	0.00	21764.87	5.00	8069.32
7234	2023.01.20 20:04	buy	3717	0.01	21809.39	0.00	22309.39
7235	2023.01.20 20:04	t/p	3665	0.01	21766.35	0.00	21766.35	5.00	8074.32
7236	2023.01.20 20:04	buy	3718	0.01	21811.58	0.00	22311.58
7237	2023.01.20 20:04	t/p	3664	0.01	21767.83	0.00	21767.83	5.00	8079.32
7238	2023.01.20 20:04	buy	3719	0.01	21812.67	0.00	22312.67
7239	2023.01.20 20:04	t/p	3663	0.01	21769.30	0.00	21769.30	5.00	8084.32
7240	2023.01.20 20:04	buy	3720	0.01	21813.77	0.00	22313.77
7241	2023.01.20 20:04	t/p	3662	0.01	21770.78	0.00	21770.78	5.00	8089.32
7242	2023.01.20 20:04	buy	3721	0.01	21815.96	0.00	22315.96
7243	2023.01.20 20:04	t/p	3661	0.01	21772.26	0.00	21772.26	5.00	8094.32
7244	2023.01.20 20:04	buy	3722	0.01	21817.05	0.00	22317.05
7245	2023.01.20 20:04	t/p	2878	0.01	21773.27	0.00	21773.27	5.00	8099.32
7246	2023.01.20 20:04	buy	3723	0.01	21818.15	0.00	22318.15
7247	2023.01.20 20:04	t/p	2879	0.01	21775.14	0.00	21775.14	5.00	8104.32
7248	2023.01.20 20:04	buy	3724	0.01	21820.34	0.00	22320.34
7249	2023.01.20 20:04	t/p	2880	0.01	21777.00	0.00	21777.00	5.00	8109.32
7250	2023.01.20 20:04	buy	3725	0.01	21821.44	0.00	22321.44
7251	2023.01.20 20:04	t/p	2881	0.01	21778.87	0.00	21778.87	5.00	8114.32
7252	2023.01.20 20:04	buy	3726	0.01	21823.63	0.00	22323.63
7253	2023.01.20 20:04	t/p	2882	0.01	21780.73	0.00	21780.73	5.00	8119.32
7254	2023.01.20 20:04	buy	3727	0.01	21825.82	0.00	22325.82
7255	2023.01.20 20:04	t/p	2883	0.01	21782.59	0.00	21782.59	5.00	8124.32
7256	2023.01.20 20:04	buy	3728	0.01	21828.01	0.00	22328.01
7257	2023.01.20 20:04	t/p	2884	0.01	21784.46	0.00	21784.46	5.00	8129.32
7258	2023.01.20 20:04	buy	3729	0.01	21829.10	0.00	22329.10
7259	2023.01.20 20:04	t/p	2885	0.01	21786.32	0.00	21786.32	5.00	8134.32
7260	2023.01.20 20:04	buy	3730	0.01	21831.29	0.00	22331.29
7261	2023.01.20 20:04	t/p	2886	0.01	21788.18	0.00	21788.18	5.00	8139.32
7262	2023.01.20 20:04	buy	3731	0.01	21833.49	0.00	22333.49
7263	2023.01.20 20:04	t/p	2887	0.01	21790.05	0.00	21790.05	5.00	8144.32
7264	2023.01.20 20:04	buy	3732	0.01	21834.58	0.00	22334.58
7265	2023.01.20 20:04	t/p	2888	0.01	21791.91	0.00	21791.91	5.00	8149.32
7266	2023.01.20 20:04	buy	3733	0.01	21836.77	0.00	22336.77
7267	2023.01.20 20:04	t/p	2889	0.01	21793.78	0.00	21793.78	5.00	8154.32
7268	2023.01.20 20:04	buy	3734	0.01	21838.96	0.00	22338.96
7269	2023.01.20 20:04	t/p	2890	0.01	21795.64	0.00	21795.64	5.00	8159.32
7270	2023.01.20 20:04	buy	3735	0.01	21841.15	0.00	22341.15
7271	2023.01.20 20:04	t/p	2891	0.01	21797.50	0.00	21797.50	5.00	8164.32
7272	2023.01.20 20:04	buy	3736	0.01	21842.25	0.00	22342.25
7273	2023.01.20 20:04	t/p	2892	0.01	21799.37	0.00	21799.37	5.00	8169.32
7274	2023.01.20 20:04	buy	3737	0.01	21844.44	0.00	22344.44
7275	2023.01.20 20:04	t/p	2893	0.01	21801.23	0.00	21801.23	5.00	8174.32
7276	2023.01.20 20:04	buy	3738	0.01	21846.63	0.00	22346.63
7277	2023.01.20 20:04	t/p	2894	0.01	21803.10	0.00	21803.10	5.00	8179.32
7278	2023.01.20 20:04	buy	3739	0.01	21847.72	0.00	22347.72
7279	2023.01.20 20:04	t/p	2895	0.01	21804.96	0.00	21804.96	5.00	8184.32
7280	2023.01.20 20:04	buy	3740	0.01	21849.92	0.00	22349.92
7281	2023.01.20 20:04	t/p	3199	0.01	21806.46	0.00	21806.46	5.00	8189.32
7282	2023.01.20 20:04	buy	3741	0.01	21851.01	0.00	22351.01
7283	2023.01.20 20:04	t/p	3200	0.01	21807.59	0.00	21807.59	5.00	8194.32
7284	2023.01.20 20:04	buy	3742	0.01	21852.11	0.00	22352.11
7285	2023.01.20 20:04	t/p	3201	0.01	21808.71	0.00	21808.71	5.00	8199.32
7286	2023.01.20 20:04	buy	3743	0.01	21853.20	0.00	22353.20
7287	2023.01.20 20:04	t/p	3202	0.01	21809.84	0.00	21809.84	5.00	8204.32
7288	2023.01.20 20:04	buy	3744	0.01	21854.30	0.00	22354.30
7289	2023.01.20 20:04	t/p	3203	0.01	21810.97	0.00	21810.97	5.00	8209.32
7290	2023.01.20 20:04	buy	3745	0.01	21856.49	0.00	22356.49
7291	2023.01.20 20:04	t/p	3204	0.01	21812.10	0.00	21812.10	5.00	8214.32
7292	2023.01.20 20:04	buy	3746	0.01	21857.58	0.00	22357.58
7293	2023.01.20 20:04	t/p	3205	0.01	21813.22	0.00	21813.22	5.00	8219.32
7294	2023.01.20 20:04	buy	3747	0.01	21858.68	0.00	22358.68
7295	2023.01.20 20:04	t/p	3206	0.01	21814.35	0.00	21814.35	5.00	8224.32
7296	2023.01.20 20:04	buy	3748	0.01	21859.77	0.00	22359.77
7297	2023.01.20 20:04	t/p	3207	0.01	21815.48	0.00	21815.48	5.00	8229.32
7298	2023.01.20 20:04	buy	3749	0.01	21860.87	0.00	22360.87
7299	2023.01.20 20:04	t/p	3208	0.01	21816.61	0.00	21816.61	5.00	8234.32
7300	2023.01.20 20:04	buy	3750	0.01	21861.96	0.00	22361.96
7301	2023.01.20 20:04	t/p	3209	0.01	21817.74	0.00	21817.74	5.00	8239.32
7302	2023.01.20 20:04	buy	3751	0.01	21863.06	0.00	22363.06
7303	2023.01.20 20:04	t/p	3210	0.01	21818.86	0.00	21818.86	5.00	8244.32
7304	2023.01.20 20:04	buy	3752	0.01	21864.16	0.00	22364.16
7305	2023.01.20 20:04	t/p	3211	0.01	21819.99	0.00	21819.99	5.00	8249.32
7306	2023.01.20 20:04	buy	3753	0.01	21865.25	0.00	22365.25
7307	2023.01.20 20:04	t/p	3212	0.01	21821.12	0.00	21821.12	5.00	8254.32
7308	2023.01.20 20:04	buy	3754	0.01	21866.35	0.00	22366.35
7309	2023.01.20 20:04	t/p	3213	0.01	21822.25	0.00	21822.25	5.00	8259.32
7310	2023.01.20 20:04	buy	3755	0.01	21867.44	0.00	22367.44
7311	2023.01.20 20:04	t/p	3214	0.01	21823.37	0.00	21823.37	5.00	8264.32
7312	2023.01.20 20:04	buy	3756	0.01	21868.54	0.00	22368.54
7313	2023.01.20 20:04	t/p	3215	0.01	21824.73	0.00	21824.73	5.00	8269.32
7314	2023.01.20 20:04	buy	3757	0.01	21869.63	0.00	22369.63
7315	2023.01.20 20:04	t/p	3216	0.01	21826.08	0.00	21826.08	5.00	8274.32
7316	2023.01.20 20:04	buy	3758	0.01	21870.73	0.00	22370.73
7317	2023.01.20 20:04	t/p	3217	0.01	21827.43	0.00	21827.43	5.00	8279.32
7318	2023.01.20 20:04	buy	3759	0.01	21872.92	0.00	22372.92
7319	2023.01.20 20:04	t/p	3218	0.01	21828.79	0.00	21828.79	5.00	8284.32
7320	2023.01.20 20:04	buy	3760	0.01	21874.01	0.00	22374.01
7321	2023.01.20 20:04	t/p	3219	0.01	21830.14	0.00	21830.14	5.00	8289.32
7322	2023.01.20 20:04	buy	3761	0.01	21875.11	0.00	22375.11
7323	2023.01.20 20:04	t/p	3220	0.01	21831.50	0.00	21831.50	5.00	8294.32
7324	2023.01.20 20:04	buy	3762	0.01	21876.20	0.00	22376.20
7325	2023.01.20 20:04	t/p	3221	0.01	21832.85	0.00	21832.85	5.00	8299.32
7326	2023.01.20 20:04	buy	3763	0.01	21877.30	0.00	22377.30
7327	2023.01.20 20:05	t/p	3222	0.01	21834.21	0.00	21834.21	5.00	8304.32
7328	2023.01.20 20:05	buy	3764	0.01	21879.49	0.00	22379.49
7329	2023.01.20 20:07	t/p	3223	0.01	21835.56	0.00	21835.56	5.00	8309.32
7330	2023.01.20 20:07	buy	3765	0.01	21880.58	0.00	22380.58
7331	2023.01.20 20:07	t/p	3224	0.01	21836.92	0.00	21836.92	5.00	8314.32
7332	2023.01.20 20:07	buy	3766	0.01	21881.66	0.00	22381.66
7333	2023.01.20 20:07	t/p	3225	0.01	21838.27	0.00	21838.27	5.00	8319.32
7334	2023.01.20 20:07	buy	3767	0.01	21882.75	0.00	22382.75
7335	2023.01.20 20:07	t/p	3226	0.01	21839.62	0.00	21839.62	5.00	8324.32
7336	2023.01.20 20:07	buy	3768	0.01	21884.93	0.00	22384.93
7337	2023.01.20 20:07	t/p	3227	0.01	21840.98	0.00	21840.98	5.00	8329.32
7338	2023.01.20 20:07	buy	3769	0.01	21886.02	0.00	22386.02
7339	2023.01.20 20:07	t/p	3228	0.01	21842.33	0.00	21842.33	5.00	8334.32
7340	2023.01.20 20:07	buy	3770	0.01	21887.11	0.00	22387.11
7341	2023.01.20 20:07	t/p	3229	0.01	21843.69	0.00	21843.69	5.00	8339.32
7342	2023.01.20 20:07	buy	3771	0.01	21888.19	0.00	22388.19
7343	2023.01.20 20:07	t/p	3230	0.01	21845.04	0.00	21845.04	5.00	8344.32
7344	2023.01.20 20:07	buy	3772	0.01	21890.37	0.00	22390.37
7345	2023.01.20 20:07	t/p	3231	0.01	21846.40	0.00	21846.40	5.00	8349.32
7346	2023.01.20 20:07	buy	3773	0.01	21891.46	0.00	22391.46
7347	2023.01.20 20:07	t/p	3232	0.01	21847.75	0.00	21847.75	5.00	8354.32
7348	2023.01.20 20:07	buy	3774	0.01	21892.55	0.00	22392.55
7349	2023.01.20 20:07	t/p	3233	0.01	21849.10	0.00	21849.10	5.00	8359.32
7350	2023.01.20 20:07	buy	3775	0.01	21893.64	0.00	22393.64
7351	2023.01.20 20:07	t/p	3234	0.01	21850.46	0.00	21850.46	5.00	8364.32
7352	2023.01.20 20:07	buy	3776	0.01	21895.81	0.00	22395.81
7353	2023.01.20 20:07	t/p	3235	0.01	21851.47	0.00	21851.47	5.00	8369.32
7354	2023.01.20 20:07	buy	3777	0.01	21896.90	0.00	22396.90
7355	2023.01.20 20:07	t/p	3236	0.01	21852.83	0.00	21852.83	5.00	8374.32
7356	2023.01.20 20:07	buy	3778	0.01	21897.99	0.00	22397.99
7357	2023.01.20 20:07	t/p	3237	0.01	21854.18	0.00	21854.18	5.00	8379.32
7358	2023.01.20 20:07	buy	3779	0.01	21899.08	0.00	22399.08
7359	2023.01.20 20:07	t/p	3238	0.01	21855.53	0.00	21855.53	5.00	8384.32
7360	2023.01.20 20:07	buy	3780	0.01	21900.17	0.00	22400.17
7361	2023.01.20 20:07	t/p	3239	0.01	21856.89	0.00	21856.89	5.00	8389.32
7362	2023.01.20 20:07	buy	3781	0.01	21902.34	0.00	22402.34
7363	2023.01.20 20:07	t/p	3240	0.01	21858.24	0.00	21858.24	5.00	8394.32
7364	2023.01.20 20:07	buy	3782	0.01	21903.43	0.00	22403.43
7365	2023.01.20 20:07	t/p	3241	0.01	21859.60	0.00	21859.60	5.00	8399.32
7366	2023.01.20 20:07	buy	3783	0.01	21904.52	0.00	22404.52
7367	2023.01.20 20:07	t/p	3242	0.01	21860.95	0.00	21860.95	5.00	8404.32
7368	2023.01.20 20:07	buy	3784	0.01	21905.61	0.00	22405.61
7369	2023.01.20 20:07	t/p	3243	0.01	21862.31	0.00	21862.31	5.00	8409.32
7370	2023.01.20 20:07	buy	3785	0.01	21907.79	0.00	22407.79
7371	2023.01.20 20:07	t/p	3244	0.01	21863.66	0.00	21863.66	5.00	8414.32
7372	2023.01.20 20:07	buy	3786	0.01	21908.87	0.00	22408.87
7373	2023.01.20 20:07	t/p	3254	0.01	21864.69	0.00	21864.69	5.00	8419.32
7374	2023.01.20 20:07	buy	3787	0.01	21909.96	0.00	22409.96
7375	2023.01.20 20:07	t/p	3253	0.01	21865.70	0.00	21865.70	5.00	8424.32
7376	2023.01.20 20:07	buy	3788	0.01	21911.05	0.00	22411.05
7377	2023.01.20 20:07	t/p	3024	0.01	21867.49	0.00	21867.49	5.00	8429.32
7378	2023.01.20 20:07	buy	3789	0.01	21912.14	0.00	22412.14
7379	2023.01.20 20:07	t/p	3023	0.01	21868.96	0.00	21868.96	5.00	8434.32
7380	2023.01.20 20:07	buy	3790	0.01	21914.32	0.00	22414.32
7381	2023.01.20 20:07	t/p	3022	0.01	21870.43	0.00	21870.43	5.00	8439.32
7382	2023.01.20 20:07	buy	3791	0.01	21915.40	0.00	22415.40
7383	2023.01.20 20:07	t/p	3021	0.01	21871.90	0.00	21871.90	5.00	8444.32
7384	2023.01.20 20:07	buy	3792	0.01	21916.49	0.00	22416.49
7385	2023.01.20 20:07	t/p	3020	0.01	21873.37	0.00	21873.37	5.00	8449.32
7386	2023.01.20 20:07	buy	3793	0.01	21918.67	0.00	22418.67
7387	2023.01.20 20:07	t/p	3019	0.01	21874.84	0.00	21874.84	5.00	8454.32
7388	2023.01.20 20:07	buy	3794	0.01	21919.76	0.00	22419.76
7389	2023.01.20 20:07	t/p	2975	0.01	21876.55	0.00	21876.55	5.00	8459.32
7390	2023.01.20 20:07	buy	3795	0.01	21921.94	0.00	22421.94
7391	2023.01.20 20:07	t/p	2976	0.01	21878.51	0.00	21878.51	5.00	8464.32
7392	2023.01.20 20:07	buy	3796	0.01	21923.02	0.00	22423.02
7393	2023.01.20 20:07	t/p	2977	0.01	21880.47	0.00	21880.47	5.00	8469.32
7394	2023.01.20 20:07	buy	3797	0.01	21925.20	0.00	22425.20
7395	2023.01.20 20:07	t/p	2978	0.01	21882.43	0.00	21882.43	5.00	8474.32
7396	2023.01.20 20:07	buy	3798	0.01	21927.38	0.00	22427.38
7397	2023.01.20 20:07	t/p	2979	0.01	21884.39	0.00	21884.39	5.00	8479.32
7398	2023.01.20 20:07	buy	3799	0.01	21929.55	0.00	22429.55
7399	2023.01.20 20:07	t/p	2980	0.01	21885.61	0.00	21885.61	5.00	8484.32
7400	2023.01.20 20:07	buy	3800	0.01	21930.64	0.00	22430.64
7401	2023.01.20 20:07	t/p	2981	0.01	21887.55	0.00	21887.55	5.00	8489.32
7402	2023.01.20 20:07	buy	3801	0.01	21932.82	0.00	22432.82
7403	2023.01.20 20:07	t/p	2982	0.01	21889.49	0.00	21889.49	5.00	8494.32
7404	2023.01.20 20:07	buy	3802	0.01	21935.00	0.00	22435.00
7405	2023.01.20 20:07	t/p	2983	0.01	21891.43	0.00	21891.43	5.00	8499.32
7406	2023.01.20 20:07	buy	3803	0.01	21936.08	0.00	22436.08
7407	2023.01.20 20:07	t/p	2984	0.01	21893.37	0.00	21893.37	5.00	8504.32
7408	2023.01.20 20:07	buy	3804	0.01	21938.26	0.00	22438.26
7409	2023.01.20 20:07	t/p	2985	0.01	21895.31	0.00	21895.31	5.00	8509.32
7410	2023.01.20 20:07	buy	3805	0.01	21940.44	0.00	22440.44
7411	2023.01.20 20:07	t/p	2986	0.01	21897.25	0.00	21897.25	5.00	8514.32
7412	2023.01.20 20:07	buy	3806	0.01	21942.61	0.00	22442.61
7413	2023.01.20 20:07	t/p	2987	0.01	21899.19	0.00	21899.19	5.00	8519.32
7414	2023.01.20 20:07	buy	3807	0.01	21943.70	0.00	22443.70
7415	2023.01.20 20:07	t/p	2988	0.01	21901.13	0.00	21901.13	5.00	8524.32
7416	2023.01.20 20:07	buy	3808	0.01	21945.88	0.00	22445.88
7417	2023.01.20 20:07	t/p	2989	0.01	21903.07	0.00	21903.07	5.00	8529.32
7418	2023.01.20 20:07	buy	3809	0.01	21948.06	0.00	22448.06
7419	2023.01.20 20:07	t/p	2990	0.01	21905.01	0.00	21905.01	5.00	8534.32
7420	2023.01.20 20:07	buy	3810	0.01	21950.23	0.00	22450.23
7421	2023.01.20 20:07	t/p	2991	0.01	21906.95	0.00	21906.95	5.00	8539.32
7422	2023.01.20 20:07	buy	3811	0.01	21952.41	0.00	22452.41
7423	2023.01.20 20:07	t/p	2992	0.01	21908.89	0.00	21908.89	5.00	8544.32
7424	2023.01.20 20:07	buy	3812	0.01	21953.50	0.00	22453.50
7425	2023.01.20 20:07	t/p	2993	0.01	21910.84	0.00	21910.84	5.00	8549.32
7426	2023.01.20 20:07	buy	3813	0.01	21955.68	0.00	22455.68
7427	2023.01.20 20:07	t/p	2994	0.01	21912.78	0.00	21912.78	5.00	8554.32
7428	2023.01.20 20:07	buy	3814	0.01	21957.85	0.00	22457.85
7429	2023.01.20 20:07	t/p	2995	0.01	21914.72	0.00	21914.72	5.00	8559.32
7430	2023.01.20 20:07	buy	3815	0.01	21960.03	0.00	22460.03
7431	2023.01.20 20:07	t/p	2996	0.01	21916.66	0.00	21916.66	5.00	8564.32
7432	2023.01.20 20:07	buy	3816	0.01	21961.12	0.00	22461.12
7433	2023.01.20 20:07	t/p	2997	0.01	21918.60	0.00	21918.60	5.00	8569.32
7434	2023.01.20 20:07	buy	3817	0.01	21963.29	0.00	22463.29
7435	2023.01.20 20:07	t/p	2998	0.01	21920.54	0.00	21920.54	5.00	8574.32
7436	2023.01.20 20:07	buy	3818	0.01	21965.47	0.00	22465.47
7437	2023.01.20 20:07	t/p	2999	0.01	21922.48	0.00	21922.48	5.00	8579.32
7438	2023.01.20 20:07	buy	3819	0.01	21967.65	0.00	22467.65
7439	2023.01.20 20:07	t/p	3000	0.01	21924.42	0.00	21924.42	5.00	8584.32
7440	2023.01.20 20:07	buy	3820	0.01	21969.82	0.00	22469.82
7441	2023.01.20 20:07	t/p	3001	0.01	21926.36	0.00	21926.36	5.00	8589.32
7442	2023.01.20 20:07	buy	3821	0.01	21970.91	0.00	22470.91
7443	2023.01.20 20:08	t/p	3002	0.01	21928.30	0.00	21928.30	5.00	8594.32
7444	2023.01.20 20:08	buy	3822	0.01	21973.09	0.00	22473.09
7445	2023.01.20 20:08	t/p	3003	0.01	21930.24	0.00	21930.24	5.00	8599.32
7446	2023.01.20 20:08	buy	3823	0.01	21975.27	0.00	22475.27
7447	2023.01.20 20:08	t/p	3004	0.01	21932.18	0.00	21932.18	5.00	8604.32
7448	2023.01.20 20:08	buy	3824	0.01	21977.44	0.00	22477.44
7449	2023.01.20 20:08	t/p	3005	0.01	21934.12	0.00	21934.12	5.00	8609.32
7450	2023.01.20 20:08	buy	3825	0.01	21979.62	0.00	22479.62
7451	2023.01.20 20:08	t/p	3006	0.01	21936.06	0.00	21936.06	5.00	8614.32
7452	2023.01.20 20:08	buy	3826	0.01	21980.71	0.00	22480.71
7453	2023.01.20 20:08	t/p	3007	0.01	21938.00	0.00	21938.00	5.00	8619.32
7454	2023.01.20 20:08	buy	3827	0.01	21982.89	0.00	22482.89
7455	2023.01.20 20:08	t/p	3008	0.01	21939.94	0.00	21939.94	5.00	8624.32
7456	2023.01.20 20:08	buy	3828	0.01	21985.06	0.00	22485.06
7457	2023.01.20 20:08	t/p	3009	0.01	21941.88	0.00	21941.88	5.00	8629.32
7458	2023.01.20 20:08	buy	3829	0.01	21987.24	0.00	22487.24
7459	2023.01.20 20:08	t/p	3010	0.01	21943.83	0.00	21943.83	5.00	8634.32
7460	2023.01.20 20:08	buy	3830	0.01	21988.33	0.00	22488.33
7461	2023.01.20 20:08	t/p	3011	0.01	21945.77	0.00	21945.77	5.00	8639.32
7462	2023.01.20 20:08	buy	3831	0.01	21990.50	0.00	22490.50
7463	2023.01.20 20:08	t/p	3012	0.01	21947.71	0.00	21947.71	5.00	8644.32
7464	2023.01.20 20:08	buy	3832	0.01	21992.68	0.00	22492.68
7465	2023.01.20 20:08	t/p	3013	0.01	21949.65	0.00	21949.65	5.00	8649.32
7466	2023.01.20 20:08	buy	3833	0.01	21994.86	0.00	22494.86
7467	2023.01.20 20:08	t/p	3014	0.01	21951.59	0.00	21951.59	5.00	8654.32
7468	2023.01.20 20:08	buy	3834	0.01	21997.03	0.00	22497.03
7469	2023.01.20 20:08	t/p	3015	0.01	21953.53	0.00	21953.53	5.00	8659.32
7470	2023.01.20 20:08	buy	3835	0.01	21998.12	0.00	22498.12
7471	2023.01.20 20:08	t/p	3016	0.01	21955.47	0.00	21955.47	5.00	8664.32
7472	2023.01.20 20:08	buy	3836	0.01	22000.30	0.00	22500.30
7473	2023.01.20 20:08	t/p	3017	0.01	21957.41	0.00	21957.41	5.00	8669.32
7474	2023.01.20 20:08	buy	3837	0.01	22002.48	0.00	22502.48
7475	2023.01.20 20:08	t/p	3018	0.01	21959.35	0.00	21959.35	5.00	8674.32
7476	2023.01.20 20:08	buy	3838	0.01	22004.65	0.00	22504.65
7477	2023.01.20 20:08	t/p	3599	0.01	21960.38	0.00	21960.38	5.00	8679.32
7478	2023.01.20 20:08	buy	3839	0.01	22005.74	0.00	22505.74
7479	2023.01.20 20:08	t/p	3600	0.01	21961.48	0.00	21961.48	5.00	8684.32
7480	2023.01.20 20:08	buy	3840	0.01	22006.83	0.00	22506.83
7481	2023.01.20 20:34	t/p	3601	0.01	21962.57	0.00	21962.57	5.00	8689.32
7482	2023.01.20 20:34	buy	3841	0.01	22008.02	0.00	22508.02
7483	2023.01.20 20:34	t/p	3602	0.01	21963.67	0.00	21963.67	5.00	8694.32
7484	2023.01.20 20:34	t/p	3603	0.01	21964.77	0.00	21964.77	5.00	8699.32
7485	2023.01.20 20:34	buy	3842	0.01	22009.60	0.00	22509.60
7486	2023.01.20 20:34	t/p	3604	0.01	21965.87	0.00	21965.87	5.00	8704.32
7487	2023.01.20 20:34	buy	3843	0.01	22011.18	0.00	22511.18
7488	2023.01.20 20:34	t/p	3605	0.01	21966.97	0.00	21966.97	5.00	8709.32
7489	2023.01.20 20:34	t/p	3606	0.01	21968.07	0.00	21968.07	5.00	8714.32
7490	2023.01.20 20:34	buy	3844	0.01	22012.76	0.00	22512.76
7491	2023.01.20 20:34	t/p	3607	0.01	21969.17	0.00	21969.17	5.00	8719.32
7492	2023.01.20 20:34	buy	3845	0.01	22014.33	0.00	22514.33
7493	2023.01.20 20:34	t/p	3608	0.01	21970.26	0.00	21970.26	5.00	8724.32
7494	2023.01.20 20:34	t/p	3609	0.01	21971.36	0.00	21971.36	5.00	8729.32
7495	2023.01.20 20:34	buy	3846	0.01	22015.91	0.00	22515.91
7496	2023.01.20 20:34	t/p	3610	0.01	21972.46	0.00	21972.46	5.00	8734.32
7497	2023.01.20 20:34	buy	3847	0.01	22017.49	0.00	22517.49
7498	2023.01.20 20:34	t/p	3611	0.01	21973.56	0.00	21973.56	5.00	8739.32
7499	2023.01.20 20:34	buy	3848	0.01	22019.07	0.00	22519.07
7500	2023.01.20 20:34	t/p	3612	0.01	21974.66	0.00	21974.66	5.00	8744.32
7501	2023.01.20 20:34	t/p	3613	0.01	21975.76	0.00	21975.76	5.00	8749.32
7502	2023.01.20 20:34	buy	3849	0.01	22020.65	0.00	22520.65
7503	2023.01.20 20:34	t/p	3614	0.01	21976.86	0.00	21976.86	5.00	8754.32
7504	2023.01.20 20:34	buy	3850	0.01	22022.23	0.00	22522.23
7505	2023.01.20 20:34	t/p	3615	0.01	21977.96	0.00	21977.96	5.00	8759.32
7506	2023.01.20 20:34	t/p	3616	0.01	21979.05	0.00	21979.05	5.00	8764.32
7507	2023.01.20 20:34	buy	3851	0.01	22023.81	0.00	22523.81
7508	2023.01.20 20:34	t/p	3617	0.01	21980.15	0.00	21980.15	5.00	8769.32
7509	2023.01.20 20:34	buy	3852	0.01	22025.39	0.00	22525.39
7510	2023.01.20 20:34	t/p	3618	0.01	21981.25	0.00	21981.25	5.00	8774.32
7511	2023.01.20 20:34	t/p	3619	0.01	21982.35	0.00	21982.35	5.00	8779.32
7512	2023.01.20 20:34	buy	3853	0.01	22026.97	0.00	22526.97
7513	2023.01.20 20:34	t/p	3620	0.01	21983.45	0.00	21983.45	5.00	8784.32
7514	2023.01.20 20:34	buy	3854	0.01	22028.55	0.00	22528.55
7515	2023.01.20 20:34	t/p	3621	0.01	21984.55	0.00	21984.55	5.00	8789.32
7516	2023.01.20 20:34	t/p	3622	0.01	21985.65	0.00	21985.65	5.00	8794.32
7517	2023.01.20 20:34	buy	3855	0.01	22030.13	0.00	22530.13
7518	2023.01.20 20:34	t/p	3623	0.01	21986.75	0.00	21986.75	5.00	8799.32
7519	2023.01.20 20:34	buy	3856	0.01	22031.71	0.00	22531.71
7520	2023.01.20 20:34	t/p	3624	0.01	21987.84	0.00	21987.84	5.00	8804.32
7521	2023.01.20 20:34	buy	3857	0.01	22033.28	0.00	22533.28
7522	2023.01.20 20:34	t/p	3625	0.01	21988.94	0.00	21988.94	5.00	8809.32
7523	2023.01.20 20:34	t/p	3626	0.01	21990.04	0.00	21990.04	5.00	8814.32
7524	2023.01.20 20:34	buy	3858	0.01	22034.86	0.00	22534.86
7525	2023.01.20 20:34	t/p	3627	0.01	21991.14	0.00	21991.14	5.00	8819.32
7526	2023.01.20 20:34	buy	3859	0.01	22036.44	0.00	22536.44
7527	2023.01.20 20:34	t/p	3628	0.01	21992.80	0.00	21992.80	5.00	8824.32
7528	2023.01.20 20:34	buy	3860	0.01	22038.02	0.00	22538.02
7529	2023.01.20 20:34	t/p	3629	0.01	21994.12	0.00	21994.12	5.00	8829.32
7530	2023.01.20 20:34	buy	3861	0.01	22039.60	0.00	22539.60
7531	2023.01.20 20:35	t/p	3630	0.01	21995.63	0.00	21995.63	5.00	8834.32
7532	2023.01.20 20:35	buy	3862	0.01	22041.18	0.00	22541.18
7533	2023.01.20 20:36	t/p	3631	0.01	21997.14	0.00	21997.14	5.00	8839.32
7534	2023.01.20 20:36	buy	3863	0.01	22042.75	0.00	22542.75
7535	2023.01.20 20:36	t/p	3632	0.01	21998.66	0.00	21998.66	5.00	8844.32
7536	2023.01.20 20:36	buy	3864	0.01	22044.01	0.00	22544.01
7537	2023.01.20 20:36	t/p	3633	0.01	22000.17	0.00	22000.17	5.00	8849.32
7538	2023.01.20 20:36	buy	3865	0.01	22045.28	0.00	22545.28
7539	2023.01.20 20:36	t/p	3634	0.01	22001.68	0.00	22001.68	5.00	8854.32
7540	2023.01.20 20:36	buy	3866	0.01	22046.54	0.00	22546.54
7541	2023.01.20 20:36	t/p	3635	0.01	22003.19	0.00	22003.19	5.00	8859.32
7542	2023.01.20 20:36	buy	3867	0.01	22047.80	0.00	22547.80
7543	2023.01.20 20:36	buy	3868	0.01	22049.07	0.00	22549.07
7544	2023.01.20 20:36	t/p	3636	0.01	22004.70	0.00	22004.70	5.00	8864.32
7545	2023.01.20 20:36	buy	3869	0.01	22050.33	0.00	22550.33
7546	2023.01.20 20:36	t/p	3637	0.01	22006.22	0.00	22006.22	5.00	8869.32
7547	2023.01.20 20:36	buy	3870	0.01	22051.59	0.00	22551.59
7548	2023.01.20 20:36	t/p	3638	0.01	22007.73	0.00	22007.73	5.00	8874.32
7549	2023.01.20 20:36	buy	3871	0.01	22052.86	0.00	22552.86
7550	2023.01.20 20:36	t/p	3639	0.01	22009.24	0.00	22009.24	5.00	8879.32
7551	2023.01.20 20:36	buy	3872	0.01	22054.12	0.00	22554.12
7552	2023.01.20 20:36	t/p	3640	0.01	22010.75	0.00	22010.75	5.00	8884.32
7553	2023.01.20 20:36	buy	3873	0.01	22055.38	0.00	22555.38
7554	2023.01.20 20:36	buy	3874	0.01	22056.64	0.00	22556.64
7555	2023.01.20 20:36	t/p	3641	0.01	22012.27	0.00	22012.27	5.00	8889.32
7556	2023.01.20 20:36	buy	3875	0.01	22057.91	0.00	22557.91
7557	2023.01.20 20:36	t/p	3642	0.01	22013.78	0.00	22013.78	5.00	8894.32
7558	2023.01.20 20:36	buy	3876	0.01	22059.17	0.00	22559.17
7559	2023.01.20 20:36	t/p	3643	0.01	22015.29	0.00	22015.29	5.00	8899.32
7560	2023.01.20 20:36	buy	3877	0.01	22060.43	0.00	22560.43
7561	2023.01.20 20:36	t/p	3644	0.01	22016.80	0.00	22016.80	5.00	8904.32
7562	2023.01.20 20:36	buy	3878	0.01	22061.70	0.00	22561.70
7563	2023.01.20 20:36	t/p	3645	0.01	22018.32	0.00	22018.32	5.00	8909.32
7564	2023.01.20 20:36	buy	3879	0.01	22062.96	0.00	22562.96
7565	2023.01.20 20:36	buy	3880	0.01	22064.22	0.00	22564.22
7566	2023.01.20 20:36	t/p	3646	0.01	22019.83	0.00	22019.83	5.00	8914.32
7567	2023.01.20 20:36	buy	3881	0.01	22065.49	0.00	22565.49
7568	2023.01.20 20:36	t/p	3647	0.01	22021.34	0.00	22021.34	5.00	8919.32
7569	2023.01.20 20:36	buy	3882	0.01	22066.75	0.00	22566.75
7570	2023.01.20 20:36	t/p	3648	0.01	22022.85	0.00	22022.85	5.00	8924.32
7571	2023.01.20 20:36	buy	3883	0.01	22068.01	0.00	22568.01
7572	2023.01.20 20:36	t/p	3649	0.01	22024.37	0.00	22024.37	5.00	8929.32
7573	2023.01.20 20:36	buy	3884	0.01	22069.27	0.00	22569.27
7574	2023.01.20 20:36	t/p	3650	0.01	22025.88	0.00	22025.88	5.00	8934.32
7575	2023.01.20 20:36	buy	3885	0.01	22070.54	0.00	22570.54
7576	2023.01.20 20:36	buy	3886	0.01	22071.80	0.00	22571.80
7577	2023.01.20 20:36	t/p	3651	0.01	22027.39	0.00	22027.39	5.00	8939.32
7578	2023.01.20 20:36	buy	3887	0.01	22073.06	0.00	22573.06
7579	2023.01.20 20:36	buy	3888	0.01	22074.33	0.00	22574.33
7580	2023.01.20 20:36	buy	3889	0.01	22075.59	0.00	22575.59
7581	2023.01.20 20:36	buy	3890	0.01	22076.85	0.00	22576.85
7582	2023.01.20 20:36	buy	3891	0.01	22078.12	0.00	22578.12
7583	2023.01.20 20:54	t/p	3692	0.01	22273.24	0.00	22273.24	5.00	8944.32
7584	2023.01.20 20:54	buy	3892	0.01	22317.71	0.00	22817.71
7585	2023.01.20 20:54	t/p	3693	0.01	22274.34	0.00	22274.34	5.00	8949.32
7586	2023.01.20 20:54	buy	3893	0.01	22319.52	0.00	22819.52
7587	2023.01.20 20:54	t/p	3694	0.01	22275.43	0.00	22275.43	5.00	8954.32
7588	2023.01.20 20:54	buy	3894	0.01	22321.34	0.00	22821.34
7589	2023.01.20 20:54	t/p	3695	0.01	22277.62	0.00	22277.62	5.00	8959.32
7590	2023.01.20 20:54	buy	3895	0.01	22323.15	0.00	22823.15
7591	2023.01.20 20:54	t/p	3696	0.01	22278.72	0.00	22278.72	5.00	8964.32
7592	2023.01.20 20:54	t/p	3697	0.01	22279.81	0.00	22279.81	5.00	8969.32
7593	2023.01.20 20:54	buy	3896	0.01	22324.96	0.00	22824.96
7594	2023.01.20 20:54	t/p	3698	0.01	22282.00	0.00	22282.00	5.00	8974.32
7595	2023.01.20 20:54	buy	3897	0.01	22326.77	0.00	22826.77
7596	2023.01.20 20:54	t/p	3699	0.01	22283.10	0.00	22283.10	5.00	8979.32
7597	2023.01.20 20:54	buy	3898	0.01	22328.58	0.00	22828.58
7598	2023.01.20 20:54	t/p	3700	0.01	22285.29	0.00	22285.29	5.00	8984.32
7599	2023.01.20 20:54	buy	3899	0.01	22330.39	0.00	22830.39
7600	2023.01.20 20:54	t/p	3701	0.01	22286.38	0.00	22286.38	5.00	8989.32
7601	2023.01.20 20:54	t/p	3702	0.01	22287.48	0.00	22287.48	5.00	8994.32
7602	2023.01.20 20:54	buy	3900	0.01	22332.20	0.00	22832.20
7603	2023.01.20 20:54	buy	3901	0.01	22334.01	0.00	22834.01
7604	2023.01.20 20:54	t/p	3703	0.01	22289.67	0.00	22289.67	5.00	8999.32
7605	2023.01.20 20:54	t/p	3704	0.01	22290.77	0.00	22290.77	5.00	9004.32
7606	2023.01.20 20:54	buy	3902	0.01	22335.82	0.00	22835.82
7607	2023.01.20 20:54	t/p	3705	0.01	22291.86	0.00	22291.86	5.00	9009.32
7608	2023.01.20 20:54	buy	3903	0.01	22337.63	0.00	22837.63
7609	2023.01.20 20:54	t/p	3706	0.01	22294.05	0.00	22294.05	5.00	9014.32
7610	2023.01.20 20:54	buy	3904	0.01	22339.44	0.00	22839.44
7611	2023.01.20 20:54	t/p	3707	0.01	22295.15	0.00	22295.15	5.00	9019.32
7612	2023.01.20 20:54	t/p	3708	0.01	22296.24	0.00	22296.24	5.00	9024.32
7613	2023.01.20 20:54	buy	3905	0.01	22341.25	0.00	22841.25
7614	2023.01.20 20:54	t/p	3709	0.01	22298.43	0.00	22298.43	5.00	9029.32
7615	2023.01.20 20:54	buy	3906	0.01	22343.06	0.00	22843.06
7616	2023.01.20 20:54	t/p	3710	0.01	22299.53	0.00	22299.53	5.00	9034.32
7617	2023.01.20 20:54	buy	3907	0.01	22344.87	0.00	22844.87
7618	2023.01.20 20:54	t/p	3711	0.01	22300.62	0.00	22300.62	5.00	9039.32
7619	2023.01.20 20:54	buy	3908	0.01	22346.69	0.00	22846.69
7620	2023.01.20 20:54	t/p	3712	0.01	22302.82	0.00	22302.82	5.00	9044.32
7621	2023.01.20 20:54	t/p	3713	0.01	22303.91	0.00	22303.91	5.00	9049.32
7622	2023.01.20 20:54	buy	3909	0.01	22348.50	0.00	22848.50
7623	2023.01.20 20:54	t/p	3714	0.01	22305.01	0.00	22305.01	5.00	9054.32
7624	2023.01.20 20:54	buy	3910	0.01	22350.31	0.00	22850.31
7625	2023.01.20 20:54	t/p	3715	0.01	22307.20	0.00	22307.20	5.00	9059.32
7626	2023.01.20 20:54	buy	3911	0.01	22352.12	0.00	22852.12
7627	2023.01.20 20:54	t/p	3716	0.01	22308.29	0.00	22308.29	5.00	9064.32
7628	2023.01.20 20:54	t/p	3717	0.01	22309.39	0.00	22309.39	5.00	9069.32
7629	2023.01.20 20:54	buy	3912	0.01	22353.93	0.00	22853.93
7630	2023.01.20 20:54	buy	3913	0.01	22355.74	0.00	22855.74
7631	2023.01.20 20:54	t/p	3718	0.01	22311.58	0.00	22311.58	5.00	9074.32
7632	2023.01.20 20:54	t/p	3719	0.01	22312.67	0.00	22312.67	5.00	9079.32
7633	2023.01.20 20:54	buy	3914	0.01	22357.55	0.00	22857.55
7634	2023.01.20 20:54	t/p	3720	0.01	22313.77	0.00	22313.77	5.00	9084.32
7635	2023.01.20 20:54	buy	3915	0.01	22359.36	0.00	22859.36
7636	2023.01.20 20:54	t/p	3721	0.01	22315.96	0.00	22315.96	5.00	9089.32
7637	2023.01.20 20:54	buy	3916	0.01	22361.17	0.00	22861.17
7638	2023.01.20 20:54	t/p	3722	0.01	22317.05	0.00	22317.05	5.00	9094.32
7639	2023.01.20 20:54	t/p	3723	0.01	22318.15	0.00	22318.15	5.00	9099.32
7640	2023.01.20 20:54	buy	3917	0.01	22362.98	0.00	22862.98
7641	2023.01.20 20:54	t/p	3724	0.01	22320.34	0.00	22320.34	5.00	9104.32
7642	2023.01.20 20:54	buy	3918	0.01	22364.79	0.00	22864.79
7643	2023.01.20 20:54	t/p	3725	0.01	22321.44	0.00	22321.44	5.00	9109.32
7644	2023.01.20 20:54	buy	3919	0.01	22366.60	0.00	22866.60
7645	2023.01.20 20:54	t/p	3726	0.01	22323.63	0.00	22323.63	5.00	9114.32
7646	2023.01.20 20:54	buy	3920	0.01	22368.41	0.00	22868.41
7647	2023.01.20 20:54	buy	3921	0.01	22370.23	0.00	22870.23
7648	2023.01.20 20:54	t/p	3727	0.01	22325.82	0.00	22325.82	5.00	9119.32
7649	2023.01.20 20:54	buy	3922	0.01	22372.04	0.00	22872.04
7650	2023.01.20 20:54	t/p	3728	0.01	22328.01	0.00	22328.01	5.00	9124.32
7651	2023.01.20 20:54	t/p	3729	0.01	22329.10	0.00	22329.10	5.00	9129.32
7652	2023.01.20 20:54	buy	3923	0.01	22373.85	0.00	22873.85
7653	2023.01.20 20:54	buy	3924	0.01	22375.66	0.00	22875.66
7654	2023.01.20 20:54	t/p	3730	0.01	22331.29	0.00	22331.29	5.00	9134.32
7655	2023.01.20 20:54	buy	3925	0.01	22377.47	0.00	22877.47
7656	2023.01.20 20:54	t/p	3731	0.01	22333.49	0.00	22333.49	5.00	9139.32
7657	2023.01.20 20:54	t/p	3732	0.01	22334.58	0.00	22334.58	5.00	9144.32
7658	2023.01.20 20:54	buy	3926	0.01	22379.28	0.00	22879.28
7659	2023.01.20 20:55	buy	3927	0.01	22381.09	0.00	22881.09
7660	2023.01.20 20:58	buy	3928	0.01	22316.36	0.00	22816.36
7661	2023.01.20 20:58	buy	3929	0.01	22315.00	0.00	22815.00
7662	2023.01.20 20:58	buy	3930	0.01	22313.64	0.00	22813.64
7663	2023.01.20 20:58	buy	3931	0.01	22312.28	0.00	22812.28
7664	2023.01.20 20:58	buy	3932	0.01	22310.92	0.00	22810.92
7665	2023.01.20 21:00	t/p	3733	0.01	22336.77	0.00	22336.77	5.00	9149.32
7666	2023.01.20 21:00	buy	3933	0.01	22382.78	0.00	22882.78
7667	2023.01.20 21:00	t/p	3734	0.01	22338.96	0.00	22338.96	5.00	9154.32
7668	2023.01.20 21:00	buy	3934	0.01	22383.92	0.00	22883.92
7669	2023.01.20 21:00	t/p	3735	0.01	22341.15	0.00	22341.15	5.00	9159.32
7670	2023.01.20 21:00	buy	3935	0.01	22386.19	0.00	22886.19
7671	2023.01.20 21:00	t/p	3736	0.01	22342.25	0.00	22342.25	5.00	9164.32
7672	2023.01.20 21:00	buy	3936	0.01	22387.32	0.00	22887.32
7673	2023.01.20 21:00	t/p	3737	0.01	22344.44	0.00	22344.44	5.00	9169.32
7674	2023.01.20 21:00	buy	3937	0.01	22389.59	0.00	22889.59
7675	2023.01.20 21:00	t/p	3738	0.01	22346.63	0.00	22346.63	5.00	9174.32
7676	2023.01.20 21:00	buy	3938	0.01	22391.86	0.00	22891.86
7677	2023.01.20 21:00	t/p	3739	0.01	22347.72	0.00	22347.72	5.00	9179.32
7678	2023.01.20 21:00	buy	3939	0.01	22393.00	0.00	22893.00
7679	2023.01.20 21:00	t/p	3740	0.01	22349.92	0.00	22349.92	5.00	9184.32
7680	2023.01.20 21:00	buy	3940	0.01	22395.27	0.00	22895.27
7681	2023.01.20 21:00	t/p	3741	0.01	22351.01	0.00	22351.01	5.00	9189.32
7682	2023.01.20 21:00	buy	3941	0.01	22396.40	0.00	22896.40
7683	2023.01.20 21:00	t/p	3742	0.01	22352.11	0.00	22352.11	5.00	9194.32
7684	2023.01.20 21:00	buy	3942	0.01	22397.54	0.00	22897.54
7685	2023.01.20 21:00	t/p	3743	0.01	22353.20	0.00	22353.20	5.00	9199.32
7686	2023.01.20 21:00	buy	3943	0.01	22398.67	0.00	22898.67
7687	2023.01.20 21:00	t/p	3744	0.01	22354.30	0.00	22354.30	5.00	9204.32
7688	2023.01.20 21:00	buy	3944	0.01	22399.81	0.00	22899.81
7689	2023.01.20 21:00	t/p	3745	0.01	22356.49	0.00	22356.49	5.00	9209.32
7690	2023.01.20 21:00	buy	3945	0.01	22400.94	0.00	22900.94
7691	2023.01.20 21:00	t/p	3746	0.01	22357.58	0.00	22357.58	5.00	9214.32
7692	2023.01.20 21:00	buy	3946	0.01	22402.08	0.00	22902.08
7693	2023.01.20 21:00	t/p	3747	0.01	22358.68	0.00	22358.68	5.00	9219.32
7694	2023.01.20 21:00	buy	3947	0.01	22403.21	0.00	22903.21
7695	2023.01.20 21:00	t/p	3748	0.01	22359.77	0.00	22359.77	5.00	9224.32
7696	2023.01.20 21:00	buy	3948	0.01	22404.35	0.00	22904.35
7697	2023.01.20 21:00	t/p	3749	0.01	22360.87	0.00	22360.87	5.00	9229.32
7698	2023.01.20 21:00	buy	3949	0.01	22405.48	0.00	22905.48
7699	2023.01.20 21:01	t/p	3750	0.01	22361.96	0.00	22361.96	5.00	9234.32
7700	2023.01.20 21:01	buy	3950	0.01	22406.62	0.00	22906.62
7701	2023.01.20 21:01	t/p	3751	0.01	22363.06	0.00	22363.06	5.00	9239.32
7702	2023.01.20 21:01	buy	3951	0.01	22407.75	0.00	22907.75
7703	2023.01.20 21:01	t/p	3752	0.01	22364.16	0.00	22364.16	5.00	9244.32
7704	2023.01.20 21:01	buy	3952	0.01	22408.89	0.00	22908.89
7705	2023.01.20 21:01	t/p	3753	0.01	22365.25	0.00	22365.25	5.00	9249.32
7706	2023.01.20 21:01	buy	3953	0.01	22410.02	0.00	22910.02
7707	2023.01.20 21:01	t/p	3754	0.01	22366.35	0.00	22366.35	5.00	9254.32
7708	2023.01.20 21:01	buy	3954	0.01	22411.16	0.00	22911.16
7709	2023.01.20 21:01	t/p	3755	0.01	22367.44	0.00	22367.44	5.00	9259.32
7710	2023.01.20 21:01	buy	3955	0.01	22412.29	0.00	22912.29
7711	2023.01.20 21:01	t/p	3756	0.01	22368.54	0.00	22368.54	5.00	9264.32
7712	2023.01.20 21:01	buy	3956	0.01	22413.43	0.00	22913.43
7713	2023.01.20 21:01	t/p	3757	0.01	22369.63	0.00	22369.63	5.00	9269.32
7714	2023.01.20 21:01	buy	3957	0.01	22414.56	0.00	22914.56
7715	2023.01.20 21:01	t/p	3758	0.01	22370.73	0.00	22370.73	5.00	9274.32
7716	2023.01.20 21:01	buy	3958	0.01	22415.70	0.00	22915.70
7717	2023.01.20 21:01	t/p	3759	0.01	22372.92	0.00	22372.92	5.00	9279.32
7718	2023.01.20 21:01	buy	3959	0.01	22417.97	0.00	22917.97
7719	2023.01.20 21:01	t/p	3760	0.01	22374.01	0.00	22374.01	5.00	9284.32
7720	2023.01.20 21:01	buy	3960	0.01	22419.10	0.00	22919.10
7721	2023.01.20 21:01	t/p	3761	0.01	22375.11	0.00	22375.11	5.00	9289.32
7722	2023.01.20 21:01	buy	3961	0.01	22420.24	0.00	22920.24
7723	2023.01.20 21:01	t/p	3762	0.01	22376.20	0.00	22376.20	5.00	9294.32
7724	2023.01.20 21:01	buy	3962	0.01	22421.37	0.00	22921.37
7725	2023.01.20 21:01	t/p	3763	0.01	22377.30	0.00	22377.30	5.00	9299.32
7726	2023.01.20 21:01	buy	3963	0.01	22422.51	0.00	22922.51
7727	2023.01.20 21:01	t/p	3764	0.01	22379.49	0.00	22379.49	5.00	9304.32
7728	2023.01.20 21:01	buy	3964	0.01	22424.78	0.00	22924.78
7729	2023.01.20 21:01	t/p	3765	0.01	22380.58	0.00	22380.58	5.00	9309.32
7730	2023.01.20 21:01	buy	3965	0.01	22425.91	0.00	22925.91
7731	2023.01.20 21:01	t/p	3766	0.01	22381.66	0.00	22381.66	5.00	9314.32
7732	2023.01.20 21:01	buy	3966	0.01	22427.05	0.00	22927.05
7733	2023.01.20 21:01	t/p	3767	0.01	22382.75	0.00	22382.75	5.00	9319.32
7734	2023.01.20 21:01	buy	3967	0.01	22428.18	0.00	22928.18
7735	2023.01.20 21:03	t/p	3768	0.01	22384.93	0.00	22384.93	5.00	9324.32
7736	2023.01.20 21:03	buy	3968	0.01	22429.63	0.00	22929.63
7737	2023.01.20 21:03	t/p	3769	0.01	22386.02	0.00	22386.02	5.00	9329.32
7738	2023.01.20 21:03	buy	3969	0.01	22430.71	0.00	22930.71
7739	2023.01.20 21:03	t/p	3770	0.01	22387.11	0.00	22387.11	5.00	9334.32
7740	2023.01.20 21:03	buy	3970	0.01	22431.79	0.00	22931.79
7741	2023.01.20 21:03	t/p	3771	0.01	22388.19	0.00	22388.19	5.00	9339.32
7742	2023.01.20 21:03	buy	3971	0.01	22432.88	0.00	22932.88
7743	2023.01.20 21:03	t/p	3772	0.01	22390.37	0.00	22390.37	5.00	9344.32
7744	2023.01.20 21:03	buy	3972	0.01	22435.05	0.00	22935.05
7745	2023.01.20 21:03	t/p	3773	0.01	22391.46	0.00	22391.46	5.00	9349.32
7746	2023.01.20 21:03	buy	3973	0.01	22436.13	0.00	22936.13
7747	2023.01.20 21:03	t/p	3774	0.01	22392.55	0.00	22392.55	5.00	9354.32
7748	2023.01.20 21:03	buy	3974	0.01	22437.22	0.00	22937.22
7749	2023.01.20 21:03	t/p	3775	0.01	22393.64	0.00	22393.64	5.00	9359.32
7750	2023.01.20 21:03	buy	3975	0.01	22438.30	0.00	22938.30
7751	2023.01.20 21:03	t/p	3776	0.01	22395.81	0.00	22395.81	5.00	9364.32
7752	2023.01.20 21:03	buy	3976	0.01	22440.47	0.00	22940.47
7753	2023.01.20 21:03	t/p	3777	0.01	22396.90	0.00	22396.90	5.00	9369.32
7754	2023.01.20 21:03	buy	3977	0.01	22441.55	0.00	22941.55
7755	2023.01.20 21:03	t/p	3778	0.01	22397.99	0.00	22397.99	5.00	9374.32
7756	2023.01.20 21:03	buy	3978	0.01	22442.64	0.00	22942.64
7757	2023.01.20 21:03	t/p	3779	0.01	22399.08	0.00	22399.08	5.00	9379.32
7758	2023.01.20 21:03	buy	3979	0.01	22443.72	0.00	22943.72
7759	2023.01.20 21:03	t/p	3780	0.01	22400.17	0.00	22400.17	5.00	9384.32
7760	2023.01.20 21:03	buy	3980	0.01	22444.81	0.00	22944.81
7761	2023.01.20 22:09	t/p	3781	0.01	22402.34	0.00	22402.34	5.00	9389.32
7762	2023.01.20 22:09	buy	3981	0.01	22446.89	0.00	22946.89
7763	2023.01.20 22:09	t/p	3782	0.01	22403.43	0.00	22403.43	5.00	9394.32
7764	2023.01.20 22:09	buy	3982	0.01	22447.91	0.00	22947.91
7765	2023.01.20 22:09	t/p	3783	0.01	22404.52	0.00	22404.52	5.00	9399.32
7766	2023.01.20 22:09	buy	3983	0.01	22449.45	0.00	22949.45
7767	2023.01.20 22:09	t/p	3784	0.01	22405.61	0.00	22405.61	5.00	9404.32
7768	2023.01.20 22:09	buy	3984	0.01	22450.47	0.00	22950.47
7769	2023.01.20 22:09	t/p	3785	0.01	22407.79	0.00	22407.79	5.00	9409.32
7770	2023.01.20 22:09	buy	3985	0.01	22452.51	0.00	22952.51
7771	2023.01.20 22:09	t/p	3786	0.01	22408.87	0.00	22408.87	5.00	9414.32
7772	2023.01.20 22:09	buy	3986	0.01	22453.54	0.00	22953.54
7773	2023.01.20 22:09	t/p	3787	0.01	22409.96	0.00	22409.96	5.00	9419.32
7774	2023.01.20 22:09	buy	3987	0.01	22454.56	0.00	22954.56
7775	2023.01.20 22:10	t/p	3788	0.01	22411.05	0.00	22411.05	5.00	9424.32
7776	2023.01.20 22:10	buy	3988	0.01	22455.58	0.00	22955.58
7777	2023.01.20 22:16	t/p	3789	0.01	22412.14	0.00	22412.14	5.00	9429.32
7778	2023.01.20 22:16	buy	3989	0.01	22456.66	0.00	22956.66
7779	2023.01.20 22:16	t/p	3790	0.01	22414.32	0.00	22414.32	5.00	9434.32
7780	2023.01.20 22:16	buy	3990	0.01	22458.93	0.00	22958.93
7781	2023.01.20 22:16	t/p	3791	0.01	22415.40	0.00	22415.40	5.00	9439.32
7782	2023.01.20 22:16	buy	3991	0.01	22460.06	0.00	22960.06
7783	2023.01.20 22:16	t/p	3792	0.01	22416.49	0.00	22416.49	5.00	9444.32
7784	2023.01.20 22:16	buy	3992	0.01	22461.19	0.00	22961.19
7785	2023.01.20 22:16	t/p	3793	0.01	22418.67	0.00	22418.67	5.00	9449.32
7786	2023.01.20 22:16	buy	3993	0.01	22463.17	0.00	22963.17
7787	2023.01.20 22:16	t/p	3794	0.01	22419.76	0.00	22419.76	5.00	9454.32
7788	2023.01.20 22:16	buy	3994	0.01	22464.30	0.00	22964.30
7789	2023.01.20 22:16	t/p	3795	0.01	22421.94	0.00	22421.94	5.00	9459.32
7790	2023.01.20 22:16	buy	3995	0.01	22466.57	0.00	22966.57
7791	2023.01.20 22:16	t/p	3796	0.01	22423.02	0.00	22423.02	5.00	9464.32
7792	2023.01.20 22:16	buy	3996	0.01	22467.70	0.00	22967.70
7793	2023.01.20 22:16	t/p	3797	0.01	22425.20	0.00	22425.20	5.00	9469.32
7794	2023.01.20 22:16	buy	3997	0.01	22469.68	0.00	22969.68
7795	2023.01.20 22:17	t/p	3798	0.01	22427.38	0.00	22427.38	5.00	9474.32
7796	2023.01.20 22:17	buy	3998	0.01	22471.94	0.00	22971.94
7797	2023.01.20 22:17	t/p	3799	0.01	22429.55	0.00	22429.55	5.00	9479.32
7798	2023.01.20 22:17	buy	3999	0.01	22474.21	0.00	22974.21
7799	2023.01.20 22:17	t/p	3800	0.01	22430.64	0.00	22430.64	5.00	9484.32
7800	2023.01.20 22:17	buy	4000	0.01	22475.34	0.00	22975.34
7801	2023.01.20 22:17	t/p	3801	0.01	22432.82	0.00	22432.82	5.00	9489.32
7802	2023.01.20 22:17	buy	4001	0.01	22477.32	0.00	22977.32
7803	2023.01.20 22:17	t/p	3802	0.01	22435.00	0.00	22435.00	5.00	9494.32
7804	2023.01.20 22:17	buy	4002	0.01	22479.58	0.00	22979.58
7805	2023.01.20 22:17	t/p	3803	0.01	22436.08	0.00	22436.08	5.00	9499.32
7806	2023.01.20 22:17	buy	4003	0.01	22480.72	0.00	22980.72
7807	2023.01.20 22:19	t/p	3804	0.01	22438.26	0.00	22438.26	5.00	9504.32
7808	2023.01.20 22:19	buy	4004	0.01	22482.70	0.00	22982.70
7809	2023.01.20 22:19	t/p	3805	0.01	22440.44	0.00	22440.44	5.00	9509.32
7810	2023.01.20 22:19	buy	4005	0.01	22485.50	0.00	22985.50
7811	2023.01.20 22:19	t/p	3806	0.01	22442.61	0.00	22442.61	5.00	9514.32
7812	2023.01.20 22:19	t/p	3807	0.01	22443.70	0.00	22443.70	5.00	9519.32
7813	2023.01.20 22:19	buy	4006	0.01	22488.30	0.00	22988.30
7814	2023.01.20 22:19	buy	4007	0.01	22489.70	0.00	22989.70
7815	2023.01.20 22:19	t/p	3808	0.01	22445.88	0.00	22445.88	5.00	9524.32
7816	2023.01.20 22:19	buy	4008	0.01	22491.10	0.00	22991.10
7817	2023.01.20 22:19	t/p	3809	0.01	22448.06	0.00	22448.06	5.00	9529.32
7818	2023.01.20 22:19	buy	4009	0.01	22492.50	0.00	22992.50
7819	2023.01.20 22:19	t/p	3810	0.01	22450.23	0.00	22450.23	5.00	9534.32
7820	2023.01.20 22:19	buy	4010	0.01	22495.30	0.00	22995.30
7821	2023.01.20 22:19	t/p	3811	0.01	22452.41	0.00	22452.41	5.00	9539.32
7822	2023.01.20 22:19	t/p	3812	0.01	22453.50	0.00	22453.50	5.00	9544.32
7823	2023.01.20 22:19	buy	4011	0.01	22498.11	0.00	22998.11
7824	2023.01.20 22:19	buy	4012	0.01	22499.51	0.00	22999.51
7825	2023.01.20 22:19	t/p	3813	0.01	22455.68	0.00	22455.68	5.00	9549.32
7826	2023.01.20 22:19	buy	4013	0.01	22500.91	0.00	23000.91
7827	2023.01.20 22:19	t/p	3814	0.01	22457.85	0.00	22457.85	5.00	9554.32
7828	2023.01.20 22:19	buy	4014	0.01	22502.31	0.00	23002.31
7829	2023.01.20 22:19	t/p	3815	0.01	22460.03	0.00	22460.03	5.00	9559.32
7830	2023.01.20 22:19	buy	4015	0.01	22505.11	0.00	23005.11
7831	2023.01.20 22:19	t/p	3816	0.01	22461.12	0.00	22461.12	5.00	9564.32
7832	2023.01.20 22:19	buy	4016	0.01	22506.51	0.00	23006.51
7833	2023.01.20 22:19	t/p	3817	0.01	22463.29	0.00	22463.29	5.00	9569.32
7834	2023.01.20 22:19	buy	4017	0.01	22507.91	0.00	23007.91
7835	2023.01.20 22:19	t/p	3818	0.01	22465.47	0.00	22465.47	5.00	9574.32
7836	2023.01.20 22:19	buy	4018	0.01	22510.71	0.00	23010.71
7837	2023.01.20 22:19	t/p	3819	0.01	22467.65	0.00	22467.65	5.00	9579.32
7838	2023.01.20 22:19	buy	4019	0.01	22512.11	0.00	23012.11
7839	2023.01.20 22:19	t/p	3820	0.01	22469.82	0.00	22469.82	5.00	9584.32
7840	2023.01.20 22:19	buy	4020	0.01	22514.91	0.00	23014.91
7841	2023.01.20 22:19	t/p	3821	0.01	22470.91	0.00	22470.91	5.00	9589.32
7842	2023.01.20 22:19	buy	4021	0.01	22516.31	0.00	23016.31
7843	2023.01.20 22:19	t/p	3822	0.01	22473.09	0.00	22473.09	5.00	9594.32
7844	2023.01.20 22:19	buy	4022	0.01	22517.71	0.00	23017.71
7845	2023.01.20 22:19	t/p	3823	0.01	22475.27	0.00	22475.27	5.00	9599.32
7846	2023.01.20 22:19	buy	4023	0.01	22520.51	0.00	23020.51
7847	2023.01.20 22:19	t/p	3824	0.01	22477.44	0.00	22477.44	5.00	9604.32
7848	2023.01.20 22:19	buy	4024	0.01	22521.91	0.00	23021.91
7849	2023.01.20 22:19	t/p	3825	0.01	22479.62	0.00	22479.62	5.00	9609.32
7850	2023.01.20 22:19	buy	4025	0.01	22524.71	0.00	23024.71
7851	2023.01.20 22:19	t/p	3826	0.01	22480.71	0.00	22480.71	5.00	9614.32
7852	2023.01.20 22:19	buy	4026	0.01	22526.11	0.00	23026.11
7853	2023.01.20 22:19	t/p	3827	0.01	22482.89	0.00	22482.89	5.00	9619.32
7854	2023.01.20 22:19	buy	4027	0.01	22527.51	0.00	23027.51
7855	2023.01.20 22:19	t/p	3828	0.01	22485.06	0.00	22485.06	5.00	9624.32
7856	2023.01.20 22:19	buy	4028	0.01	22530.31	0.00	23030.31
7857	2023.01.20 22:19	t/p	3829	0.01	22487.24	0.00	22487.24	5.00	9629.32
7858	2023.01.20 22:19	buy	4029	0.01	22531.71	0.00	23031.71
7859	2023.01.20 22:19	t/p	3830	0.01	22488.33	0.00	22488.33	5.00	9634.32
7860	2023.01.20 22:19	buy	4030	0.01	22533.11	0.00	23033.11
7861	2023.01.20 22:19	t/p	3831	0.01	22490.50	0.00	22490.50	5.00	9639.32
7862	2023.01.20 22:19	buy	4031	0.01	22535.91	0.00	23035.91
7863	2023.01.20 22:19	t/p	3832	0.01	22492.68	0.00	22492.68	5.00	9644.32
7864	2023.01.20 22:19	buy	4032	0.01	22537.31	0.00	23037.31
7865	2023.01.20 22:19	t/p	3833	0.01	22494.86	0.00	22494.86	5.00	9649.32
7866	2023.01.20 22:19	buy	4033	0.01	22540.11	0.00	23040.11
7867	2023.01.20 22:19	t/p	3834	0.01	22497.03	0.00	22497.03	5.00	9654.32
7868	2023.01.20 22:19	buy	4034	0.01	22541.51	0.00	23041.51
7869	2023.01.20 22:19	t/p	3835	0.01	22498.12	0.00	22498.12	5.00	9659.32
7870	2023.01.20 22:19	buy	4035	0.01	22542.91	0.00	23042.91
7871	2023.01.20 22:19	t/p	3836	0.01	22500.30	0.00	22500.30	5.00	9664.32
7872	2023.01.20 22:19	buy	4036	0.01	22545.71	0.00	23045.71
7873	2023.01.20 22:19	t/p	3837	0.01	22502.48	0.00	22502.48	5.00	9669.32
7874	2023.01.20 22:19	buy	4037	0.01	22547.11	0.00	23047.11
7875	2023.01.20 22:19	t/p	3838	0.01	22504.65	0.00	22504.65	5.00	9674.32
7876	2023.01.20 22:19	buy	4038	0.01	22549.91	0.00	23049.91
7877	2023.01.20 22:19	t/p	3839	0.01	22505.74	0.00	22505.74	5.00	9679.32
7878	2023.01.20 22:19	t/p	3840	0.01	22506.83	0.00	22506.83	5.00	9684.32
7879	2023.01.20 22:19	buy	4039	0.01	22551.31	0.00	23051.31
7880	2023.01.20 22:19	t/p	3841	0.01	22508.02	0.00	22508.02	5.00	9689.32
7881	2023.01.20 22:19	buy	4040	0.01	22552.71	0.00	23052.71
7882	2023.01.20 22:19	t/p	3842	0.01	22509.60	0.00	22509.60	5.00	9694.32
7883	2023.01.20 22:19	buy	4041	0.01	22554.11	0.00	23054.11
7884	2023.01.20 22:19	buy	4042	0.01	22555.51	0.00	23055.51
7885	2023.01.20 22:19	t/p	3843	0.01	22511.18	0.00	22511.18	5.00	9699.32
7886	2023.01.20 22:19	buy	4043	0.01	22556.91	0.00	23056.91
7887	2023.01.20 22:19	t/p	3844	0.01	22512.76	0.00	22512.76	5.00	9704.32
7888	2023.01.20 22:19	buy	4044	0.01	22558.31	0.00	23058.31
7889	2023.01.20 22:19	t/p	3845	0.01	22514.33	0.00	22514.33	5.00	9709.32
7890	2023.01.20 22:19	buy	4045	0.01	22559.71	0.00	23059.71
7891	2023.01.20 22:19	t/p	3846	0.01	22515.91	0.00	22515.91	5.00	9714.32
7892	2023.01.20 22:19	buy	4046	0.01	22561.11	0.00	23061.11
7893	2023.01.20 22:19	t/p	3847	0.01	22517.49	0.00	22517.49	5.00	9719.32
7894	2023.01.20 22:19	buy	4047	0.01	22562.51	0.00	23062.51
7895	2023.01.20 22:19	t/p	3848	0.01	22519.07	0.00	22519.07	5.00	9724.32
7896	2023.01.20 22:19	buy	4048	0.01	22563.91	0.00	23063.91
7897	2023.01.20 22:20	t/p	3849	0.01	22520.65	0.00	22520.65	5.00	9729.32
7898	2023.01.20 22:20	buy	4049	0.01	22565.31	0.00	23065.31
7899	2023.01.20 22:21	t/p	3850	0.01	22522.23	0.00	22522.23	5.00	9734.32
7900	2023.01.20 22:21	buy	4050	0.01	22567.01	0.00	23067.01
7901	2023.01.20 22:21	t/p	3851	0.01	22523.81	0.00	22523.81	5.00	9739.32
7902	2023.01.20 22:21	buy	4051	0.01	22569.27	0.00	23069.27
7903	2023.01.20 22:21	t/p	3852	0.01	22525.39	0.00	22525.39	5.00	9744.32
7904	2023.01.20 22:21	buy	4052	0.01	22570.40	0.00	23070.40
7905	2023.01.20 22:21	t/p	3853	0.01	22526.97	0.00	22526.97	5.00	9749.32
7906	2023.01.20 22:21	buy	4053	0.01	22571.54	0.00	23071.54
7907	2023.01.20 22:21	t/p	3854	0.01	22528.55	0.00	22528.55	5.00	9754.32
7908	2023.01.20 22:21	buy	4054	0.01	22573.80	0.00	23073.80
7909	2023.01.20 22:21	t/p	3855	0.01	22530.13	0.00	22530.13	5.00	9759.32
7910	2023.01.20 22:21	buy	4055	0.01	22574.93	0.00	23074.93
7911	2023.01.20 22:21	t/p	3856	0.01	22531.71	0.00	22531.71	5.00	9764.32
7912	2023.01.20 22:21	buy	4056	0.01	22577.19	0.00	23077.19
7913	2023.01.20 22:21	t/p	3857	0.01	22533.28	0.00	22533.28	5.00	9769.32
7914	2023.01.20 22:21	buy	4057	0.01	22578.33	0.00	23078.33
7915	2023.01.20 22:21	t/p	3858	0.01	22534.86	0.00	22534.86	5.00	9774.32
7916	2023.01.20 22:21	buy	4058	0.01	22579.46	0.00	23079.46
7917	2023.01.20 22:21	t/p	3859	0.01	22536.44	0.00	22536.44	5.00	9779.32
7918	2023.01.20 22:21	buy	4059	0.01	22581.72	0.00	23081.72
7919	2023.01.20 22:21	t/p	3860	0.01	22538.02	0.00	22538.02	5.00	9784.32
7920	2023.01.20 22:21	buy	4060	0.01	22582.85	0.00	23082.85
7921	2023.01.20 22:21	t/p	3861	0.01	22539.60	0.00	22539.60	5.00	9789.32
7922	2023.01.20 22:21	buy	4061	0.01	22585.12	0.00	23085.12
7923	2023.01.20 22:21	t/p	3862	0.01	22541.18	0.00	22541.18	5.00	9794.32
7924	2023.01.20 22:21	buy	4062	0.01	22586.25	0.00	23086.25
7925	2023.01.20 22:21	t/p	3863	0.01	22542.75	0.00	22542.75	5.00	9799.32
7926	2023.01.20 22:21	buy	4063	0.01	22587.38	0.00	23087.38
7927	2023.01.20 22:21	t/p	3864	0.01	22544.01	0.00	22544.01	5.00	9804.32
7928	2023.01.20 22:21	buy	4064	0.01	22588.51	0.00	23088.51
7929	2023.01.20 22:21	t/p	3865	0.01	22545.28	0.00	22545.28	5.00	9809.32
7930	2023.01.20 22:21	buy	4065	0.01	22590.78	0.00	23090.78
7931	2023.01.20 22:21	t/p	3866	0.01	22546.54	0.00	22546.54	5.00	9814.32
7932	2023.01.20 22:21	buy	4066	0.01	22591.91	0.00	23091.91
7933	2023.01.20 22:21	t/p	3867	0.01	22547.80	0.00	22547.80	5.00	9819.32
7934	2023.01.20 22:21	buy	4067	0.01	22593.04	0.00	23093.04
7935	2023.01.20 22:21	t/p	3868	0.01	22549.07	0.00	22549.07	5.00	9824.32
7936	2023.01.20 22:21	buy	4068	0.01	22594.17	0.00	23094.17
7937	2023.01.20 22:21	t/p	3869	0.01	22550.33	0.00	22550.33	5.00	9829.32
7938	2023.01.20 22:21	buy	4069	0.01	22595.30	0.00	23095.30
7939	2023.01.20 22:21	t/p	3870	0.01	22551.59	0.00	22551.59	5.00	9834.32
7940	2023.01.20 22:21	buy	4070	0.01	22596.44	0.00	23096.44
7941	2023.01.20 22:21	t/p	3871	0.01	22552.86	0.00	22552.86	5.00	9839.32
7942	2023.01.20 22:21	buy	4071	0.01	22597.57	0.00	23097.57
7943	2023.01.20 22:21	t/p	3872	0.01	22554.12	0.00	22554.12	5.00	9844.32
7944	2023.01.20 22:21	buy	4072	0.01	22598.70	0.00	23098.70
7945	2023.01.20 22:21	t/p	3873	0.01	22555.38	0.00	22555.38	5.00	9849.32
7946	2023.01.20 22:21	buy	4073	0.01	22599.83	0.00	23099.83
7947	2023.01.20 22:21	t/p	3874	0.01	22556.64	0.00	22556.64	5.00	9854.32
7948	2023.01.20 22:21	buy	4074	0.01	22602.09	0.00	23102.09
7949	2023.01.20 22:21	t/p	3875	0.01	22557.91	0.00	22557.91	5.00	9859.32
7950	2023.01.20 22:21	buy	4075	0.01	22603.23	0.00	23103.23
7951	2023.01.20 22:22	t/p	3876	0.01	22559.17	0.00	22559.17	5.00	9864.32
7952	2023.01.20 22:22	buy	4076	0.01	22604.36	0.00	23104.36
7953	2023.01.20 22:22	t/p	3877	0.01	22560.43	0.00	22560.43	5.00	9869.32
7954	2023.01.20 22:22	buy	4077	0.01	22605.49	0.00	23105.49
7955	2023.01.20 22:22	t/p	3878	0.01	22561.70	0.00	22561.70	5.00	9874.32
7956	2023.01.20 22:22	buy	4078	0.01	22606.62	0.00	23106.62
7957	2023.01.20 22:22	t/p	3879	0.01	22562.96	0.00	22562.96	5.00	9879.32
7958	2023.01.20 22:22	buy	4079	0.01	22607.75	0.00	23107.75
7959	2023.01.20 22:22	t/p	3880	0.01	22564.22	0.00	22564.22	5.00	9884.32
7960	2023.01.20 22:22	buy	4080	0.01	22608.89	0.00	23108.89
7961	2023.01.20 22:22	t/p	3881	0.01	22565.49	0.00	22565.49	5.00	9889.32
7962	2023.01.20 22:22	buy	4081	0.01	22610.02	0.00	23110.02
7963	2023.01.20 22:22	t/p	3882	0.01	22566.75	0.00	22566.75	5.00	9894.32
7964	2023.01.20 22:22	buy	4082	0.01	22612.28	0.00	23112.28
7965	2023.01.20 22:22	t/p	3883	0.01	22568.01	0.00	22568.01	5.00	9899.32
7966	2023.01.20 22:22	buy	4083	0.01	22613.41	0.00	23113.41
7967	2023.01.20 22:22	t/p	3884	0.01	22569.27	0.00	22569.27	5.00	9904.32
7968	2023.01.20 22:22	buy	4084	0.01	22614.54	0.00	23114.54
7969	2023.01.20 22:22	t/p	3885	0.01	22570.54	0.00	22570.54	5.00	9909.32
7970	2023.01.20 22:22	buy	4085	0.01	22615.68	0.00	23115.68
7971	2023.01.20 22:22	t/p	3886	0.01	22571.80	0.00	22571.80	5.00	9914.32
7972	2023.01.20 22:22	buy	4086	0.01	22616.81	0.00	23116.81
7973	2023.01.20 22:22	t/p	3887	0.01	22573.06	0.00	22573.06	5.00	9919.32
7974	2023.01.20 22:22	buy	4087	0.01	22617.94	0.00	23117.94
7975	2023.01.20 22:22	t/p	3888	0.01	22574.33	0.00	22574.33	5.00	9924.32
7976	2023.01.20 22:22	buy	4088	0.01	22619.07	0.00	23119.07
7977	2023.01.20 22:22	t/p	3889	0.01	22575.59	0.00	22575.59	5.00	9929.32
7978	2023.01.20 22:22	buy	4089	0.01	22620.20	0.00	23120.20
7979	2023.01.20 22:22	t/p	3890	0.01	22576.85	0.00	22576.85	5.00	9934.32
7980	2023.01.20 22:22	buy	4090	0.01	22621.34	0.00	23121.34
7981	2023.01.20 22:22	t/p	3891	0.01	22578.12	0.00	22578.12	5.00	9939.32
7982	2023.01.20 22:22	buy	4091	0.01	22623.60	0.00	23123.60
7983	2023.01.21 09:34	t/p	3932	0.01	22810.92	0.00	22810.92	5.00	9944.32
7984	2023.01.21 09:34	buy	4092	0.01	22855.69	0.00	23355.69
7985	2023.01.21 09:35	t/p	3931	0.01	22812.28	0.00	22812.28	5.00	9949.32
7986	2023.01.21 09:35	buy	4093	0.01	22856.93	0.00	23356.93
7987	2023.01.21 09:36	t/p	3930	0.01	22813.64	0.00	22813.64	5.00	9954.32
7988	2023.01.21 09:36	buy	4094	0.01	22858.17	0.00	23358.17
7989	2023.01.21 09:36	t/p	3929	0.01	22815.00	0.00	22815.00	5.00	9959.32
7990	2023.01.21 09:36	buy	4095	0.01	22860.15	0.00	23360.15
7991	2023.01.21 09:36	t/p	3928	0.01	22816.36	0.00	22816.36	5.00	9964.32
7992	2023.01.21 09:36	buy	4096	0.01	22862.13	0.00	23362.13
7993	2023.01.21 09:36	t/p	3892	0.01	22817.71	0.00	22817.71	5.00	9969.32
7994	2023.01.21 09:36	t/p	3893	0.01	22819.52	0.00	22819.52	5.00	9974.32
7995	2023.01.21 09:36	buy	4097	0.01	22864.11	0.00	23364.11
7996	2023.01.21 09:36	t/p	3894	0.01	22821.34	0.00	22821.34	5.00	9979.32
7997	2023.01.21 09:36	buy	4098	0.01	22866.09	0.00	23366.09
7998	2023.01.21 09:36	t/p	3895	0.01	22823.15	0.00	22823.15	5.00	9984.32
7999	2023.01.21 09:36	buy	4099	0.01	22868.07	0.00	23368.07
8000	2023.01.21 09:36	t/p	3896	0.01	22824.96	0.00	22824.96	5.00	9989.32
8001	2023.01.21 09:36	buy	4100	0.01	22870.05	0.00	23370.05
8002	2023.01.21 09:36	t/p	3897	0.01	22826.77	0.00	22826.77	5.00	9994.32
8003	2023.01.21 09:36	buy	4101	0.01	22872.03	0.00	23372.03
8004	2023.01.21 09:36	t/p	3898	0.01	22828.58	0.00	22828.58	5.00	9999.32
8005	2023.01.21 09:36	buy	4102	0.01	22874.01	0.00	23374.01
8006	2023.01.21 09:36	t/p	3899	0.01	22830.39	0.00	22830.39	5.00	10004.32
8007	2023.01.21 09:36	buy	4103	0.01	22875.99	0.00	23375.99
8008	2023.01.21 09:36	t/p	3900	0.01	22832.20	0.00	22832.20	5.00	10009.32
8009	2023.01.21 09:36	buy	4104	0.01	22877.97	0.00	23377.97
8010	2023.01.21 09:36	t/p	3901	0.01	22834.01	0.00	22834.01	5.00	10014.32
8011	2023.01.21 09:36	buy	4105	0.01	22879.95	0.00	23379.95
8012	2023.01.21 09:36	t/p	3902	0.01	22835.82	0.00	22835.82	5.00	10019.32
8013	2023.01.21 09:36	buy	4106	0.01	22881.93	0.00	23381.93
8014	2023.01.21 09:36	t/p	3903	0.01	22837.63	0.00	22837.63	5.00	10024.32
8015	2023.01.21 09:36	t/p	3904	0.01	22839.44	0.00	22839.44	5.00	10029.32
8016	2023.01.21 09:36	buy	4107	0.01	22883.91	0.00	23383.91
8017	2023.01.21 09:36	t/p	3905	0.01	22841.25	0.00	22841.25	5.00	10034.32
8018	2023.01.21 09:36	buy	4108	0.01	22885.89	0.00	23385.89
8019	2023.01.21 09:37	t/p	3906	0.01	22843.06	0.00	22843.06	5.00	10039.32
8020	2023.01.21 09:37	buy	4109	0.01	22887.87	0.00	23387.87
8021	2023.01.21 09:37	t/p	3907	0.01	22844.87	0.00	22844.87	5.00	10044.32
8022	2023.01.21 09:37	buy	4110	0.01	22889.85	0.00	23389.85
8023	2023.01.21 09:37	t/p	3908	0.01	22846.69	0.00	22846.69	5.00	10049.32
8024	2023.01.21 09:37	buy	4111	0.01	22891.83	0.00	23391.83
8025	2023.01.21 09:37	t/p	3909	0.01	22848.50	0.00	22848.50	5.00	10054.32
8026	2023.01.21 09:37	buy	4112	0.01	22893.81	0.00	23393.81
8027	2023.01.21 09:37	t/p	3910	0.01	22850.31	0.00	22850.31	5.00	10059.32
8028	2023.01.21 09:37	buy	4113	0.01	22895.79	0.00	23395.79
8029	2023.01.21 09:37	t/p	3911	0.01	22852.12	0.00	22852.12	5.00	10064.32
8030	2023.01.21 09:37	buy	4114	0.01	22897.77	0.00	23397.77
8031	2023.01.21 09:37	t/p	3912	0.01	22853.93	0.00	22853.93	5.00	10069.32
8032	2023.01.21 09:37	buy	4115	0.01	22899.75	0.00	23399.75
8033	2023.01.21 09:37	t/p	3913	0.01	22855.74	0.00	22855.74	5.00	10074.32
8034	2023.01.21 09:37	buy	4116	0.01	22900.75	0.00	23400.75
8035	2023.01.21 09:37	t/p	3914	0.01	22857.55	0.00	22857.55	5.00	10079.32
8036	2023.01.21 09:37	buy	4117	0.01	22902.73	0.00	23402.73
8037	2023.01.21 09:37	t/p	3915	0.01	22859.36	0.00	22859.36	5.00	10084.32
8038	2023.01.21 09:37	buy	4118	0.01	22904.71	0.00	23404.71
8039	2023.01.21 09:37	t/p	3916	0.01	22861.17	0.00	22861.17	5.00	10089.32
8040	2023.01.21 09:37	buy	4119	0.01	22906.69	0.00	23406.69
8041	2023.01.21 09:37	t/p	3917	0.01	22862.98	0.00	22862.98	5.00	10094.32
8042	2023.01.21 09:37	buy	4120	0.01	22908.67	0.00	23408.67
8043	2023.01.21 09:37	t/p	3918	0.01	22864.79	0.00	22864.79	5.00	10099.32
8044	2023.01.21 09:37	buy	4121	0.01	22910.65	0.00	23410.65
8045	2023.01.21 09:37	t/p	3919	0.01	22866.60	0.00	22866.60	5.00	10104.32
8046	2023.01.21 09:37	buy	4122	0.01	22912.63	0.00	23412.63
8047	2023.01.21 09:37	t/p	3920	0.01	22868.41	0.00	22868.41	5.00	10109.32
8048	2023.01.21 09:37	buy	4123	0.01	22914.61	0.00	23414.61
8049	2023.01.21 09:37	t/p	3921	0.01	22870.23	0.00	22870.23	5.00	10114.32
8050	2023.01.21 09:37	t/p	3922	0.01	22872.04	0.00	22872.04	5.00	10119.32
8051	2023.01.21 09:37	buy	4124	0.01	22916.59	0.00	23416.59
8052	2023.01.21 09:37	t/p	3923	0.01	22873.85	0.00	22873.85	5.00	10124.32
8053	2023.01.21 09:37	buy	4125	0.01	22918.57	0.00	23418.57
8054	2023.01.21 09:37	t/p	3924	0.01	22875.66	0.00	22875.66	5.00	10129.32
8055	2023.01.21 09:37	buy	4126	0.01	22920.55	0.00	23420.55
8056	2023.01.21 09:39	t/p	3925	0.01	22877.47	0.00	22877.47	5.00	10134.32
8057	2023.01.21 09:39	buy	4127	0.01	22922.52	0.00	23422.52
8058	2023.01.21 09:39	t/p	3926	0.01	22879.28	0.00	22879.28	5.00	10139.32
8059	2023.01.21 09:39	buy	4128	0.01	22924.47	0.00	23424.47
8060	2023.01.21 09:39	t/p	3927	0.01	22881.09	0.00	22881.09	5.00	10144.32
8061	2023.01.21 09:39	buy	4129	0.01	22926.43	0.00	23426.43
8062	2023.01.21 09:39	t/p	3933	0.01	22882.78	0.00	22882.78	5.00	10149.32
8063	2023.01.21 09:39	t/p	3934	0.01	22883.92	0.00	22883.92	5.00	10154.32
8064	2023.01.21 09:39	buy	4130	0.01	22928.39	0.00	23428.39
8065	2023.01.21 09:39	buy	4131	0.01	22930.35	0.00	23430.35
8066	2023.01.21 09:39	t/p	3935	0.01	22886.19	0.00	22886.19	5.00	10159.32
8067	2023.01.21 09:39	t/p	3936	0.01	22887.32	0.00	22887.32	5.00	10164.32
8068	2023.01.21 09:39	buy	4132	0.01	22932.31	0.00	23432.31
8069	2023.01.21 09:39	t/p	3937	0.01	22889.59	0.00	22889.59	5.00	10169.32
8070	2023.01.21 09:39	buy	4133	0.01	22934.26	0.00	23434.26
8071	2023.01.21 09:39	buy	4134	0.01	22936.22	0.00	23436.22
8072	2023.01.21 09:39	t/p	3938	0.01	22891.86	0.00	22891.86	5.00	10174.32
8073	2023.01.21 09:39	t/p	3939	0.01	22893.00	0.00	22893.00	5.00	10179.32
8074	2023.01.21 09:39	buy	4135	0.01	22938.18	0.00	23438.18
8075	2023.01.21 09:39	t/p	3940	0.01	22895.27	0.00	22895.27	5.00	10184.32
8076	2023.01.21 09:39	buy	4136	0.01	22940.14	0.00	23440.14
8077	2023.01.21 09:39	t/p	3941	0.01	22896.40	0.00	22896.40	5.00	10189.32
8078	2023.01.21 09:39	t/p	3942	0.01	22897.54	0.00	22897.54	5.00	10194.32
8079	2023.01.21 09:39	buy	4137	0.01	22942.10	0.00	23442.10
8080	2023.01.21 09:39	t/p	3943	0.01	22898.67	0.00	22898.67	5.00	10199.32
8081	2023.01.21 09:39	buy	4138	0.01	22944.05	0.00	23444.05
8082	2023.01.21 09:39	t/p	3944	0.01	22899.81	0.00	22899.81	5.00	10204.32
8083	2023.01.21 09:39	t/p	3945	0.01	22900.94	0.00	22900.94	5.00	10209.32
8084	2023.01.21 09:39	buy	4139	0.01	22946.01	0.00	23446.01
8085	2023.01.21 09:39	t/p	3946	0.01	22902.08	0.00	22902.08	5.00	10214.32
8086	2023.01.21 09:39	t/p	3947	0.01	22903.21	0.00	22903.21	5.00	10219.32
8087	2023.01.21 09:39	buy	4140	0.01	22947.97	0.00	23447.97
8088	2023.01.21 09:39	t/p	3948	0.01	22904.35	0.00	22904.35	5.00	10224.32
8089	2023.01.21 09:39	t/p	3949	0.01	22905.48	0.00	22905.48	5.00	10229.32
8090	2023.01.21 09:39	buy	4141	0.01	22949.93	0.00	23449.93
8091	2023.01.21 09:39	t/p	3950	0.01	22906.62	0.00	22906.62	5.00	10234.32
8092	2023.01.21 09:39	buy	4142	0.01	22951.89	0.00	23451.89
8093	2023.01.21 09:39	t/p	3951	0.01	22907.75	0.00	22907.75	5.00	10239.32
8094	2023.01.21 09:39	t/p	3952	0.01	22908.89	0.00	22908.89	5.00	10244.32
8095	2023.01.21 09:39	buy	4143	0.01	22953.84	0.00	23453.84
8096	2023.01.21 09:39	t/p	3953	0.01	22910.02	0.00	22910.02	5.00	10249.32
8097	2023.01.21 09:39	t/p	3954	0.01	22911.16	0.00	22911.16	5.00	10254.32
8098	2023.01.21 09:39	buy	4144	0.01	22955.80	0.00	23455.80
8099	2023.01.21 09:39	t/p	3955	0.01	22912.29	0.00	22912.29	5.00	10259.32
8100	2023.01.21 09:39	buy	4145	0.01	22957.76	0.00	23457.76
8101	2023.01.21 09:39	t/p	3956	0.01	22913.43	0.00	22913.43	5.00	10264.32
8102	2023.01.21 09:39	t/p	3957	0.01	22914.56	0.00	22914.56	5.00	10269.32
8103	2023.01.21 09:39	buy	4146	0.01	22959.72	0.00	23459.72
8104	2023.01.21 09:39	t/p	3958	0.01	22915.70	0.00	22915.70	5.00	10274.32
8105	2023.01.21 09:39	buy	4147	0.01	22961.68	0.00	23461.68
8106	2023.01.21 09:39	t/p	3959	0.01	22917.97	0.00	22917.97	5.00	10279.32
8107	2023.01.21 09:39	t/p	3960	0.01	22919.10	0.00	22919.10	5.00	10284.32
8108	2023.01.21 09:39	buy	4148	0.01	22963.63	0.00	23463.63
8109	2023.01.21 09:39	t/p	3961	0.01	22920.24	0.00	22920.24	5.00	10289.32
8110	2023.01.21 09:39	buy	4149	0.01	22965.59	0.00	23465.59
8111	2023.01.21 09:39	t/p	3962	0.01	22921.37	0.00	22921.37	5.00	10294.32
8112	2023.01.21 09:39	t/p	3963	0.01	22922.51	0.00	22922.51	5.00	10299.32
8113	2023.01.21 09:39	buy	4150	0.01	22967.55	0.00	23467.55
8114	2023.01.21 09:39	t/p	3964	0.01	22924.78	0.00	22924.78	5.00	10304.32
8115	2023.01.21 09:39	buy	4151	0.01	22969.51	0.00	23469.51
8116	2023.01.21 09:39	t/p	3965	0.01	22925.91	0.00	22925.91	5.00	10309.32
8117	2023.01.21 09:39	buy	4152	0.01	22971.47	0.00	23471.47
8118	2023.01.21 09:39	t/p	3966	0.01	22927.05	0.00	22927.05	5.00	10314.32
8119	2023.01.21 09:39	t/p	3967	0.01	22928.18	0.00	22928.18	5.00	10319.32
8120	2023.01.21 09:39	buy	4153	0.01	22973.42	0.00	23473.42
8121	2023.01.21 09:39	t/p	3968	0.01	22929.63	0.00	22929.63	5.00	10324.32
8122	2023.01.21 09:39	t/p	3969	0.01	22930.71	0.00	22930.71	5.00	10329.32
8123	2023.01.21 09:39	buy	4154	0.01	22975.38	0.00	23475.38
8124	2023.01.21 09:39	t/p	3970	0.01	22931.79	0.00	22931.79	5.00	10334.32
8125	2023.01.21 09:39	t/p	3971	0.01	22932.88	0.00	22932.88	5.00	10339.32
8126	2023.01.21 09:39	buy	4155	0.01	22977.34	0.00	23477.34
8127	2023.01.21 09:39	buy	4156	0.01	22979.30	0.00	23479.30
8128	2023.01.21 09:39	t/p	3972	0.01	22935.05	0.00	22935.05	5.00	10344.32
8129	2023.01.21 09:39	t/p	3973	0.01	22936.13	0.00	22936.13	5.00	10349.32
8130	2023.01.21 09:39	buy	4157	0.01	22981.26	0.00	23481.26
8131	2023.01.21 09:39	t/p	3974	0.01	22937.22	0.00	22937.22	5.00	10354.32
8132	2023.01.21 09:39	t/p	3975	0.01	22938.30	0.00	22938.30	5.00	10359.32
8133	2023.01.21 09:39	buy	4158	0.01	22983.21	0.00	23483.21
8134	2023.01.21 09:39	t/p	3976	0.01	22940.47	0.00	22940.47	5.00	10364.32
8135	2023.01.21 09:39	buy	4159	0.01	22985.17	0.00	23485.17
8136	2023.01.21 09:40	t/p	3977	0.01	22941.55	0.00	22941.55	5.00	10369.32
8137	2023.01.21 09:43	buy	4160	0.01	22849.89	0.00	23349.89
8138	2023.01.21 09:45	buy	4161	0.01	22848.84	0.00	23348.84
8139	2023.01.21 09:45	buy	4162	0.01	22847.73	0.00	23347.73
8140	2023.01.21 09:45	buy	4163	0.01	22846.63	0.00	23346.63
8141	2023.01.21 09:45	buy	4164	0.01	22845.53	0.00	23345.53
8142	2023.01.21 09:45	buy	4165	0.01	22844.43	0.00	23344.43
8143	2023.01.21 09:45	buy	4166	0.01	22843.33	0.00	23343.33
8144	2023.01.21 09:45	buy	4167	0.01	22842.33	0.00	23342.33
8145	2023.01.21 09:46	buy	4168	0.01	22841.23	0.00	23341.23
8146	2023.01.21 09:46	buy	4169	0.01	22840.13	0.00	23340.13
8147	2023.01.21 09:46	buy	4170	0.01	22851.11	0.00	23351.11
8148	2023.01.21 09:46	buy	4171	0.01	22852.18	0.00	23352.18
8149	2023.01.21 09:46	buy	4172	0.01	22853.26	0.00	23353.26
8150	2023.01.21 09:46	buy	4173	0.01	22854.34	0.00	23354.34
8151	2023.01.21 09:48	buy	4174	0.01	22838.74	0.00	23338.74
8152	2023.01.21 09:48	buy	4175	0.01	22837.68	0.00	23337.68
8153	2023.01.21 09:48	buy	4176	0.01	22836.61	0.00	23336.61
8154	2023.01.21 09:48	buy	4177	0.01	22835.55	0.00	23335.55
8155	2023.01.21 09:52	t/p	3978	0.01	22942.64	0.00	22942.64	5.00	10374.32
8156	2023.01.21 09:52	buy	4178	0.01	22987.12	0.00	23487.12
8157	2023.01.21 09:52	t/p	3979	0.01	22943.72	0.00	22943.72	5.00	10379.32
8158	2023.01.21 09:52	buy	4179	0.01	22988.20	0.00	23488.20
8159	2023.01.21 09:52	t/p	3980	0.01	22944.81	0.00	22944.81	5.00	10384.32
8160	2023.01.21 09:52	buy	4180	0.01	22989.28	0.00	23489.28
8161	2023.01.21 09:52	t/p	3981	0.01	22946.89	0.00	22946.89	5.00	10389.32
8162	2023.01.21 09:52	buy	4181	0.01	22991.43	0.00	23491.43
8163	2023.01.21 09:52	t/p	3982	0.01	22947.91	0.00	22947.91	5.00	10394.32
8164	2023.01.21 09:52	buy	4182	0.01	22992.51	0.00	23492.51
8165	2023.01.21 09:52	t/p	3983	0.01	22949.45	0.00	22949.45	5.00	10399.32
8166	2023.01.21 09:52	buy	4183	0.01	22994.66	0.00	23494.66
8167	2023.01.21 09:52	t/p	3984	0.01	22950.47	0.00	22950.47	5.00	10404.32
8168	2023.01.21 09:52	buy	4184	0.01	22995.74	0.00	23495.74
8169	2023.01.21 09:52	t/p	3985	0.01	22952.51	0.00	22952.51	5.00	10409.32
8170	2023.01.21 09:52	buy	4185	0.01	22997.90	0.00	23497.90
8171	2023.01.21 09:52	t/p	3986	0.01	22953.54	0.00	22953.54	5.00	10414.32
8172	2023.01.21 09:52	buy	4186	0.01	22998.97	0.00	23498.97
8173	2023.01.21 09:52	t/p	3987	0.01	22954.56	0.00	22954.56	5.00	10419.32
8174	2023.01.21 09:52	t/p	3988	0.01	22955.58	0.00	22955.58	5.00	10424.32
8175	2023.01.21 09:52	buy	4187	0.01	23000.05	0.00	23500.05
8176	2023.01.21 09:52	t/p	3989	0.01	22956.66	0.00	22956.66	5.00	10429.32
8177	2023.01.21 09:52	buy	4188	0.01	23001.13	0.00	23501.13
8178	2023.01.21 09:52	buy	4189	0.01	23002.21	0.00	23502.21
8179	2023.01.21 09:52	t/p	3990	0.01	22958.93	0.00	22958.93	5.00	10434.32
8180	2023.01.21 09:52	buy	4190	0.01	23004.36	0.00	23504.36
8181	2023.01.21 09:52	t/p	3991	0.01	22960.06	0.00	22960.06	5.00	10439.32
8182	2023.01.21 09:52	buy	4191	0.01	23005.44	0.00	23505.44
8183	2023.01.21 09:52	t/p	3992	0.01	22961.19	0.00	22961.19	5.00	10444.32
8184	2023.01.21 09:52	buy	4192	0.01	23006.52	0.00	23506.52
8185	2023.01.21 09:52	t/p	3993	0.01	22963.17	0.00	22963.17	5.00	10449.32
8186	2023.01.21 09:52	buy	4193	0.01	23008.67	0.00	23508.67
8187	2023.01.21 09:52	t/p	3994	0.01	22964.30	0.00	22964.30	5.00	10454.32
8188	2023.01.21 09:52	buy	4194	0.01	23009.75	0.00	23509.75
8189	2023.01.21 09:52	t/p	3995	0.01	22966.57	0.00	22966.57	5.00	10459.32
8190	2023.01.21 09:52	buy	4195	0.01	23011.90	0.00	23511.90
8191	2023.01.21 09:52	t/p	3996	0.01	22967.70	0.00	22967.70	5.00	10464.32
8192	2023.01.21 09:52	buy	4196	0.01	23012.98	0.00	23512.98
8193	2023.01.21 09:52	t/p	3997	0.01	22969.68	0.00	22969.68	5.00	10469.32
8194	2023.01.21 09:52	buy	4197	0.01	23015.14	0.00	23515.14
8195	2023.01.21 09:52	t/p	3998	0.01	22971.94	0.00	22971.94	5.00	10474.32
8196	2023.01.21 09:52	buy	4198	0.01	23017.29	0.00	23517.29
8197	2023.01.21 09:52	t/p	3999	0.01	22974.21	0.00	22974.21	5.00	10479.32
8198	2023.01.21 09:52	buy	4199	0.01	23019.45	0.00	23519.45
8199	2023.01.21 09:52	t/p	4000	0.01	22975.34	0.00	22975.34	5.00	10484.32
8200	2023.01.21 09:52	buy	4200	0.01	23020.52	0.00	23520.52
8201	2023.01.21 09:52	t/p	4001	0.01	22977.32	0.00	22977.32	5.00	10489.32
8202	2023.01.21 09:52	buy	4201	0.01	23022.68	0.00	23522.68
8203	2023.01.21 09:54	t/p	4002	0.01	22979.58	0.00	22979.58	5.00	10494.32
8204	2023.01.21 09:54	buy	4202	0.01	23024.28	0.00	23524.28
8205	2023.01.21 09:54	t/p	4003	0.01	22980.72	0.00	22980.72	5.00	10499.32
8206	2023.01.21 09:54	buy	4203	0.01	23025.34	0.00	23525.34
8207	2023.01.21 09:54	t/p	4004	0.01	22982.70	0.00	22982.70	5.00	10504.32
8208	2023.01.21 09:54	buy	4204	0.01	23027.48	0.00	23527.48
8209	2023.01.21 09:54	t/p	4005	0.01	22985.50	0.00	22985.50	5.00	10509.32
8210	2023.01.21 09:54	buy	4205	0.01	23030.68	0.00	23530.68
8211	2023.01.21 09:54	t/p	4006	0.01	22988.30	0.00	22988.30	5.00	10514.32
8212	2023.01.21 09:54	buy	4206	0.01	23032.81	0.00	23532.81
8213	2023.01.21 09:54	t/p	4007	0.01	22989.70	0.00	22989.70	5.00	10519.32
8214	2023.01.21 09:54	buy	4207	0.01	23034.94	0.00	23534.94
8215	2023.01.21 09:54	t/p	4008	0.01	22991.10	0.00	22991.10	5.00	10524.32
8216	2023.01.21 09:54	buy	4208	0.01	23036.01	0.00	23536.01
8217	2023.01.21 09:54	t/p	4009	0.01	22992.50	0.00	22992.50	5.00	10529.32
8218	2023.01.21 09:54	buy	4209	0.01	23037.07	0.00	23537.07
8219	2023.01.21 09:54	t/p	4010	0.01	22995.30	0.00	22995.30	5.00	10534.32
8220	2023.01.21 09:54	buy	4210	0.01	23040.27	0.00	23540.27
8221	2023.01.21 09:54	t/p	4011	0.01	22998.11	0.00	22998.11	5.00	10539.32
8222	2023.01.21 09:54	buy	4211	0.01	23043.47	0.00	23543.47
8223	2023.01.21 09:54	t/p	4012	0.01	22999.51	0.00	22999.51	5.00	10544.32
8224	2023.01.21 09:54	buy	4212	0.01	23044.54	0.00	23544.54
8225	2023.01.21 09:54	t/p	4013	0.01	23000.91	0.00	23000.91	5.00	10549.32
8226	2023.01.21 09:54	buy	4213	0.01	23045.61	0.00	23545.61
8227	2023.01.21 09:54	t/p	4014	0.01	23002.31	0.00	23002.31	5.00	10554.32
8228	2023.01.21 09:54	buy	4214	0.01	23047.74	0.00	23547.74
8229	2023.01.21 09:54	t/p	4015	0.01	23005.11	0.00	23005.11	5.00	10559.32
8230	2023.01.21 09:54	buy	4215	0.01	23049.87	0.00	23549.87
8231	2023.01.21 09:54	t/p	4016	0.01	23006.51	0.00	23006.51	5.00	10564.32
8232	2023.01.21 09:54	buy	4216	0.01	23052.00	0.00	23552.00
8233	2023.01.21 09:54	t/p	4017	0.01	23007.91	0.00	23007.91	5.00	10569.32
8234	2023.01.21 09:54	buy	4217	0.01	23053.07	0.00	23553.07
8235	2023.01.21 09:54	t/p	4018	0.01	23010.71	0.00	23010.71	5.00	10574.32
8236	2023.01.21 09:54	buy	4218	0.01	23055.20	0.00	23555.20
8237	2023.01.21 09:54	t/p	4019	0.01	23012.11	0.00	23012.11	5.00	10579.32
8238	2023.01.21 09:54	buy	4219	0.01	23057.34	0.00	23557.34
8239	2023.01.21 09:54	t/p	4020	0.01	23014.91	0.00	23014.91	5.00	10584.32
8240	2023.01.21 09:54	buy	4220	0.01	23059.47	0.00	23559.47
8241	2023.01.21 09:54	t/p	4021	0.01	23016.31	0.00	23016.31	5.00	10589.32
8242	2023.01.21 09:54	buy	4221	0.01	23061.60	0.00	23561.60
8243	2023.01.21 09:54	t/p	4022	0.01	23017.71	0.00	23017.71	5.00	10594.32
8244	2023.01.21 09:54	buy	4222	0.01	23062.67	0.00	23562.67
8245	2023.01.21 09:54	t/p	4023	0.01	23020.51	0.00	23020.51	5.00	10599.32
8246	2023.01.21 09:54	buy	4223	0.01	23065.87	0.00	23565.87
8247	2023.01.21 09:54	t/p	4024	0.01	23021.91	0.00	23021.91	5.00	10604.32
8248	2023.01.21 09:54	buy	4224	0.01	23066.93	0.00	23566.93
8249	2023.01.21 09:54	t/p	4025	0.01	23024.71	0.00	23024.71	5.00	10609.32
8250	2023.01.21 09:54	buy	4225	0.01	23070.13	0.00	23570.13
8251	2023.01.21 09:54	t/p	4026	0.01	23026.11	0.00	23026.11	5.00	10614.32
8252	2023.01.21 09:54	buy	4226	0.01	23071.20	0.00	23571.20
8253	2023.01.21 09:54	t/p	4027	0.01	23027.51	0.00	23027.51	5.00	10619.32
8254	2023.01.21 09:54	buy	4227	0.01	23072.27	0.00	23572.27
8255	2023.01.21 09:54	t/p	4028	0.01	23030.31	0.00	23030.31	5.00	10624.32
8256	2023.01.21 09:54	buy	4228	0.01	23075.47	0.00	23575.47
8257	2023.01.21 09:54	t/p	4029	0.01	23031.71	0.00	23031.71	5.00	10629.32
8258	2023.01.21 09:54	buy	4229	0.01	23076.53	0.00	23576.53
8259	2023.01.21 09:54	t/p	4030	0.01	23033.11	0.00	23033.11	5.00	10634.32
8260	2023.01.21 09:54	buy	4230	0.01	23077.60	0.00	23577.60
8261	2023.01.21 09:54	t/p	4031	0.01	23035.91	0.00	23035.91	5.00	10639.32
8262	2023.01.21 09:54	buy	4231	0.01	23080.80	0.00	23580.80
8263	2023.01.21 09:54	t/p	4032	0.01	23037.31	0.00	23037.31	5.00	10644.32
8264	2023.01.21 09:54	buy	4232	0.01	23081.86	0.00	23581.86
8265	2023.01.21 09:54	t/p	4033	0.01	23040.11	0.00	23040.11	5.00	10649.32
8266	2023.01.21 09:54	buy	4233	0.01	23085.06	0.00	23585.06
8267	2023.01.21 09:54	t/p	4034	0.01	23041.51	0.00	23041.51	5.00	10654.32
8268	2023.01.21 09:54	buy	4234	0.01	23086.13	0.00	23586.13
8269	2023.01.21 09:54	t/p	4035	0.01	23042.91	0.00	23042.91	5.00	10659.32
8270	2023.01.21 09:54	buy	4235	0.01	23088.26	0.00	23588.26
8271	2023.01.21 09:54	t/p	4036	0.01	23045.71	0.00	23045.71	5.00	10664.32
8272	2023.01.21 09:54	buy	4236	0.01	23090.40	0.00	23590.40
8273	2023.01.21 09:54	t/p	4037	0.01	23047.11	0.00	23047.11	5.00	10669.32
8274	2023.01.21 09:54	buy	4237	0.01	23092.53	0.00	23592.53
8275	2023.01.21 09:54	t/p	4038	0.01	23049.91	0.00	23049.91	5.00	10674.32
8276	2023.01.21 09:54	buy	4238	0.01	23094.66	0.00	23594.66
8277	2023.01.21 09:54	t/p	4039	0.01	23051.31	0.00	23051.31	5.00	10679.32
8278	2023.01.21 09:54	buy	4239	0.01	23096.79	0.00	23596.79
8279	2023.01.21 09:54	t/p	4040	0.01	23052.71	0.00	23052.71	5.00	10684.32
8280	2023.01.21 09:54	buy	4240	0.01	23097.86	0.00	23597.86
8281	2023.01.21 09:54	t/p	4041	0.01	23054.11	0.00	23054.11	5.00	10689.32
8282	2023.01.21 09:54	buy	4241	0.01	23098.93	0.00	23598.93
8283	2023.01.21 09:54	t/p	4042	0.01	23055.51	0.00	23055.51	5.00	10694.32
8284	2023.01.21 09:54	buy	4242	0.01	23099.99	0.00	23599.99
8285	2023.01.21 10:04	t/p	4043	0.01	23056.91	0.00	23056.91	5.00	10699.32
8286	2023.01.21 10:04	buy	4243	0.01	23101.59	0.00	23601.59
8287	2023.01.21 10:04	t/p	4044	0.01	23058.31	0.00	23058.31	5.00	10704.32
8288	2023.01.21 10:04	buy	4244	0.01	23102.84	0.00	23602.84
8289	2023.01.21 10:04	t/p	4045	0.01	23059.71	0.00	23059.71	5.00	10709.32
8290	2023.01.21 10:04	buy	4245	0.01	23105.36	0.00	23605.36
8291	2023.01.21 10:04	t/p	4046	0.01	23061.11	0.00	23061.11	5.00	10714.32
8292	2023.01.21 10:04	buy	4246	0.01	23106.61	0.00	23606.61
8293	2023.01.21 10:04	t/p	4047	0.01	23062.51	0.00	23062.51	5.00	10719.32
8294	2023.01.21 10:04	buy	4247	0.01	23107.87	0.00	23607.87
8295	2023.01.21 10:04	t/p	4048	0.01	23063.91	0.00	23063.91	5.00	10724.32
8296	2023.01.21 10:04	buy	4248	0.01	23109.13	0.00	23609.13
8297	2023.01.21 10:04	t/p	4049	0.01	23065.31	0.00	23065.31	5.00	10729.32
8298	2023.01.21 10:04	buy	4249	0.01	23110.38	0.00	23610.38
8299	2023.01.21 10:04	t/p	4050	0.01	23067.01	0.00	23067.01	5.00	10734.32
8300	2023.01.21 10:04	buy	4250	0.01	23111.64	0.00	23611.64
8301	2023.01.21 10:04	t/p	4051	0.01	23069.27	0.00	23069.27	5.00	10739.32
8302	2023.01.21 10:04	buy	4251	0.01	23114.15	0.00	23614.15
8303	2023.01.21 10:04	t/p	4052	0.01	23070.40	0.00	23070.40	5.00	10744.32
8304	2023.01.21 10:04	buy	4252	0.01	23115.41	0.00	23615.41
8305	2023.01.21 10:04	t/p	4053	0.01	23071.54	0.00	23071.54	5.00	10749.32
8306	2023.01.21 10:04	buy	4253	0.01	23116.66	0.00	23616.66
8307	2023.01.21 10:04	t/p	4054	0.01	23073.80	0.00	23073.80	5.00	10754.32
8308	2023.01.21 10:04	buy	4254	0.01	23119.18	0.00	23619.18
8309	2023.01.21 10:04	t/p	4055	0.01	23074.93	0.00	23074.93	5.00	10759.32
8310	2023.01.21 10:04	buy	4255	0.01	23120.43	0.00	23620.43
8311	2023.01.21 10:04	t/p	4056	0.01	23077.19	0.00	23077.19	5.00	10764.32
8312	2023.01.21 10:04	buy	4256	0.01	23121.69	0.00	23621.69
8313	2023.01.21 10:04	t/p	4057	0.01	23078.33	0.00	23078.33	5.00	10769.32
8314	2023.01.21 10:04	buy	4257	0.01	23122.95	0.00	23622.95
8315	2023.01.21 10:04	t/p	4058	0.01	23079.46	0.00	23079.46	5.00	10774.32
8316	2023.01.21 10:04	buy	4258	0.01	23124.20	0.00	23624.20
8317	2023.01.21 10:04	t/p	4059	0.01	23081.72	0.00	23081.72	5.00	10779.32
8318	2023.01.21 10:04	buy	4259	0.01	23126.72	0.00	23626.72
8319	2023.01.21 10:04	t/p	4060	0.01	23082.85	0.00	23082.85	5.00	10784.32
8320	2023.01.21 10:04	buy	4260	0.01	23127.97	0.00	23627.97
8321	2023.01.21 10:04	t/p	4061	0.01	23085.12	0.00	23085.12	5.00	10789.32
8322	2023.01.21 10:04	buy	4261	0.01	23130.48	0.00	23630.48
8323	2023.01.21 10:04	t/p	4062	0.01	23086.25	0.00	23086.25	5.00	10794.32
8324	2023.01.21 10:04	buy	4262	0.01	23131.74	0.00	23631.74
8325	2023.01.21 10:04	t/p	4063	0.01	23087.38	0.00	23087.38	5.00	10799.32
8326	2023.01.21 10:04	t/p	4064	0.01	23088.51	0.00	23088.51	5.00	10804.32
8327	2023.01.21 10:04	buy	4263	0.01	23133.00	0.00	23633.00
8328	2023.01.21 10:04	buy	4264	0.01	23134.25	0.00	23634.25
8329	2023.01.21 10:04	t/p	4065	0.01	23090.78	0.00	23090.78	5.00	10809.32
8330	2023.01.21 10:04	buy	4265	0.01	23135.51	0.00	23635.51
8331	2023.01.21 10:04	t/p	4066	0.01	23091.91	0.00	23091.91	5.00	10814.32
8332	2023.01.21 10:04	buy	4266	0.01	23136.77	0.00	23636.77
8333	2023.01.21 10:04	t/p	4067	0.01	23093.04	0.00	23093.04	5.00	10819.32
8334	2023.01.21 10:04	buy	4267	0.01	23138.02	0.00	23638.02
8335	2023.01.21 10:04	t/p	4068	0.01	23094.17	0.00	23094.17	5.00	10824.32
8336	2023.01.21 10:04	buy	4268	0.01	23139.28	0.00	23639.28
8337	2023.01.21 10:04	t/p	4069	0.01	23095.30	0.00	23095.30	5.00	10829.32
8338	2023.01.21 10:04	buy	4269	0.01	23140.54	0.00	23640.54
8339	2023.01.21 10:04	t/p	4070	0.01	23096.44	0.00	23096.44	5.00	10834.32
8340	2023.01.21 10:04	buy	4270	0.01	23141.79	0.00	23641.79
8341	2023.01.21 10:04	t/p	4071	0.01	23097.57	0.00	23097.57	5.00	10839.32
8342	2023.01.21 10:04	buy	4271	0.01	23143.05	0.00	23643.05
8343	2023.01.21 10:04	t/p	4072	0.01	23098.70	0.00	23098.70	5.00	10844.32
8344	2023.01.21 10:04	t/p	4073	0.01	23099.83	0.00	23099.83	5.00	10849.32
8345	2023.01.21 10:04	buy	4272	0.01	23144.31	0.00	23644.31
8346	2023.01.21 10:04	buy	4273	0.01	23145.56	0.00	23645.56
8347	2023.01.21 10:04	t/p	4074	0.01	23102.09	0.00	23102.09	5.00	10854.32
8348	2023.01.21 10:04	buy	4274	0.01	23146.82	0.00	23646.82
8349	2023.01.21 10:04	t/p	4075	0.01	23103.23	0.00	23103.23	5.00	10859.32
8350	2023.01.21 10:04	buy	4275	0.01	23148.07	0.00	23648.07
8351	2023.01.21 10:04	t/p	4076	0.01	23104.36	0.00	23104.36	5.00	10864.32
8352	2023.01.21 10:04	buy	4276	0.01	23149.33	0.00	23649.33
8353	2023.01.21 10:04	t/p	4077	0.01	23105.49	0.00	23105.49	5.00	10869.32
8354	2023.01.21 10:04	buy	4277	0.01	23150.59	0.00	23650.59
8355	2023.01.21 10:04	t/p	4078	0.01	23106.62	0.00	23106.62	5.00	10874.32
8356	2023.01.21 10:04	buy	4278	0.01	23151.84	0.00	23651.84
8357	2023.01.21 10:04	t/p	4079	0.01	23107.75	0.00	23107.75	5.00	10879.32
8358	2023.01.21 10:04	buy	4279	0.01	23153.10	0.00	23653.10
8359	2023.01.21 10:04	t/p	4080	0.01	23108.89	0.00	23108.89	5.00	10884.32
8360	2023.01.21 10:04	buy	4280	0.01	23154.36	0.00	23654.36
8361	2023.01.21 10:04	t/p	4081	0.01	23110.02	0.00	23110.02	5.00	10889.32
8362	2023.01.21 10:04	buy	4281	0.01	23155.61	0.00	23655.61
8363	2023.01.21 10:05	t/p	4082	0.01	23112.28	0.00	23112.28	5.00	10894.32
8364	2023.01.21 10:05	buy	4282	0.01	23156.87	0.00	23656.87
8365	2023.01.21 10:06	t/p	4083	0.01	23113.41	0.00	23113.41	5.00	10899.32
8366	2023.01.21 10:06	buy	4283	0.01	23158.38	0.00	23658.38
8367	2023.01.21 10:06	t/p	4084	0.01	23114.54	0.00	23114.54	5.00	10904.32
8368	2023.01.21 10:06	buy	4284	0.01	23159.38	0.00	23659.38
8369	2023.01.21 10:06	t/p	4085	0.01	23115.68	0.00	23115.68	5.00	10909.32
8370	2023.01.21 10:06	buy	4285	0.01	23160.39	0.00	23660.39
8371	2023.01.21 10:06	t/p	4086	0.01	23116.81	0.00	23116.81	5.00	10914.32
8372	2023.01.21 10:06	buy	4286	0.01	23161.40	0.00	23661.40
8373	2023.01.21 10:06	t/p	4087	0.01	23117.94	0.00	23117.94	5.00	10919.32
8374	2023.01.21 10:06	buy	4287	0.01	23162.40	0.00	23662.40
8375	2023.01.21 10:06	t/p	4088	0.01	23119.07	0.00	23119.07	5.00	10924.32
8376	2023.01.21 10:06	buy	4288	0.01	23164.41	0.00	23664.41
8377	2023.01.21 10:06	t/p	4089	0.01	23120.20	0.00	23120.20	5.00	10929.32
8378	2023.01.21 10:06	buy	4289	0.01	23165.42	0.00	23665.42
8379	2023.01.21 10:06	t/p	4090	0.01	23121.34	0.00	23121.34	5.00	10934.32
8380	2023.01.21 10:06	buy	4290	0.01	23166.42	0.00	23666.42
8381	2023.01.21 10:06	t/p	4091	0.01	23123.60	0.00	23123.60	5.00	10939.32
8382	2023.01.21 10:06	buy	4291	0.01	23168.44	0.00	23668.44
8383	2023.01.21 22:39	close	4197	0.01	23017.15	0.00	23515.14	0.02	10939.34
8384	2023.01.21 22:39	close	4196	0.01	23017.15	0.00	23512.98	0.04	10939.38
8385	2023.01.21 22:39	close	4195	0.01	23017.15	0.00	23511.90	0.05	10939.43
8386	2023.01.21 22:39	close	4194	0.01	23017.15	0.00	23509.75	0.07	10939.50
8387	2023.01.21 22:39	close	4193	0.01	23017.15	0.00	23508.67	0.08	10939.58
8388	2023.01.21 22:39	close	4192	0.01	23017.15	0.00	23506.52	0.10	10939.68
8389	2023.01.21 22:39	close	4191	0.01	23017.15	0.00	23505.44	0.12	10939.80
8390	2023.01.21 22:39	close	4190	0.01	23017.15	0.00	23504.36	0.13	10939.93
8391	2023.01.21 22:39	close	4189	0.01	23017.15	0.00	23502.21	0.15	10940.08
8392	2023.01.21 22:39	close	4188	0.01	23017.15	0.00	23501.13	0.16	10940.24
8393	2023.01.21 22:39	close	4187	0.01	23017.15	0.00	23500.05	0.17	10940.41
8394	2023.01.21 22:39	close	4186	0.01	23017.15	0.00	23498.97	0.18	10940.59
8395	2023.01.21 22:39	close	4185	0.01	23017.15	0.00	23497.90	0.19	10940.78
8396	2023.01.21 22:39	close	4184	0.01	23017.15	0.00	23495.74	0.21	10940.99
8397	2023.01.21 22:39	close	4183	0.01	23017.15	0.00	23494.66	0.22	10941.21
8398	2023.01.21 22:39	close	4182	0.01	23017.15	0.00	23492.51	0.24	10941.45
8399	2023.01.21 22:39	close	4181	0.01	23017.15	0.00	23491.43	0.26	10941.71
8400	2023.01.21 22:39	close	4180	0.01	23017.15	0.00	23489.28	0.28	10941.99
8401	2023.01.21 22:39	close	4179	0.01	23017.15	0.00	23488.20	0.29	10942.28
8402	2023.01.21 22:39	close	4178	0.01	23017.15	0.00	23487.12	0.30	10942.58
8403	2023.01.21 22:39	close	4177	0.01	23017.15	0.00	23335.55	1.81	10944.39
8404	2023.01.21 22:39	close	4176	0.01	23017.15	0.00	23336.61	1.80	10946.19
8405	2023.01.21 22:39	close	4175	0.01	23017.15	0.00	23337.68	1.79	10947.98
8406	2023.01.21 22:39	close	4174	0.01	23017.15	0.00	23338.74	1.78	10949.76
8407	2023.01.21 22:39	close	4173	0.01	23017.15	0.00	23354.34	1.63	10951.39
8408	2023.01.21 22:39	close	4172	0.01	23017.15	0.00	23353.26	1.64	10953.03
8409	2023.01.21 22:39	close	4171	0.01	23017.15	0.00	23352.18	1.65	10954.68
8410	2023.01.21 22:39	close	4170	0.01	23017.15	0.00	23351.11	1.66	10956.34
8411	2023.01.21 22:39	close	4169	0.01	23017.15	0.00	23340.13	1.77	10958.11
8412	2023.01.21 22:39	close	4168	0.01	23017.15	0.00	23341.23	1.76	10959.87
8413	2023.01.21 22:39	close	4167	0.01	23017.15	0.00	23342.33	1.75	10961.62
8414	2023.01.21 22:39	close	4166	0.01	23017.15	0.00	23343.33	1.74	10963.36
8415	2023.01.21 22:39	close	4165	0.01	23017.15	0.00	23344.43	1.73	10965.09
8416	2023.01.21 22:39	close	4164	0.01	23017.15	0.00	23345.53	1.71	10966.80
8417	2023.01.21 22:39	close	4163	0.01	23017.15	0.00	23346.63	1.70	10968.50
8418	2023.01.21 22:39	close	4162	0.01	23017.15	0.00	23347.73	1.69	10970.19
8419	2023.01.21 22:39	close	4161	0.01	23017.15	0.00	23348.84	1.68	10971.87
8420	2023.01.21 22:39	close	4160	0.01	23017.15	0.00	23349.89	1.67	10973.54
8421	2023.01.21 22:39	close	4159	0.01	23017.15	0.00	23485.17	0.32	10973.86
8422	2023.01.21 22:39	close	4158	0.01	23017.15	0.00	23483.21	0.34	10974.20
8423	2023.01.21 22:39	close	4157	0.01	23017.15	0.00	23481.26	0.36	10974.56
8424	2023.01.21 22:39	close	4156	0.01	23017.15	0.00	23479.30	0.38	10974.94
8425	2023.01.21 22:39	close	4155	0.01	23017.15	0.00	23477.34	0.40	10975.34
8426	2023.01.21 22:39	close	4154	0.01	23017.15	0.00	23475.38	0.42	10975.76
8427	2023.01.21 22:39	close	4153	0.01	23017.15	0.00	23473.42	0.44	10976.20
8428	2023.01.21 22:39	close	4152	0.01	23017.15	0.00	23471.47	0.46	10976.66
8429	2023.01.21 22:39	close	4151	0.01	23017.15	0.00	23469.51	0.47	10977.13
8430	2023.01.21 22:39	close	4150	0.01	23017.15	0.00	23467.55	0.49	10977.62
8431	2023.01.21 22:39	close	4149	0.01	23017.15	0.00	23465.59	0.51	10978.13
8432	2023.01.21 22:39	close	4148	0.01	23017.15	0.00	23463.63	0.53	10978.66
8433	2023.01.21 22:39	close	4147	0.01	23017.15	0.00	23461.68	0.55	10979.21
8434	2023.01.21 22:39	close	4146	0.01	23017.15	0.00	23459.72	0.57	10979.78
8435	2023.01.21 22:39	close	4145	0.01	23017.15	0.00	23457.76	0.59	10980.37
8436	2023.01.21 22:39	close	4144	0.01	23017.15	0.00	23455.80	0.61	10980.98
8437	2023.01.21 22:39	close	4143	0.01	23017.15	0.00	23453.84	0.63	10981.61
8438	2023.01.21 22:39	close	4142	0.01	23017.15	0.00	23451.89	0.65	10982.26
8439	2023.01.21 22:39	close	4141	0.01	23017.15	0.00	23449.93	0.67	10982.93
8440	2023.01.21 22:39	close	4140	0.01	23017.15	0.00	23447.97	0.69	10983.62
8441	2023.01.21 22:39	close	4139	0.01	23017.15	0.00	23446.01	0.71	10984.33
8442	2023.01.21 22:39	close	4138	0.01	23017.15	0.00	23444.05	0.73	10985.06
8443	2023.01.21 22:39	close	4137	0.01	23017.15	0.00	23442.10	0.75	10985.81
8444	2023.01.21 22:39	close	4136	0.01	23017.15	0.00	23440.14	0.77	10986.58
8445	2023.01.21 22:39	close	4135	0.01	23017.15	0.00	23438.18	0.79	10987.37
8446	2023.01.21 22:39	close	4134	0.01	23017.15	0.00	23436.22	0.81	10988.18
8447	2023.01.21 22:39	close	4133	0.01	23017.15	0.00	23434.26	0.83	10989.01
8448	2023.01.21 22:39	close	4132	0.01	23017.15	0.00	23432.31	0.85	10989.86
8449	2023.01.21 22:39	close	4131	0.01	23017.15	0.00	23430.35	0.87	10990.73
8450	2023.01.21 22:39	close	4130	0.01	23017.15	0.00	23428.39	0.89	10991.62
8451	2023.01.21 22:39	close	4129	0.01	23017.15	0.00	23426.43	0.91	10992.53
8452	2023.01.21 22:39	close	4128	0.01	23017.15	0.00	23424.47	0.93	10993.46
8453	2023.01.21 22:39	close	4127	0.01	23017.15	0.00	23422.52	0.94	10994.40
8454	2023.01.21 22:39	close	4126	0.01	23017.15	0.00	23420.55	0.96	10995.36
8455	2023.01.21 22:39	close	4125	0.01	23017.15	0.00	23418.57	0.98	10996.34
8456	2023.01.21 22:39	close	4124	0.01	23017.15	0.00	23416.59	1.00	10997.34
8457	2023.01.21 22:39	close	4123	0.01	23017.15	0.00	23414.61	1.02	10998.36
8458	2023.01.21 22:39	close	4122	0.01	23017.15	0.00	23412.63	1.04	10999.40
8459	2023.01.21 22:39	close	4121	0.01	23017.15	0.00	23410.65	1.06	11000.46
8460	2023.01.21 22:39	close	4120	0.01	23017.15	0.00	23408.67	1.08	11001.54
8461	2023.01.21 22:39	close	4119	0.01	23017.15	0.00	23406.69	1.10	11002.64
8462	2023.01.21 22:39	close	4118	0.01	23017.15	0.00	23404.71	1.12	11003.76
8463	2023.01.21 22:39	close	4117	0.01	23017.15	0.00	23402.73	1.14	11004.90
8464	2023.01.21 22:39	close	4116	0.01	23017.15	0.00	23400.75	1.16	11006.06
8465	2023.01.21 22:39	close	4115	0.01	23017.15	0.00	23399.75	1.17	11007.23
8466	2023.01.21 22:39	close	4114	0.01	23017.15	0.00	23397.77	1.19	11008.42
8467	2023.01.21 22:39	close	4113	0.01	23017.15	0.00	23395.79	1.21	11009.63
8468	2023.01.21 22:39	close	4112	0.01	23017.15	0.00	23393.81	1.23	11010.86
8469	2023.01.21 22:39	close	4111	0.01	23017.15	0.00	23391.83	1.25	11012.11
8470	2023.01.21 22:39	close	4110	0.01	23017.15	0.00	23389.85	1.27	11013.38
8471	2023.01.21 22:39	close	4109	0.01	23017.15	0.00	23387.87	1.29	11014.67
8472	2023.01.21 22:39	close	4108	0.01	23017.15	0.00	23385.89	1.31	11015.98
8473	2023.01.21 22:39	close	4107	0.01	23017.15	0.00	23383.91	1.33	11017.31
8474	2023.01.21 22:39	close	4106	0.01	23017.15	0.00	23381.93	1.35	11018.66
8475	2023.01.21 22:39	close	4105	0.01	23017.15	0.00	23379.95	1.37	11020.03
8476	2023.01.21 22:39	close	4104	0.01	23017.15	0.00	23377.97	1.39	11021.42
8477	2023.01.21 22:39	close	4103	0.01	23017.15	0.00	23375.99	1.41	11022.83
8478	2023.01.21 22:39	close	4102	0.01	23017.15	0.00	23374.01	1.43	11024.26
8479	2023.01.21 22:39	close	4101	0.01	23017.15	0.00	23372.03	1.45	11025.71
8480	2023.01.21 22:39	close	4100	0.01	23017.15	0.00	23370.05	1.47	11027.18
8481	2023.01.21 22:39	close	4099	0.01	23017.15	0.00	23368.07	1.49	11028.67
8482	2023.01.21 22:39	close	4098	0.01	23017.15	0.00	23366.09	1.51	11030.18
8483	2023.01.21 22:39	close	4097	0.01	23017.15	0.00	23364.11	1.53	11031.71
8484	2023.01.21 22:39	close	4096	0.01	23017.15	0.00	23362.13	1.55	11033.26
8485	2023.01.21 22:39	close	4095	0.01	23017.15	0.00	23360.15	1.57	11034.83
8486	2023.01.21 22:39	close	4094	0.01	23017.15	0.00	23358.17	1.59	11036.42
8487	2023.01.21 22:39	close	4093	0.01	23017.15	0.00	23356.93	1.60	11038.02
8488	2023.01.21 22:39	close	4092	0.01	23017.15	0.00	23355.69	1.61	11039.63
8489	2023.01.21 22:39	buy	4292	0.01	23058.38	0.00	23558.38
8490	2023.01.21 22:39	buy	4293	0.01	23048.77	0.00	23548.77
8491	2023.01.21 22:40	buy	4294	0.01	23050.97	0.00	23550.97
8492	2023.01.21 22:40	buy	4295	0.01	23054.08	0.00	23554.08
8493	2023.01.21 22:41	buy	4296	0.01	23056.28	0.00	23556.28
8494	2023.01.21 22:43	buy	4297	0.01	23063.69	0.00	23563.69
8495	2023.01.21 22:43	buy	4298	0.01	23064.79	0.00	23564.79
8496	2023.01.21 22:43	buy	4299	0.01	23068.09	0.00	23568.09
8497	2023.01.21 22:45	buy	4300	0.01	23073.33	0.00	23573.33
8498	2023.01.21 22:46	buy	4301	0.01	23078.70	0.00	23578.70
8499	2023.01.21 22:46	buy	4302	0.01	23074.33	0.00	23574.33
8500	2023.01.21 22:48	buy	4303	0.01	23083.34	0.00	23583.34
8501	2023.01.21 22:48	buy	4304	0.01	23089.35	0.00	23589.35
8502	2023.01.21 22:48	buy	4305	0.01	23104.36	0.00	23604.36
8503	2023.01.21 22:49	buy	4306	0.01	23069.13	0.00	23569.13
8504	2023.01.21 22:49	buy	4307	0.01	23046.64	0.00	23546.64
8505	2023.01.21 22:49	buy	4308	0.01	23042.14	0.00	23542.14
8506	2023.01.21 22:49	buy	4309	0.01	23039.14	0.00	23539.14
8507	2023.01.21 22:49	buy	4310	0.01	23028.64	0.00	23528.64
8508	2023.01.21 22:49	buy	4311	0.01	23015.15	0.00	23515.15
8509	2023.01.21 22:49	buy	4312	0.01	23013.65	0.00	23513.65
8510	2023.01.21 22:49	buy	4313	0.01	23012.15	0.00	23512.15
8511	2023.01.21 22:49	buy	4314	0.01	23010.65	0.00	23510.65
8512	2023.01.21 22:49	buy	4315	0.01	23009.15	0.00	23509.15
8513	2023.01.21 22:49	buy	4316	0.01	23007.65	0.00	23507.65
8514	2023.01.21 22:49	buy	4317	0.01	23006.15	0.00	23506.15
8515	2023.01.21 22:49	buy	4318	0.01	23004.65	0.00	23504.65
8516	2023.01.21 22:49	buy	4319	0.01	23003.15	0.00	23503.15
8517	2023.01.21 22:49	buy	4320	0.01	23001.66	0.00	23501.66
8518	2023.01.21 22:49	buy	4321	0.01	23000.16	0.00	23500.16
8519	2023.01.21 22:49	buy	4322	0.01	22998.66	0.00	23498.66
8520	2023.01.21 22:49	buy	4323	0.01	22997.16	0.00	23497.16
8521	2023.01.21 22:49	buy	4324	0.01	22995.66	0.00	23495.66
8522	2023.01.21 22:49	buy	4325	0.01	22994.16	0.00	23494.16
8523	2023.01.21 22:49	buy	4326	0.01	22992.66	0.00	23492.66
8524	2023.01.21 22:50	buy	4327	0.01	22991.16	0.00	23491.16
8525	2023.01.21 22:51	buy	4328	0.01	23016.25	0.00	23516.25
8526	2023.01.21 22:51	buy	4329	0.01	22989.29	0.00	23489.29
8527	2023.01.21 22:51	buy	4330	0.01	22987.79	0.00	23487.79
8528	2023.01.21 22:51	buy	4331	0.01	22986.29	0.00	23486.29
8529	2023.01.21 22:51	buy	4332	0.01	22984.79	0.00	23484.79
8530	2023.01.21 22:51	buy	4333	0.01	22983.29	0.00	23483.29
8531	2023.01.21 22:51	buy	4334	0.01	22981.80	0.00	23481.80
8532	2023.01.21 22:51	buy	4335	0.01	22980.30	0.00	23480.30
8533	2023.01.21 22:51	buy	4336	0.01	22978.80	0.00	23478.80
8534	2023.01.21 22:51	buy	4337	0.01	22977.30	0.00	23477.30
8535	2023.01.21 22:51	buy	4338	0.01	22975.80	0.00	23475.80
8536	2023.01.21 22:51	buy	4339	0.01	22974.31	0.00	23474.31
8537	2023.01.21 22:51	buy	4340	0.01	22972.81	0.00	23472.81
8538	2023.01.21 22:51	buy	4341	0.01	22971.31	0.00	23471.31
8539	2023.01.21 22:51	buy	4342	0.01	22969.81	0.00	23469.81
8540	2023.01.21 22:51	buy	4343	0.01	22968.32	0.00	23468.32
8541	2023.01.21 22:51	buy	4344	0.01	22966.82	0.00	23466.82
8542	2023.01.21 22:51	buy	4345	0.01	22965.32	0.00	23465.32
8543	2023.01.21 22:51	buy	4346	0.01	22963.82	0.00	23463.82
8544	2023.01.21 22:51	buy	4347	0.01	22962.32	0.00	23462.32
8545	2023.01.21 22:51	buy	4348	0.01	22960.83	0.00	23460.83
8546	2023.01.21 22:51	buy	4349	0.01	22959.33	0.00	23459.33
8547	2023.01.21 22:51	buy	4350	0.01	22957.83	0.00	23457.83
8548	2023.01.21 22:51	buy	4351	0.01	22956.33	0.00	23456.33
8549	2023.01.21 22:51	buy	4352	0.01	22954.83	0.00	23454.83
8550	2023.01.21 22:51	buy	4353	0.01	22953.34	0.00	23453.34
8551	2023.01.21 22:51	buy	4354	0.01	22951.84	0.00	23451.84
8552	2023.01.21 22:51	buy	4355	0.01	22950.34	0.00	23450.34
8553	2023.01.21 22:52	buy	4356	0.01	22948.84	0.00	23448.84
8554	2023.01.21 22:52	buy	4357	0.01	22947.35	0.00	23447.35
8555	2023.01.21 22:52	buy	4358	0.01	22945.85	0.00	23445.85
8556	2023.01.21 22:52	buy	4359	0.01	22944.35	0.00	23444.35
8557	2023.01.21 22:52	buy	4360	0.01	22942.85	0.00	23442.85
8558	2023.01.21 22:52	buy	4361	0.01	22941.35	0.00	23441.35
8559	2023.01.21 22:52	buy	4362	0.01	22939.86	0.00	23439.86
8560	2023.01.21 22:52	buy	4363	0.01	22938.36	0.00	23438.36
8561	2023.01.21 22:52	buy	4364	0.01	22936.86	0.00	23436.86
8562	2023.01.21 22:52	buy	4365	0.01	22935.36	0.00	23435.36
8563	2023.01.21 22:52	buy	4366	0.01	22933.86	0.00	23433.86
8564	2023.01.21 22:52	buy	4367	0.01	22932.37	0.00	23432.37
8565	2023.01.21 22:52	buy	4368	0.01	22930.87	0.00	23430.87
8566	2023.01.21 22:52	buy	4369	0.01	22929.37	0.00	23429.37
8567	2023.01.21 22:52	buy	4370	0.01	22927.87	0.00	23427.87
8568	2023.01.21 22:52	buy	4371	0.01	22926.38	0.00	23426.38
8569	2023.01.21 22:52	buy	4372	0.01	22924.88	0.00	23424.88
8570	2023.01.21 22:52	buy	4373	0.01	22923.38	0.00	23423.38
8571	2023.01.21 22:52	buy	4374	0.01	22921.88	0.00	23421.88
8572	2023.01.21 22:52	buy	4375	0.01	22920.38	0.00	23420.38
8573	2023.01.21 22:52	buy	4376	0.01	22918.89	0.00	23418.89
8574	2023.01.21 22:52	buy	4377	0.01	22917.39	0.00	23417.39
8575	2023.01.21 22:52	buy	4378	0.01	22915.89	0.00	23415.89
8576	2023.01.21 22:52	buy	4379	0.01	22914.39	0.00	23414.39
8577	2023.01.21 22:52	buy	4380	0.01	22912.89	0.00	23412.89
8578	2023.01.21 22:52	buy	4381	0.01	22911.40	0.00	23411.40
8579	2023.01.21 22:52	buy	4382	0.01	22909.90	0.00	23409.90
8580	2023.01.21 22:52	buy	4383	0.01	22908.40	0.00	23408.40
8581	2023.01.21 22:52	buy	4384	0.01	22906.90	0.00	23406.90
8582	2023.01.21 22:52	buy	4385	0.01	22905.41	0.00	23405.41
8583	2023.01.21 22:52	buy	4386	0.01	22903.91	0.00	23403.91
8584	2023.01.21 22:52	buy	4387	0.01	22902.41	0.00	23402.41
8585	2023.01.21 22:54	buy	4388	0.01	22900.16	0.00	23400.16
8586	2023.01.21 22:54	buy	4389	0.01	22898.29	0.00	23398.29
8587	2023.01.21 22:54	buy	4390	0.01	22896.42	0.00	23396.42
8588	2023.01.21 22:54	buy	4391	0.01	22894.54	0.00	23394.54
8589	2023.01.21 22:54	buy	4392	0.01	22892.67	0.00	23392.67
8590	2023.01.21 22:54	buy	4393	0.01	22890.80	0.00	23390.80
8591	2023.01.21 22:54	buy	4394	0.01	22888.93	0.00	23388.93
8592	2023.01.21 22:54	buy	4395	0.01	22887.06	0.00	23387.06
8593	2023.01.21 22:54	buy	4396	0.01	22885.18	0.00	23385.18
8594	2023.01.21 22:54	buy	4397	0.01	22883.31	0.00	23383.31
8595	2023.01.22 06:24	close	4397	0.01	22912.73	0.00	23383.31	0.30	11039.93
8596	2023.01.22 06:24	close	4396	0.01	22912.73	0.00	23385.18	0.28	11040.21
8597	2023.01.22 06:24	close	4395	0.01	22912.73	0.00	23387.06	0.26	11040.47
8598	2023.01.22 06:24	close	4394	0.01	22912.73	0.00	23388.93	0.24	11040.71
8599	2023.01.22 06:24	close	4393	0.01	22912.73	0.00	23390.80	0.22	11040.93
8600	2023.01.22 06:24	close	4392	0.01	22912.73	0.00	23392.67	0.20	11041.13
8601	2023.01.22 06:24	close	4391	0.01	22912.73	0.00	23394.54	0.18	11041.31
8602	2023.01.22 06:24	close	4390	0.01	22912.73	0.00	23396.42	0.17	11041.48
8603	2023.01.22 06:24	close	4389	0.01	22912.73	0.00	23398.29	0.15	11041.63
8604	2023.01.22 06:24	close	4388	0.01	22912.73	0.00	23400.16	0.13	11041.76
8605	2023.01.22 06:24	close	4387	0.01	22912.73	0.00	23402.41	0.11	11041.87
8606	2023.01.22 06:24	close	4386	0.01	22912.73	0.00	23403.91	0.09	11041.96
8607	2023.01.22 06:24	close	4385	0.01	22912.73	0.00	23405.41	0.08	11042.04
8608	2023.01.22 06:24	close	4384	0.01	22912.73	0.00	23406.90	0.06	11042.10
8609	2023.01.22 06:24	close	4383	0.01	22912.73	0.00	23408.40	0.05	11042.15
8610	2023.01.22 06:24	close	4382	0.01	22912.73	0.00	23409.90	0.03	11042.18
8611	2023.01.22 06:24	close	4381	0.01	22912.73	0.00	23411.40	0.02	11042.20
8612	2023.01.22 06:24	close	4380	0.01	22914.12	0.00	23412.89	0.01	11042.21
8613	2023.01.22 06:24	close	4379	0.01	22915.50	0.00	23414.39	0.02	11042.23
8614	2023.01.22 06:24	close	4378	0.01	22917.24	0.00	23415.89	0.01	11042.24
8615	2023.01.22 06:24	close	4377	0.01	22918.62	0.00	23417.39	0.02	11042.26
8616	2023.01.22 06:24	close	4376	0.01	22920.01	0.00	23418.89	0.01	11042.27
8617	2023.01.22 06:24	close	4375	0.01	22921.39	0.00	23420.38	0.01	11042.28
8618	2023.01.22 06:24	close	4374	0.01	22923.13	0.00	23421.88	0.01	11042.29
8619	2023.01.22 06:24	close	4373	0.01	22924.51	0.00	23423.38	0.02	11042.31
8620	2023.01.22 06:25	close	4372	0.01	22925.90	0.00	23424.88	0.01	11042.32
8621	2023.01.22 06:37	close	4371	0.01	22927.48	0.00	23426.38	0.01	11042.33
8622	2023.01.22 06:37	close	4370	0.01	22928.90	0.00	23427.87	0.01	11042.34
8623	2023.01.22 06:37	close	4369	0.01	22930.79	0.00	23429.37	0.02	11042.36
8624	2023.01.22 06:37	close	4368	0.01	22932.21	0.00	23430.87	0.01	11042.37
8625	2023.01.22 06:37	close	4367	0.01	22933.63	0.00	23432.37	0.02	11042.39
8626	2023.01.22 06:39	close	4366	0.01	22934.93	0.00	23433.86	0.01	11042.40
8627	2023.01.22 06:39	close	4365	0.01	22936.82	0.00	23435.36	0.02	11042.42
8628	2023.01.22 06:39	close	4364	0.01	22938.24	0.00	23436.86	0.01	11042.43
8629	2023.01.22 06:39	close	4363	0.01	22939.66	0.00	23438.36	0.02	11042.45
8630	2023.01.22 06:39	close	4362	0.01	22941.08	0.00	23439.86	0.01	11042.46
8631	2023.01.22 06:39	close	4361	0.01	22942.50	0.00	23441.35	0.02	11042.48
8632	2023.01.22 06:39	close	4360	0.01	22943.92	0.00	23442.85	0.01	11042.49
8633	2023.01.22 06:46	close	4359	0.01	22945.37	0.00	23444.35	0.01	11042.50
8634	2023.01.22 06:48	close	4358	0.01	22946.91	0.00	23445.85	0.01	11042.51
8635	2023.01.22 06:48	close	4357	0.01	22948.40	0.00	23447.35	0.01	11042.52
8636	2023.01.22 06:48	close	4356	0.01	22949.90	0.00	23448.84	0.01	11042.53
8637	2023.01.22 07:00	buy	4398	0.01	22949.07	0.00	23449.07
8638	2023.01.22 07:00	buy	4399	0.01	22948.00	0.00	23448.00
8639	2023.01.22 07:00	buy	4400	0.01	22946.94	0.00	23446.94
8640	2023.01.22 07:00	buy	4401	0.01	22945.87	0.00	23445.87
8641	2023.01.22 07:00	buy	4402	0.01	22944.80	0.00	23444.80
8642	2023.01.22 07:00	buy	4403	0.01	22943.74	0.00	23443.74
8643	2023.01.22 07:00	buy	4404	0.01	22942.67	0.00	23442.67
8644	2023.01.22 07:00	buy	4405	0.01	22941.60	0.00	23441.60
8645	2023.01.22 07:00	buy	4406	0.01	22940.53	0.00	23440.53
8646	2023.01.22 07:00	buy	4407	0.01	22939.47	0.00	23439.47
8647	2023.01.22 07:00	buy	4408	0.01	22938.40	0.00	23438.40
8648	2023.01.22 07:00	buy	4409	0.01	22937.33	0.00	23437.33
8649	2023.01.22 07:00	buy	4410	0.01	22936.26	0.00	23436.26
8650	2023.01.22 07:00	buy	4411	0.01	22935.20	0.00	23435.20
8651	2023.01.22 07:00	buy	4412	0.01	22934.13	0.00	23434.13
8652	2023.01.22 07:00	buy	4413	0.01	22933.06	0.00	23433.06
8653	2023.01.22 07:00	buy	4414	0.01	22931.99	0.00	23431.99
8654	2023.01.22 07:00	buy	4415	0.01	22930.93	0.00	23430.93
8655	2023.01.22 07:00	buy	4416	0.01	22929.86	0.00	23429.86
8656	2023.01.22 07:00	buy	4417	0.01	22928.79	0.00	23428.79
8657	2023.01.22 07:00	buy	4418	0.01	22927.73	0.00	23427.73
8658	2023.01.22 07:00	buy	4419	0.01	22926.66	0.00	23426.66
8659	2023.01.22 07:01	buy	4420	0.01	22925.59	0.00	23425.59
8660	2023.01.22 07:01	buy	4421	0.01	22924.52	0.00	23424.52
8661	2023.01.22 07:01	buy	4422	0.01	22923.46	0.00	23423.46
8662	2023.01.22 07:01	buy	4423	0.01	22922.39	0.00	23422.39
8663	2023.01.22 07:01	buy	4424	0.01	22921.32	0.00	23421.32
8664	2023.01.22 07:01	buy	4425	0.01	22920.25	0.00	23420.25
8665	2023.01.22 07:01	buy	4426	0.01	22919.19	0.00	23419.19
8666	2023.01.22 07:01	buy	4427	0.01	22918.12	0.00	23418.12
8667	2023.01.22 07:03	buy	4428	0.01	22917.03	0.00	23417.03
8668	2023.01.22 07:03	buy	4429	0.01	22915.94	0.00	23415.94
8669	2023.01.22 07:03	buy	4430	0.01	22914.85	0.00	23414.85
8670	2023.01.22 07:03	buy	4431	0.01	22913.75	0.00	23413.75
8671	2023.01.22 07:03	buy	4432	0.01	22912.66	0.00	23412.66
8672	2023.01.22 07:03	buy	4433	0.01	22911.57	0.00	23411.57
8673	2023.01.22 07:07	close	4433	0.01	22912.88	0.00	23411.57	0.01	11042.54
8674	2023.01.22 07:07	close	4432	0.01	22913.95	0.00	23412.66	0.01	11042.55
8675	2023.01.22 07:07	close	4431	0.01	22915.03	0.00	23413.75	0.01	11042.56
8676	2023.01.22 07:07	close	4430	0.01	22916.11	0.00	23414.85	0.01	11042.57
8677	2023.01.22 07:07	close	4429	0.01	22917.18	0.00	23415.94	0.01	11042.58
8678	2023.01.22 07:07	close	4428	0.01	22918.26	0.00	23417.03	0.01	11042.59
8679	2023.01.22 07:07	close	4427	0.01	22919.33	0.00	23418.12	0.01	11042.60
8680	2023.01.22 07:07	close	4426	0.01	22920.41	0.00	23419.19	0.01	11042.61
8681	2023.01.22 07:09	close	4425	0.01	22921.31	0.00	23420.25	0.01	11042.62
8682	2023.01.22 07:09	close	4424	0.01	22922.40	0.00	23421.32	0.01	11042.63
8683	2023.01.22 07:09	close	4423	0.01	22923.49	0.00	23422.39	0.01	11042.64
8684	2023.01.22 07:09	close	4422	0.01	22924.58	0.00	23423.46	0.02	11042.66
8685	2023.01.22 07:09	close	4421	0.01	22925.67	0.00	23424.52	0.01	11042.67
8686	2023.01.22 07:09	close	4420	0.01	22926.76	0.00	23425.59	0.01	11042.68
8687	2023.01.22 07:09	close	4419	0.01	22927.85	0.00	23426.66	0.01	11042.69
8688	2023.01.22 07:09	close	4418	0.01	22928.94	0.00	23427.73	0.01	11042.70
8689	2023.01.22 07:09	close	4417	0.01	22930.03	0.00	23428.79	0.01	11042.71
8690	2023.01.22 07:09	close	4416	0.01	22931.12	0.00	23429.86	0.01	11042.72
8691	2023.01.22 07:09	close	4415	0.01	22932.21	0.00	23430.93	0.01	11042.73
8692	2023.01.22 07:09	close	4414	0.01	22933.30	0.00	23431.99	0.01	11042.74
8693	2023.01.22 07:09	close	4413	0.01	22934.39	0.00	23433.06	0.01	11042.75
8694	2023.01.22 07:09	close	4412	0.01	22935.48	0.00	23434.13	0.01	11042.76
8695	2023.01.22 07:09	close	4411	0.01	22936.21	0.00	23435.20	0.01	11042.77
8696	2023.01.22 07:09	close	4410	0.01	22937.30	0.00	23436.26	0.01	11042.78
8697	2023.01.22 07:09	close	4409	0.01	22938.39	0.00	23437.33	0.01	11042.79
8698	2023.01.22 07:09	close	4408	0.01	22939.48	0.00	23438.40	0.01	11042.80
8699	2023.01.22 07:09	close	4407	0.01	22940.57	0.00	23439.47	0.02	11042.82
8700	2023.01.22 07:24	buy	4434	0.01	22939.29	0.00	23439.29
8701	2023.01.22 07:24	buy	4435	0.01	22937.96	0.00	23437.96
8702	2023.01.22 07:24	buy	4436	0.01	22936.63	0.00	23436.63
8703	2023.01.22 07:24	buy	4437	0.01	22935.30	0.00	23435.30
8704	2023.01.22 07:24	buy	4438	0.01	22933.97	0.00	23433.97
8705	2023.01.22 07:24	buy	4439	0.01	22932.64	0.00	23432.64
8706	2023.01.22 07:24	buy	4440	0.01	22931.31	0.00	23431.31
8707	2023.01.22 07:24	buy	4441	0.01	22929.98	0.00	23429.98
8708	2023.01.22 07:24	buy	4442	0.01	22928.66	0.00	23428.66
8709	2023.01.22 07:24	buy	4443	0.01	22927.33	0.00	23427.33
8710	2023.01.22 07:24	buy	4444	0.01	22926.00	0.00	23426.00
8711	2023.01.22 07:24	buy	4445	0.01	22924.67	0.00	23424.67
8712	2023.01.22 07:24	buy	4446	0.01	22923.34	0.00	23423.34
8713	2023.01.22 07:24	buy	4447	0.01	22922.01	0.00	23422.01
8714	2023.01.22 07:24	buy	4448	0.01	22920.68	0.00	23420.68
8715	2023.01.22 07:24	buy	4449	0.01	22919.35	0.00	23419.35
8716	2023.01.22 07:31	close	4449	0.01	22920.63	0.00	23419.35	0.02	11042.84
8717	2023.01.22 07:31	close	4448	0.01	22921.89	0.00	23420.68	0.01	11042.85
8718	2023.01.22 07:31	close	4447	0.01	22923.14	0.00	23422.01	0.01	11042.86
8719	2023.01.22 07:31	close	4446	0.01	22924.40	0.00	23423.34	0.01	11042.87
8720	2023.01.22 07:33	close	4445	0.01	22925.79	0.00	23424.67	0.01	11042.88
8721	2023.01.22 07:33	close	4444	0.01	22927.08	0.00	23426.00	0.01	11042.89
8722	2023.01.22 07:33	close	4443	0.01	22928.37	0.00	23427.33	0.01	11042.90
8723	2023.01.22 07:39	buy	4450	0.01	22927.62	0.00	23427.62
8724	2023.01.22 07:39	buy	4451	0.01	22926.45	0.00	23426.45
8725	2023.01.22 07:45	buy	4452	0.01	22925.36	0.00	23425.36
8726	2023.01.22 07:45	buy	4453	0.01	22924.36	0.00	23424.36
8727	2023.01.22 07:45	buy	4454	0.01	22923.36	0.00	23423.36
8728	2023.01.22 07:45	buy	4455	0.01	22922.36	0.00	23422.36
8729	2023.01.22 07:46	buy	4456	0.01	22921.36	0.00	23421.36
8730	2023.01.22 07:46	buy	4457	0.01	22920.36	0.00	23420.36
8731	2023.01.22 07:48	buy	4458	0.01	22919.32	0.00	23419.32
8732	2023.01.22 07:48	buy	4459	0.01	22918.30	0.00	23418.30
8733	2023.01.22 08:04	buy	4460	0.01	22917.18	0.00	23417.18
8734	2023.01.22 08:04	buy	4461	0.01	22916.12	0.00	23416.12
8735	2023.01.22 08:04	buy	4462	0.01	22915.06	0.00	23415.06
8736	2023.01.22 08:04	buy	4463	0.01	22914.00	0.00	23414.00
8737	2023.01.22 08:04	buy	4464	0.01	22912.94	0.00	23412.94
8738	2023.01.22 08:04	buy	4465	0.01	22911.88	0.00	23411.88
8739	2023.01.22 08:05	buy	4466	0.01	22910.82	0.00	23410.82
8740	2023.01.22 08:06	buy	4467	0.01	22909.51	0.00	23409.51
8741	2023.01.22 08:06	buy	4468	0.01	22908.47	0.00	23408.47
8742	2023.01.22 08:06	buy	4469	0.01	22907.42	0.00	23407.42
8743	2023.01.22 08:06	buy	4470	0.01	22906.38	0.00	23406.38
8744	2023.01.22 08:06	buy	4471	0.01	22905.33	0.00	23405.33
8745	2023.01.22 08:06	buy	4472	0.01	22904.28	0.00	23404.28
8746	2023.01.22 08:06	buy	4473	0.01	22903.24	0.00	23403.24
8747	2023.01.22 08:39	close	4473	0.01	22904.53	0.00	23403.24	0.02	11042.92
8748	2023.01.22 08:39	close	4472	0.01	22905.54	0.00	23404.28	0.02	11042.94
8749	2023.01.22 08:39	close	4471	0.01	22906.55	0.00	23405.33	0.02	11042.96
8750	2023.01.22 08:48	close	4470	0.01	22907.40	0.00	23406.38	0.01	11042.97
8751	2023.01.22 08:48	close	4469	0.01	22908.54	0.00	23407.42	0.02	11042.99
8752	2023.01.22 08:48	close	4468	0.01	22909.56	0.00	23408.47	0.02	11043.01
8753	2023.01.22 08:48	close	4467	0.01	22910.57	0.00	23409.51	0.01	11043.02
8754	2023.01.22 08:54	buy	4474	0.01	22909.53	0.00	23409.53
8755	2023.01.22 08:54	buy	4475	0.01	22908.26	0.00	23408.26
8756	2023.01.22 08:54	buy	4476	0.01	22906.99	0.00	23406.99
8757	2023.01.22 08:54	buy	4477	0.01	22905.73	0.00	23405.73
8758	2023.01.22 08:55	buy	4478	0.01	22904.46	0.00	23404.46
8759	2023.01.22 09:39	buy	4479	0.01	22903.37	0.00	23403.37
8760	2023.01.22 09:39	buy	4480	0.01	22902.04	0.00	23402.04
8761	2023.01.24 09:04	close	4480	0.01	22997.30	0.00	23402.04	0.95	11043.97
8762	2023.01.24 09:04	close	4479	0.01	22997.30	0.00	23403.37	0.94	11044.91
8763	2023.01.24 09:04	close	4478	0.01	22997.30	0.00	23404.46	0.93	11045.84
8764	2023.01.24 09:04	close	4477	0.01	22997.30	0.00	23405.73	0.91	11046.75
8765	2023.01.24 09:04	close	4476	0.01	22997.30	0.00	23406.99	0.90	11047.65
8766	2023.01.24 09:04	close	4475	0.01	22997.30	0.00	23408.26	0.89	11048.54
8767	2023.01.24 09:04	close	4474	0.01	22997.30	0.00	23409.53	0.87	11049.41
8768	2023.01.24 09:04	close	4466	0.01	22997.30	0.00	23410.82	0.86	11050.27
8769	2023.01.24 09:04	close	4465	0.01	22997.30	0.00	23411.88	0.85	11051.12
8770	2023.01.24 09:04	close	4464	0.01	22997.30	0.00	23412.94	0.84	11051.96
8771	2023.01.24 09:04	close	4463	0.01	22997.30	0.00	23414.00	0.83	11052.79
8772	2023.01.24 09:04	close	4462	0.01	22997.30	0.00	23415.06	0.82	11053.61
8773	2023.01.24 09:04	close	4461	0.01	22997.30	0.00	23416.12	0.81	11054.42
8774	2023.01.24 09:04	close	4460	0.01	22997.30	0.00	23417.18	0.80	11055.22
8775	2023.01.24 09:04	close	4459	0.01	22997.30	0.00	23418.30	0.79	11056.01
8776	2023.01.24 09:04	close	4458	0.01	22997.30	0.00	23419.32	0.78	11056.79
8777	2023.01.24 09:04	close	4457	0.01	22997.30	0.00	23420.36	0.77	11057.56
8778	2023.01.24 09:04	close	4456	0.01	22997.30	0.00	23421.36	0.76	11058.32
8779	2023.01.24 09:04	close	4455	0.01	22997.30	0.00	23422.36	0.75	11059.07
8780	2023.01.24 09:04	close	4454	0.01	22997.30	0.00	23423.36	0.74	11059.81
8781	2023.01.24 09:04	close	4453	0.01	22997.30	0.00	23424.36	0.73	11060.54
8782	2023.01.24 09:04	close	4452	0.01	22997.30	0.00	23425.36	0.72	11061.26
8783	2023.01.24 09:04	close	4451	0.01	22997.30	0.00	23426.45	0.71	11061.97
8784	2023.01.24 09:04	close	4450	0.01	22997.30	0.00	23427.62	0.69	11062.66
8785	2023.01.24 09:04	close	4442	0.01	22997.30	0.00	23428.66	0.68	11063.34
8786	2023.01.24 09:04	close	4441	0.01	22997.30	0.00	23429.98	0.67	11064.01
8787	2023.01.24 09:04	close	4440	0.01	22997.30	0.00	23431.31	0.66	11064.67
8788	2023.01.24 09:04	close	4439	0.01	22997.30	0.00	23432.64	0.64	11065.31
8789	2023.01.24 09:04	close	4438	0.01	22997.30	0.00	23433.97	0.63	11065.94
8790	2023.01.24 09:04	close	4437	0.01	22997.30	0.00	23435.30	0.62	11066.56
8791	2023.01.24 09:04	close	4436	0.01	22997.30	0.00	23436.63	0.60	11067.16
8792	2023.01.24 09:04	close	4435	0.01	22997.30	0.00	23437.96	0.59	11067.75
8793	2023.01.24 09:04	close	4434	0.01	22997.30	0.00	23439.29	0.58	11068.33
8794	2023.01.24 09:04	close	4406	0.01	22997.30	0.00	23440.53	0.56	11068.89
8795	2023.01.24 09:04	close	4405	0.01	22997.30	0.00	23441.60	0.55	11069.44
8796	2023.01.24 09:04	close	4404	0.01	22997.30	0.00	23442.67	0.54	11069.98
8797	2023.01.24 09:04	close	4403	0.01	22997.30	0.00	23443.74	0.53	11070.51
8798	2023.01.24 09:04	close	4402	0.01	22997.30	0.00	23444.80	0.52	11071.03
8799	2023.01.24 09:04	close	4401	0.01	22997.30	0.00	23445.87	0.51	11071.54
8800	2023.01.24 09:04	close	4400	0.01	22997.30	0.00	23446.94	0.50	11072.04
8801	2023.01.24 09:04	close	4399	0.01	22997.30	0.00	23448.00	0.49	11072.53
8802	2023.01.24 09:04	close	4398	0.01	22997.30	0.00	23449.07	0.48	11073.01
8803	2023.01.24 09:04	close	4355	0.01	22997.30	0.00	23450.34	0.47	11073.48
8804	2023.01.24 09:04	close	4354	0.01	22997.30	0.00	23451.84	0.45	11073.93
8805	2023.01.24 09:04	close	4353	0.01	22997.30	0.00	23453.34	0.44	11074.37
8806	2023.01.24 09:04	close	4352	0.01	22997.30	0.00	23454.83	0.42	11074.79
8807	2023.01.24 09:04	close	4351	0.01	22997.30	0.00	23456.33	0.41	11075.20
8808	2023.01.24 09:04	close	4350	0.01	22997.30	0.00	23457.83	0.39	11075.59
8809	2023.01.24 09:04	close	4349	0.01	22997.30	0.00	23459.33	0.38	11075.97
8810	2023.01.24 09:04	close	4348	0.01	22997.30	0.00	23460.83	0.36	11076.33
8811	2023.01.24 09:04	close	4347	0.01	22997.30	0.00	23462.32	0.35	11076.68
8812	2023.01.24 09:04	close	4346	0.01	22997.30	0.00	23463.82	0.33	11077.01
8813	2023.01.24 09:04	close	4345	0.01	22997.30	0.00	23465.32	0.32	11077.33
8814	2023.01.24 09:04	close	4344	0.01	22997.30	0.00	23466.82	0.30	11077.63
8815	2023.01.24 09:04	close	4343	0.01	22997.30	0.00	23468.32	0.29	11077.92
8816	2023.01.24 09:04	close	4342	0.01	22997.30	0.00	23469.81	0.27	11078.19
8817	2023.01.24 09:04	close	4341	0.01	22997.30	0.00	23471.31	0.26	11078.45
8818	2023.01.24 09:04	close	4340	0.01	22997.30	0.00	23472.81	0.24	11078.69
8819	2023.01.24 09:04	close	4339	0.01	22997.30	0.00	23474.31	0.23	11078.92
8820	2023.01.24 09:04	close	4338	0.01	22997.30	0.00	23475.80	0.21	11079.13
8821	2023.01.24 09:04	close	4337	0.01	22997.30	0.00	23477.30	0.20	11079.33
8822	2023.01.24 09:04	close	4336	0.01	22997.30	0.00	23478.80	0.18	11079.51
8823	2023.01.24 09:04	close	4335	0.01	22997.30	0.00	23480.30	0.17	11079.68
8824	2023.01.24 09:04	close	4334	0.01	22997.30	0.00	23481.80	0.15	11079.83
8825	2023.01.24 09:04	close	4333	0.01	22997.30	0.00	23483.29	0.14	11079.97
8826	2023.01.24 09:04	close	4332	0.01	22997.30	0.00	23484.79	0.12	11080.09
8827	2023.01.24 09:04	close	4331	0.01	22997.30	0.00	23486.29	0.11	11080.20
8828	2023.01.24 09:04	close	4330	0.01	22997.30	0.00	23487.79	0.09	11080.29
8829	2023.01.24 09:04	close	4329	0.01	22997.30	0.00	23489.29	0.08	11080.37
8830	2023.01.24 09:04	close	4327	0.01	22997.30	0.00	23491.16	0.06	11080.43
8831	2023.01.24 09:04	close	4326	0.01	22997.30	0.00	23492.66	0.04	11080.47
8832	2023.01.24 09:04	close	4325	0.01	22997.30	0.00	23494.16	0.03	11080.50
8833	2023.01.24 09:04	close	4324	0.01	22997.30	0.00	23495.66	0.01	11080.51
8834	2023.01.24 09:04	buy	4481	0.01	23021.53	0.00	23521.53
8835	2023.01.24 09:05	buy	4482	0.01	23018.38	0.00	23518.38
8836	2023.01.24 09:06	buy	4483	0.01	23026.39	0.00	23526.39
8837	2023.01.24 09:06	buy	4484	0.01	22995.98	0.00	23495.98
8838	2023.01.24 09:06	buy	4485	0.01	22994.32	0.00	23494.32
8839	2023.01.24 09:06	buy	4486	0.01	22992.65	0.00	23492.65
8840	2023.01.24 09:06	buy	4487	0.01	22990.98	0.00	23490.98
8841	2023.01.24 09:06	buy	4488	0.01	22989.31	0.00	23489.31
8842	2023.01.24 09:06	buy	4489	0.01	22987.64	0.00	23487.64
8843	2023.01.24 09:06	buy	4490	0.01	22985.98	0.00	23485.98
8844	2023.01.24 09:06	buy	4491	0.01	22984.31	0.00	23484.31
8845	2023.01.24 09:07	buy	4492	0.01	22982.64	0.00	23482.64
8846	2023.01.24 09:07	buy	4493	0.01	22980.97	0.00	23480.97
8847	2023.01.24 09:07	buy	4494	0.01	22979.30	0.00	23479.30
8848	2023.01.24 09:07	buy	4495	0.01	22977.64	0.00	23477.64
8849	2023.01.24 09:07	buy	4496	0.01	22975.97	0.00	23475.97
8850	2023.01.24 09:07	buy	4497	0.01	22974.30	0.00	23474.30
8851	2023.01.24 09:07	buy	4498	0.01	22972.63	0.00	23472.63
8852	2023.01.24 09:07	buy	4499	0.01	22970.96	0.00	23470.96
8853	2023.01.24 09:07	buy	4500	0.01	22969.29	0.00	23469.29
8854	2023.01.24 09:07	buy	4501	0.01	22967.63	0.00	23467.63
8855	2023.01.24 09:07	buy	4502	0.01	22965.96	0.00	23465.96
8856	2023.01.24 09:07	buy	4503	0.01	22964.29	0.00	23464.29
8857	2023.01.24 09:07	buy	4504	0.01	22962.62	0.00	23462.62
8858	2023.01.24 09:07	buy	4505	0.01	22960.95	0.00	23460.95
8859	2023.01.24 09:07	buy	4506	0.01	22959.29	0.00	23459.29
8860	2023.01.24 09:07	buy	4507	0.01	22957.62	0.00	23457.62
8861	2023.01.24 09:07	buy	4508	0.01	22955.95	0.00	23455.95
8862	2023.01.24 09:07	buy	4509	0.01	22954.28	0.00	23454.28
8863	2023.01.24 09:07	buy	4510	0.01	22952.61	0.00	23452.61
8864	2023.01.24 09:09	buy	4511	0.01	22951.36	0.00	23451.36
8865	2023.01.24 09:09	buy	4512	0.01	22950.30	0.00	23450.30
8866	2023.01.24 09:09	buy	4513	0.01	22949.25	0.00	23449.25
8867	2023.01.24 09:09	buy	4514	0.01	22948.19	0.00	23448.19
8868	2023.01.24 09:09	buy	4515	0.01	22947.14	0.00	23447.14
8869	2023.01.24 09:09	buy	4516	0.01	22946.09	0.00	23446.09
8870	2023.01.24 09:09	buy	4517	0.01	22945.03	0.00	23445.03
8871	2023.01.24 09:09	buy	4518	0.01	22943.98	0.00	23443.98
8872	2023.01.24 09:09	buy	4519	0.01	22942.93	0.00	23442.93
8873	2023.01.24 09:09	buy	4520	0.01	22941.87	0.00	23441.87
8874	2023.01.24 09:09	buy	4521	0.01	22940.82	0.00	23440.82
8875	2023.01.24 09:09	buy	4522	0.01	22939.76	0.00	23439.76
8876	2023.01.24 09:09	buy	4523	0.01	22938.71	0.00	23438.71
8877	2023.01.24 09:09	buy	4524	0.01	22937.66	0.00	23437.66
8878	2023.01.24 09:09	buy	4525	0.01	22936.60	0.00	23436.60
8879	2023.01.24 09:09	buy	4526	0.01	22935.55	0.00	23435.55
8880	2023.01.24 09:09	buy	4527	0.01	22934.49	0.00	23434.49
8881	2023.01.24 09:09	buy	4528	0.01	22933.44	0.00	23433.44
8882	2023.01.24 09:09	buy	4529	0.01	22932.39	0.00	23432.39
8883	2023.01.24 09:09	buy	4530	0.01	22931.33	0.00	23431.33
8884	2023.01.24 09:09	buy	4531	0.01	22930.28	0.00	23430.28
8885	2023.01.24 09:09	buy	4532	0.01	22929.23	0.00	23429.23
8886	2023.01.24 09:09	buy	4533	0.01	22928.17	0.00	23428.17
8887	2023.01.24 09:09	buy	4534	0.01	22927.12	0.00	23427.12
8888	2023.01.24 09:09	buy	4535	0.01	22926.06	0.00	23426.06
8889	2023.01.24 09:09	buy	4536	0.01	22925.01	0.00	23425.01
8890	2023.01.24 09:09	buy	4537	0.01	22923.96	0.00	23423.96
8891	2023.01.24 09:09	buy	4538	0.01	22922.90	0.00	23422.90
8892	2023.01.24 09:09	buy	4539	0.01	22921.85	0.00	23421.85
8893	2023.01.24 09:09	buy	4540	0.01	22920.79	0.00	23420.79
8894	2023.01.24 09:09	buy	4541	0.01	22919.74	0.00	23419.74
8895	2023.01.24 09:09	buy	4542	0.01	22918.69	0.00	23418.69
8896	2023.01.24 09:09	buy	4543	0.01	22917.63	0.00	23417.63
8897	2023.01.24 09:09	buy	4544	0.01	22916.58	0.00	23416.58
8898	2023.01.24 09:09	buy	4545	0.01	22915.52	0.00	23415.52
8899	2023.01.24 09:09	buy	4546	0.01	22914.47	0.00	23414.47
8900	2023.01.24 09:09	buy	4547	0.01	22913.42	0.00	23413.42
8901	2023.01.24 09:09	buy	4548	0.01	22912.36	0.00	23412.36
8902	2023.01.24 09:09	buy	4549	0.01	22911.31	0.00	23411.31
8903	2023.01.24 09:09	buy	4550	0.01	22910.26	0.00	23410.26
8904	2023.01.24 09:09	buy	4551	0.01	22909.20	0.00	23409.20
8905	2023.01.24 09:09	buy	4552	0.01	22908.15	0.00	23408.15
8906	2023.01.24 09:09	buy	4553	0.01	22907.09	0.00	23407.09
8907	2023.01.24 12:24	close	4553	0.01	22941.62	0.00	23407.09	0.35	11080.86
8908	2023.01.24 12:24	close	4552	0.01	22941.62	0.00	23408.15	0.34	11081.20
8909	2023.01.24 12:24	close	4551	0.01	22941.62	0.00	23409.20	0.33	11081.53
8910	2023.01.24 12:24	close	4550	0.01	22941.62	0.00	23410.26	0.32	11081.85
8911	2023.01.24 12:24	close	4549	0.01	22941.62	0.00	23411.31	0.31	11082.16
8912	2023.01.24 12:24	close	4548	0.01	22941.62	0.00	23412.36	0.30	11082.46
8913	2023.01.24 12:24	close	4547	0.01	22941.62	0.00	23413.42	0.29	11082.75
8914	2023.01.24 12:24	close	4546	0.01	22941.62	0.00	23414.47	0.28	11083.03
8915	2023.01.24 12:24	close	4545	0.01	22941.62	0.00	23415.52	0.26	11083.29
8916	2023.01.24 12:24	close	4544	0.01	22941.62	0.00	23416.58	0.25	11083.54
8917	2023.01.24 12:24	close	4543	0.01	22941.62	0.00	23417.63	0.24	11083.78
8918	2023.01.24 12:24	close	4542	0.01	22941.62	0.00	23418.69	0.23	11084.01
8919	2023.01.24 12:24	close	4541	0.01	22941.62	0.00	23419.74	0.22	11084.23
8920	2023.01.24 12:24	close	4540	0.01	22941.62	0.00	23420.79	0.21	11084.44
8921	2023.01.24 12:24	close	4539	0.01	22941.62	0.00	23421.85	0.20	11084.64
8922	2023.01.24 12:24	close	4538	0.01	22941.62	0.00	23422.90	0.19	11084.83
8923	2023.01.24 12:24	close	4537	0.01	22941.62	0.00	23423.96	0.18	11085.01
8924	2023.01.24 12:24	close	4536	0.01	22941.62	0.00	23425.01	0.17	11085.18
8925	2023.01.24 12:24	close	4535	0.01	22941.62	0.00	23426.06	0.16	11085.34
8926	2023.01.24 12:24	close	4534	0.01	22941.62	0.00	23427.12	0.15	11085.49
8927	2023.01.24 12:24	close	4533	0.01	22941.62	0.00	23428.17	0.14	11085.63
8928	2023.01.24 12:24	close	4532	0.01	22941.62	0.00	23429.23	0.13	11085.76
8929	2023.01.24 12:24	close	4531	0.01	22941.62	0.00	23430.28	0.12	11085.88
8930	2023.01.24 12:24	close	4530	0.01	22941.62	0.00	23431.33	0.11	11085.99
8931	2023.01.24 12:24	close	4529	0.01	22941.62	0.00	23432.39	0.10	11086.09
8932	2023.01.24 12:24	close	4528	0.01	22941.62	0.00	23433.44	0.09	11086.18
8933	2023.01.24 12:24	close	4527	0.01	22941.62	0.00	23434.49	0.08	11086.26
8934	2023.01.24 12:24	close	4526	0.01	22941.62	0.00	23435.55	0.06	11086.32
8935	2023.01.24 12:24	close	4525	0.01	22941.62	0.00	23436.60	0.05	11086.37
8936	2023.01.24 12:24	close	4524	0.01	22941.62	0.00	23437.66	0.04	11086.41
8937	2023.01.24 12:24	close	4523	0.01	22941.62	0.00	23438.71	0.03	11086.44
8938	2023.01.24 12:24	close	4522	0.01	22941.62	0.00	23439.76	0.02	11086.46
8939	2023.01.24 12:24	close	4521	0.01	22941.97	0.00	23440.82	0.01	11086.47
8940	2023.01.24 12:24	close	4520	0.01	22942.99	0.00	23441.87	0.01	11086.48
8941	2023.01.24 12:24	close	4519	0.01	22944.02	0.00	23442.93	0.01	11086.49
8942	2023.01.24 12:24	close	4518	0.01	22945.05	0.00	23443.98	0.01	11086.50
8943	2023.01.24 12:24	close	4517	0.01	22946.08	0.00	23445.03	0.01	11086.51
8944	2023.01.24 12:25	close	4516	0.01	22947.11	0.00	23446.09	0.01	11086.52
8945	2023.01.24 12:27	close	4515	0.01	22948.31	0.00	23447.14	0.01	11086.53
8946	2023.01.24 12:27	close	4514	0.01	22949.33	0.00	23448.19	0.01	11086.54
8947	2023.01.24 12:27	close	4513	0.01	22950.36	0.00	23449.25	0.01	11086.55
8948	2023.01.24 12:27	close	4512	0.01	22951.39	0.00	23450.30	0.01	11086.56
8949	2023.01.24 12:27	close	4511	0.01	22952.42	0.00	23451.36	0.01	11086.57
8950	2023.01.24 12:27	close	4510	0.01	22953.79	0.00	23452.61	0.01	11086.58
8951	2023.01.24 12:27	close	4509	0.01	22955.51	0.00	23454.28	0.02	11086.60
8952	2023.01.24 12:27	close	4508	0.01	22957.22	0.00	23455.95	0.01	11086.61
8953	2023.01.24 12:27	close	4507	0.01	22958.94	0.00	23457.62	0.01	11086.62
8954	2023.01.24 12:27	close	4506	0.01	22960.31	0.00	23459.29	0.01	11086.63
8955	2023.01.24 12:27	close	4505	0.01	22962.02	0.00	23460.95	0.01	11086.64
8956	2023.01.24 12:27	close	4504	0.01	22963.74	0.00	23462.62	0.01	11086.65
8957	2023.01.24 12:27	close	4503	0.01	22965.45	0.00	23464.29	0.01	11086.66
8958	2023.01.24 12:28	close	4502	0.01	22967.17	0.00	23465.96	0.01	11086.67
8959	2023.01.24 12:28	close	4501	0.01	22968.88	0.00	23467.63	0.01	11086.68
8960	2023.01.24 12:28	close	4500	0.01	22970.60	0.00	23469.29	0.02	11086.70
8961	2023.01.24 12:28	close	4499	0.01	22971.97	0.00	23470.96	0.01	11086.71
8962	2023.01.24 12:30	close	4498	0.01	22973.80	0.00	23472.63	0.01	11086.72
8963	2023.01.24 12:30	close	4497	0.01	22975.52	0.00	23474.30	0.02	11086.74
8964	2023.01.24 12:30	close	4496	0.01	22977.23	0.00	23475.97	0.01	11086.75
8965	2023.01.24 12:30	close	4495	0.01	22978.95	0.00	23477.64	0.01	11086.76
8966	2023.01.24 12:30	close	4494	0.01	22980.32	0.00	23479.30	0.01	11086.77
8967	2023.01.24 12:30	close	4493	0.01	22982.03	0.00	23480.97	0.01	11086.78
8968	2023.01.24 12:30	close	4492	0.01	22983.75	0.00	23482.64	0.01	11086.79
8969	2023.01.24 12:30	close	4491	0.01	22985.46	0.00	23484.31	0.01	11086.80
8970	2023.01.24 12:30	close	4490	0.01	22987.17	0.00	23485.98	0.01	11086.81
8971	2023.01.24 12:30	close	4489	0.01	22988.89	0.00	23487.64	0.01	11086.82
8972	2023.01.24 12:30	buy	4554	0.01	23038.13	0.00	23538.13
8973	2023.01.24 12:34	buy	4555	0.01	23033.88	0.00	23533.88
8974	2023.01.24 12:34	buy	4556	0.01	23031.73	0.00	23531.73
8975	2023.01.24 12:35	buy	4557	0.01	23029.64	0.00	23529.64
8976	2023.01.24 12:54	buy	4558	0.01	22988.14	0.00	23488.14
8977	2023.01.24 12:54	buy	4559	0.01	22987.00	0.00	23487.00
8978	2023.01.24 12:54	buy	4560	0.01	22985.87	0.00	23485.87
8979	2023.01.24 12:54	buy	4561	0.01	22984.73	0.00	23484.73
8980	2023.01.24 12:54	buy	4562	0.01	22983.60	0.00	23483.60
8981	2023.01.24 13:09	close	4562	0.01	22984.74	0.00	23483.60	0.01	11086.83
8982	2023.01.24 13:09	close	4561	0.01	22985.81	0.00	23484.73	0.01	11086.84
8983	2023.01.24 13:09	close	4560	0.01	22986.88	0.00	23485.87	0.01	11086.85
8984	2023.01.24 13:09	close	4559	0.01	22988.22	0.00	23487.00	0.01	11086.86
8985	2023.01.24 13:09	close	4558	0.01	22989.29	0.00	23488.14	0.01	11086.87
8986	2023.01.24 13:09	close	4488	0.01	22990.36	0.00	23489.31	0.01	11086.88
8987	2023.01.24 13:10	close	4487	0.01	22992.07	0.00	23490.98	0.01	11086.89
8988	2023.01.24 13:22	buy	4563	0.01	22991.48	0.00	23491.48
8989	2023.01.24 13:24	buy	4564	0.01	22990.28	0.00	23490.28
8990	2023.01.24 13:24	buy	4565	0.01	22988.99	0.00	23488.99
8991	2023.01.24 13:24	buy	4566	0.01	22987.71	0.00	23487.71
8992	2023.01.24 13:24	buy	4567	0.01	22986.42	0.00	23486.42
8993	2023.01.24 13:24	buy	4568	0.01	22985.13	0.00	23485.13
8994	2023.01.24 13:24	buy	4569	0.01	22983.84	0.00	23483.84
8995	2023.01.24 13:24	buy	4570	0.01	22982.55	0.00	23482.55
8996	2023.01.24 13:24	buy	4571	0.01	22981.27	0.00	23481.27
8997	2023.01.24 13:24	buy	4572	0.01	22979.98	0.00	23479.98
8998	2023.01.24 13:24	buy	4573	0.01	22978.69	0.00	23478.69
8999	2023.01.24 13:24	buy	4574	0.01	22977.40	0.00	23477.40
9000	2023.01.24 13:24	buy	4575	0.01	22976.11	0.00	23476.11
9001	2023.01.24 13:24	buy	4576	0.01	22974.83	0.00	23474.83
9002	2023.01.24 13:24	buy	4577	0.01	22973.54	0.00	23473.54
9003	2023.01.24 13:24	buy	4578	0.01	22972.25	0.00	23472.25
9004	2023.01.24 13:24	buy	4579	0.01	22970.96	0.00	23470.96
9005	2023.01.24 13:24	buy	4580	0.01	22969.67	0.00	23469.67
9006	2023.01.24 13:24	buy	4581	0.01	22968.39	0.00	23468.39
9007	2023.01.24 13:24	buy	4582	0.01	22967.10	0.00	23467.10
9008	2023.01.24 13:24	buy	4583	0.01	22965.81	0.00	23465.81
9009	2023.01.24 13:32	buy	4584	0.01	22964.71	0.00	23464.71
9010	2023.01.24 13:34	buy	4585	0.01	22963.11	0.00	23463.11
9011	2023.01.24 13:34	buy	4586	0.01	22961.65	0.00	23461.65
9012	2023.01.24 13:34	buy	4587	0.01	22960.20	0.00	23460.20
9013	2023.01.24 13:34	buy	4588	0.01	22958.75	0.00	23458.75
9014	2023.01.24 13:34	buy	4589	0.01	22957.29	0.00	23457.29
9015	2023.01.24 13:34	buy	4590	0.01	22955.84	0.00	23455.84
9016	2023.01.24 13:34	buy	4591	0.01	22954.39	0.00	23454.39
9017	2023.01.24 13:34	buy	4592	0.01	22952.94	0.00	23452.94
9018	2023.01.24 13:34	buy	4593	0.01	22951.48	0.00	23451.48
9019	2023.01.24 13:34	buy	4594	0.01	22950.03	0.00	23450.03
9020	2023.01.24 13:34	buy	4595	0.01	22948.58	0.00	23448.58
9021	2023.01.24 13:34	buy	4596	0.01	22947.13	0.00	23447.13
9022	2023.01.24 13:34	buy	4597	0.01	22945.67	0.00	23445.67
9023	2023.01.24 13:34	buy	4598	0.01	22944.22	0.00	23444.22
9024	2023.01.24 13:34	buy	4599	0.01	22942.77	0.00	23442.77
9025	2023.01.24 13:34	buy	4600	0.01	22941.32	0.00	23441.32
9026	2023.01.24 13:34	buy	4601	0.01	22939.86	0.00	23439.86
9027	2023.01.24 13:34	buy	4602	0.01	22938.41	0.00	23438.41
9028	2023.01.24 13:34	buy	4603	0.01	22936.96	0.00	23436.96
9029	2023.01.24 13:34	buy	4604	0.01	22935.51	0.00	23435.51
9030	2023.01.24 13:34	buy	4605	0.01	22934.05	0.00	23434.05
9031	2023.01.24 13:35	buy	4606	0.01	22932.60	0.00	23432.60
9032	2023.01.24 13:36	buy	4607	0.01	22931.50	0.00	23431.50
9033	2023.01.24 13:36	buy	4608	0.01	22930.03	0.00	23430.03
9034	2023.01.24 13:36	buy	4609	0.01	22928.56	0.00	23428.56
9035	2023.01.24 13:36	buy	4610	0.01	22927.10	0.00	23427.10
9036	2023.01.24 13:36	buy	4611	0.01	22925.63	0.00	23425.63
9037	2023.01.24 13:36	buy	4612	0.01	22924.16	0.00	23424.16
9038	2023.01.24 13:36	buy	4613	0.01	22922.69	0.00	23422.69
9039	2023.01.24 13:36	buy	4614	0.01	22921.22	0.00	23421.22
9040	2023.01.24 13:36	buy	4615	0.01	22919.76	0.00	23419.76
9041	2023.01.24 13:36	buy	4616	0.01	22918.29	0.00	23418.29
9042	2023.01.24 13:36	buy	4617	0.01	22916.82	0.00	23416.82
9043	2023.01.24 13:36	buy	4618	0.01	22915.35	0.00	23415.35
9044	2023.01.24 13:36	buy	4619	0.01	22913.88	0.00	23413.88
9045	2023.01.24 13:36	buy	4620	0.01	22912.42	0.00	23412.42
9046	2023.01.24 13:36	buy	4621	0.01	22910.95	0.00	23410.95
9047	2023.01.24 13:37	buy	4622	0.01	22909.48	0.00	23409.48
9048	2023.01.24 13:37	buy	4623	0.01	22908.01	0.00	23408.01
9049	2023.01.24 13:37	buy	4624	0.01	22906.54	0.00	23406.54
9050	2023.01.24 13:37	buy	4625	0.01	22905.08	0.00	23405.08
9051	2023.01.24 15:54	close	4625	0.01	22932.64	0.00	23405.08	0.28	11087.17
9052	2023.01.24 15:54	close	4624	0.01	22932.64	0.00	23406.54	0.26	11087.43
9053	2023.01.24 15:54	close	4623	0.01	22932.64	0.00	23408.01	0.25	11087.68
9054	2023.01.24 15:54	close	4622	0.01	22932.64	0.00	23409.48	0.24	11087.92
9055	2023.01.24 15:54	close	4621	0.01	22932.64	0.00	23410.95	0.22	11088.14
9056	2023.01.24 15:54	close	4620	0.01	22932.64	0.00	23412.42	0.21	11088.35
9057	2023.01.24 15:54	close	4619	0.01	22932.64	0.00	23413.88	0.19	11088.54
9058	2023.01.24 15:54	close	4618	0.01	22932.64	0.00	23415.35	0.18	11088.72
9059	2023.01.24 15:54	close	4617	0.01	22932.64	0.00	23416.82	0.16	11088.88
9060	2023.01.24 15:54	close	4616	0.01	22932.64	0.00	23418.29	0.15	11089.03
9061	2023.01.24 15:54	close	4615	0.01	22932.64	0.00	23419.76	0.13	11089.16
9062	2023.01.24 15:54	close	4614	0.01	22932.64	0.00	23421.22	0.12	11089.28
9063	2023.01.24 15:54	close	4613	0.01	22932.64	0.00	23422.69	0.10	11089.38
9064	2023.01.24 15:54	close	4612	0.01	22932.64	0.00	23424.16	0.09	11089.47
9065	2023.01.24 15:54	close	4611	0.01	22932.64	0.00	23425.63	0.07	11089.54
9066	2023.01.24 15:54	close	4610	0.01	22932.64	0.00	23427.10	0.06	11089.60
9067	2023.01.24 15:54	close	4609	0.01	22932.64	0.00	23428.56	0.04	11089.64
9068	2023.01.24 15:54	close	4608	0.01	22932.64	0.00	23430.03	0.03	11089.67
9069	2023.01.24 15:54	close	4607	0.01	22932.64	0.00	23431.50	0.01	11089.68
9070	2023.01.24 15:54	close	4606	0.01	22933.82	0.00	23432.60	0.01	11089.69
9071	2023.01.24 15:54	close	4605	0.01	22935.29	0.00	23434.05	0.01	11089.70
9072	2023.01.24 15:54	close	4604	0.01	22936.77	0.00	23435.51	0.01	11089.71
9073	2023.01.24 15:54	close	4603	0.01	22938.24	0.00	23436.96	0.01	11089.72
9074	2023.01.24 16:07	buy	4626	0.01	22937.36	0.00	23437.36
9075	2023.01.24 16:07	buy	4627	0.01	22936.26	0.00	23436.26
9076	2023.01.24 16:07	buy	4628	0.01	22935.15	0.00	23435.15
9077	2023.01.24 16:07	buy	4629	0.01	22934.04	0.00	23434.04
9078	2023.01.24 16:07	buy	4630	0.01	22932.93	0.00	23432.93
9079	2023.01.24 16:09	buy	4631	0.01	22931.82	0.00	23431.82
9080	2023.01.24 16:09	buy	4632	0.01	22930.77	0.00	23430.77
9081	2023.01.24 16:09	buy	4633	0.01	22929.72	0.00	23429.72
9082	2023.01.24 16:09	buy	4634	0.01	22928.66	0.00	23428.66
9083	2023.01.24 16:09	buy	4635	0.01	22927.61	0.00	23427.61
9084	2023.01.24 16:09	buy	4636	0.01	22926.56	0.00	23426.56
9085	2023.01.24 16:09	buy	4637	0.01	22925.51	0.00	23425.51
9086	2023.01.24 16:09	buy	4638	0.01	22924.46	0.00	23424.46
9087	2023.01.24 16:09	buy	4639	0.01	22923.40	0.00	23423.40
9088	2023.01.24 16:09	buy	4640	0.01	22922.35	0.00	23422.35
9089	2023.01.24 16:09	buy	4641	0.01	22921.30	0.00	23421.30
9090	2023.01.24 16:09	buy	4642	0.01	22920.25	0.00	23420.25
9091	2023.01.24 16:09	buy	4643	0.01	22919.20	0.00	23419.20
9092	2023.01.24 16:09	buy	4644	0.01	22918.14	0.00	23418.14
9093	2023.01.24 16:09	buy	4645	0.01	22917.09	0.00	23417.09
9094	2023.01.24 16:09	buy	4646	0.01	22916.04	0.00	23416.04
9095	2023.01.24 16:09	buy	4647	0.01	22914.99	0.00	23414.99
9096	2023.01.24 16:09	buy	4648	0.01	22913.94	0.00	23413.94
9097	2023.01.24 16:24	close	4648	0.01	22922.03	0.00	23413.94	0.08	11089.80
9098	2023.01.24 16:24	close	4647	0.01	22922.03	0.00	23414.99	0.07	11089.87
9099	2023.01.24 16:24	close	4646	0.01	22922.03	0.00	23416.04	0.06	11089.93
9100	2023.01.24 16:24	close	4645	0.01	22922.03	0.00	23417.09	0.05	11089.98
9101	2023.01.24 16:24	close	4644	0.01	22922.03	0.00	23418.14	0.04	11090.02
9102	2023.01.24 16:24	close	4643	0.01	22922.03	0.00	23419.20	0.03	11090.05
9103	2023.01.24 16:24	close	4642	0.01	22922.03	0.00	23420.25	0.02	11090.07
9104	2023.01.24 16:24	close	4641	0.01	22922.40	0.00	23421.30	0.01	11090.08
9105	2023.01.24 16:24	close	4640	0.01	22923.51	0.00	23422.35	0.02	11090.10
9106	2023.01.24 16:24	close	4639	0.01	22924.62	0.00	23423.40	0.02	11090.12
9107	2023.01.24 16:24	close	4638	0.01	22925.73	0.00	23424.46	0.02	11090.14
9108	2023.01.24 16:24	close	4637	0.01	22926.84	0.00	23425.51	0.01	11090.15
9109	2023.01.24 16:24	close	4636	0.01	22927.58	0.00	23426.56	0.01	11090.16
9110	2023.01.24 16:24	close	4635	0.01	22928.69	0.00	23427.61	0.01	11090.17
9111	2023.01.24 16:25	close	4634	0.01	22929.80	0.00	23428.66	0.01	11090.18
9112	2023.01.24 16:39	buy	4649	0.01	22928.64	0.00	23428.64
9113	2023.01.24 16:39	buy	4650	0.01	22927.40	0.00	23427.40
9114	2023.01.24 16:39	buy	4651	0.01	22926.15	0.00	23426.15
9115	2023.01.24 16:39	buy	4652	0.01	22924.90	0.00	23424.90
9116	2023.01.24 16:39	buy	4653	0.01	22923.66	0.00	23423.66
9117	2023.01.24 16:39	buy	4654	0.01	22922.41	0.00	23422.41
9118	2023.01.24 16:39	buy	4655	0.01	22921.17	0.00	23421.17
9119	2023.01.24 16:39	buy	4656	0.01	22919.92	0.00	23419.92
9120	2023.01.24 16:39	buy	4657	0.01	22918.67	0.00	23418.67
9121	2023.01.24 16:39	buy	4658	0.01	22917.43	0.00	23417.43
9122	2023.01.24 16:39	buy	4659	0.01	22916.18	0.00	23416.18
9123	2023.01.24 16:39	buy	4660	0.01	22914.93	0.00	23414.93
9124	2023.01.24 16:39	buy	4661	0.01	22913.69	0.00	23413.69
9125	2023.01.24 16:39	buy	4662	0.01	22912.44	0.00	23412.44
9126	2023.01.24 16:39	buy	4663	0.01	22911.20	0.00	23411.20
9127	2023.01.24 18:06	close	4663	0.01	22912.41	0.00	23411.20	0.01	11090.19
9128	2023.01.24 18:06	close	4662	0.01	22913.48	0.00	23412.44	0.01	11090.20
9129	2023.01.24 18:06	close	4661	0.01	22915.09	0.00	23413.69	0.01	11090.21
9130	2023.01.24 18:06	close	4660	0.01	22916.16	0.00	23414.93	0.01	11090.22
9131	2023.01.24 18:06	close	4659	0.01	22917.24	0.00	23416.18	0.01	11090.23
9132	2023.01.24 18:06	close	4658	0.01	22918.85	0.00	23417.43	0.02	11090.25
9133	2023.01.24 18:06	close	4657	0.01	22919.92	0.00	23418.67	0.01	11090.26
9134	2023.01.24 18:06	close	4656	0.01	22921.00	0.00	23419.92	0.01	11090.27
9135	2023.01.24 18:06	close	4655	0.01	22922.61	0.00	23421.17	0.02	11090.29
9136	2023.01.24 18:06	close	4654	0.01	22923.68	0.00	23422.41	0.02	11090.31
9137	2023.01.24 18:06	close	4653	0.01	22924.76	0.00	23423.66	0.01	11090.32
9138	2023.01.24 18:06	close	4652	0.01	22926.37	0.00	23424.90	0.01	11090.33
9139	2023.01.24 18:07	close	4651	0.01	22927.44	0.00	23426.15	0.01	11090.34
9140	2023.01.24 18:07	close	4650	0.01	22928.52	0.00	23427.40	0.02	11090.36
9141	2023.01.24 18:07	close	4649	0.01	22930.13	0.00	23428.64	0.01	11090.37
9142	2023.01.24 18:07	close	4633	0.01	22931.20	0.00	23429.72	0.01	11090.38
9143	2023.01.24 18:07	close	4632	0.01	22932.27	0.00	23430.77	0.01	11090.39
9144	2023.01.24 18:07	close	4631	0.01	22933.35	0.00	23431.82	0.01	11090.40
9145	2023.01.24 18:07	close	4630	0.01	22934.42	0.00	23432.93	0.01	11090.41
9146	2023.01.24 18:07	close	4629	0.01	22935.50	0.00	23434.04	0.02	11090.43
9147	2023.01.24 18:07	close	4628	0.01	22936.57	0.00	23435.15	0.02	11090.45
9148	2023.01.24 18:07	close	4627	0.01	22937.64	0.00	23436.26	0.02	11090.47
9149	2023.01.24 18:07	close	4626	0.01	22938.72	0.00	23437.36	0.02	11090.49
9150	2023.01.24 18:07	close	4602	0.01	22939.79	0.00	23438.41	0.02	11090.51
9151	2023.01.24 18:07	close	4601	0.01	22940.87	0.00	23439.86	0.01	11090.52
9152	2023.01.24 18:07	close	4600	0.01	22942.48	0.00	23441.32	0.01	11090.53
9153	2023.01.24 18:09	close	4599	0.01	22944.23	0.00	23442.77	0.01	11090.54
9154	2023.01.24 18:09	close	4598	0.01	22945.30	0.00	23444.22	0.01	11090.55
9155	2023.01.24 18:39	buy	4664	0.01	23060.50	0.00	23560.50
9156	2023.01.24 19:39	buy	4665	0.01	23079.80	0.00	23579.80
9157	2023.01.24 20:39	buy	4666	0.01	22944.13	0.00	23444.13
9158	2023.01.24 20:39	buy	4667	0.01	22942.86	0.00	23442.86
9159	2023.01.24 20:39	buy	4668	0.01	22941.60	0.00	23441.60
9160	2023.01.24 20:39	buy	4669	0.01	22940.33	0.00	23440.33
9161	2023.01.24 20:39	buy	4670	0.01	22939.06	0.00	23439.06
9162	2023.01.24 20:39	buy	4671	0.01	22937.80	0.00	23437.80
9163	2023.01.24 20:39	buy	4672	0.01	22936.53	0.00	23436.53
9164	2023.01.24 20:39	buy	4673	0.01	22935.26	0.00	23435.26
9165	2023.01.24 20:39	buy	4674	0.01	22933.99	0.00	23433.99
9166	2023.01.24 20:39	buy	4675	0.01	22932.73	0.00	23432.73
9167	2023.01.24 20:39	buy	4676	0.01	22931.46	0.00	23431.46
9168	2023.01.24 20:39	buy	4677	0.01	22930.19	0.00	23430.19
9169	2023.01.24 20:39	buy	4678	0.01	22928.92	0.00	23428.92
9170	2023.01.24 20:39	buy	4679	0.01	22927.66	0.00	23427.66
9171	2023.01.24 20:39	buy	4680	0.01	22926.39	0.00	23426.39
9172	2023.01.24 20:39	buy	4681	0.01	22925.12	0.00	23425.12
9173	2023.01.24 20:39	buy	4682	0.01	22923.86	0.00	23423.86
9174	2023.01.24 20:39	buy	4683	0.01	22922.59	0.00	23422.59
9175	2023.01.24 20:39	buy	4684	0.01	22921.32	0.00	23421.32
9176	2023.01.24 20:39	buy	4685	0.01	22920.05	0.00	23420.05
9177	2023.01.24 20:48	buy	4686	0.01	22918.91	0.00	23418.91
9178	2023.01.24 20:48	buy	4687	0.01	22917.65	0.00	23417.65
9179	2023.01.24 20:48	buy	4688	0.01	22916.39	0.00	23416.39
9180	2023.01.24 20:48	buy	4689	0.01	22915.13	0.00	23415.13
9181	2023.01.24 20:48	buy	4690	0.01	22913.87	0.00	23413.87
9182	2023.01.24 20:49	close	4690	0.01	22914.89	0.00	23413.87	0.01	11090.56
9183	2023.01.24 20:49	close	4689	0.01	22916.48	0.00	23415.13	0.01	11090.57
9184	2023.01.24 20:49	close	4688	0.01	22918.08	0.00	23416.39	0.02	11090.59
9185	2023.01.24 20:49	close	4687	0.01	22918.88	0.00	23417.65	0.01	11090.60
9186	2023.01.24 20:49	close	4686	0.01	22920.47	0.00	23418.91	0.01	11090.61
9187	2023.01.24 20:49	close	4685	0.01	22921.27	0.00	23420.05	0.01	11090.62
9188	2023.01.24 20:49	close	4684	0.01	22922.86	0.00	23421.32	0.02	11090.64
9189	2023.01.24 20:49	close	4683	0.01	22923.66	0.00	23422.59	0.01	11090.65
9190	2023.01.24 20:49	close	4682	0.01	22925.26	0.00	23423.86	0.01	11090.66
9191	2023.01.24 20:49	close	4681	0.01	22926.85	0.00	23425.12	0.02	11090.68
9192	2023.01.24 20:49	close	4680	0.01	22927.65	0.00	23426.39	0.02	11090.70
9193	2023.01.24 20:49	close	4679	0.01	22929.24	0.00	23427.66	0.01	11090.71
9194	2023.01.24 20:49	close	4678	0.01	22930.04	0.00	23428.92	0.01	11090.72
9195	2023.01.24 20:51	close	4677	0.01	22931.78	0.00	23430.19	0.02	11090.74
9196	2023.01.24 20:51	close	4676	0.01	22933.04	0.00	23431.46	0.02	11090.76
9197	2023.01.24 21:01	buy	4691	0.01	23087.21	0.00	23587.21
9198	2023.01.24 21:03	buy	4692	0.01	23091.50	0.00	23591.50
9199	2023.01.24 21:03	buy	4693	0.01	23093.60	0.00	23593.60
9200	2023.01.24 21:03	buy	4694	0.01	23095.69	0.00	23595.69
9201	2023.01.24 21:52	buy	4695	0.01	22931.39	0.00	23431.39
9202	2023.01.24 21:52	buy	4696	0.01	22929.98	0.00	23429.98
9203	2023.01.24 21:52	buy	4697	0.01	22928.58	0.00	23428.58
9204	2023.01.24 21:52	buy	4698	0.01	22927.17	0.00	23427.17
9205	2023.01.24 21:52	buy	4699	0.01	22925.77	0.00	23425.77
9206	2023.01.24 21:52	buy	4700	0.01	22924.36	0.00	23424.36
9207	2023.01.24 21:52	buy	4701	0.01	22922.96	0.00	23422.96
9208	2023.01.24 21:52	buy	4702	0.01	22921.55	0.00	23421.55
9209	2023.01.24 21:52	buy	4703	0.01	22920.15	0.00	23420.15
9210	2023.01.24 21:52	buy	4704	0.01	22918.75	0.00	23418.75
9211	2023.01.24 21:52	buy	4705	0.01	22917.34	0.00	23417.34
9212	2023.01.24 21:52	buy	4706	0.01	22915.94	0.00	23415.94
9213	2023.01.25 21:49	t/p	4706	0.01	23415.94	0.00	23415.94	5.00	11095.76
9214	2023.01.25 21:49	buy	4707	0.01	23461.54	0.00	23961.54
9215	2023.01.25 21:49	t/p	4704	0.01	23418.75	0.00	23418.75	5.00	11100.76
9216	2023.01.25 21:49	t/p	4705	0.01	23417.34	0.00	23417.34	5.00	11105.76
9217	2023.01.25 21:49	buy	4708	0.01	23463.33	0.00	23963.33
9218	2023.01.25 21:50	t/p	4703	0.01	23420.15	0.00	23420.15	5.00	11110.76
9219	2023.01.25 21:50	buy	4709	0.01	23465.13	0.00	23965.13
9220	2023.01.25 21:50	buy	4710	0.01	23460.46	0.00	23960.46
9221	2023.01.25 21:51	t/p	4702	0.01	23421.55	0.00	23421.55	5.00	11115.76
9222	2023.01.25 21:51	buy	4711	0.01	23466.92	0.00	23966.92
9223	2023.01.25 21:51	t/p	4701	0.01	23422.96	0.00	23422.96	5.00	11120.76
9224	2023.01.25 21:51	buy	4712	0.01	23468.34	0.00	23968.34
9225	2023.01.25 21:51	t/p	4700	0.01	23424.36	0.00	23424.36	5.00	11125.76
9226	2023.01.25 21:51	buy	4713	0.01	23469.77	0.00	23969.77
9227	2023.01.25 21:51	t/p	4699	0.01	23425.77	0.00	23425.77	5.00	11130.76
9228	2023.01.25 21:51	buy	4714	0.01	23471.19	0.00	23971.19
9229	2023.01.25 21:51	t/p	4698	0.01	23427.17	0.00	23427.17	5.00	11135.76
9230	2023.01.25 21:51	buy	4715	0.01	23472.62	0.00	23972.62
9231	2023.01.25 21:51	t/p	4697	0.01	23428.58	0.00	23428.58	5.00	11140.76
9232	2023.01.25 21:51	buy	4716	0.01	23474.04	0.00	23974.04
9233	2023.01.25 21:51	t/p	4696	0.01	23429.98	0.00	23429.98	5.00	11145.76
9234	2023.01.25 21:51	buy	4717	0.01	23475.47	0.00	23975.47
9235	2023.01.25 21:51	t/p	4695	0.01	23431.39	0.00	23431.39	5.00	11150.76
9236	2023.01.25 21:51	buy	4718	0.01	23476.89	0.00	23976.89
9237	2023.01.25 21:51	t/p	4675	0.01	23432.73	0.00	23432.73	5.00	11155.76
9238	2023.01.25 21:51	buy	4719	0.01	23478.32	0.00	23978.32
9239	2023.01.25 21:51	t/p	4673	0.01	23435.26	0.00	23435.26	5.00	11160.76
9240	2023.01.25 21:51	t/p	4674	0.01	23433.99	0.00	23433.99	5.00	11165.76
9241	2023.01.25 21:51	buy	4720	0.01	23479.74	0.00	23979.74
9242	2023.01.25 21:51	t/p	4672	0.01	23436.53	0.00	23436.53	5.00	11170.76
9243	2023.01.25 21:51	buy	4721	0.01	23481.17	0.00	23981.17
9244	2023.01.25 21:51	t/p	4671	0.01	23437.80	0.00	23437.80	5.00	11175.76
9245	2023.01.25 21:51	buy	4722	0.01	23482.59	0.00	23982.59
9246	2023.01.25 21:51	t/p	4670	0.01	23439.06	0.00	23439.06	5.00	11180.76
9247	2023.01.25 21:51	buy	4723	0.01	23484.02	0.00	23984.02
9248	2023.01.25 21:51	t/p	4669	0.01	23440.33	0.00	23440.33	5.00	11185.76
9249	2023.01.25 21:51	buy	4724	0.01	23485.44	0.00	23985.44
9250	2023.01.25 21:51	t/p	4668	0.01	23441.60	0.00	23441.60	5.00	11190.76
9251	2023.01.25 21:51	buy	4725	0.01	23486.87	0.00	23986.87
9252	2023.01.25 21:51	t/p	4667	0.01	23442.86	0.00	23442.86	5.00	11195.76
9253	2023.01.25 21:51	buy	4726	0.01	23488.29	0.00	23988.29
9254	2023.01.25 21:51	t/p	4666	0.01	23444.13	0.00	23444.13	5.00	11200.76
9255	2023.01.25 21:51	buy	4727	0.01	23489.72	0.00	23989.72
9256	2023.01.25 21:51	t/p	4597	0.01	23445.67	0.00	23445.67	5.00	11205.76
9257	2023.01.25 21:51	buy	4728	0.01	23491.15	0.00	23991.15
9258	2023.01.25 21:51	t/p	4596	0.01	23447.13	0.00	23447.13	5.00	11210.76
9259	2023.01.25 21:51	buy	4729	0.01	23492.57	0.00	23992.57
9260	2023.01.25 21:51	t/p	4595	0.01	23448.58	0.00	23448.58	5.00	11215.76
9261	2023.01.25 21:51	buy	4730	0.01	23494.00	0.00	23994.00
9262	2023.01.25 21:51	t/p	4594	0.01	23450.03	0.00	23450.03	5.00	11220.76
9263	2023.01.25 21:51	buy	4731	0.01	23495.42	0.00	23995.42
9264	2023.01.25 21:51	t/p	4593	0.01	23451.48	0.00	23451.48	5.00	11225.76
9265	2023.01.25 21:51	buy	4732	0.01	23496.85	0.00	23996.85
9266	2023.01.25 21:51	t/p	4592	0.01	23452.94	0.00	23452.94	5.00	11230.76
9267	2023.01.25 21:51	buy	4733	0.01	23498.27	0.00	23998.27
9268	2023.01.25 21:51	t/p	4591	0.01	23454.39	0.00	23454.39	5.00	11235.76
9269	2023.01.25 21:51	buy	4734	0.01	23499.70	0.00	23999.70
9270	2023.01.25 21:51	t/p	4590	0.01	23455.84	0.00	23455.84	5.00	11240.76
9271	2023.01.25 21:51	buy	4735	0.01	23501.12	0.00	24001.12
9272	2023.01.25 21:51	t/p	4589	0.01	23457.29	0.00	23457.29	5.00	11245.76
9273	2023.01.25 21:51	buy	4736	0.01	23502.55	0.00	24002.55
9274	2023.01.25 21:51	t/p	4588	0.01	23458.75	0.00	23458.75	5.00	11250.76
9275	2023.01.25 21:51	buy	4737	0.01	23503.97	0.00	24003.97
9276	2023.01.25 21:51	t/p	4587	0.01	23460.20	0.00	23460.20	5.00	11255.76
9277	2023.01.25 21:51	buy	4738	0.01	23505.40	0.00	24005.40
9278	2023.01.25 21:51	t/p	4586	0.01	23461.65	0.00	23461.65	5.00	11260.76
9279	2023.01.25 21:51	buy	4739	0.01	23506.82	0.00	24006.82
9280	2023.01.25 21:51	t/p	4585	0.01	23463.11	0.00	23463.11	5.00	11265.76
9281	2023.01.25 21:51	buy	4740	0.01	23508.25	0.00	24008.25
9282	2023.01.25 21:51	t/p	4584	0.01	23464.71	0.00	23464.71	5.00	11270.76
9283	2023.01.25 21:51	buy	4741	0.01	23509.67	0.00	24009.67
9284	2023.01.25 21:51	t/p	4583	0.01	23465.81	0.00	23465.81	5.00	11275.76
9285	2023.01.25 21:51	buy	4742	0.01	23511.10	0.00	24011.10
9286	2023.01.25 21:51	t/p	4582	0.01	23467.10	0.00	23467.10	5.00	11280.76
9287	2023.01.25 21:51	buy	4743	0.01	23512.52	0.00	24012.52
9288	2023.01.25 21:51	t/p	4581	0.01	23468.39	0.00	23468.39	5.00	11285.76
9289	2023.01.25 21:51	buy	4744	0.01	23513.95	0.00	24013.95
9290	2023.01.25 21:51	t/p	4580	0.01	23469.67	0.00	23469.67	5.00	11290.76
9291	2023.01.25 21:51	buy	4745	0.01	23515.37	0.00	24015.37
9292	2023.01.25 21:51	t/p	4578	0.01	23472.25	0.00	23472.25	5.00	11295.76
9293	2023.01.25 21:51	t/p	4579	0.01	23470.96	0.00	23470.96	5.00	11300.76
9294	2023.01.25 21:51	buy	4746	0.01	23516.80	0.00	24016.80
9295	2023.01.25 21:51	t/p	4577	0.01	23473.54	0.00	23473.54	5.00	11305.76
9296	2023.01.25 21:51	buy	4747	0.01	23518.22	0.00	24018.22
9297	2023.01.25 21:51	t/p	4576	0.01	23474.83	0.00	23474.83	5.00	11310.76
9298	2023.01.25 21:51	buy	4748	0.01	23519.65	0.00	24019.65
9299	2023.01.25 21:51	t/p	4575	0.01	23476.11	0.00	23476.11	5.00	11315.76
9300	2023.01.25 21:51	buy	4749	0.01	23521.07	0.00	24021.07
9301	2023.01.25 21:52	t/p	4574	0.01	23477.40	0.00	23477.40	5.00	11320.76
9302	2023.01.25 21:52	buy	4750	0.01	23522.50	0.00	24022.50
9303	2023.01.25 21:52	t/p	4573	0.01	23478.69	0.00	23478.69	5.00	11325.76
9304	2023.01.25 21:52	buy	4751	0.01	23523.93	0.00	24023.93
9305	2023.01.25 21:52	t/p	4572	0.01	23479.98	0.00	23479.98	5.00	11330.76
9306	2023.01.25 21:52	buy	4752	0.01	23525.35	0.00	24025.35
9307	2023.01.25 21:52	t/p	4571	0.01	23481.27	0.00	23481.27	5.00	11335.76
9308	2023.01.25 21:52	buy	4753	0.01	23526.78	0.00	24026.78
9309	2023.01.25 21:52	t/p	4570	0.01	23482.55	0.00	23482.55	5.00	11340.76
9310	2023.01.25 21:52	buy	4754	0.01	23528.20	0.00	24028.20
9311	2023.01.25 21:52	t/p	4568	0.01	23485.13	0.00	23485.13	5.00	11345.76
9312	2023.01.25 21:52	t/p	4569	0.01	23483.84	0.00	23483.84	5.00	11350.76
9313	2023.01.25 21:52	buy	4755	0.01	23529.63	0.00	24029.63
9314	2023.01.25 21:52	t/p	4567	0.01	23486.42	0.00	23486.42	5.00	11355.76
9315	2023.01.25 21:52	buy	4756	0.01	23531.05	0.00	24031.05
9316	2023.01.25 21:52	t/p	4566	0.01	23487.71	0.00	23487.71	5.00	11360.76
9317	2023.01.25 21:52	buy	4757	0.01	23532.48	0.00	24032.48
9318	2023.01.25 21:52	t/p	4565	0.01	23488.99	0.00	23488.99	5.00	11365.76
9319	2023.01.25 21:52	buy	4758	0.01	23533.90	0.00	24033.90
9320	2023.01.25 21:52	t/p	4564	0.01	23490.28	0.00	23490.28	5.00	11370.76
9321	2023.01.25 21:52	buy	4759	0.01	23535.33	0.00	24035.33
9322	2023.01.25 21:52	t/p	4563	0.01	23491.48	0.00	23491.48	5.00	11375.76
9323	2023.01.25 21:52	buy	4760	0.01	23536.75	0.00	24036.75
9324	2023.01.25 21:52	t/p	4486	0.01	23492.65	0.00	23492.65	5.00	11380.76
9325	2023.01.25 21:52	buy	4761	0.01	23538.18	0.00	24038.18
9326	2023.01.25 21:52	t/p	4485	0.01	23494.32	0.00	23494.32	5.00	11385.76
9327	2023.01.25 21:52	buy	4762	0.01	23539.60	0.00	24039.60
9328	2023.01.25 21:52	t/p	4484	0.01	23495.98	0.00	23495.98	5.00	11390.76
9329	2023.01.25 21:52	buy	4763	0.01	23541.03	0.00	24041.03
9330	2023.01.25 21:52	t/p	4323	0.01	23497.16	0.00	23497.16	5.00	11395.76
9331	2023.01.25 21:52	buy	4764	0.01	23542.45	0.00	24042.45
9332	2023.01.25 21:52	t/p	4322	0.01	23498.66	0.00	23498.66	5.00	11400.76
9333	2023.01.25 21:52	buy	4765	0.01	23543.88	0.00	24043.88
9334	2023.01.25 21:52	t/p	4321	0.01	23500.16	0.00	23500.16	5.00	11405.76
9335	2023.01.25 21:52	buy	4766	0.01	23545.30	0.00	24045.30
9336	2023.01.25 21:52	t/p	4320	0.01	23501.66	0.00	23501.66	5.00	11410.76
9337	2023.01.25 21:52	buy	4767	0.01	23546.73	0.00	24046.73
9338	2023.01.25 21:52	t/p	4319	0.01	23503.15	0.00	23503.15	5.00	11415.76
9339	2023.01.25 21:52	buy	4768	0.01	23548.15	0.00	24048.15
9340	2023.01.25 21:52	t/p	4318	0.01	23504.65	0.00	23504.65	5.00	11420.76
9341	2023.01.25 21:52	buy	4769	0.01	23549.58	0.00	24049.58
9342	2023.01.25 21:52	t/p	4317	0.01	23506.15	0.00	23506.15	5.00	11425.76
9343	2023.01.25 21:52	buy	4770	0.01	23551.00	0.00	24051.00
9344	2023.01.25 21:52	t/p	4316	0.01	23507.65	0.00	23507.65	5.00	11430.76
9345	2023.01.25 21:52	buy	4771	0.01	23552.43	0.00	24052.43
9346	2023.01.25 21:52	t/p	4315	0.01	23509.15	0.00	23509.15	5.00	11435.76
9347	2023.01.25 21:52	buy	4772	0.01	23553.85	0.00	24053.85
9348	2023.01.25 21:52	t/p	4314	0.01	23510.65	0.00	23510.65	5.00	11440.76
9349	2023.01.25 21:52	buy	4773	0.01	23555.28	0.00	24055.28
9350	2023.01.25 21:52	t/p	4313	0.01	23512.15	0.00	23512.15	5.00	11445.76
9351	2023.01.25 21:52	buy	4774	0.01	23556.71	0.00	24056.71
9352	2023.01.25 21:52	t/p	4312	0.01	23513.65	0.00	23513.65	5.00	11450.76
9353	2023.01.25 21:52	buy	4775	0.01	23558.13	0.00	24058.13
9354	2023.01.25 21:52	buy	4776	0.01	23559.56	0.00	24059.56
9355	2023.01.25 21:52	t/p	4311	0.01	23515.15	0.00	23515.15	5.00	11455.76
9356	2023.01.25 21:52	t/p	4328	0.01	23516.25	0.00	23516.25	5.00	11460.76
9357	2023.01.25 21:52	buy	4777	0.01	23560.98	0.00	24060.98
9358	2023.01.25 21:52	t/p	4198	0.01	23517.29	0.00	23517.29	5.00	11465.76
9359	2023.01.25 21:52	buy	4778	0.01	23562.41	0.00	24062.41
9360	2023.01.25 21:52	t/p	4482	0.01	23518.38	0.00	23518.38	5.00	11470.76
9361	2023.01.25 21:52	buy	4779	0.01	23563.83	0.00	24063.83
9362	2023.01.25 21:52	t/p	4199	0.01	23519.45	0.00	23519.45	5.00	11475.76
9363	2023.01.25 21:52	t/p	4200	0.01	23520.52	0.00	23520.52	5.00	11480.76
9364	2023.01.25 21:52	buy	4780	0.01	23565.26	0.00	24065.26
9365	2023.01.25 21:52	t/p	4481	0.01	23521.53	0.00	23521.53	5.00	11485.76
9366	2023.01.25 21:52	buy	4781	0.01	23566.68	0.00	24066.68
9367	2023.01.25 21:52	t/p	4201	0.01	23522.68	0.00	23522.68	5.00	11490.76
9368	2023.01.25 21:52	buy	4782	0.01	23568.11	0.00	24068.11
9369	2023.01.25 21:52	t/p	4202	0.01	23524.28	0.00	23524.28	5.00	11495.76
9370	2023.01.25 21:52	buy	4783	0.01	23569.53	0.00	24069.53
9371	2023.01.25 21:52	t/p	4203	0.01	23525.34	0.00	23525.34	5.00	11500.76
9372	2023.01.25 21:52	t/p	4483	0.01	23526.39	0.00	23526.39	5.00	11505.76
9373	2023.01.25 21:52	buy	4784	0.01	23570.96	0.00	24070.96
9374	2023.01.25 21:52	t/p	4204	0.01	23527.48	0.00	23527.48	5.00	11510.76
9375	2023.01.25 21:52	buy	4785	0.01	23572.38	0.00	24072.38
9376	2023.01.25 21:52	t/p	4310	0.01	23528.64	0.00	23528.64	5.00	11515.76
9377	2023.01.25 21:52	buy	4786	0.01	23573.81	0.00	24073.81
9378	2023.01.25 21:52	t/p	4205	0.01	23530.68	0.00	23530.68	5.00	11520.76
9379	2023.01.25 21:52	t/p	4557	0.01	23529.64	0.00	23529.64	5.00	11525.76
9380	2023.01.25 21:52	buy	4787	0.01	23575.23	0.00	24075.23
9381	2023.01.25 21:52	t/p	4556	0.01	23531.73	0.00	23531.73	5.00	11530.76
9382	2023.01.25 21:52	buy	4788	0.01	23576.66	0.00	24076.66
9383	2023.01.25 21:52	t/p	4206	0.01	23532.81	0.00	23532.81	5.00	11535.76
9384	2023.01.25 21:52	buy	4789	0.01	23578.08	0.00	24078.08
9385	2023.01.25 21:52	t/p	4207	0.01	23534.94	0.00	23534.94	5.00	11540.76
9386	2023.01.25 21:52	t/p	4555	0.01	23533.88	0.00	23533.88	5.00	11545.76
9387	2023.01.25 21:52	buy	4790	0.01	23579.51	0.00	24079.51
9388	2023.01.25 21:52	t/p	4208	0.01	23536.01	0.00	23536.01	5.00	11550.76
9389	2023.01.25 21:52	buy	4791	0.01	23580.93	0.00	24080.93
9390	2023.01.25 21:52	t/p	4209	0.01	23537.07	0.00	23537.07	5.00	11555.76
9391	2023.01.25 21:52	buy	4792	0.01	23582.36	0.00	24082.36
9392	2023.01.25 21:52	t/p	4309	0.01	23539.14	0.00	23539.14	5.00	11560.76
9393	2023.01.25 21:52	t/p	4554	0.01	23538.13	0.00	23538.13	5.00	11565.76
9394	2023.01.25 21:52	buy	4793	0.01	23583.78	0.00	24083.78
9395	2023.01.25 21:52	t/p	4210	0.01	23540.27	0.00	23540.27	5.00	11570.76
9396	2023.01.25 21:52	buy	4794	0.01	23585.21	0.00	24085.21
9397	2023.01.25 21:52	t/p	4308	0.01	23542.14	0.00	23542.14	5.00	11575.76
9398	2023.01.25 21:52	buy	4795	0.01	23586.63	0.00	24086.63
9399	2023.01.25 21:52	t/p	4211	0.01	23543.47	0.00	23543.47	5.00	11580.76
9400	2023.01.25 21:52	buy	4796	0.01	23588.06	0.00	24088.06
9401	2023.01.25 21:54	t/p	4212	0.01	23544.54	0.00	23544.54	5.00	11585.76
9402	2023.01.25 21:54	t/p	4213	0.01	23545.61	0.00	23545.61	5.00	11590.76
9403	2023.01.25 21:54	buy	4797	0.01	23590.22	0.00	24090.22
9404	2023.01.25 21:54	t/p	4307	0.01	23546.64	0.00	23546.64	5.00	11595.76
9405	2023.01.25 21:54	buy	4798	0.01	23591.66	0.00	24091.66
9406	2023.01.25 21:54	t/p	4214	0.01	23547.74	0.00	23547.74	5.00	11600.76
9407	2023.01.25 21:54	buy	4799	0.01	23593.10	0.00	24093.10
9408	2023.01.25 21:54	t/p	4215	0.01	23549.87	0.00	23549.87	5.00	11605.76
9409	2023.01.25 21:54	t/p	4293	0.01	23548.77	0.00	23548.77	5.00	11610.76
9410	2023.01.25 21:54	buy	4800	0.01	23594.53	0.00	24094.53
9411	2023.01.25 21:54	t/p	4294	0.01	23550.97	0.00	23550.97	5.00	11615.76
9412	2023.01.25 21:54	buy	4801	0.01	23595.97	0.00	24095.97
9413	2023.01.25 21:54	t/p	4216	0.01	23552.00	0.00	23552.00	5.00	11620.76
9414	2023.01.25 21:54	buy	4802	0.01	23597.41	0.00	24097.41
9415	2023.01.25 21:54	t/p	4217	0.01	23553.07	0.00	23553.07	5.00	11625.76
9416	2023.01.25 21:54	t/p	4295	0.01	23554.08	0.00	23554.08	5.00	11630.76
9417	2023.01.25 21:54	buy	4803	0.01	23598.85	0.00	24098.85
9418	2023.01.25 21:54	t/p	4218	0.01	23555.20	0.00	23555.20	5.00	11635.76
9419	2023.01.25 21:54	buy	4804	0.01	23600.29	0.00	24100.29
9420	2023.01.25 21:54	t/p	4296	0.01	23556.28	0.00	23556.28	5.00	11640.76
9421	2023.01.25 21:54	buy	4805	0.01	23601.72	0.00	24101.72
9422	2023.01.25 21:54	t/p	4219	0.01	23557.34	0.00	23557.34	5.00	11645.76
9423	2023.01.25 21:54	t/p	4292	0.01	23558.38	0.00	23558.38	5.00	11650.76
9424	2023.01.25 21:54	buy	4806	0.01	23603.16	0.00	24103.16
9425	2023.01.25 21:54	t/p	4220	0.01	23559.47	0.00	23559.47	5.00	11655.76
9426	2023.01.25 21:54	buy	4807	0.01	23604.60	0.00	24104.60
9427	2023.01.25 21:54	t/p	4221	0.01	23561.60	0.00	23561.60	5.00	11660.76
9428	2023.01.25 21:54	t/p	4664	0.01	23560.50	0.00	23560.50	5.00	11665.76
9429	2023.01.25 21:54	buy	4808	0.01	23606.04	0.00	24106.04
9430	2023.01.25 21:54	t/p	4222	0.01	23562.67	0.00	23562.67	5.00	11670.76
9431	2023.01.25 21:54	buy	4809	0.01	23607.47	0.00	24107.47
9432	2023.01.25 21:54	t/p	4297	0.01	23563.69	0.00	23563.69	5.00	11675.76
9433	2023.01.25 21:54	buy	4810	0.01	23608.91	0.00	24108.91
9434	2023.01.25 21:54	t/p	4223	0.01	23565.87	0.00	23565.87	5.00	11680.76
9435	2023.01.25 21:54	t/p	4298	0.01	23564.79	0.00	23564.79	5.00	11685.76
9436	2023.01.25 21:54	buy	4811	0.01	23610.35	0.00	24110.35
9437	2023.01.25 21:54	t/p	4224	0.01	23566.93	0.00	23566.93	5.00	11690.76
9438	2023.01.25 21:54	buy	4812	0.01	23611.79	0.00	24111.79
9439	2023.01.25 21:54	t/p	4299	0.01	23568.09	0.00	23568.09	5.00	11695.76
9440	2023.01.25 21:54	buy	4813	0.01	23613.23	0.00	24113.23
9441	2023.01.25 21:54	t/p	4225	0.01	23570.13	0.00	23570.13	5.00	11700.76
9442	2023.01.25 21:54	t/p	4306	0.01	23569.13	0.00	23569.13	5.00	11705.76
9443	2023.01.25 21:54	buy	4814	0.01	23614.66	0.00	24114.66
9444	2023.01.25 21:54	t/p	4226	0.01	23571.20	0.00	23571.20	5.00	11710.76
9445	2023.01.25 21:54	buy	4815	0.01	23616.10	0.00	24116.10
9446	2023.01.25 21:54	t/p	4227	0.01	23572.27	0.00	23572.27	5.00	11715.76
9447	2023.01.25 21:54	buy	4816	0.01	23617.54	0.00	24117.54
9448	2023.01.25 21:54	t/p	4300	0.01	23573.33	0.00	23573.33	5.00	11720.76
9449	2023.01.25 21:54	t/p	4302	0.01	23574.33	0.00	23574.33	5.00	11725.76
9450	2023.01.25 21:54	buy	4817	0.01	23618.98	0.00	24118.98
9451	2023.01.25 21:54	t/p	4228	0.01	23575.47	0.00	23575.47	5.00	11730.76
9452	2023.01.25 21:54	buy	4818	0.01	23620.41	0.00	24120.41
9453	2023.01.25 21:54	t/p	4229	0.01	23576.53	0.00	23576.53	5.00	11735.76
9454	2023.01.25 21:54	buy	4819	0.01	23621.85	0.00	24121.85
9455	2023.01.25 21:54	t/p	4230	0.01	23577.60	0.00	23577.60	5.00	11740.76
9456	2023.01.25 21:54	t/p	4301	0.01	23578.70	0.00	23578.70	5.00	11745.76
9457	2023.01.25 21:54	buy	4820	0.01	23623.29	0.00	24123.29
9458	2023.01.25 21:54	t/p	4665	0.01	23579.80	0.00	23579.80	5.00	11750.76
9459	2023.01.25 21:54	buy	4821	0.01	23624.73	0.00	24124.73
9460	2023.01.25 21:54	t/p	4231	0.01	23580.80	0.00	23580.80	5.00	11755.76
9461	2023.01.25 21:54	buy	4822	0.01	23626.16	0.00	24126.16
9462	2023.01.25 21:54	t/p	4232	0.01	23581.86	0.00	23581.86	5.00	11760.76
9463	2023.01.25 21:54	buy	4823	0.01	23627.60	0.00	24127.60
9464	2023.01.25 21:54	t/p	4303	0.01	23583.34	0.00	23583.34	5.00	11765.76
9465	2023.01.25 21:54	buy	4824	0.01	23629.04	0.00	24129.04
9466	2023.01.25 21:54	t/p	4233	0.01	23585.06	0.00	23585.06	5.00	11770.76
9467	2023.01.25 21:54	buy	4825	0.01	23630.48	0.00	24130.48
9468	2023.01.25 21:54	t/p	4234	0.01	23586.13	0.00	23586.13	5.00	11775.76
9469	2023.01.25 21:54	t/p	4691	0.01	23587.21	0.00	23587.21	5.00	11780.76
9470	2023.01.25 21:54	buy	4826	0.01	23631.92	0.00	24131.92
9471	2023.01.25 21:54	t/p	4235	0.01	23588.26	0.00	23588.26	5.00	11785.76
9472	2023.01.25 21:54	buy	4827	0.01	23633.35	0.00	24133.35
9473	2023.01.25 21:54	t/p	4304	0.01	23589.35	0.00	23589.35	5.00	11790.76
9474	2023.01.25 21:54	buy	4828	0.01	23634.79	0.00	24134.79
9475	2023.01.25 21:54	t/p	4236	0.01	23590.40	0.00	23590.40	5.00	11795.76
9476	2023.01.25 21:54	t/p	4692	0.01	23591.50	0.00	23591.50	5.00	11800.76
9477	2023.01.25 21:54	buy	4829	0.01	23636.23	0.00	24136.23
9478	2023.01.25 21:54	t/p	4237	0.01	23592.53	0.00	23592.53	5.00	11805.76
9479	2023.01.25 21:54	buy	4830	0.01	23637.67	0.00	24137.67
9480	2023.01.25 21:54	t/p	4238	0.01	23594.66	0.00	23594.66	5.00	11810.76
9481	2023.01.25 21:54	t/p	4693	0.01	23593.60	0.00	23593.60	5.00	11815.76
9482	2023.01.25 21:54	buy	4831	0.01	23639.10	0.00	24139.10
9483	2023.01.25 21:54	t/p	4694	0.01	23595.69	0.00	23595.69	5.00	11820.76
9484	2023.01.25 21:54	buy	4832	0.01	23640.54	0.00	24140.54
9485	2023.01.25 21:54	t/p	4239	0.01	23596.79	0.00	23596.79	5.00	11825.76
9486	2023.01.25 21:54	buy	4833	0.01	23641.98	0.00	24141.98
9487	2023.01.25 21:54	t/p	4240	0.01	23597.86	0.00	23597.86	5.00	11830.76
9488	2023.01.25 21:54	t/p	4241	0.01	23598.93	0.00	23598.93	5.00	11835.76
9489	2023.01.25 21:54	buy	4834	0.01	23643.42	0.00	24143.42
9490	2023.01.25 21:54	t/p	4242	0.01	23599.99	0.00	23599.99	5.00	11840.76
9491	2023.01.25 21:54	buy	4835	0.01	23644.85	0.00	24144.85
9492	2023.01.25 21:54	t/p	4243	0.01	23601.59	0.00	23601.59	5.00	11845.76
9493	2023.01.25 21:54	buy	4836	0.01	23646.29	0.00	24146.29
9494	2023.01.25 21:54	t/p	4244	0.01	23602.84	0.00	23602.84	5.00	11850.76
9495	2023.01.25 21:54	buy	4837	0.01	23647.73	0.00	24147.73
9496	2023.01.25 21:54	t/p	4305	0.01	23604.36	0.00	23604.36	5.00	11855.76
9497	2023.01.25 21:54	buy	4838	0.01	23649.17	0.00	24149.17
9498	2023.01.25 21:54	t/p	4245	0.01	23605.36	0.00	23605.36	5.00	11860.76
9499	2023.01.25 21:54	buy	4839	0.01	23650.61	0.00	24150.61
9500	2023.01.25 21:54	t/p	4246	0.01	23606.61	0.00	23606.61	5.00	11865.76
9501	2023.01.25 21:54	buy	4840	0.01	23652.04	0.00	24152.04
9502	2023.01.25 21:54	t/p	4247	0.01	23607.87	0.00	23607.87	5.00	11870.76
9503	2023.01.25 21:54	buy	4841	0.01	23653.48	0.00	24153.48
9504	2023.01.25 21:54	t/p	4248	0.01	23609.13	0.00	23609.13	5.00	11875.76
9505	2023.01.25 21:54	t/p	4249	0.01	23610.38	0.00	23610.38	5.00	11880.76
9506	2023.01.25 21:54	buy	4842	0.01	23654.92	0.00	24154.92
9507	2023.01.25 21:54	t/p	4250	0.01	23611.64	0.00	23611.64	5.00	11885.76
9508	2023.01.25 21:54	buy	4843	0.01	23656.36	0.00	24156.36
9509	2023.01.25 21:54	buy	4844	0.01	23657.79	0.00	24157.79
9510	2023.01.25 21:54	t/p	4251	0.01	23614.15	0.00	23614.15	5.00	11890.76
9511	2023.01.25 21:54	buy	4845	0.01	23659.23	0.00	24159.23
9512	2023.01.25 21:54	t/p	4252	0.01	23615.41	0.00	23615.41	5.00	11895.76
9513	2023.01.25 21:54	buy	4846	0.01	23660.67	0.00	24160.67
9514	2023.01.25 21:54	t/p	4253	0.01	23616.66	0.00	23616.66	5.00	11900.76
9515	2023.01.25 21:54	buy	4847	0.01	23662.11	0.00	24162.11
9516	2023.01.25 21:54	buy	4848	0.01	23663.55	0.00	24163.55
9517	2023.01.25 21:54	t/p	4254	0.01	23619.18	0.00	23619.18	5.00	11905.76
9518	2023.01.25 21:54	t/p	4255	0.01	23620.43	0.00	23620.43	5.00	11910.76
9519	2023.01.25 21:54	buy	4849	0.01	23664.98	0.00	24164.98
9520	2023.01.25 21:54	t/p	4256	0.01	23621.69	0.00	23621.69	5.00	11915.76
9521	2023.01.25 21:54	buy	4850	0.01	23666.42	0.00	24166.42
9522	2023.01.25 21:54	t/p	4257	0.01	23622.95	0.00	23622.95	5.00	11920.76
9523	2023.01.25 21:54	buy	4851	0.01	23667.86	0.00	24167.86
9524	2023.01.25 21:54	t/p	4258	0.01	23624.20	0.00	23624.20	5.00	11925.76
9525	2023.01.25 21:54	buy	4852	0.01	23669.30	0.00	24169.30
9526	2023.01.25 21:54	buy	4853	0.01	23670.73	0.00	24170.73
9527	2023.01.25 21:54	t/p	4259	0.01	23626.72	0.00	23626.72	5.00	11930.76
9528	2023.01.25 21:54	buy	4854	0.01	23672.17	0.00	24172.17
9529	2023.01.25 21:54	t/p	4260	0.01	23627.97	0.00	23627.97	5.00	11935.76
9530	2023.01.25 21:54	buy	4855	0.01	23673.61	0.00	24173.61
9531	2023.01.25 21:54	t/p	4261	0.01	23630.48	0.00	23630.48	5.00	11940.76
9532	2023.01.25 21:54	buy	4856	0.01	23675.05	0.00	24175.05
9533	2023.01.25 21:54	t/p	4262	0.01	23631.74	0.00	23631.74	5.00	11945.76
9534	2023.01.25 21:54	buy	4857	0.01	23676.48	0.00	24176.48
9535	2023.01.25 21:54	t/p	4263	0.01	23633.00	0.00	23633.00	5.00	11950.76
9536	2023.01.25 21:54	buy	4858	0.01	23677.92	0.00	24177.92
9537	2023.01.25 21:54	t/p	4264	0.01	23634.25	0.00	23634.25	5.00	11955.76
9538	2023.01.25 21:54	buy	4859	0.01	23679.36	0.00	24179.36
9539	2023.01.25 21:54	t/p	4265	0.01	23635.51	0.00	23635.51	5.00	11960.76
9540	2023.01.25 21:54	buy	4860	0.01	23680.80	0.00	24180.80
9541	2023.01.25 21:54	t/p	4266	0.01	23636.77	0.00	23636.77	5.00	11965.76
9542	2023.01.25 21:54	buy	4861	0.01	23682.24	0.00	24182.24
9543	2023.01.25 21:54	t/p	4267	0.01	23638.02	0.00	23638.02	5.00	11970.76
9544	2023.01.25 21:54	buy	4862	0.01	23683.67	0.00	24183.67
9545	2023.01.25 21:54	t/p	4268	0.01	23639.28	0.00	23639.28	5.00	11975.76
9546	2023.01.25 21:54	t/p	4269	0.01	23640.54	0.00	23640.54	5.00	11980.76
9547	2023.01.25 21:54	buy	4863	0.01	23685.11	0.00	24185.11
9548	2023.01.25 21:54	t/p	4270	0.01	23641.79	0.00	23641.79	5.00	11985.76
9549	2023.01.25 21:54	buy	4864	0.01	23686.55	0.00	24186.55
9550	2023.01.25 21:54	t/p	4271	0.01	23643.05	0.00	23643.05	5.00	11990.76
9551	2023.01.25 21:54	buy	4865	0.01	23687.99	0.00	24187.99
9552	2023.01.25 21:54	t/p	4272	0.01	23644.31	0.00	23644.31	5.00	11995.76
9553	2023.01.25 21:54	buy	4866	0.01	23689.42	0.00	24189.42
9554	2023.01.25 21:54	t/p	4273	0.01	23645.56	0.00	23645.56	5.00	12000.76
9555	2023.01.25 21:54	buy	4867	0.01	23690.86	0.00	24190.86
9556	2023.01.25 21:54	t/p	4274	0.01	23646.82	0.00	23646.82	5.00	12005.76
9557	2023.01.25 21:54	buy	4868	0.01	23692.30	0.00	24192.30
9558	2023.01.25 21:54	t/p	4275	0.01	23648.07	0.00	23648.07	5.00	12010.76
9559	2023.01.25 21:54	buy	4869	0.01	23693.74	0.00	24193.74
9560	2023.01.25 21:54	t/p	4276	0.01	23649.33	0.00	23649.33	5.00	12015.76
9561	2023.01.25 21:54	t/p	4277	0.01	23650.59	0.00	23650.59	5.00	12020.76
9562	2023.01.25 21:54	buy	4870	0.01	23695.18	0.00	24195.18
9563	2023.01.25 21:54	t/p	4278	0.01	23651.84	0.00	23651.84	5.00	12025.76
9564	2023.01.25 21:54	buy	4871	0.01	23696.61	0.00	24196.61
9565	2023.01.25 21:54	t/p	4279	0.01	23653.10	0.00	23653.10	5.00	12030.76
9566	2023.01.25 21:54	buy	4872	0.01	23698.05	0.00	24198.05
9567	2023.01.25 21:54	t/p	4280	0.01	23654.36	0.00	23654.36	5.00	12035.76
9568	2023.01.25 21:54	buy	4873	0.01	23699.49	0.00	24199.49
9569	2023.01.25 21:54	t/p	4281	0.01	23655.61	0.00	23655.61	5.00	12040.76
9570	2023.01.25 21:54	buy	4874	0.01	23700.93	0.00	24200.93
9571	2023.01.25 21:54	t/p	4282	0.01	23656.87	0.00	23656.87	5.00	12045.76
9572	2023.01.25 21:54	buy	4875	0.01	23702.36	0.00	24202.36
9573	2023.01.25 21:54	t/p	4283	0.01	23658.38	0.00	23658.38	5.00	12050.76
9574	2023.01.25 21:54	buy	4876	0.01	23703.80	0.00	24203.80
9575	2023.01.25 21:54	t/p	4284	0.01	23659.38	0.00	23659.38	5.00	12055.76
9576	2023.01.25 21:54	t/p	4285	0.01	23660.39	0.00	23660.39	5.00	12060.76
9577	2023.01.25 21:54	buy	4877	0.01	23705.24	0.00	24205.24
9578	2023.01.25 21:54	t/p	4286	0.01	23661.40	0.00	23661.40	5.00	12065.76
9579	2023.01.25 21:54	buy	4878	0.01	23706.68	0.00	24206.68
9580	2023.01.25 21:54	t/p	4287	0.01	23662.40	0.00	23662.40	5.00	12070.76
9581	2023.01.25 21:54	buy	4879	0.01	23708.11	0.00	24208.11
9582	2023.01.25 21:54	t/p	4288	0.01	23664.41	0.00	23664.41	5.00	12075.76
9583	2023.01.25 21:54	buy	4880	0.01	23709.55	0.00	24209.55
9584	2023.01.25 21:55	t/p	4289	0.01	23665.42	0.00	23665.42	5.00	12080.76
9585	2023.01.25 21:55	t/p	4290	0.01	23666.42	0.00	23666.42	5.00	12085.76
9586	2023.01.25 21:55	buy	4881	0.01	23710.99	0.00	24210.99
9587	2023.01.25 21:58	buy	4882	0.01	23589.14	0.00	24089.14
9588	2023.01.25 22:00	buy	4883	0.01	23712.26	0.00	24212.26
9589	2023.01.25 22:00	t/p	4291	0.01	23668.44	0.00	23668.44	5.00	12090.76
9590	2023.01.25 22:00	buy	4884	0.01	23713.48	0.00	24213.48
9591	2023.01.25 22:00	buy	4885	0.01	23714.70	0.00	24214.70
9592	2023.01.25 22:00	buy	4886	0.01	23715.92	0.00	24215.92
9593	2023.01.25 22:00	buy	4887	0.01	23717.13	0.00	24217.13
9594	2023.01.25 22:00	buy	4888	0.01	23718.35	0.00	24218.35
9595	2023.01.25 22:00	buy	4889	0.01	23719.57	0.00	24219.57
9596	2023.01.25 22:00	buy	4890	0.01	23720.79	0.00	24220.79
9597	2023.01.25 22:00	buy	4891	0.01	23722.01	0.00	24222.01
9598	2023.01.25 22:00	buy	4892	0.01	23723.22	0.00	24223.22
9599	2023.01.25 22:00	buy	4893	0.01	23724.44	0.00	24224.44
9600	2023.01.25 22:00	buy	4894	0.01	23725.66	0.00	24225.66
9601	2023.01.25 22:00	buy	4895	0.01	23726.88	0.00	24226.88
9602	2023.01.25 22:00	buy	4896	0.01	23728.10	0.00	24228.10
9603	2023.01.25 22:00	buy	4897	0.01	23729.31	0.00	24229.31
9604	2023.01.25 22:00	buy	4898	0.01	23730.53	0.00	24230.53
9605	2023.01.25 22:00	buy	4899	0.01	23731.75	0.00	24231.75
9606	2023.01.25 22:00	buy	4900	0.01	23732.97	0.00	24232.97
9607	2023.01.25 22:00	buy	4901	0.01	23734.19	0.00	24234.19
9608	2023.01.25 22:00	buy	4902	0.01	23735.40	0.00	24235.40
9609	2023.01.25 22:00	buy	4903	0.01	23736.62	0.00	24236.62
9610	2023.01.25 22:00	buy	4904	0.01	23737.84	0.00	24237.84
9611	2023.01.25 22:00	buy	4905	0.01	23739.06	0.00	24239.06
9612	2023.01.25 22:00	buy	4906	0.01	23740.28	0.00	24240.28
9613	2023.01.30 01:24	close	4882	0.01	23627.92	0.00	24089.14	0.39	12091.15
9614	2023.01.30 01:24	close	4822	0.01	23627.92	0.00	24126.16	0.02	12091.17
9615	2023.01.30 01:24	close	4821	0.01	23627.92	0.00	24124.73	0.03	12091.20
9616	2023.01.30 01:24	close	4820	0.01	23627.92	0.00	24123.29	0.05	12091.25
9617	2023.01.30 01:24	close	4819	0.01	23627.92	0.00	24121.85	0.06	12091.31
9618	2023.01.30 01:24	close	4818	0.01	23627.92	0.00	24120.41	0.08	12091.39
9619	2023.01.30 01:24	close	4817	0.01	23627.92	0.00	24118.98	0.09	12091.48
9620	2023.01.30 01:24	close	4816	0.01	23627.92	0.00	24117.54	0.10	12091.58
9621	2023.01.30 01:24	close	4815	0.01	23627.92	0.00	24116.10	0.12	12091.70
9622	2023.01.30 01:24	close	4814	0.01	23627.92	0.00	24114.66	0.13	12091.83
9623	2023.01.30 01:24	close	4813	0.01	23627.92	0.00	24113.23	0.15	12091.98
9624	2023.01.30 01:24	close	4812	0.01	23627.92	0.00	24111.79	0.16	12092.14
9625	2023.01.30 01:24	close	4811	0.01	23627.92	0.00	24110.35	0.18	12092.32
9626	2023.01.30 01:24	close	4810	0.01	23627.92	0.00	24108.91	0.19	12092.51
9627	2023.01.30 01:24	close	4809	0.01	23627.92	0.00	24107.47	0.21	12092.72
9628	2023.01.30 01:24	close	4808	0.01	23627.92	0.00	24106.04	0.22	12092.94
9629	2023.01.30 01:24	close	4807	0.01	23627.92	0.00	24104.60	0.23	12093.17
9630	2023.01.30 01:24	close	4806	0.01	23627.92	0.00	24103.16	0.25	12093.42
9631	2023.01.30 01:24	close	4805	0.01	23627.92	0.00	24101.72	0.26	12093.68
9632	2023.01.30 01:24	close	4804	0.01	23627.92	0.00	24100.29	0.28	12093.96
9633	2023.01.30 01:24	close	4803	0.01	23627.92	0.00	24098.85	0.29	12094.25
9634	2023.01.30 01:24	close	4802	0.01	23627.92	0.00	24097.41	0.31	12094.56
9635	2023.01.30 01:24	close	4801	0.01	23627.92	0.00	24095.97	0.32	12094.88
9636	2023.01.30 01:24	close	4800	0.01	23627.92	0.00	24094.53	0.33	12095.21
9637	2023.01.30 01:24	close	4799	0.01	23627.92	0.00	24093.10	0.35	12095.56
9638	2023.01.30 01:24	close	4798	0.01	23627.92	0.00	24091.66	0.36	12095.92
9639	2023.01.30 01:24	close	4797	0.01	23627.92	0.00	24090.22	0.38	12096.30
9640	2023.01.30 01:24	close	4796	0.01	23627.92	0.00	24088.06	0.40	12096.70
9641	2023.01.30 01:24	close	4795	0.01	23627.92	0.00	24086.63	0.41	12097.11
9642	2023.01.30 01:24	close	4794	0.01	23627.92	0.00	24085.21	0.43	12097.54
9643	2023.01.30 01:24	close	4793	0.01	23627.92	0.00	24083.78	0.44	12097.98
9644	2023.01.30 01:24	close	4792	0.01	23627.92	0.00	24082.36	0.46	12098.44
9645	2023.01.30 01:24	close	4791	0.01	23627.92	0.00	24080.93	0.47	12098.91
9646	2023.01.30 01:24	close	4790	0.01	23627.92	0.00	24079.51	0.48	12099.39
9647	2023.01.30 01:24	close	4789	0.01	23627.92	0.00	24078.08	0.50	12099.89
9648	2023.01.30 01:24	close	4788	0.01	23627.92	0.00	24076.66	0.51	12100.40
9649	2023.01.30 01:24	close	4787	0.01	23627.92	0.00	24075.23	0.53	12100.93
9650	2023.01.30 01:24	close	4786	0.01	23627.92	0.00	24073.81	0.54	12101.47
9651	2023.01.30 01:24	close	4785	0.01	23627.92	0.00	24072.38	0.56	12102.03
9652	2023.01.30 01:24	close	4784	0.01	23627.92	0.00	24070.96	0.57	12102.60
9653	2023.01.30 01:24	close	4783	0.01	23627.92	0.00	24069.53	0.58	12103.18
9654	2023.01.30 01:24	close	4782	0.01	23627.92	0.00	24068.11	0.60	12103.78
9655	2023.01.30 01:24	close	4781	0.01	23627.92	0.00	24066.68	0.61	12104.39
9656	2023.01.30 01:24	close	4780	0.01	23627.92	0.00	24065.26	0.63	12105.02
9657	2023.01.30 01:24	close	4779	0.01	23627.92	0.00	24063.83	0.64	12105.66
9658	2023.01.30 01:24	close	4778	0.01	23627.92	0.00	24062.41	0.66	12106.32
9659	2023.01.30 01:24	close	4777	0.01	23627.92	0.00	24060.98	0.67	12106.99
9660	2023.01.30 01:24	close	4776	0.01	23627.92	0.00	24059.56	0.68	12107.67
9661	2023.01.30 01:24	close	4775	0.01	23627.92	0.00	24058.13	0.70	12108.37
9662	2023.01.30 01:24	close	4774	0.01	23627.92	0.00	24056.71	0.71	12109.08
9663	2023.01.30 01:24	close	4773	0.01	23627.92	0.00	24055.28	0.73	12109.81
9664	2023.01.30 01:24	close	4772	0.01	23627.92	0.00	24053.85	0.74	12110.55
9665	2023.01.30 01:24	close	4771	0.01	23627.92	0.00	24052.43	0.76	12111.31
9666	2023.01.30 01:24	close	4770	0.01	23627.92	0.00	24051.00	0.77	12112.08
9667	2023.01.30 01:24	close	4769	0.01	23627.92	0.00	24049.58	0.78	12112.86
9668	2023.01.30 01:24	close	4768	0.01	23627.92	0.00	24048.15	0.80	12113.66
9669	2023.01.30 01:24	close	4767	0.01	23627.92	0.00	24046.73	0.81	12114.47
9670	2023.01.30 01:24	close	4766	0.01	23627.92	0.00	24045.30	0.83	12115.30
9671	2023.01.30 01:24	close	4765	0.01	23627.92	0.00	24043.88	0.84	12116.14
9672	2023.01.30 01:24	close	4764	0.01	23627.92	0.00	24042.45	0.86	12117.00
9673	2023.01.30 01:24	close	4763	0.01	23627.92	0.00	24041.03	0.87	12117.87
9674	2023.01.30 01:24	close	4762	0.01	23627.92	0.00	24039.60	0.88	12118.75
9675	2023.01.30 01:24	close	4761	0.01	23627.92	0.00	24038.18	0.90	12119.65
9676	2023.01.30 01:24	close	4760	0.01	23627.92	0.00	24036.75	0.91	12120.56
9677	2023.01.30 01:24	close	4759	0.01	23627.92	0.00	24035.33	0.93	12121.49
9678	2023.01.30 01:24	close	4758	0.01	23627.92	0.00	24033.90	0.94	12122.43
9679	2023.01.30 01:24	close	4757	0.01	23627.92	0.00	24032.48	0.96	12123.39
9680	2023.01.30 01:24	close	4756	0.01	23627.92	0.00	24031.05	0.97	12124.36
9681	2023.01.30 01:24	close	4755	0.01	23627.92	0.00	24029.63	0.98	12125.34
9682	2023.01.30 01:24	close	4754	0.01	23627.92	0.00	24028.20	1.00	12126.34
9683	2023.01.30 01:24	close	4753	0.01	23627.92	0.00	24026.78	1.01	12127.35
9684	2023.01.30 01:24	close	4752	0.01	23627.92	0.00	24025.35	1.03	12128.38
9685	2023.01.30 01:24	close	4751	0.01	23627.92	0.00	24023.93	1.04	12129.42
9686	2023.01.30 01:24	close	4750	0.01	23627.92	0.00	24022.50	1.05	12130.47
9687	2023.01.30 01:24	close	4749	0.01	23627.92	0.00	24021.07	1.07	12131.54
9688	2023.01.30 01:24	close	4748	0.01	23627.92	0.00	24019.65	1.08	12132.62
9689	2023.01.30 01:24	close	4747	0.01	23627.92	0.00	24018.22	1.10	12133.72
9690	2023.01.30 01:24	close	4746	0.01	23627.92	0.00	24016.80	1.11	12134.83
9691	2023.01.30 01:24	close	4745	0.01	23627.92	0.00	24015.37	1.13	12135.96
9692	2023.01.30 01:24	close	4744	0.01	23627.92	0.00	24013.95	1.14	12137.10
9693	2023.01.30 01:24	close	4743	0.01	23627.92	0.00	24012.52	1.15	12138.25
9694	2023.01.30 01:24	close	4742	0.01	23627.92	0.00	24011.10	1.17	12139.42
9695	2023.01.30 01:24	close	4741	0.01	23627.92	0.00	24009.67	1.18	12140.60
9696	2023.01.30 01:24	close	4740	0.01	23627.92	0.00	24008.25	1.20	12141.80
9697	2023.01.30 01:24	close	4739	0.01	23627.92	0.00	24006.82	1.21	12143.01
9698	2023.01.30 01:24	close	4738	0.01	23627.92	0.00	24005.40	1.23	12144.24
9699	2023.01.30 01:24	close	4737	0.01	23627.92	0.00	24003.97	1.24	12145.48
9700	2023.01.30 01:24	close	4736	0.01	23627.92	0.00	24002.55	1.25	12146.73
9701	2023.01.30 01:24	close	4735	0.01	23627.92	0.00	24001.12	1.27	12148.00
9702	2023.01.30 01:24	close	4734	0.01	23627.92	0.00	23999.70	1.28	12149.28
9703	2023.01.30 01:24	close	4733	0.01	23627.92	0.00	23998.27	1.30	12150.58
9704	2023.01.30 01:24	close	4732	0.01	23627.92	0.00	23996.85	1.31	12151.89
9705	2023.01.30 01:24	close	4731	0.01	23627.92	0.00	23995.42	1.33	12153.22
9706	2023.01.30 01:24	close	4730	0.01	23627.92	0.00	23994.00	1.34	12154.56
9707	2023.01.30 01:24	close	4729	0.01	23627.92	0.00	23992.57	1.35	12155.91
9708	2023.01.30 01:24	close	4728	0.01	23627.92	0.00	23991.15	1.37	12157.28
9709	2023.01.30 01:24	close	4727	0.01	23627.92	0.00	23989.72	1.38	12158.66
9710	2023.01.30 01:24	close	4726	0.01	23627.92	0.00	23988.29	1.40	12160.06
9711	2023.01.30 01:24	close	4725	0.01	23627.92	0.00	23986.87	1.41	12161.47
9712	2023.01.30 01:24	close	4724	0.01	23627.92	0.00	23985.44	1.43	12162.90
9713	2023.01.30 01:24	close	4723	0.01	23627.92	0.00	23984.02	1.44	12164.34
9714	2023.01.30 01:24	close	4722	0.01	23627.92	0.00	23982.59	1.45	12165.79
9715	2023.01.30 01:24	close	4721	0.01	23627.92	0.00	23981.17	1.47	12167.26
9716	2023.01.30 01:24	close	4720	0.01	23627.92	0.00	23979.74	1.48	12168.74
9717	2023.01.30 01:24	close	4719	0.01	23627.92	0.00	23978.32	1.50	12170.24
9718	2023.01.30 01:24	close	4718	0.01	23627.92	0.00	23976.89	1.51	12171.75
9719	2023.01.30 01:24	close	4717	0.01	23627.92	0.00	23975.47	1.53	12173.28
9720	2023.01.30 01:24	close	4716	0.01	23627.92	0.00	23974.04	1.54	12174.82
9721	2023.01.30 01:24	close	4715	0.01	23627.92	0.00	23972.62	1.55	12176.37
9722	2023.01.30 01:24	close	4714	0.01	23627.92	0.00	23971.19	1.57	12177.94
9723	2023.01.30 01:24	close	4713	0.01	23627.92	0.00	23969.77	1.58	12179.52
9724	2023.01.30 01:24	close	4712	0.01	23627.92	0.00	23968.34	1.60	12181.12
9725	2023.01.30 01:24	close	4711	0.01	23627.92	0.00	23966.92	1.61	12182.73
9726	2023.01.30 01:24	close	4710	0.01	23627.92	0.00	23960.46	1.68	12184.41
9727	2023.01.30 01:24	close	4709	0.01	23627.92	0.00	23965.13	1.63	12186.04
9728	2023.01.30 01:24	close	4708	0.01	23627.92	0.00	23963.33	1.65	12187.69
9729	2023.01.30 01:24	close	4707	0.01	23627.92	0.00	23961.54	1.66	12189.35
9730	2023.01.30 02:00	close	4833	0.01	23644.37	0.00	24141.98	0.02	12189.37
9731	2023.01.30 02:00	close	4832	0.01	23644.37	0.00	24140.54	0.03	12189.40
9732	2023.01.30 02:00	close	4831	0.01	23644.37	0.00	24139.10	0.05	12189.45
9733	2023.01.30 02:00	close	4830	0.01	23644.37	0.00	24137.67	0.06	12189.51
9734	2023.01.30 02:00	close	4829	0.01	23644.37	0.00	24136.23	0.08	12189.59
9735	2023.01.30 02:00	close	4828	0.01	23644.37	0.00	24134.79	0.09	12189.68
9736	2023.01.30 02:00	close	4827	0.01	23644.37	0.00	24133.35	0.11	12189.79
9737	2023.01.30 02:00	close	4826	0.01	23644.37	0.00	24131.92	0.12	12189.91
9738	2023.01.30 02:00	close	4825	0.01	23644.37	0.00	24130.48	0.14	12190.05
9739	2023.01.30 02:00	close	4824	0.01	23644.37	0.00	24129.04	0.15	12190.20
9740	2023.01.30 02:00	close	4823	0.01	23644.37	0.00	24127.60	0.16	12190.36
9741	2023.01.30 02:07	buy	4907	0.01	23642.28	0.00	24142.28
9742	2023.01.30 02:07	buy	4908	0.01	23640.99	0.00	24140.99
9743	2023.01.30 02:07	buy	4909	0.01	23639.70	0.00	24139.70
9744	2023.01.30 02:07	buy	4910	0.01	23638.41	0.00	24138.41
9745	2023.01.30 02:07	buy	4911	0.01	23637.12	0.00	24137.12
9746	2023.01.30 02:07	buy	4912	0.01	23635.83	0.00	24135.83
9747	2023.01.30 02:09	buy	4913	0.01	23634.76	0.00	24134.76
9748	2023.01.30 02:09	buy	4914	0.01	23633.68	0.00	24133.68
9749	2023.01.30 02:09	buy	4915	0.01	23632.61	0.00	24132.61
9750	2023.01.30 02:09	buy	4916	0.01	23631.53	0.00	24131.53
9751	2023.01.30 02:09	buy	4917	0.01	23630.46	0.00	24130.46
9752	2023.01.30 02:09	buy	4918	0.01	23629.38	0.00	24129.38
9753	2023.01.30 02:09	buy	4919	0.01	23628.31	0.00	24128.31
9754	2023.01.30 02:09	buy	4920	0.01	23627.23	0.00	24127.23
9755	2023.01.30 02:09	buy	4921	0.01	23626.16	0.00	24126.16
9756	2023.01.30 02:09	buy	4922	0.01	23625.08	0.00	24125.08
9757	2023.01.30 02:09	buy	4923	0.01	23624.01	0.00	24124.01
9758	2023.01.30 02:09	buy	4924	0.01	23622.93	0.00	24122.93
9759	2023.01.30 02:09	buy	4925	0.01	23621.86	0.00	24121.86
9760	2023.01.30 02:09	buy	4926	0.01	23620.78	0.00	24120.78
9761	2023.01.30 02:09	buy	4927	0.01	23619.71	0.00	24119.71
9762	2023.01.30 02:09	buy	4928	0.01	23618.63	0.00	24118.63
9763	2023.01.30 02:09	buy	4929	0.01	23617.56	0.00	24117.56
9764	2023.01.30 02:09	buy	4930	0.01	23616.49	0.00	24116.49
9765	2023.01.30 02:09	buy	4931	0.01	23615.41	0.00	24115.41
9766	2023.01.30 02:09	buy	4932	0.01	23614.34	0.00	24114.34
9767	2023.01.30 02:09	buy	4933	0.01	23613.26	0.00	24113.26
9768	2023.01.30 02:09	buy	4934	0.01	23612.19	0.00	24112.19
9769	2023.01.30 02:09	buy	4935	0.01	23611.11	0.00	24111.11
9770	2023.01.30 02:09	buy	4936	0.01	23610.04	0.00	24110.04
9771	2023.01.30 02:09	buy	4937	0.01	23608.96	0.00	24108.96
9772	2023.01.30 02:09	buy	4938	0.01	23607.89	0.00	24107.89
9773	2023.01.30 02:09	buy	4939	0.01	23606.81	0.00	24106.81
9774	2023.01.30 02:09	buy	4940	0.01	23605.74	0.00	24105.74
9775	2023.01.30 02:09	buy	4941	0.01	23604.66	0.00	24104.66
9776	2023.01.30 02:09	buy	4942	0.01	23603.59	0.00	24103.59
9777	2023.01.30 02:09	buy	4943	0.01	23602.51	0.00	24102.51
9778	2023.01.30 02:10	buy	4944	0.01	23601.44	0.00	24101.44
9779	2023.01.30 02:22	close	4944	0.01	23602.71	0.00	24101.44	0.02	12190.38
9780	2023.01.30 02:22	close	4943	0.01	23603.57	0.00	24102.51	0.01	12190.39
9781	2023.01.30 02:22	close	4942	0.01	23604.71	0.00	24103.59	0.01	12190.40
9782	2023.01.30 02:22	close	4941	0.01	23605.86	0.00	24104.66	0.01	12190.41
9783	2023.01.30 02:24	close	4940	0.01	23606.79	0.00	24105.74	0.01	12190.42
9784	2023.01.30 02:24	close	4939	0.01	23607.94	0.00	24106.81	0.01	12190.43
9785	2023.01.30 02:24	close	4938	0.01	23609.08	0.00	24107.89	0.01	12190.44
9786	2023.01.30 02:24	close	4937	0.01	23610.23	0.00	24108.96	0.01	12190.45
9787	2023.01.30 02:24	close	4936	0.01	23611.09	0.00	24110.04	0.01	12190.46
9788	2023.01.30 02:24	close	4935	0.01	23612.23	0.00	24111.11	0.01	12190.47
9789	2023.01.30 02:24	close	4934	0.01	23613.38	0.00	24112.19	0.01	12190.48
9790	2023.01.30 02:24	close	4933	0.01	23614.52	0.00	24113.26	0.02	12190.50
9791	2023.01.30 02:24	close	4932	0.01	23615.38	0.00	24114.34	0.01	12190.51
9792	2023.01.30 02:24	close	4931	0.01	23616.53	0.00	24115.41	0.02	12190.53
9793	2023.01.30 02:24	close	4930	0.01	23617.67	0.00	24116.49	0.02	12190.55
9794	2023.01.30 02:24	close	4929	0.01	23618.82	0.00	24117.56	0.01	12190.56
9795	2023.01.30 02:24	close	4928	0.01	23619.68	0.00	24118.63	0.01	12190.57
9796	2023.01.30 02:24	close	4927	0.01	23620.82	0.00	24119.71	0.01	12190.58
9797	2023.01.30 02:25	close	4926	0.01	23621.97	0.00	24120.78	0.01	12190.59
9798	2023.01.30 02:54	close	4925	0.01	23623.03	0.00	24121.86	0.01	12190.60
9799	2023.01.30 02:54	close	4924	0.01	23623.95	0.00	24122.93	0.01	12190.61
9800	2023.01.30 02:54	close	4923	0.01	23625.09	0.00	24124.01	0.01	12190.62
9801	2023.01.30 02:54	close	4922	0.01	23626.23	0.00	24125.08	0.01	12190.63
9802	2023.01.30 03:07	close	4921	0.01	23627.25	0.00	24126.16	0.01	12190.64
9803	2023.01.30 03:07	close	4920	0.01	23628.39	0.00	24127.23	0.01	12190.65
9804	2023.01.30 03:07	close	4919	0.01	23629.33	0.00	24128.31	0.01	12190.66
9805	2023.01.30 03:07	close	4918	0.01	23630.47	0.00	24129.38	0.01	12190.67
9806	2023.01.30 03:07	close	4917	0.01	23631.61	0.00	24130.46	0.02	12190.69
9807	2023.01.30 03:07	close	4916	0.01	23632.56	0.00	24131.53	0.01	12190.70
9808	2023.01.30 03:09	close	4915	0.01	23633.61	0.00	24132.61	0.01	12190.71
9809	2023.01.30 03:09	close	4914	0.01	23634.75	0.00	24133.68	0.01	12190.72
9810	2023.01.30 03:09	close	4913	0.01	23635.89	0.00	24134.76	0.01	12190.73
9811	2023.01.30 03:09	close	4912	0.01	23636.83	0.00	24135.83	0.01	12190.74
9812	2023.01.30 03:09	close	4911	0.01	23638.16	0.00	24137.12	0.01	12190.75
9813	2023.01.30 03:09	close	4910	0.01	23639.49	0.00	24138.41	0.01	12190.76
9814	2023.01.30 03:09	close	4909	0.01	23640.81	0.00	24139.70	0.01	12190.77
9815	2023.01.30 03:09	close	4908	0.01	23642.14	0.00	24140.99	0.01	12190.78
9816	2023.01.30 03:15	close	4907	0.01	23643.37	0.00	24142.28	0.01	12190.79
9817	2023.01.30 03:15	close	4834	0.01	23644.56	0.00	24143.42	0.02	12190.81
9818	2023.01.30 03:15	close	4835	0.01	23645.93	0.00	24144.85	0.01	12190.82
9819	2023.01.30 03:16	close	4836	0.01	23647.29	0.00	24146.29	0.01	12190.83
9820	2023.01.30 03:16	close	4837	0.01	23648.82	0.00	24147.73	0.01	12190.84
9821	2023.01.30 03:18	close	4838	0.01	23650.23	0.00	24149.17	0.01	12190.85
9822	2023.01.30 03:39	close	4839	0.01	23651.77	0.00	24150.61	0.01	12190.86
9823	2023.01.30 03:39	close	4840	0.01	23653.22	0.00	24152.04	0.01	12190.87
9824	2023.01.30 03:39	close	4841	0.01	23654.68	0.00	24153.48	0.02	12190.89
9825	2023.01.30 04:04	buy	4945	0.01	23741.45	0.00	24241.45
9826	2023.01.30 04:04	buy	4946	0.01	23742.77	0.00	24242.77
9827	2023.01.30 04:04	buy	4947	0.01	23744.08	0.00	24244.08
9828	2023.01.30 04:04	buy	4948	0.01	23745.40	0.00	24245.40
9829	2023.01.30 04:04	buy	4949	0.01	23746.71	0.00	24246.71
9830	2023.01.30 04:06	buy	4950	0.01	23747.94	0.00	24247.94
9831	2023.01.30 04:06	buy	4951	0.01	23748.99	0.00	24248.99
9832	2023.01.30 04:06	buy	4952	0.01	23750.05	0.00	24250.05
9833	2023.01.30 04:06	buy	4953	0.01	23751.10	0.00	24251.10
9834	2023.01.30 04:06	buy	4954	0.01	23752.15	0.00	24252.15
9835	2023.01.30 04:06	buy	4955	0.01	23753.20	0.00	24253.20
9836	2023.01.30 04:06	buy	4956	0.01	23754.26	0.00	24254.26
9837	2023.01.30 04:06	buy	4957	0.01	23755.31	0.00	24255.31
9838	2023.01.30 04:07	buy	4958	0.01	23756.36	0.00	24256.36
9839	2023.01.30 04:07	buy	4959	0.01	23757.41	0.00	24257.41
9840	2023.01.30 04:07	buy	4960	0.01	23758.47	0.00	24258.47
9841	2023.01.30 04:07	buy	4961	0.01	23759.52	0.00	24259.52
9842	2023.01.30 04:07	buy	4962	0.01	23760.57	0.00	24260.57
9843	2023.01.30 04:07	buy	4963	0.01	23761.63	0.00	24261.63
9844	2023.01.30 04:07	buy	4964	0.01	23762.68	0.00	24262.68
9845	2023.01.30 04:07	buy	4965	0.01	23763.73	0.00	24263.73
9846	2023.01.30 04:07	buy	4966	0.01	23764.78	0.00	24264.78
9847	2023.01.30 04:07	buy	4967	0.01	23765.84	0.00	24265.84
9848	2023.01.30 04:07	buy	4968	0.01	23766.89	0.00	24266.89
9849	2023.01.30 04:09	buy	4969	0.01	23768.03	0.00	24268.03
9850	2023.01.30 04:09	buy	4970	0.01	23769.08	0.00	24269.08
9851	2023.01.30 04:09	buy	4971	0.01	23770.14	0.00	24270.14
9852	2023.01.30 04:09	buy	4972	0.01	23771.19	0.00	24271.19
9853	2023.01.30 04:09	buy	4973	0.01	23772.24	0.00	24272.24
9854	2023.01.30 04:09	buy	4974	0.01	23773.29	0.00	24273.29
9855	2023.01.30 04:09	buy	4975	0.01	23774.35	0.00	24274.35
9856	2023.01.30 04:09	buy	4976	0.01	23775.40	0.00	24275.40
9857	2023.01.30 04:09	buy	4977	0.01	23776.45	0.00	24276.45
9858	2023.01.30 04:09	buy	4978	0.01	23777.51	0.00	24277.51
9859	2023.01.30 04:09	buy	4979	0.01	23778.56	0.00	24278.56
9860	2023.01.30 04:09	buy	4980	0.01	23779.61	0.00	24279.61
9861	2023.01.30 04:09	buy	4981	0.01	23780.66	0.00	24280.66
9862	2023.01.30 04:09	buy	4982	0.01	23781.72	0.00	24281.72
9863	2023.01.30 04:09	buy	4983	0.01	23782.77	0.00	24282.77
9864	2023.01.30 04:09	buy	4984	0.01	23783.82	0.00	24283.82
9865	2023.01.30 04:09	buy	4985	0.01	23784.88	0.00	24284.88
9866	2023.01.30 04:09	buy	4986	0.01	23785.93	0.00	24285.93
9867	2023.01.30 05:06	close	4857	0.01	23678.19	0.00	24176.48	0.02	12190.91
9868	2023.01.30 05:06	close	4856	0.01	23678.19	0.00	24175.05	0.03	12190.94
9869	2023.01.30 05:06	close	4855	0.01	23678.19	0.00	24173.61	0.04	12190.98
9870	2023.01.30 05:06	close	4854	0.01	23678.19	0.00	24172.17	0.06	12191.04
9871	2023.01.30 05:06	close	4853	0.01	23678.19	0.00	24170.73	0.07	12191.11
9872	2023.01.30 05:06	close	4852	0.01	23678.19	0.00	24169.30	0.09	12191.20
9873	2023.01.30 05:06	close	4851	0.01	23678.19	0.00	24167.86	0.10	12191.30
9874	2023.01.30 05:06	close	4850	0.01	23678.19	0.00	24166.42	0.12	12191.42
9875	2023.01.30 05:06	close	4849	0.01	23678.19	0.00	24164.98	0.13	12191.55
9876	2023.01.30 05:06	close	4848	0.01	23678.19	0.00	24163.55	0.14	12191.69
9877	2023.01.30 05:06	close	4847	0.01	23678.19	0.00	24162.11	0.16	12191.85
9878	2023.01.30 05:06	close	4846	0.01	23678.19	0.00	24160.67	0.17	12192.02
9879	2023.01.30 05:06	close	4845	0.01	23678.19	0.00	24159.23	0.19	12192.21
9880	2023.01.30 05:06	close	4844	0.01	23678.19	0.00	24157.79	0.20	12192.41
9881	2023.01.30 05:06	close	4843	0.01	23678.19	0.00	24156.36	0.22	12192.63
9882	2023.01.30 05:06	close	4842	0.01	23678.19	0.00	24154.92	0.23	12192.86
9883	2023.01.30 06:03	close	4867	0.01	23692.10	0.00	24190.86	0.01	12192.87
9884	2023.01.30 06:03	close	4866	0.01	23692.10	0.00	24189.42	0.03	12192.90
9885	2023.01.30 06:03	close	4865	0.01	23692.10	0.00	24187.99	0.04	12192.94
9886	2023.01.30 06:03	close	4864	0.01	23692.10	0.00	24186.55	0.05	12192.99
9887	2023.01.30 06:03	close	4863	0.01	23692.10	0.00	24185.11	0.07	12193.06
9888	2023.01.30 06:03	close	4862	0.01	23692.10	0.00	24183.67	0.08	12193.14
9889	2023.01.30 06:03	close	4861	0.01	23692.10	0.00	24182.24	0.10	12193.24
9890	2023.01.30 06:03	close	4860	0.01	23692.10	0.00	24180.80	0.11	12193.35
9891	2023.01.30 06:03	close	4859	0.01	23692.10	0.00	24179.36	0.13	12193.48
9892	2023.01.30 06:03	close	4858	0.01	23692.10	0.00	24177.92	0.14	12193.62
9893	2023.01.30 06:39	buy	4987	0.01	23691.23	0.00	24191.23
9894	2023.01.30 06:39	buy	4988	0.01	23689.94	0.00	24189.94
9895	2023.01.30 06:39	buy	4989	0.01	23688.64	0.00	24188.64
9896	2023.01.30 06:39	buy	4990	0.01	23687.35	0.00	24187.35
9897	2023.01.30 06:39	buy	4991	0.01	23686.05	0.00	24186.05
9898	2023.01.30 06:40	buy	4992	0.01	23684.76	0.00	24184.76
9899	2023.01.30 07:19	buy	4993	0.01	23683.74	0.00	24183.74
9900	2023.01.30 07:19	buy	4994	0.01	23682.66	0.00	24182.66
9901	2023.01.30 07:19	buy	4995	0.01	23681.58	0.00	24181.58
9902	2023.01.30 07:19	buy	4996	0.01	23680.49	0.00	24180.49
9903	2023.01.30 07:19	buy	4997	0.01	23679.41	0.00	24179.41
9904	2023.01.30 07:19	buy	4998	0.01	23678.33	0.00	24178.33
9905	2023.01.30 07:19	buy	4999	0.01	23677.24	0.00	24177.24
9906	2023.01.30 07:20	buy	5000	0.01	23676.16	0.00	24176.16
9907	2023.01.30 07:21	buy	5001	0.01	23675.08	0.00	24175.08
9908	2023.01.30 07:21	buy	5002	0.01	23673.99	0.00	24173.99
9909	2023.01.30 07:21	buy	5003	0.01	23672.91	0.00	24172.91
9910	2023.01.30 07:21	buy	5004	0.01	23671.82	0.00	24171.82
9911	2023.01.30 07:21	buy	5005	0.01	23670.74	0.00	24170.74
9912	2023.01.30 07:21	buy	5006	0.01	23669.65	0.00	24169.65
9913	2023.01.30 07:21	buy	5007	0.01	23668.57	0.00	24168.57
9914	2023.01.30 07:21	buy	5008	0.01	23667.48	0.00	24167.48
9915	2023.01.30 07:22	buy	5009	0.01	23666.40	0.00	24166.40
9916	2023.01.30 07:22	buy	5010	0.01	23665.31	0.00	24165.31
9917	2023.01.30 07:22	buy	5011	0.01	23664.23	0.00	24164.23
9918	2023.01.30 07:22	buy	5012	0.01	23663.14	0.00	24163.14
9919	2023.01.30 07:22	buy	5013	0.01	23662.06	0.00	24162.06
9920	2023.01.30 07:22	buy	5014	0.01	23660.97	0.00	24160.97
9921	2023.01.30 07:22	buy	5015	0.01	23659.89	0.00	24159.89
9922	2023.01.30 07:22	buy	5016	0.01	23658.80	0.00	24158.80
9923	2023.01.30 07:22	buy	5017	0.01	23657.72	0.00	24157.72
9924	2023.01.30 07:22	buy	5018	0.01	23656.63	0.00	24156.63
9925	2023.01.30 07:22	buy	5019	0.01	23655.55	0.00	24155.55
9926	2023.01.30 07:24	buy	5020	0.01	23654.39	0.00	24154.39
9927	2023.01.30 07:24	buy	5021	0.01	23653.05	0.00	24153.05
9928	2023.01.30 07:24	buy	5022	0.01	23651.71	0.00	24151.71
9929	2023.01.30 07:24	buy	5023	0.01	23650.38	0.00	24150.38
9930	2023.01.30 07:24	buy	5024	0.01	23649.04	0.00	24149.04
9931	2023.01.30 07:24	buy	5025	0.01	23647.70	0.00	24147.70
9932	2023.01.30 07:24	buy	5026	0.01	23646.36	0.00	24146.36
9933	2023.01.30 07:24	buy	5027	0.01	23645.02	0.00	24145.02
9934	2023.01.30 07:24	buy	5028	0.01	23643.68	0.00	24143.68
9935	2023.01.30 07:24	buy	5029	0.01	23642.35	0.00	24142.35
9936	2023.01.30 07:24	buy	5030	0.01	23641.01	0.00	24141.01
9937	2023.01.30 07:24	buy	5031	0.01	23639.67	0.00	24139.67
9938	2023.01.30 07:24	buy	5032	0.01	23638.33	0.00	24138.33
9939	2023.01.30 07:24	buy	5033	0.01	23636.99	0.00	24136.99
9940	2023.01.30 07:24	buy	5034	0.01	23635.65	0.00	24135.65
9941	2023.01.30 07:24	buy	5035	0.01	23634.32	0.00	24134.32
9942	2023.01.30 07:24	buy	5036	0.01	23632.98	0.00	24132.98
9943	2023.01.30 07:24	buy	5037	0.01	23631.64	0.00	24131.64
9944	2023.01.30 07:24	buy	5038	0.01	23630.30	0.00	24130.30
9945	2023.01.30 07:24	buy	5039	0.01	23628.96	0.00	24128.96
9946	2023.01.30 08:22	buy	5040	0.01	23627.38	0.00	24127.38
9947	2023.01.30 08:22	buy	5041	0.01	23626.16	0.00	24126.16
9948	2023.01.30 08:22	buy	5042	0.01	23624.93	0.00	24124.93
9949	2023.01.30 08:22	buy	5043	0.01	23623.71	0.00	24123.71
9950	2023.01.30 08:22	buy	5044	0.01	23622.49	0.00	24122.49
9951	2023.01.30 08:22	buy	5045	0.01	23621.27	0.00	24121.27
9952	2023.01.30 08:22	buy	5046	0.01	23620.04	0.00	24120.04
9953	2023.01.30 08:22	buy	5047	0.01	23618.82	0.00	24118.82
9954	2023.01.30 08:22	buy	5048	0.01	23617.60	0.00	24117.60
9955	2023.01.30 08:22	buy	5049	0.01	23616.38	0.00	24116.38
9956	2023.01.30 08:22	buy	5050	0.01	23615.15	0.00	24115.15
9957	2023.01.30 08:22	buy	5051	0.01	23613.93	0.00	24113.93
9958	2023.01.30 08:22	buy	5052	0.01	23612.71	0.00	24112.71
9959	2023.01.30 08:24	buy	5053	0.01	23611.65	0.00	24111.65
9960	2023.01.30 08:24	buy	5054	0.01	23610.14	0.00	24110.14
9961	2023.01.30 08:24	buy	5055	0.01	23608.63	0.00	24108.63
9962	2023.01.30 08:24	buy	5056	0.01	23607.13	0.00	24107.13
9963	2023.01.30 08:24	buy	5057	0.01	23605.62	0.00	24105.62
9964	2023.01.30 08:24	buy	5058	0.01	23604.11	0.00	24104.11
9965	2023.01.30 08:24	buy	5059	0.01	23602.60	0.00	24102.60
9966	2023.01.30 08:24	buy	5060	0.01	23601.09	0.00	24101.09
9967	2023.01.30 08:24	buy	5061	0.01	23599.58	0.00	24099.58
9968	2023.01.30 08:24	buy	5062	0.01	23598.08	0.00	24098.08
9969	2023.01.30 08:24	buy	5063	0.01	23596.57	0.00	24096.57
9970	2023.01.30 08:24	buy	5064	0.01	23595.06	0.00	24095.06
9971	2023.01.30 08:24	buy	5065	0.01	23593.55	0.00	24093.55
9972	2023.01.30 08:24	buy	5066	0.01	23592.04	0.00	24092.04
9973	2023.01.30 08:24	buy	5067	0.01	23590.54	0.00	24090.54
9974	2023.01.30 08:24	buy	5068	0.01	23589.03	0.00	24089.03
9975	2023.01.30 08:24	buy	5069	0.01	23587.52	0.00	24087.52
9976	2023.01.30 08:24	buy	5070	0.01	23586.01	0.00	24086.01
9977	2023.01.30 08:24	buy	5071	0.01	23584.50	0.00	24084.50
9978	2023.01.30 08:24	buy	5072	0.01	23582.99	0.00	24082.99
9979	2023.01.30 08:24	buy	5073	0.01	23581.49	0.00	24081.49
9980	2023.01.30 08:24	buy	5074	0.01	23579.98	0.00	24079.98
9981	2023.01.30 08:24	buy	5075	0.01	23578.47	0.00	24078.47
9982	2023.01.30 08:24	buy	5076	0.01	23576.96	0.00	24076.96
9983	2023.01.30 08:24	buy	5077	0.01	23575.45	0.00	24075.45
9984	2023.01.30 08:24	buy	5078	0.01	23573.95	0.00	24073.95
9985	2023.01.30 08:24	buy	5079	0.01	23572.44	0.00	24072.44
9986	2023.01.30 08:24	buy	5080	0.01	23570.93	0.00	24070.93
9987	2023.01.30 08:24	buy	5081	0.01	23569.42	0.00	24069.42
9988	2023.01.30 08:24	buy	5082	0.01	23567.91	0.00	24067.91
9989	2023.01.30 08:24	buy	5083	0.01	23566.40	0.00	24066.40
9990	2023.01.30 08:30	buy	5084	0.01	23565.09	0.00	24065.09
9991	2023.01.30 08:30	buy	5085	0.01	23563.80	0.00	24063.80
9992	2023.01.30 08:30	buy	5086	0.01	23562.51	0.00	24062.51
9993	2023.01.30 08:30	buy	5087	0.01	23561.22	0.00	24061.22
9994	2023.01.30 08:30	buy	5088	0.01	23559.93	0.00	24059.93
9995	2023.01.30 08:30	buy	5089	0.01	23558.64	0.00	24058.64
9996	2023.01.30 08:30	buy	5090	0.01	23557.35	0.00	24057.35
9997	2023.01.30 08:31	buy	5091	0.01	23556.06	0.00	24056.06
9998	2023.01.30 08:31	buy	5092	0.01	23554.76	0.00	24054.76
9999	2023.01.30 08:31	buy	5093	0.01	23553.47	0.00	24053.47
10000	2023.01.30 08:31	buy	5094	0.01	23552.18	0.00	24052.18
10001	2023.01.30 08:31	buy	5095	0.01	23550.89	0.00	24050.89
10002	2023.01.30 08:31	buy	5096	0.01	23549.60	0.00	24049.60
10003	2023.01.30 08:33	buy	5097	0.01	23548.51	0.00	24048.51
10004	2023.01.30 08:33	buy	5098	0.01	23547.43	0.00	24047.43
10005	2023.01.30 08:33	buy	5099	0.01	23546.35	0.00	24046.35
10006	2023.01.30 08:33	buy	5100	0.01	23545.27	0.00	24045.27
10007	2023.01.30 08:33	buy	5101	0.01	23544.18	0.00	24044.18
10008	2023.01.30 08:33	buy	5102	0.01	23543.10	0.00	24043.10
10009	2023.01.30 09:01	buy	5103	0.01	23541.97	0.00	24041.97
10010	2023.01.30 09:01	buy	5104	0.01	23540.74	0.00	24040.74
10011	2023.01.30 09:01	buy	5105	0.01	23539.50	0.00	24039.50
10012	2023.01.30 09:01	buy	5106	0.01	23538.27	0.00	24038.27
10013	2023.02.02 00:42	t/p	5106	0.01	24038.27	0.00	24038.27	5.00	12198.62
10014	2023.02.02 00:42	buy	5107	0.01	24083.11	0.00	24583.11
10015	2023.02.02 00:42	t/p	5105	0.01	24039.50	0.00	24039.50	5.00	12203.62
10016	2023.02.02 00:42	buy	5108	0.01	24084.17	0.00	24584.17
10017	2023.02.02 00:42	t/p	5104	0.01	24040.74	0.00	24040.74	5.00	12208.62
10018	2023.02.02 00:42	buy	5109	0.01	24085.23	0.00	24585.23
10019	2023.02.02 00:42	t/p	5103	0.01	24041.97	0.00	24041.97	5.00	12213.62
10020	2023.02.02 00:42	buy	5110	0.01	24087.35	0.00	24587.35
10021	2023.02.02 00:42	t/p	5102	0.01	24043.10	0.00	24043.10	5.00	12218.62
10022	2023.02.02 00:42	buy	5111	0.01	24088.41	0.00	24588.41
10023	2023.02.02 00:42	t/p	5101	0.01	24044.18	0.00	24044.18	5.00	12223.62
10024	2023.02.02 00:42	buy	5112	0.01	24089.48	0.00	24589.48
10025	2023.02.02 00:42	t/p	5100	0.01	24045.27	0.00	24045.27	5.00	12228.62
10026	2023.02.02 00:42	buy	5113	0.01	24090.54	0.00	24590.54
10027	2023.02.02 00:42	t/p	5099	0.01	24046.35	0.00	24046.35	5.00	12233.62
10028	2023.02.02 00:42	buy	5114	0.01	24091.60	0.00	24591.60
10029	2023.02.02 00:42	t/p	5098	0.01	24047.43	0.00	24047.43	5.00	12238.62
10030	2023.02.02 00:42	buy	5115	0.01	24092.66	0.00	24592.66
10031	2023.02.02 00:42	t/p	5097	0.01	24048.51	0.00	24048.51	5.00	12243.62
10032	2023.02.02 00:42	buy	5116	0.01	24093.72	0.00	24593.72
10033	2023.02.02 00:42	t/p	5096	0.01	24049.60	0.00	24049.60	5.00	12248.62
10034	2023.02.02 00:42	buy	5117	0.01	24094.78	0.00	24594.78
10035	2023.02.02 00:42	t/p	5095	0.01	24050.89	0.00	24050.89	5.00	12253.62
10036	2023.02.02 00:42	buy	5118	0.01	24095.85	0.00	24595.85
10037	2023.02.02 00:42	t/p	5094	0.01	24052.18	0.00	24052.18	5.00	12258.62
10038	2023.02.02 00:42	buy	5119	0.01	24096.91	0.00	24596.91
10039	2023.02.02 00:42	t/p	5093	0.01	24053.47	0.00	24053.47	5.00	12263.62
10040	2023.02.02 00:42	buy	5120	0.01	24097.97	0.00	24597.97
10041	2023.02.02 00:42	t/p	5092	0.01	24054.76	0.00	24054.76	5.00	12268.62
10042	2023.02.02 00:42	buy	5121	0.01	24100.09	0.00	24600.09
10043	2023.02.02 00:42	t/p	5091	0.01	24056.06	0.00	24056.06	5.00	12273.62
10044	2023.02.02 00:42	buy	5122	0.01	24101.15	0.00	24601.15
10045	2023.02.02 00:42	t/p	5090	0.01	24057.35	0.00	24057.35	5.00	12278.62
10046	2023.02.02 00:42	buy	5123	0.01	24102.22	0.00	24602.22
10047	2023.02.02 00:42	t/p	5089	0.01	24058.64	0.00	24058.64	5.00	12283.62
10048	2023.02.02 00:42	buy	5124	0.01	24103.28	0.00	24603.28
10049	2023.02.02 00:42	t/p	5088	0.01	24059.93	0.00	24059.93	5.00	12288.62
10050	2023.02.02 00:42	buy	5125	0.01	24105.40	0.00	24605.40
10051	2023.02.02 00:42	t/p	5087	0.01	24061.22	0.00	24061.22	5.00	12293.62
10052	2023.02.02 00:42	buy	5126	0.01	24106.46	0.00	24606.46
10053	2023.02.02 00:42	t/p	5086	0.01	24062.51	0.00	24062.51	5.00	12298.62
10054	2023.02.02 00:42	buy	5127	0.01	24107.52	0.00	24607.52
10055	2023.02.02 00:42	t/p	5085	0.01	24063.80	0.00	24063.80	5.00	12303.62
10056	2023.02.02 00:42	buy	5128	0.01	24108.58	0.00	24608.58
10057	2023.02.02 00:42	t/p	5084	0.01	24065.09	0.00	24065.09	5.00	12308.62
10058	2023.02.02 00:42	buy	5129	0.01	24109.65	0.00	24609.65
10059	2023.02.02 00:42	t/p	5083	0.01	24066.40	0.00	24066.40	5.00	12313.62
10060	2023.02.02 00:42	buy	5130	0.01	24111.77	0.00	24611.77
10061	2023.02.02 00:42	t/p	5082	0.01	24067.91	0.00	24067.91	5.00	12318.62
10062	2023.02.02 00:42	buy	5131	0.01	24112.83	0.00	24612.83
10063	2023.02.02 00:42	t/p	5081	0.01	24069.42	0.00	24069.42	5.00	12323.62
10064	2023.02.02 00:42	buy	5132	0.01	24113.89	0.00	24613.89
10065	2023.02.02 00:42	t/p	5080	0.01	24070.93	0.00	24070.93	5.00	12328.62
10066	2023.02.02 00:42	buy	5133	0.01	24116.02	0.00	24616.02
10067	2023.02.02 00:42	t/p	5079	0.01	24072.44	0.00	24072.44	5.00	12333.62
10068	2023.02.02 00:42	buy	5134	0.01	24117.08	0.00	24617.08
10069	2023.02.02 00:42	t/p	5078	0.01	24073.95	0.00	24073.95	5.00	12338.62
10070	2023.02.02 00:42	buy	5135	0.01	24119.20	0.00	24619.20
10071	2023.02.02 00:42	t/p	5077	0.01	24075.45	0.00	24075.45	5.00	12343.62
10072	2023.02.02 00:42	buy	5136	0.01	24120.26	0.00	24620.26
10073	2023.02.02 00:42	t/p	5076	0.01	24076.96	0.00	24076.96	5.00	12348.62
10074	2023.02.02 00:42	buy	5137	0.01	24122.38	0.00	24622.38
10075	2023.02.02 00:42	t/p	5075	0.01	24078.47	0.00	24078.47	5.00	12353.62
10076	2023.02.02 00:42	buy	5138	0.01	24123.45	0.00	24623.45
10077	2023.02.02 00:42	t/p	5074	0.01	24079.98	0.00	24079.98	5.00	12358.62
10078	2023.02.02 00:42	buy	5139	0.01	24124.51	0.00	24624.51
10079	2023.02.02 00:42	t/p	5073	0.01	24081.49	0.00	24081.49	5.00	12363.62
10080	2023.02.02 00:42	buy	5140	0.01	24126.63	0.00	24626.63
10081	2023.02.02 00:42	t/p	5072	0.01	24082.99	0.00	24082.99	5.00	12368.62
10082	2023.02.02 00:42	buy	5141	0.01	24127.69	0.00	24627.69
10083	2023.02.02 00:42	t/p	5071	0.01	24084.50	0.00	24084.50	5.00	12373.62
10084	2023.02.02 00:42	buy	5142	0.01	24129.82	0.00	24629.82
10085	2023.02.02 00:42	t/p	5070	0.01	24086.01	0.00	24086.01	5.00	12378.62
10086	2023.02.02 00:42	buy	5143	0.01	24130.88	0.00	24630.88
10087	2023.02.02 00:42	t/p	5069	0.01	24087.52	0.00	24087.52	5.00	12383.62
10088	2023.02.02 00:42	buy	5144	0.01	24133.00	0.00	24633.00
10089	2023.02.02 00:42	t/p	5068	0.01	24089.03	0.00	24089.03	5.00	12388.62
10090	2023.02.02 00:42	buy	5145	0.01	24134.06	0.00	24634.06
10091	2023.02.02 00:42	t/p	5067	0.01	24090.54	0.00	24090.54	5.00	12393.62
10092	2023.02.02 00:42	buy	5146	0.01	24135.12	0.00	24635.12
10093	2023.02.02 00:42	t/p	5066	0.01	24092.04	0.00	24092.04	5.00	12398.62
10094	2023.02.02 00:42	buy	5147	0.01	24137.25	0.00	24637.25
10095	2023.02.02 00:42	t/p	5065	0.01	24093.55	0.00	24093.55	5.00	12403.62
10096	2023.02.02 00:42	buy	5148	0.01	24138.31	0.00	24638.31
10097	2023.02.02 00:42	t/p	5064	0.01	24095.06	0.00	24095.06	5.00	12408.62
10098	2023.02.02 00:42	buy	5149	0.01	24140.43	0.00	24640.43
10099	2023.02.02 00:42	t/p	5063	0.01	24096.57	0.00	24096.57	5.00	12413.62
10100	2023.02.02 00:42	buy	5150	0.01	24141.49	0.00	24641.49
10101	2023.02.02 00:42	t/p	5062	0.01	24098.08	0.00	24098.08	5.00	12418.62
10102	2023.02.02 00:42	buy	5151	0.01	24142.55	0.00	24642.55
10103	2023.02.02 00:42	t/p	5061	0.01	24099.58	0.00	24099.58	5.00	12423.62
10104	2023.02.02 00:42	buy	5152	0.01	24144.68	0.00	24644.68
10105	2023.02.02 00:42	t/p	5060	0.01	24101.09	0.00	24101.09	5.00	12428.62
10106	2023.02.02 00:42	buy	5153	0.01	24145.74	0.00	24645.74
10107	2023.02.02 00:42	t/p	5059	0.01	24102.60	0.00	24102.60	5.00	12433.62
10108	2023.02.02 00:42	buy	5154	0.01	24147.86	0.00	24647.86
10109	2023.02.02 00:43	t/p	5058	0.01	24104.11	0.00	24104.11	5.00	12438.62
10110	2023.02.02 00:43	buy	5155	0.01	24148.92	0.00	24648.92
10111	2023.02.02 00:43	t/p	5057	0.01	24105.62	0.00	24105.62	5.00	12443.62
10112	2023.02.02 00:43	buy	5156	0.01	24151.05	0.00	24651.05
10113	2023.02.02 00:43	t/p	5056	0.01	24107.13	0.00	24107.13	5.00	12448.62
10114	2023.02.02 00:43	buy	5157	0.01	24152.11	0.00	24652.11
10115	2023.02.02 00:43	t/p	5055	0.01	24108.63	0.00	24108.63	5.00	12453.62
10116	2023.02.02 00:43	buy	5158	0.01	24153.17	0.00	24653.17
10117	2023.02.02 00:43	t/p	5054	0.01	24110.14	0.00	24110.14	5.00	12458.62
10118	2023.02.02 00:43	buy	5159	0.01	24155.29	0.00	24655.29
10119	2023.02.02 00:43	t/p	5053	0.01	24111.65	0.00	24111.65	5.00	12463.62
10120	2023.02.02 00:43	buy	5160	0.01	24156.36	0.00	24656.36
10121	2023.02.02 00:43	t/p	5052	0.01	24112.71	0.00	24112.71	5.00	12468.62
10122	2023.02.02 00:43	buy	5161	0.01	24157.42	0.00	24657.42
10123	2023.02.02 00:43	t/p	5051	0.01	24113.93	0.00	24113.93	5.00	12473.62
10124	2023.02.02 00:43	buy	5162	0.01	24158.48	0.00	24658.48
10125	2023.02.02 00:43	t/p	5050	0.01	24115.15	0.00	24115.15	5.00	12478.62
10126	2023.02.02 00:43	buy	5163	0.01	24160.60	0.00	24660.60
10127	2023.02.02 00:43	t/p	5049	0.01	24116.38	0.00	24116.38	5.00	12483.62
10128	2023.02.02 00:43	buy	5164	0.01	24161.66	0.00	24661.66
10129	2023.02.02 00:43	t/p	5048	0.01	24117.60	0.00	24117.60	5.00	12488.62
10130	2023.02.02 00:43	buy	5165	0.01	24162.72	0.00	24662.72
10131	2023.02.02 00:43	t/p	5047	0.01	24118.82	0.00	24118.82	5.00	12493.62
10132	2023.02.02 00:43	buy	5166	0.01	24163.79	0.00	24663.79
10133	2023.02.02 00:43	t/p	5046	0.01	24120.04	0.00	24120.04	5.00	12498.62
10134	2023.02.02 00:43	buy	5167	0.01	24164.85	0.00	24664.85
10135	2023.02.02 00:43	t/p	5045	0.01	24121.27	0.00	24121.27	5.00	12503.62
10136	2023.02.02 00:43	buy	5168	0.01	24165.91	0.00	24665.91
10137	2023.02.02 00:43	t/p	5044	0.01	24122.49	0.00	24122.49	5.00	12508.62
10138	2023.02.02 00:43	buy	5169	0.01	24166.97	0.00	24666.97
10139	2023.02.02 00:43	t/p	5043	0.01	24123.71	0.00	24123.71	5.00	12513.62
10140	2023.02.02 00:43	buy	5170	0.01	24169.09	0.00	24669.09
10141	2023.02.02 00:43	t/p	5042	0.01	24124.93	0.00	24124.93	5.00	12518.62
10142	2023.02.02 00:43	buy	5171	0.01	24170.16	0.00	24670.16
10143	2023.02.02 00:43	t/p	5041	0.01	24126.16	0.00	24126.16	5.00	12523.62
10144	2023.02.02 00:43	buy	5172	0.01	24171.22	0.00	24671.22
10145	2023.02.02 00:43	t/p	5040	0.01	24127.38	0.00	24127.38	5.00	12528.62
10146	2023.02.02 00:43	buy	5173	0.01	24172.28	0.00	24672.28
10147	2023.02.02 00:43	t/p	5039	0.01	24128.96	0.00	24128.96	5.00	12533.62
10148	2023.02.02 00:43	buy	5174	0.01	24174.40	0.00	24674.40
10149	2023.02.02 00:43	t/p	5038	0.01	24130.30	0.00	24130.30	5.00	12538.62
10150	2023.02.02 00:43	buy	5175	0.01	24175.46	0.00	24675.46
10151	2023.02.02 00:43	t/p	5037	0.01	24131.64	0.00	24131.64	5.00	12543.62
10152	2023.02.02 00:43	buy	5176	0.01	24176.53	0.00	24676.53
10153	2023.02.02 00:43	t/p	5036	0.01	24132.98	0.00	24132.98	5.00	12548.62
10154	2023.02.02 00:43	buy	5177	0.01	24177.59	0.00	24677.59
10155	2023.02.02 00:43	t/p	5035	0.01	24134.32	0.00	24134.32	5.00	12553.62
10156	2023.02.02 00:43	buy	5178	0.01	24179.71	0.00	24679.71
10157	2023.02.02 00:45	t/p	5032	0.01	24138.33	0.00	24138.33	5.00	12558.62
10158	2023.02.02 00:45	t/p	5033	0.01	24136.99	0.00	24136.99	5.00	12563.62
10159	2023.02.02 00:45	t/p	5034	0.01	24135.65	0.00	24135.65	5.00	12568.62
10160	2023.02.02 00:45	buy	5179	0.01	24183.00	0.00	24683.00
10161	2023.02.02 00:45	buy	5180	0.01	24181.60	0.00	24681.60
10162	2023.02.02 00:45	buy	5181	0.01	24154.20	0.00	24654.20
10163	2023.02.02 00:51	t/p	5031	0.01	24139.67	0.00	24139.67	5.00	12573.62
10164	2023.02.02 00:51	buy	5182	0.01	24184.46	0.00	24684.46
10165	2023.02.02 00:51	t/p	5030	0.01	24141.01	0.00	24141.01	5.00	12578.62
10166	2023.02.02 00:51	buy	5183	0.01	24185.67	0.00	24685.67
10167	2023.02.02 00:51	t/p	5029	0.01	24142.35	0.00	24142.35	5.00	12583.62
10168	2023.02.02 00:51	buy	5184	0.01	24186.88	0.00	24686.88
10169	2023.02.02 00:51	t/p	5028	0.01	24143.68	0.00	24143.68	5.00	12588.62
10170	2023.02.02 00:51	buy	5185	0.01	24188.69	0.00	24688.69
10171	2023.02.02 00:51	t/p	5027	0.01	24145.02	0.00	24145.02	5.00	12593.62
10172	2023.02.02 00:51	buy	5186	0.01	24189.90	0.00	24689.90
10173	2023.02.02 00:51	t/p	5026	0.01	24146.36	0.00	24146.36	5.00	12598.62
10174	2023.02.02 00:51	buy	5187	0.01	24191.11	0.00	24691.11
10175	2023.02.02 00:51	t/p	5025	0.01	24147.70	0.00	24147.70	5.00	12603.62
10176	2023.02.02 00:51	buy	5188	0.01	24192.32	0.00	24692.32
10177	2023.02.02 00:51	t/p	5024	0.01	24149.04	0.00	24149.04	5.00	12608.62
10178	2023.02.02 00:51	buy	5189	0.01	24193.53	0.00	24693.53
10179	2023.02.02 00:51	t/p	5023	0.01	24150.38	0.00	24150.38	5.00	12613.62
10180	2023.02.02 00:51	buy	5190	0.01	24195.34	0.00	24695.34
10181	2023.02.02 00:52	t/p	5022	0.01	24151.71	0.00	24151.71	5.00	12618.62
10182	2023.02.02 00:52	buy	5191	0.01	24196.55	0.00	24696.55
10183	2023.02.02 00:52	t/p	5021	0.01	24153.05	0.00	24153.05	5.00	12623.62
10184	2023.02.02 00:52	buy	5192	0.01	24197.76	0.00	24697.76
10185	2023.02.02 00:52	t/p	5020	0.01	24154.39	0.00	24154.39	5.00	12628.62
10186	2023.02.02 00:52	buy	5193	0.01	24198.97	0.00	24698.97
10187	2023.02.02 00:52	t/p	5019	0.01	24155.55	0.00	24155.55	5.00	12633.62
10188	2023.02.02 00:52	buy	5194	0.01	24200.18	0.00	24700.18
10189	2023.02.02 00:52	t/p	5018	0.01	24156.63	0.00	24156.63	5.00	12638.62
10190	2023.02.02 00:52	buy	5195	0.01	24201.39	0.00	24701.39
10191	2023.02.02 00:52	t/p	5017	0.01	24157.72	0.00	24157.72	5.00	12643.62
10192	2023.02.02 00:52	buy	5196	0.01	24202.60	0.00	24702.60
10193	2023.02.02 00:52	t/p	5016	0.01	24158.80	0.00	24158.80	5.00	12648.62
10194	2023.02.02 00:52	buy	5197	0.01	24203.81	0.00	24703.81
10195	2023.02.02 00:52	t/p	5015	0.01	24159.89	0.00	24159.89	5.00	12653.62
10196	2023.02.02 00:52	buy	5198	0.01	24205.02	0.00	24705.02
10197	2023.02.02 00:52	t/p	5014	0.01	24160.97	0.00	24160.97	5.00	12658.62
10198	2023.02.02 00:52	buy	5199	0.01	24206.23	0.00	24706.23
10199	2023.02.02 00:52	t/p	5013	0.01	24162.06	0.00	24162.06	5.00	12663.62
10200	2023.02.02 00:52	buy	5200	0.01	24207.44	0.00	24707.44
10201	2023.02.02 00:52	t/p	5012	0.01	24163.14	0.00	24163.14	5.00	12668.62
10202	2023.02.02 00:52	buy	5201	0.01	24208.65	0.00	24708.65
10203	2023.02.02 00:52	t/p	5011	0.01	24164.23	0.00	24164.23	5.00	12673.62
10204	2023.02.02 00:52	t/p	5010	0.01	24165.31	0.00	24165.31	5.00	12678.62
10205	2023.02.02 00:52	buy	5202	0.01	24209.86	0.00	24709.86
10206	2023.02.02 00:52	t/p	5009	0.01	24166.40	0.00	24166.40	5.00	12683.62
10207	2023.02.02 00:52	buy	5203	0.01	24211.07	0.00	24711.07
10208	2023.02.02 00:52	t/p	5008	0.01	24167.48	0.00	24167.48	5.00	12688.62
10209	2023.02.02 00:52	buy	5204	0.01	24212.28	0.00	24712.28
10210	2023.02.02 00:52	t/p	5007	0.01	24168.57	0.00	24168.57	5.00	12693.62
10211	2023.02.02 00:52	buy	5205	0.01	24213.49	0.00	24713.49
10212	2023.02.02 00:52	t/p	5006	0.01	24169.65	0.00	24169.65	5.00	12698.62
10213	2023.02.02 00:52	buy	5206	0.01	24214.70	0.00	24714.70
10214	2023.02.02 00:52	t/p	5005	0.01	24170.74	0.00	24170.74	5.00	12703.62
10215	2023.02.02 00:52	buy	5207	0.01	24215.91	0.00	24715.91
10216	2023.02.02 00:52	t/p	5004	0.01	24171.82	0.00	24171.82	5.00	12708.62
10217	2023.02.02 00:52	buy	5208	0.01	24217.12	0.00	24717.12
10218	2023.02.02 00:52	t/p	5003	0.01	24172.91	0.00	24172.91	5.00	12713.62
10219	2023.02.02 00:52	buy	5209	0.01	24218.33	0.00	24718.33
10220	2023.02.02 00:52	t/p	5002	0.01	24173.99	0.00	24173.99	5.00	12718.62
10221	2023.02.02 00:52	t/p	5001	0.01	24175.08	0.00	24175.08	5.00	12723.62
10222	2023.02.02 00:52	buy	5210	0.01	24219.54	0.00	24719.54
10223	2023.02.02 00:52	t/p	5000	0.01	24176.16	0.00	24176.16	5.00	12728.62
10224	2023.02.02 00:52	buy	5211	0.01	24220.75	0.00	24720.75
10225	2023.02.02 00:54	t/p	4999	0.01	24177.24	0.00	24177.24	5.00	12733.62
10226	2023.02.02 00:54	buy	5212	0.01	24221.96	0.00	24721.96
10227	2023.02.02 00:54	t/p	4998	0.01	24178.33	0.00	24178.33	5.00	12738.62
10228	2023.02.02 00:54	buy	5213	0.01	24223.17	0.00	24723.17
10229	2023.02.02 00:54	t/p	4997	0.01	24179.41	0.00	24179.41	5.00	12743.62
10230	2023.02.02 00:54	buy	5214	0.01	24224.38	0.00	24724.38
10231	2023.02.02 00:54	t/p	4996	0.01	24180.49	0.00	24180.49	5.00	12748.62
10232	2023.02.02 00:54	buy	5215	0.01	24225.59	0.00	24725.59
10233	2023.02.02 00:54	t/p	4995	0.01	24181.58	0.00	24181.58	5.00	12753.62
10234	2023.02.02 00:54	buy	5216	0.01	24226.80	0.00	24726.80
10235	2023.02.02 00:54	t/p	4994	0.01	24182.66	0.00	24182.66	5.00	12758.62
10236	2023.02.02 00:54	buy	5217	0.01	24228.01	0.00	24728.01
10237	2023.02.02 00:54	t/p	4993	0.01	24183.74	0.00	24183.74	5.00	12763.62
10238	2023.02.02 00:54	t/p	4992	0.01	24184.76	0.00	24184.76	5.00	12768.62
10239	2023.02.02 00:54	buy	5218	0.01	24229.22	0.00	24729.22
10240	2023.02.02 00:54	buy	5219	0.01	24230.43	0.00	24730.43
10241	2023.02.02 00:54	t/p	4991	0.01	24186.05	0.00	24186.05	5.00	12773.62
10242	2023.02.02 00:54	buy	5220	0.01	24231.64	0.00	24731.64
10243	2023.02.02 00:54	t/p	4990	0.01	24187.35	0.00	24187.35	5.00	12778.62
10244	2023.02.02 00:54	buy	5221	0.01	24232.85	0.00	24732.85
10245	2023.02.02 00:54	t/p	4989	0.01	24188.64	0.00	24188.64	5.00	12783.62
10246	2023.02.02 00:54	buy	5222	0.01	24234.06	0.00	24734.06
10247	2023.02.02 00:54	t/p	4988	0.01	24189.94	0.00	24189.94	5.00	12788.62
10248	2023.02.02 00:54	buy	5223	0.01	24235.27	0.00	24735.27
10249	2023.02.02 00:54	t/p	4987	0.01	24191.23	0.00	24191.23	5.00	12793.62
10250	2023.02.02 00:54	buy	5224	0.01	24236.48	0.00	24736.48
10251	2023.02.02 00:54	t/p	4868	0.01	24192.30	0.00	24192.30	5.00	12798.62
10252	2023.02.02 00:54	buy	5225	0.01	24237.69	0.00	24737.69
10253	2023.02.02 00:54	t/p	4869	0.01	24193.74	0.00	24193.74	5.00	12803.62
10254	2023.02.02 00:54	buy	5226	0.01	24238.90	0.00	24738.90
10255	2023.02.02 00:54	t/p	4870	0.01	24195.18	0.00	24195.18	5.00	12808.62
10256	2023.02.02 00:54	buy	5227	0.01	24240.11	0.00	24740.11
10257	2023.02.02 00:54	t/p	4871	0.01	24196.61	0.00	24196.61	5.00	12813.62
10258	2023.02.02 00:54	buy	5228	0.01	24241.32	0.00	24741.32
10259	2023.02.02 00:54	t/p	4872	0.01	24198.05	0.00	24198.05	5.00	12818.62
10260	2023.02.02 00:54	buy	5229	0.01	24242.53	0.00	24742.53
10261	2023.02.02 00:54	buy	5230	0.01	24243.74	0.00	24743.74
10262	2023.02.02 00:54	t/p	4873	0.01	24199.49	0.00	24199.49	5.00	12823.62
10263	2023.02.02 00:54	buy	5231	0.01	24244.95	0.00	24744.95
10264	2023.02.02 00:54	t/p	4874	0.01	24200.93	0.00	24200.93	5.00	12828.62
10265	2023.02.02 00:54	buy	5232	0.01	24246.16	0.00	24746.16
10266	2023.02.02 00:54	t/p	4875	0.01	24202.36	0.00	24202.36	5.00	12833.62
10267	2023.02.02 00:54	buy	5233	0.01	24247.37	0.00	24747.37
10268	2023.02.02 00:54	t/p	4876	0.01	24203.80	0.00	24203.80	5.00	12838.62
10269	2023.02.02 00:54	buy	5234	0.01	24248.58	0.00	24748.58
10270	2023.02.02 00:54	t/p	4877	0.01	24205.24	0.00	24205.24	5.00	12843.62
10271	2023.02.02 00:54	buy	5235	0.01	24249.79	0.00	24749.79
10272	2023.02.02 00:54	buy	5236	0.01	24251.00	0.00	24751.00
10273	2023.02.02 00:54	t/p	4878	0.01	24206.68	0.00	24206.68	5.00	12848.62
10274	2023.02.02 00:54	buy	5237	0.01	24252.21	0.00	24752.21
10275	2023.02.02 00:54	t/p	4879	0.01	24208.11	0.00	24208.11	5.00	12853.62
10276	2023.02.02 00:54	buy	5238	0.01	24253.42	0.00	24753.42
10277	2023.02.02 00:54	t/p	4880	0.01	24209.55	0.00	24209.55	5.00	12858.62
10278	2023.02.02 00:54	buy	5239	0.01	24254.63	0.00	24754.63
10279	2023.02.02 00:54	t/p	4881	0.01	24210.99	0.00	24210.99	5.00	12863.62
10280	2023.02.02 00:54	buy	5240	0.01	24255.84	0.00	24755.84
10281	2023.02.02 00:54	t/p	4883	0.01	24212.26	0.00	24212.26	5.00	12868.62
10282	2023.02.02 00:54	buy	5241	0.01	24257.05	0.00	24757.05
10283	2023.02.02 00:54	t/p	4884	0.01	24213.48	0.00	24213.48	5.00	12873.62
10284	2023.02.02 00:54	buy	5242	0.01	24258.26	0.00	24758.26
10285	2023.02.02 00:54	t/p	4885	0.01	24214.70	0.00	24214.70	5.00	12878.62
10286	2023.02.02 00:54	buy	5243	0.01	24259.47	0.00	24759.47
10287	2023.02.02 00:54	t/p	4886	0.01	24215.92	0.00	24215.92	5.00	12883.62
10288	2023.02.02 00:54	buy	5244	0.01	24260.68	0.00	24760.68
10289	2023.02.02 00:54	t/p	4887	0.01	24217.13	0.00	24217.13	5.00	12888.62
10290	2023.02.02 00:54	buy	5245	0.01	24261.89	0.00	24761.89
10291	2023.02.02 00:54	t/p	4888	0.01	24218.35	0.00	24218.35	5.00	12893.62
10292	2023.02.02 00:54	buy	5246	0.01	24263.10	0.00	24763.10
10293	2023.02.02 00:54	t/p	4889	0.01	24219.57	0.00	24219.57	5.00	12898.62
10294	2023.02.02 00:54	buy	5247	0.01	24264.31	0.00	24764.31
10295	2023.02.02 00:54	t/p	4890	0.01	24220.79	0.00	24220.79	5.00	12903.62
10296	2023.02.02 00:54	buy	5248	0.01	24265.52	0.00	24765.52
10297	2023.02.02 00:54	t/p	4891	0.01	24222.01	0.00	24222.01	5.00	12908.62
10298	2023.02.02 00:54	buy	5249	0.01	24266.73	0.00	24766.73
10299	2023.02.02 00:55	t/p	4892	0.01	24223.22	0.00	24223.22	5.00	12913.62
10300	2023.02.02 00:55	buy	5250	0.01	24267.94	0.00	24767.94
10301	2023.02.02 09:09	close	4964	0.01	23764.46	0.00	24262.68	0.01	12913.63
10302	2023.02.02 09:09	close	4963	0.01	23764.46	0.00	24261.63	0.02	12913.65
10303	2023.02.02 09:09	close	4962	0.01	23764.46	0.00	24260.57	0.03	12913.68
10304	2023.02.02 09:09	close	4961	0.01	23764.46	0.00	24259.52	0.04	12913.72
10305	2023.02.02 09:09	close	4960	0.01	23764.46	0.00	24258.47	0.06	12913.78
10306	2023.02.02 09:09	close	4959	0.01	23764.46	0.00	24257.41	0.07	12913.85
10307	2023.02.02 09:09	close	4958	0.01	23764.46	0.00	24256.36	0.08	12913.93
10308	2023.02.02 09:09	close	4957	0.01	23764.46	0.00	24255.31	0.09	12914.02
10309	2023.02.02 09:09	close	4956	0.01	23764.46	0.00	24254.26	0.10	12914.12
10310	2023.02.02 09:09	close	4955	0.01	23764.46	0.00	24253.20	0.11	12914.23
10311	2023.02.02 09:09	close	4954	0.01	23764.46	0.00	24252.15	0.12	12914.35
10312	2023.02.02 09:09	close	4953	0.01	23764.46	0.00	24251.10	0.13	12914.48
10313	2023.02.02 09:09	close	4952	0.01	23764.46	0.00	24250.05	0.14	12914.62
10314	2023.02.02 09:09	close	4951	0.01	23764.46	0.00	24248.99	0.15	12914.77
10315	2023.02.02 09:09	close	4950	0.01	23764.46	0.00	24247.94	0.16	12914.93
10316	2023.02.02 09:09	close	4949	0.01	23764.46	0.00	24246.71	0.17	12915.10
10317	2023.02.02 09:09	close	4948	0.01	23764.46	0.00	24245.40	0.19	12915.29
10318	2023.02.02 09:09	close	4947	0.01	23764.46	0.00	24244.08	0.20	12915.49
10319	2023.02.02 09:09	close	4946	0.01	23764.46	0.00	24242.77	0.21	12915.70
10320	2023.02.02 09:09	close	4945	0.01	23764.46	0.00	24241.45	0.23	12915.93
10321	2023.02.02 09:09	close	4906	0.01	23764.46	0.00	24240.28	0.24	12916.17
10322	2023.02.02 09:09	close	4905	0.01	23764.46	0.00	24239.06	0.25	12916.42
10323	2023.02.02 09:09	close	4904	0.01	23764.46	0.00	24237.84	0.26	12916.68
10324	2023.02.02 09:09	close	4903	0.01	23764.46	0.00	24236.62	0.27	12916.95
10325	2023.02.02 09:09	close	4902	0.01	23764.46	0.00	24235.40	0.29	12917.24
10326	2023.02.02 09:09	close	4901	0.01	23764.46	0.00	24234.19	0.30	12917.54
10327	2023.02.02 09:09	close	4900	0.01	23764.46	0.00	24232.97	0.31	12917.85
10328	2023.02.02 09:09	close	4899	0.01	23764.46	0.00	24231.75	0.32	12918.17
10329	2023.02.02 09:09	close	4898	0.01	23764.46	0.00	24230.53	0.33	12918.50
10330	2023.02.02 09:09	close	4897	0.01	23764.46	0.00	24229.31	0.35	12918.85
10331	2023.02.02 09:09	close	4896	0.01	23764.46	0.00	24228.10	0.36	12919.21
10332	2023.02.02 09:09	close	4895	0.01	23764.46	0.00	24226.88	0.37	12919.58
10333	2023.02.02 09:09	close	4894	0.01	23764.46	0.00	24225.66	0.38	12919.96
10334	2023.02.02 09:09	close	4893	0.01	23764.46	0.00	24224.44	0.40	12920.36
10335	2023.02.02 09:09	buy	5251	0.01	23808.90	0.00	24308.90
10336	2023.02.02 09:09	buy	5252	0.01	23807.71	0.00	24307.71
10337	2023.02.02 09:09	buy	5253	0.01	23806.52	0.00	24306.52
10338	2023.02.02 09:09	buy	5254	0.01	23805.32	0.00	24305.32
10339	2023.02.02 09:09	buy	5255	0.01	23804.13	0.00	24304.13
10340	2023.02.02 09:09	buy	5256	0.01	23802.94	0.00	24302.94
10341	2023.02.02 09:09	buy	5257	0.01	23801.74	0.00	24301.74
10342	2023.02.02 09:10	buy	5258	0.01	23800.55	0.00	24300.55
10343	2023.02.02 09:12	buy	5259	0.01	23799.29	0.00	24299.29
10344	2023.02.02 09:12	buy	5260	0.01	23798.10	0.00	24298.10
10345	2023.02.02 09:12	buy	5261	0.01	23796.90	0.00	24296.90
10346	2023.02.02 09:12	buy	5262	0.01	23795.71	0.00	24295.71
10347	2023.02.02 09:12	buy	5263	0.01	23794.51	0.00	24294.51
10348	2023.02.02 09:12	buy	5264	0.01	23793.32	0.00	24293.32
10349	2023.02.02 09:12	buy	5265	0.01	23792.13	0.00	24292.13
10350	2023.02.02 09:12	buy	5266	0.01	23790.93	0.00	24290.93
10351	2023.02.02 09:12	buy	5267	0.01	23789.74	0.00	24289.74
10352	2023.02.02 09:12	buy	5268	0.01	23788.55	0.00	24288.55
10353	2023.02.02 09:12	buy	5269	0.01	23787.35	0.00	24287.35
10354	2023.02.02 09:34	buy	5270	0.01	23810.01	0.00	24310.01
10355	2023.02.02 09:36	buy	5271	0.01	23811.08	0.00	24311.08
10356	2023.02.02 09:36	buy	5272	0.01	23812.11	0.00	24312.11
10357	2023.02.02 09:36	buy	5273	0.01	23813.15	0.00	24313.15
10358	2023.02.02 09:36	buy	5274	0.01	23814.18	0.00	24314.18
10359	2023.02.02 09:37	buy	5275	0.01	23815.21	0.00	24315.21
10360	2023.02.02 09:37	buy	5276	0.01	23816.24	0.00	24316.24
10361	2023.02.02 09:37	buy	5277	0.01	23817.28	0.00	24317.28
10362	2023.02.02 09:37	buy	5278	0.01	23818.31	0.00	24318.31
10363	2023.02.02 09:37	buy	5279	0.01	23819.34	0.00	24319.34
10364	2023.02.02 09:39	buy	5280	0.01	23820.46	0.00	24320.46
10365	2023.02.02 09:39	buy	5281	0.01	23821.49	0.00	24321.49
10366	2023.02.02 09:39	buy	5282	0.01	23822.52	0.00	24322.52
10367	2023.02.02 09:39	buy	5283	0.01	23823.55	0.00	24323.55
10368	2023.02.02 09:39	buy	5284	0.01	23824.58	0.00	24324.58
10369	2023.02.02 10:06	close	5269	0.01	23796.26	0.00	24287.35	0.09	12920.45
10370	2023.02.02 10:06	close	5268	0.01	23796.26	0.00	24288.55	0.07	12920.52
10371	2023.02.02 10:06	close	5267	0.01	23796.26	0.00	24289.74	0.06	12920.58
10372	2023.02.02 10:06	close	5266	0.01	23796.26	0.00	24290.93	0.05	12920.63
10373	2023.02.02 10:06	close	5265	0.01	23796.26	0.00	24292.13	0.04	12920.67
10374	2023.02.02 10:06	close	5264	0.01	23796.26	0.00	24293.32	0.03	12920.70
10375	2023.02.02 10:06	close	5263	0.01	23796.26	0.00	24294.51	0.01	12920.71
10376	2023.02.02 10:06	close	4986	0.01	23796.26	0.00	24285.93	0.10	12920.81
10377	2023.02.02 10:06	close	4985	0.01	23796.26	0.00	24284.88	0.11	12920.92
10378	2023.02.02 10:06	close	4984	0.01	23796.26	0.00	24283.82	0.12	12921.04
10379	2023.02.02 10:06	close	4983	0.01	23796.26	0.00	24282.77	0.13	12921.17
10380	2023.02.02 10:06	close	4982	0.01	23796.26	0.00	24281.72	0.14	12921.31
10381	2023.02.02 10:06	close	4981	0.01	23796.26	0.00	24280.66	0.15	12921.46
10382	2023.02.02 10:06	close	4980	0.01	23796.26	0.00	24279.61	0.16	12921.62
10383	2023.02.02 10:06	close	4979	0.01	23796.26	0.00	24278.56	0.17	12921.79
10384	2023.02.02 10:06	close	4978	0.01	23796.26	0.00	24277.51	0.18	12921.97
10385	2023.02.02 10:06	close	4977	0.01	23796.26	0.00	24276.45	0.20	12922.17
10386	2023.02.02 10:06	close	4976	0.01	23796.26	0.00	24275.40	0.21	12922.38
10387	2023.02.02 10:06	close	4975	0.01	23796.26	0.00	24274.35	0.22	12922.60
10388	2023.02.02 10:06	close	4974	0.01	23796.26	0.00	24273.29	0.23	12922.83
10389	2023.02.02 10:06	close	4973	0.01	23796.26	0.00	24272.24	0.24	12923.07
10390	2023.02.02 10:06	close	4972	0.01	23796.26	0.00	24271.19	0.25	12923.32
10391	2023.02.02 10:06	close	4971	0.01	23796.26	0.00	24270.14	0.26	12923.58
10392	2023.02.02 10:06	close	4970	0.01	23796.26	0.00	24269.08	0.27	12923.85
10393	2023.02.02 10:06	close	4969	0.01	23796.26	0.00	24268.03	0.28	12924.13
10394	2023.02.02 10:06	close	4968	0.01	23796.26	0.00	24266.89	0.29	12924.42
10395	2023.02.02 10:06	close	4967	0.01	23796.26	0.00	24265.84	0.30	12924.72
10396	2023.02.02 10:06	close	4966	0.01	23796.26	0.00	24264.78	0.31	12925.03
10397	2023.02.02 10:06	close	4965	0.01	23796.26	0.00	24263.73	0.32	12925.35
10398	2023.02.02 10:06	buy	5285	0.01	23840.70	0.00	24340.70
10399	2023.02.02 10:06	buy	5286	0.01	23839.70	0.00	24339.70
10400	2023.02.02 10:06	buy	5287	0.01	23838.70	0.00	24338.70
10401	2023.02.02 10:06	buy	5288	0.01	23837.46	0.00	24337.46
10402	2023.02.02 10:06	buy	5289	0.01	23836.46	0.00	24336.46
10403	2023.02.02 10:07	buy	5290	0.01	23835.46	0.00	24335.46
10404	2023.02.02 10:07	buy	5291	0.01	23834.46	0.00	24334.46
10405	2023.02.02 10:07	buy	5292	0.01	23833.22	0.00	24333.22
10406	2023.02.02 10:07	buy	5293	0.01	23832.22	0.00	24332.22
10407	2023.02.02 10:07	buy	5294	0.01	23831.22	0.00	24331.22
10408	2023.02.02 10:07	buy	5295	0.01	23829.98	0.00	24329.98
10409	2023.02.02 10:07	buy	5296	0.01	23828.98	0.00	24328.98
10410	2023.02.02 10:09	buy	5297	0.01	23827.73	0.00	24327.73
10411	2023.02.02 10:09	buy	5298	0.01	23826.49	0.00	24326.49
10412	2023.02.02 11:10	close	5262	0.01	23796.74	0.00	24295.71	0.01	12925.36
10413	2023.02.02 11:21	buy	5299	0.01	23841.84	0.00	24341.84
10414	2023.02.02 11:21	close	5261	0.01	23798.01	0.00	24296.90	0.01	12925.37
10415	2023.02.02 11:21	buy	5300	0.01	23842.86	0.00	24342.86
10416	2023.02.02 11:21	close	5260	0.01	23799.24	0.00	24298.10	0.01	12925.38
10417	2023.02.02 11:22	buy	5301	0.01	23843.88	0.00	24343.88
10418	2023.02.02 11:22	close	5259	0.01	23800.46	0.00	24299.29	0.01	12925.39
10419	2023.02.02 11:22	buy	5302	0.01	23844.90	0.00	24344.90
10420	2023.02.02 11:22	buy	5303	0.01	23845.93	0.00	24345.93
10421	2023.02.02 11:22	close	5258	0.01	23801.69	0.00	24300.55	0.01	12925.40
10422	2023.02.02 11:22	buy	5304	0.01	23846.95	0.00	24346.95
10423	2023.02.02 11:22	close	5257	0.01	23802.92	0.00	24301.74	0.01	12925.41
10424	2023.02.02 11:22	buy	5305	0.01	23847.97	0.00	24347.97
10425	2023.02.02 11:22	close	5256	0.01	23804.14	0.00	24302.94	0.01	12925.42
10426	2023.02.02 11:22	buy	5306	0.01	23848.99	0.00	24348.99
10427	2023.02.02 11:22	close	5255	0.01	23805.17	0.00	24304.13	0.01	12925.43
10428	2023.02.02 11:24	buy	5307	0.01	23850.11	0.00	24350.11
10429	2023.02.02 11:24	close	5254	0.01	23806.48	0.00	24305.32	0.01	12925.44
10430	2023.02.02 11:24	buy	5308	0.01	23851.12	0.00	24351.12
10431	2023.02.02 11:24	close	5253	0.01	23807.68	0.00	24306.52	0.01	12925.45
10432	2023.02.02 11:24	buy	5309	0.01	23852.12	0.00	24352.12
10433	2023.02.02 11:24	buy	5310	0.01	23853.13	0.00	24353.13
10434	2023.02.02 11:24	close	5252	0.01	23808.89	0.00	24307.71	0.01	12925.46
10435	2023.02.02 11:24	buy	5311	0.01	23854.14	0.00	24354.14
10436	2023.02.02 11:24	close	5251	0.01	23809.90	0.00	24308.90	0.01	12925.47
10437	2023.02.02 11:24	buy	5312	0.01	23855.15	0.00	24355.15
10438	2023.02.02 11:24	close	5270	0.01	23811.11	0.00	24310.01	0.01	12925.48
10439	2023.02.02 11:24	buy	5313	0.01	23856.15	0.00	24356.15
10440	2023.02.02 11:24	buy	5314	0.01	23857.16	0.00	24357.16
10441	2023.02.02 11:24	buy	5315	0.01	23858.17	0.00	24358.17
10442	2023.02.02 11:24	buy	5316	0.01	23859.18	0.00	24359.18
10443	2023.02.02 11:24	buy	5317	0.01	23860.18	0.00	24360.18
10444	2023.02.02 11:37	buy	5318	0.01	23861.31	0.00	24361.31
10445	2023.02.02 11:37	buy	5319	0.01	23862.35	0.00	24362.35
10446	2023.02.02 11:37	buy	5320	0.01	23863.38	0.00	24363.38
10447	2023.02.02 11:39	buy	5321	0.01	23864.50	0.00	24364.50
10448	2023.02.02 11:39	buy	5322	0.01	23865.53	0.00	24365.53
10449	2023.02.02 11:39	buy	5323	0.01	23866.56	0.00	24366.56
10450	2023.02.02 11:39	buy	5324	0.01	23867.59	0.00	24367.59
10451	2023.02.02 11:39	buy	5325	0.01	23868.62	0.00	24368.62
10452	2023.02.02 11:39	buy	5326	0.01	23869.65	0.00	24369.65
10453	2023.02.02 12:09	close	5271	0.01	23812.11	0.00	24311.08	0.01	12925.49
10454	2023.02.02 12:25	buy	5327	0.01	23810.88	0.00	24310.88
10455	2023.02.02 14:19	close	5327	0.01	23812.62	0.00	24310.88	0.02	12925.51
10456	2023.02.02 14:19	close	5272	0.01	23813.47	0.00	24312.11	0.01	12925.52
10457	2023.02.02 14:19	close	5273	0.01	23814.31	0.00	24313.15	0.01	12925.53
10458	2023.02.02 14:19	close	5274	0.01	23815.99	0.00	24314.18	0.02	12925.55
10459	2023.02.02 14:19	close	5275	0.01	23816.84	0.00	24315.21	0.02	12925.57
10460	2023.02.02 14:19	close	5276	0.01	23817.68	0.00	24316.24	0.02	12925.59
10461	2023.02.02 14:19	close	5277	0.01	23818.52	0.00	24317.28	0.02	12925.61
10462	2023.02.02 14:19	close	5278	0.01	23819.36	0.00	24318.31	0.01	12925.62
10463	2023.02.02 14:19	close	5279	0.01	23821.05	0.00	24319.34	0.02	12925.64
10464	2023.02.02 14:19	close	5280	0.01	23821.89	0.00	24320.46	0.02	12925.66
10465	2023.02.02 14:19	close	5281	0.01	23822.73	0.00	24321.49	0.02	12925.68
10466	2023.02.02 14:19	close	5282	0.01	23823.57	0.00	24322.52	0.01	12925.69
10467	2023.02.02 14:19	close	5283	0.01	23825.26	0.00	24323.55	0.01	12925.70
10468	2023.02.02 14:19	close	5284	0.01	23826.10	0.00	24324.58	0.01	12925.71
10469	2023.02.02 14:19	buy	5328	0.01	23871.38	0.00	24371.38
10470	2023.02.02 14:19	close	5298	0.01	23827.79	0.00	24326.49	0.02	12925.73
10471	2023.02.02 14:19	buy	5329	0.01	23873.07	0.00	24373.07
10472	2023.02.02 14:19	close	5297	0.01	23829.47	0.00	24327.73	0.01	12925.74
10473	2023.02.02 14:19	buy	5330	0.01	23874.75	0.00	24374.75
10474	2023.02.02 14:19	buy	5331	0.01	23876.44	0.00	24376.44
10475	2023.02.02 14:19	buy	5332	0.01	23878.12	0.00	24378.12
10476	2023.02.02 14:19	buy	5333	0.01	23879.81	0.00	24379.81
10477	2023.02.02 14:19	buy	5334	0.01	23881.49	0.00	24381.49
10478	2023.02.02 14:19	buy	5335	0.01	23883.18	0.00	24383.18
10479	2023.02.02 14:20	buy	5336	0.01	23884.86	0.00	24384.86
10480	2023.02.02 14:21	buy	5337	0.01	23886.38	0.00	24386.38
10481	2023.02.02 14:21	buy	5338	0.01	23887.72	0.00	24387.72
10482	2023.02.02 14:21	buy	5339	0.01	23889.07	0.00	24389.07
10483	2023.02.02 14:21	buy	5340	0.01	23890.42	0.00	24390.42
10484	2023.02.02 14:21	buy	5341	0.01	23891.77	0.00	24391.77
10485	2023.02.02 14:21	buy	5342	0.01	23893.11	0.00	24393.11
10486	2023.02.02 14:21	buy	5343	0.01	23894.46	0.00	24394.46
10487	2023.02.15 22:16	t/p	5296	0.01	24328.98	0.00	24328.98	5.00	12930.74
10488	2023.02.15 22:16	buy	5344	0.01	24374.09	0.00	24874.09
10489	2023.02.15 22:16	t/p	5295	0.01	24329.98	0.00	24329.98	5.00	12935.74
10490	2023.02.15 22:16	buy	5345	0.01	24375.49	0.00	24875.49
10491	2023.02.15 22:16	t/p	5294	0.01	24331.22	0.00	24331.22	5.00	12940.74
10492	2023.02.15 22:16	t/p	5293	0.01	24332.22	0.00	24332.22	5.00	12945.74
10493	2023.02.15 22:16	buy	5346	0.01	24376.90	0.00	24876.90
10494	2023.02.15 22:16	t/p	5292	0.01	24333.22	0.00	24333.22	5.00	12950.74
10495	2023.02.15 22:16	buy	5347	0.01	24378.30	0.00	24878.30
10496	2023.02.15 22:16	t/p	5291	0.01	24334.46	0.00	24334.46	5.00	12955.74
10497	2023.02.15 22:16	buy	5348	0.01	24379.71	0.00	24879.71
10498	2023.02.15 22:16	buy	5349	0.01	24372.96	0.00	24872.96
10499	2023.02.15 22:18	t/p	5290	0.01	24335.46	0.00	24335.46	5.00	12960.74
10500	2023.02.15 22:18	t/p	5289	0.01	24336.46	0.00	24336.46	5.00	12965.74
10501	2023.02.15 22:18	buy	5350	0.01	24380.94	0.00	24880.94
10502	2023.02.15 22:18	t/p	5288	0.01	24337.46	0.00	24337.46	5.00	12970.74
10503	2023.02.15 22:18	buy	5351	0.01	24382.17	0.00	24882.17
10504	2023.02.15 22:18	t/p	5287	0.01	24338.70	0.00	24338.70	5.00	12975.74
10505	2023.02.15 22:18	buy	5352	0.01	24383.39	0.00	24883.39
10506	2023.02.15 22:18	t/p	5286	0.01	24339.70	0.00	24339.70	5.00	12980.74
10507	2023.02.15 22:18	buy	5353	0.01	24384.62	0.00	24884.62
10508	2023.02.15 22:18	t/p	5285	0.01	24340.70	0.00	24340.70	5.00	12985.74
10509	2023.02.15 22:18	buy	5354	0.01	24385.85	0.00	24885.85
10510	2023.02.15 22:18	t/p	5299	0.01	24341.84	0.00	24341.84	5.00	12990.74
10511	2023.02.15 22:18	buy	5355	0.01	24387.08	0.00	24887.08
10512	2023.02.15 22:18	t/p	5300	0.01	24342.86	0.00	24342.86	5.00	12995.74
10513	2023.02.15 22:18	buy	5356	0.01	24388.30	0.00	24888.30
10514	2023.02.15 22:18	t/p	5301	0.01	24343.88	0.00	24343.88	5.00	13000.74
10515	2023.02.15 22:18	t/p	5302	0.01	24344.90	0.00	24344.90	5.00	13005.74
10516	2023.02.15 22:18	buy	5357	0.01	24389.53	0.00	24889.53
10517	2023.02.15 22:18	t/p	5303	0.01	24345.93	0.00	24345.93	5.00	13010.74
10518	2023.02.15 22:18	buy	5358	0.01	24390.76	0.00	24890.76
10519	2023.02.15 22:18	t/p	5304	0.01	24346.95	0.00	24346.95	5.00	13015.74
10520	2023.02.15 22:18	buy	5359	0.01	24391.99	0.00	24891.99
10521	2023.02.15 22:18	t/p	5305	0.01	24347.97	0.00	24347.97	5.00	13020.74
10522	2023.02.15 22:18	buy	5360	0.01	24393.21	0.00	24893.21
10523	2023.02.15 22:18	t/p	5306	0.01	24348.99	0.00	24348.99	5.00	13025.74
10524	2023.02.15 22:19	buy	5361	0.01	24371.80	0.00	24871.80
10525	2023.02.15 22:19	buy	5362	0.01	24370.56	0.00	24870.56
10526	2023.02.15 22:19	buy	5363	0.01	24369.32	0.00	24869.32
10527	2023.02.16 00:04	t/p	5307	0.01	24350.11	0.00	24350.11	5.00	13030.74
10528	2023.02.16 00:04	buy	5364	0.01	24395.25	0.00	24895.25
10529	2023.02.16 00:04	t/p	5308	0.01	24351.12	0.00	24351.12	5.00	13035.74
10530	2023.02.16 00:04	t/p	5309	0.01	24352.12	0.00	24352.12	5.00	13040.74
10531	2023.02.16 00:04	buy	5365	0.01	24396.79	0.00	24896.79
10532	2023.02.16 00:04	t/p	5310	0.01	24353.13	0.00	24353.13	5.00	13045.74
10533	2023.02.16 00:04	buy	5366	0.01	24398.33	0.00	24898.33
10534	2023.02.16 00:04	t/p	5311	0.01	24354.14	0.00	24354.14	5.00	13050.74
10535	2023.02.16 00:04	t/p	5312	0.01	24355.15	0.00	24355.15	5.00	13055.74
10536	2023.02.16 00:04	buy	5367	0.01	24399.88	0.00	24899.88
10537	2023.02.16 00:04	t/p	5313	0.01	24356.15	0.00	24356.15	5.00	13060.74
10538	2023.02.16 00:04	buy	5368	0.01	24401.42	0.00	24901.42
10539	2023.02.16 00:04	t/p	5314	0.01	24357.16	0.00	24357.16	5.00	13065.74
10540	2023.02.16 00:04	t/p	5315	0.01	24358.17	0.00	24358.17	5.00	13070.74
10541	2023.02.16 00:04	buy	5369	0.01	24402.96	0.00	24902.96
10542	2023.02.16 00:04	t/p	5316	0.01	24359.18	0.00	24359.18	5.00	13075.74
10543	2023.02.16 00:04	buy	5370	0.01	24404.50	0.00	24904.50
10544	2023.02.16 00:04	t/p	5317	0.01	24360.18	0.00	24360.18	5.00	13080.74
10545	2023.02.16 00:04	t/p	5318	0.01	24361.31	0.00	24361.31	5.00	13085.74
10546	2023.02.16 00:04	buy	5371	0.01	24406.04	0.00	24906.04
10547	2023.02.16 00:04	t/p	5319	0.01	24362.35	0.00	24362.35	5.00	13090.74
10548	2023.02.16 00:04	buy	5372	0.01	24407.59	0.00	24907.59
10549	2023.02.16 00:04	t/p	5320	0.01	24363.38	0.00	24363.38	5.00	13095.74
10550	2023.02.16 00:04	t/p	5321	0.01	24364.50	0.00	24364.50	5.00	13100.74
10551	2023.02.16 00:04	buy	5373	0.01	24409.13	0.00	24909.13
10552	2023.02.16 00:04	t/p	5322	0.01	24365.53	0.00	24365.53	5.00	13105.74
10553	2023.02.16 00:04	buy	5374	0.01	24410.67	0.00	24910.67
10554	2023.02.16 00:04	t/p	5323	0.01	24366.56	0.00	24366.56	5.00	13110.74
10555	2023.02.16 00:04	t/p	5324	0.01	24367.59	0.00	24367.59	5.00	13115.74
10556	2023.02.16 00:04	buy	5375	0.01	24412.21	0.00	24912.21
10557	2023.02.16 00:04	t/p	5325	0.01	24368.62	0.00	24368.62	5.00	13120.74
10558	2023.02.16 00:04	buy	5376	0.01	24413.76	0.00	24913.76
10559	2023.02.16 00:04	t/p	5326	0.01	24369.65	0.00	24369.65	5.00	13125.74
10560	2023.02.16 00:04	buy	5377	0.01	24415.30	0.00	24915.30
10561	2023.02.16 00:04	t/p	5328	0.01	24371.38	0.00	24371.38	5.00	13130.74
10562	2023.02.16 00:04	buy	5378	0.01	24416.84	0.00	24916.84
10563	2023.02.16 00:04	t/p	5329	0.01	24373.07	0.00	24373.07	5.00	13135.74
10564	2023.02.16 00:04	buy	5379	0.01	24418.38	0.00	24918.38
10565	2023.02.16 00:04	t/p	5330	0.01	24374.75	0.00	24374.75	5.00	13140.74
10566	2023.02.16 00:04	buy	5380	0.01	24419.92	0.00	24919.92
10567	2023.02.16 00:04	t/p	5331	0.01	24376.44	0.00	24376.44	5.00	13145.74
10568	2023.02.16 00:04	buy	5381	0.01	24421.47	0.00	24921.47
10569	2023.02.16 00:04	t/p	5332	0.01	24378.12	0.00	24378.12	5.00	13150.74
10570	2023.02.16 00:04	buy	5382	0.01	24423.01	0.00	24923.01
10571	2023.02.16 00:04	t/p	5333	0.01	24379.81	0.00	24379.81	5.00	13155.74
10572	2023.02.16 00:04	buy	5383	0.01	24424.55	0.00	24924.55
10573	2023.02.16 00:04	t/p	5334	0.01	24381.49	0.00	24381.49	5.00	13160.74
10574	2023.02.16 00:04	buy	5384	0.01	24426.09	0.00	24926.09
10575	2023.02.16 00:04	t/p	5335	0.01	24383.18	0.00	24383.18	5.00	13165.74
10576	2023.02.16 00:04	buy	5385	0.01	24427.63	0.00	24927.63
10577	2023.02.16 00:04	buy	5386	0.01	24429.18	0.00	24929.18
10578	2023.02.16 00:04	t/p	5336	0.01	24384.86	0.00	24384.86	5.00	13170.74
10579	2023.02.16 00:04	buy	5387	0.01	24430.72	0.00	24930.72
10580	2023.02.16 00:04	t/p	5337	0.01	24386.38	0.00	24386.38	5.00	13175.74
10581	2023.02.16 00:04	t/p	5338	0.01	24387.72	0.00	24387.72	5.00	13180.74
10582	2023.02.16 00:04	buy	5388	0.01	24432.26	0.00	24932.26
10583	2023.02.16 00:04	t/p	5339	0.01	24389.07	0.00	24389.07	5.00	13185.74
10584	2023.02.16 00:04	buy	5389	0.01	24433.80	0.00	24933.80
10585	2023.02.16 00:04	t/p	5340	0.01	24390.42	0.00	24390.42	5.00	13190.74
10586	2023.02.16 00:04	buy	5390	0.01	24435.35	0.00	24935.35
10587	2023.02.16 00:04	t/p	5341	0.01	24391.77	0.00	24391.77	5.00	13195.74
10588	2023.02.16 00:04	buy	5391	0.01	24436.89	0.00	24936.89
10589	2023.02.16 00:04	t/p	5342	0.01	24393.11	0.00	24393.11	5.00	13200.74
10590	2023.02.16 00:04	buy	5392	0.01	24438.43	0.00	24938.43
10591	2023.02.16 00:04	t/p	5343	0.01	24394.46	0.00	24394.46	5.00	13205.74
10592	2023.02.16 00:04	buy	5393	0.01	24439.97	0.00	24939.97
10593	2023.02.16 00:04	buy	5394	0.01	24441.51	0.00	24941.51
10594	2023.02.16 00:04	buy	5395	0.01	24443.06	0.00	24943.06
10595	2023.02.16 00:04	buy	5396	0.01	24444.60	0.00	24944.60
10596	2023.02.16 00:04	buy	5397	0.01	24446.14	0.00	24946.14
10597	2023.02.16 00:04	buy	5398	0.01	24447.68	0.00	24947.68
10598	2023.02.16 00:04	buy	5399	0.01	24449.22	0.00	24949.22
10599	2023.02.16 00:09	t/p	5107	0.01	24583.11	0.00	24583.11	5.00	13210.74
10600	2023.02.16 00:09	buy	5400	0.01	24628.21	0.00	25128.21
10601	2023.02.16 00:09	t/p	5108	0.01	24584.17	0.00	24584.17	5.00	13215.74
10602	2023.02.16 00:09	buy	5401	0.01	24629.43	0.00	25129.43
10603	2023.02.16 00:09	t/p	5109	0.01	24585.23	0.00	24585.23	5.00	13220.74
10604	2023.02.16 00:09	buy	5402	0.01	24630.65	0.00	25130.65
10605	2023.02.16 00:09	t/p	5110	0.01	24587.35	0.00	24587.35	5.00	13225.74
10606	2023.02.16 00:09	buy	5403	0.01	24631.88	0.00	25131.88
10607	2023.02.16 00:09	t/p	5111	0.01	24588.41	0.00	24588.41	5.00	13230.74
10608	2023.02.16 00:09	buy	5404	0.01	24633.10	0.00	25133.10
10609	2023.02.16 00:09	t/p	5112	0.01	24589.48	0.00	24589.48	5.00	13235.74
10610	2023.02.16 00:09	buy	5405	0.01	24634.32	0.00	25134.32
10611	2023.02.16 00:09	t/p	5113	0.01	24590.54	0.00	24590.54	5.00	13240.74
10612	2023.02.16 00:09	buy	5406	0.01	24635.54	0.00	25135.54
10613	2023.02.16 00:09	t/p	5114	0.01	24591.60	0.00	24591.60	5.00	13245.74
10614	2023.02.16 00:09	buy	5407	0.01	24636.77	0.00	25136.77
10615	2023.02.16 00:09	t/p	5115	0.01	24592.66	0.00	24592.66	5.00	13250.74
10616	2023.02.16 00:09	buy	5408	0.01	24637.99	0.00	25137.99
10617	2023.02.16 00:09	t/p	5116	0.01	24593.72	0.00	24593.72	5.00	13255.74
10618	2023.02.16 00:09	buy	5409	0.01	24639.21	0.00	25139.21
10619	2023.02.16 00:09	t/p	5117	0.01	24594.78	0.00	24594.78	5.00	13260.74
10620	2023.02.16 00:09	t/p	5118	0.01	24595.85	0.00	24595.85	5.00	13265.74
10621	2023.02.16 00:09	buy	5410	0.01	24640.44	0.00	25140.44
10622	2023.02.16 00:09	t/p	5119	0.01	24596.91	0.00	24596.91	5.00	13270.74
10623	2023.02.16 00:09	buy	5411	0.01	24641.66	0.00	25141.66
10624	2023.02.16 00:09	t/p	5120	0.01	24597.97	0.00	24597.97	5.00	13275.74
10625	2023.02.16 00:09	buy	5412	0.01	24642.88	0.00	25142.88
10626	2023.02.16 00:09	buy	5413	0.01	24644.11	0.00	25144.11
10627	2023.02.16 00:09	t/p	5121	0.01	24600.09	0.00	24600.09	5.00	13280.74
10628	2023.02.16 00:09	buy	5414	0.01	24645.33	0.00	25145.33
10629	2023.02.16 00:09	t/p	5122	0.01	24601.15	0.00	24601.15	5.00	13285.74
10630	2023.02.16 00:09	buy	5415	0.01	24646.55	0.00	25146.55
10631	2023.02.16 00:09	t/p	5123	0.01	24602.22	0.00	24602.22	5.00	13290.74
10632	2023.02.16 00:09	t/p	5124	0.01	24603.28	0.00	24603.28	5.00	13295.74
10633	2023.02.16 00:09	buy	5416	0.01	24647.78	0.00	25147.78
10634	2023.02.16 00:10	buy	5417	0.01	24649.00	0.00	25149.00
10635	2023.02.16 00:16	t/p	5125	0.01	24605.40	0.00	24605.40	5.00	13300.74
10636	2023.02.16 00:16	buy	5418	0.01	24650.10	0.00	25150.10
10637	2023.02.16 00:16	t/p	5126	0.01	24606.46	0.00	24606.46	5.00	13305.74
10638	2023.02.16 00:16	buy	5419	0.01	24651.11	0.00	25151.11
10639	2023.02.16 00:17	t/p	5127	0.01	24607.52	0.00	24607.52	5.00	13310.74
10640	2023.02.16 00:17	buy	5420	0.01	24652.13	0.00	25152.13
10641	2023.02.16 00:17	t/p	5128	0.01	24608.58	0.00	24608.58	5.00	13315.74
10642	2023.02.16 00:17	buy	5421	0.01	24653.15	0.00	25153.15
10643	2023.02.16 00:17	t/p	5129	0.01	24609.65	0.00	24609.65	5.00	13320.74
10644	2023.02.16 00:17	buy	5422	0.01	24654.17	0.00	25154.17
10645	2023.02.16 00:17	t/p	5130	0.01	24611.77	0.00	24611.77	5.00	13325.74
10646	2023.02.16 00:17	buy	5423	0.01	24656.46	0.00	25156.46
10647	2023.02.16 00:17	t/p	5131	0.01	24612.83	0.00	24612.83	5.00	13330.74
10648	2023.02.16 00:17	buy	5424	0.01	24657.48	0.00	25157.48
10649	2023.02.16 00:17	t/p	5132	0.01	24613.89	0.00	24613.89	5.00	13335.74
10650	2023.02.16 00:17	buy	5425	0.01	24658.50	0.00	25158.50
10651	2023.02.16 00:17	t/p	5133	0.01	24616.02	0.00	24616.02	5.00	13340.74
10652	2023.02.16 00:17	buy	5426	0.01	24660.53	0.00	25160.53
10653	2023.02.16 00:17	t/p	5134	0.01	24617.08	0.00	24617.08	5.00	13345.74
10654	2023.02.16 00:17	buy	5427	0.01	24661.55	0.00	25161.55
10655	2023.02.16 00:19	t/p	5135	0.01	24619.20	0.00	24619.20	5.00	13350.74
10656	2023.02.16 00:19	buy	5428	0.01	24664.02	0.00	25164.02
10657	2023.02.16 00:19	t/p	5136	0.01	24620.26	0.00	24620.26	5.00	13355.74
10658	2023.02.16 00:19	buy	5429	0.01	24665.28	0.00	25165.28
10659	2023.02.16 00:19	t/p	5137	0.01	24622.38	0.00	24622.38	5.00	13360.74
10660	2023.02.16 00:19	buy	5430	0.01	24667.81	0.00	25167.81
10661	2023.02.16 00:19	t/p	5138	0.01	24623.45	0.00	24623.45	5.00	13365.74
10662	2023.02.16 00:19	t/p	5139	0.01	24624.51	0.00	24624.51	5.00	13370.74
10663	2023.02.16 00:19	buy	5431	0.01	24669.07	0.00	25169.07
10664	2023.02.16 00:19	buy	5432	0.01	24670.33	0.00	25170.33
10665	2023.02.16 00:19	t/p	5140	0.01	24626.63	0.00	24626.63	5.00	13375.74
10666	2023.02.16 00:19	buy	5433	0.01	24671.59	0.00	25171.59
10667	2023.02.16 00:19	t/p	5141	0.01	24627.69	0.00	24627.69	5.00	13380.74
10668	2023.02.16 00:19	buy	5434	0.01	24672.86	0.00	25172.86
10669	2023.02.16 00:19	t/p	5142	0.01	24629.82	0.00	24629.82	5.00	13385.74
10670	2023.02.16 00:19	t/p	5143	0.01	24630.88	0.00	24630.88	5.00	13390.74
10671	2023.02.16 00:19	buy	5435	0.01	24675.38	0.00	25175.38
10672	2023.02.16 00:19	buy	5436	0.01	24676.64	0.00	25176.64
10673	2023.02.16 00:19	t/p	5144	0.01	24633.00	0.00	24633.00	5.00	13395.74
10674	2023.02.16 00:19	buy	5437	0.01	24677.90	0.00	25177.90
10675	2023.02.16 00:19	t/p	5145	0.01	24634.06	0.00	24634.06	5.00	13400.74
10676	2023.02.16 00:19	buy	5438	0.01	24679.17	0.00	25179.17
10677	2023.02.16 00:19	t/p	5146	0.01	24635.12	0.00	24635.12	5.00	13405.74
10678	2023.02.16 00:19	buy	5439	0.01	24680.43	0.00	25180.43
10679	2023.02.16 00:19	t/p	5147	0.01	24637.25	0.00	24637.25	5.00	13410.74
10680	2023.02.16 00:19	buy	5440	0.01	24681.69	0.00	25181.69
10681	2023.02.16 00:19	t/p	5148	0.01	24638.31	0.00	24638.31	5.00	13415.74
10682	2023.02.16 00:19	buy	5441	0.01	24682.95	0.00	25182.95
10683	2023.02.16 00:19	t/p	5149	0.01	24640.43	0.00	24640.43	5.00	13420.74
10684	2023.02.16 00:19	buy	5442	0.01	24685.48	0.00	25185.48
10685	2023.02.16 00:19	t/p	5150	0.01	24641.49	0.00	24641.49	5.00	13425.74
10686	2023.02.16 00:19	buy	5443	0.01	24686.74	0.00	25186.74
10687	2023.02.16 00:19	t/p	5151	0.01	24642.55	0.00	24642.55	5.00	13430.74
10688	2023.02.16 00:19	buy	5444	0.01	24688.00	0.00	25188.00
10689	2023.02.16 00:19	t/p	5152	0.01	24644.68	0.00	24644.68	5.00	13435.74
10690	2023.02.16 00:19	buy	5445	0.01	24689.26	0.00	25189.26
10691	2023.02.16 00:19	t/p	5153	0.01	24645.74	0.00	24645.74	5.00	13440.74
10692	2023.02.16 00:19	buy	5446	0.01	24690.53	0.00	25190.53
10693	2023.02.16 00:19	t/p	5154	0.01	24647.86	0.00	24647.86	5.00	13445.74
10694	2023.02.16 00:19	buy	5447	0.01	24693.05	0.00	25193.05
10695	2023.02.16 00:19	t/p	5155	0.01	24648.92	0.00	24648.92	5.00	13450.74
10696	2023.02.16 00:19	buy	5448	0.01	24694.31	0.00	25194.31
10697	2023.02.16 00:19	t/p	5156	0.01	24651.05	0.00	24651.05	5.00	13455.74
10698	2023.02.16 00:19	buy	5449	0.01	24695.58	0.00	25195.58
10699	2023.02.16 00:19	t/p	5157	0.01	24652.11	0.00	24652.11	5.00	13460.74
10700	2023.02.16 00:19	buy	5450	0.01	24696.84	0.00	25196.84
10701	2023.02.16 00:19	t/p	5158	0.01	24653.17	0.00	24653.17	5.00	13465.74
10702	2023.02.16 00:19	buy	5451	0.01	24698.10	0.00	25198.10
10703	2023.02.16 00:19	t/p	5181	0.01	24654.20	0.00	24654.20	5.00	13470.74
10704	2023.02.16 00:19	buy	5452	0.01	24699.36	0.00	25199.36
10705	2023.02.16 00:19	t/p	5159	0.01	24655.29	0.00	24655.29	5.00	13475.74
10706	2023.02.16 00:19	buy	5453	0.01	24700.63	0.00	25200.63
10707	2023.02.16 00:19	t/p	5160	0.01	24656.36	0.00	24656.36	5.00	13480.74
10708	2023.02.16 00:19	t/p	5161	0.01	24657.42	0.00	24657.42	5.00	13485.74
10709	2023.02.16 00:19	buy	5454	0.01	24701.89	0.00	25201.89
10710	2023.02.16 00:19	t/p	5162	0.01	24658.48	0.00	24658.48	5.00	13490.74
10711	2023.02.16 00:19	buy	5455	0.01	24703.15	0.00	25203.15
10712	2023.02.16 00:19	buy	5456	0.01	24704.41	0.00	25204.41
10713	2023.02.16 00:19	t/p	5163	0.01	24660.60	0.00	24660.60	5.00	13495.74
10714	2023.02.16 00:19	buy	5457	0.01	24705.67	0.00	25205.67
10715	2023.02.16 00:19	t/p	5164	0.01	24661.66	0.00	24661.66	5.00	13500.74
10716	2023.02.16 00:19	buy	5458	0.01	24706.94	0.00	25206.94
10717	2023.02.16 00:19	t/p	5165	0.01	24662.72	0.00	24662.72	5.00	13505.74
10718	2023.02.16 00:19	buy	5459	0.01	24708.20	0.00	25208.20
10719	2023.02.16 00:19	t/p	5166	0.01	24663.79	0.00	24663.79	5.00	13510.74
10720	2023.02.16 00:19	t/p	5167	0.01	24664.85	0.00	24664.85	5.00	13515.74
10721	2023.02.16 00:19	buy	5460	0.01	24709.46	0.00	25209.46
10722	2023.02.16 00:19	t/p	5168	0.01	24665.91	0.00	24665.91	5.00	13520.74
10723	2023.02.16 00:19	buy	5461	0.01	24710.72	0.00	25210.72
10724	2023.02.16 00:19	t/p	5169	0.01	24666.97	0.00	24666.97	5.00	13525.74
10725	2023.02.16 00:19	buy	5462	0.01	24711.99	0.00	25211.99
10726	2023.02.16 00:19	buy	5463	0.01	24713.25	0.00	25213.25
10727	2023.02.16 00:19	t/p	5170	0.01	24669.09	0.00	24669.09	5.00	13530.74
10728	2023.02.16 00:19	buy	5464	0.01	24714.51	0.00	25214.51
10729	2023.02.16 00:19	t/p	5171	0.01	24670.16	0.00	24670.16	5.00	13535.74
10730	2023.02.16 00:19	t/p	5172	0.01	24671.22	0.00	24671.22	5.00	13540.74
10731	2023.02.16 00:19	buy	5465	0.01	24715.77	0.00	25215.77
10732	2023.02.16 00:19	t/p	5173	0.01	24672.28	0.00	24672.28	5.00	13545.74
10733	2023.02.16 00:19	buy	5466	0.01	24717.03	0.00	25217.03
10734	2023.02.16 00:19	buy	5467	0.01	24718.30	0.00	25218.30
10735	2023.02.16 00:19	t/p	5174	0.01	24674.40	0.00	24674.40	5.00	13550.74
10736	2023.02.16 00:19	buy	5468	0.01	24719.56	0.00	25219.56
10737	2023.02.16 00:19	t/p	5175	0.01	24675.46	0.00	24675.46	5.00	13555.74
10738	2023.02.16 00:19	buy	5469	0.01	24720.82	0.00	25220.82
10739	2023.02.16 00:19	t/p	5176	0.01	24676.53	0.00	24676.53	5.00	13560.74
10740	2023.02.16 00:19	t/p	5177	0.01	24677.59	0.00	24677.59	5.00	13565.74
10741	2023.02.16 00:19	buy	5470	0.01	24722.08	0.00	25222.08
10742	2023.02.16 00:19	buy	5471	0.01	24723.35	0.00	25223.35
10743	2023.02.16 00:19	t/p	5178	0.01	24679.71	0.00	24679.71	5.00	13570.74
10744	2023.02.16 00:19	buy	5472	0.01	24724.61	0.00	25224.61
10745	2023.02.16 00:19	t/p	5180	0.01	24681.60	0.00	24681.60	5.00	13575.74
10746	2023.02.16 00:19	buy	5473	0.01	24727.13	0.00	25227.13
10747	2023.02.16 00:19	t/p	5179	0.01	24683.00	0.00	24683.00	5.00	13580.74
10748	2023.02.16 00:19	buy	5474	0.01	24728.40	0.00	25228.40
10749	2023.02.16 00:19	t/p	5182	0.01	24684.46	0.00	24684.46	5.00	13585.74
10750	2023.02.16 00:19	buy	5475	0.01	24729.66	0.00	25229.66
10751	2023.02.16 00:19	t/p	5183	0.01	24685.67	0.00	24685.67	5.00	13590.74
10752	2023.02.16 00:19	buy	5476	0.01	24730.92	0.00	25230.92
10753	2023.02.16 00:19	t/p	5184	0.01	24686.88	0.00	24686.88	5.00	13595.74
10754	2023.02.16 00:19	buy	5477	0.01	24732.18	0.00	25232.18
10755	2023.02.16 00:19	t/p	5185	0.01	24688.69	0.00	24688.69	5.00	13600.74
10756	2023.02.16 00:19	buy	5478	0.01	24733.44	0.00	25233.44
10757	2023.02.16 00:19	t/p	5186	0.01	24689.90	0.00	24689.90	5.00	13605.74
10758	2023.02.16 00:19	buy	5479	0.01	24734.71	0.00	25234.71
10759	2023.02.16 00:19	t/p	5187	0.01	24691.11	0.00	24691.11	5.00	13610.74
10760	2023.02.16 00:19	buy	5480	0.01	24735.97	0.00	25235.97
10761	2023.02.16 00:19	t/p	5188	0.01	24692.32	0.00	24692.32	5.00	13615.74
10762	2023.02.16 00:19	buy	5481	0.01	24737.23	0.00	25237.23
10763	2023.02.16 00:19	t/p	5189	0.01	24693.53	0.00	24693.53	5.00	13620.74
10764	2023.02.16 00:19	buy	5482	0.01	24738.49	0.00	25238.49
10765	2023.02.16 00:19	t/p	5190	0.01	24695.34	0.00	24695.34	5.00	13625.74
10766	2023.02.16 00:19	t/p	5191	0.01	24696.55	0.00	24696.55	5.00	13630.74
10767	2023.02.16 00:19	buy	5483	0.01	24741.02	0.00	25241.02
10768	2023.02.16 00:20	t/p	5192	0.01	24697.76	0.00	24697.76	5.00	13635.74
10769	2023.02.16 00:20	buy	5484	0.01	24742.28	0.00	25242.28
10770	2023.02.16 00:20	buy	5485	0.01	24739.99	0.00	25239.99
10771	2023.02.16 00:21	t/p	5193	0.01	24698.97	0.00	24698.97	5.00	13640.74
10772	2023.02.16 00:21	buy	5486	0.01	24744.06	0.00	25244.06
10773	2023.02.16 00:21	t/p	5194	0.01	24700.18	0.00	24700.18	5.00	13645.74
10774	2023.02.16 00:21	buy	5487	0.01	24745.08	0.00	25245.08
10775	2023.02.16 00:21	t/p	5195	0.01	24701.39	0.00	24701.39	5.00	13650.74
10776	2023.02.16 00:21	buy	5488	0.01	24746.10	0.00	25246.10
10777	2023.02.16 00:21	t/p	5196	0.01	24702.60	0.00	24702.60	5.00	13655.74
10778	2023.02.16 00:21	buy	5489	0.01	24747.12	0.00	25247.12
10779	2023.02.16 00:21	t/p	5197	0.01	24703.81	0.00	24703.81	5.00	13660.74
10780	2023.02.16 00:21	buy	5490	0.01	24749.15	0.00	25249.15
10781	2023.02.16 00:21	t/p	5198	0.01	24705.02	0.00	24705.02	5.00	13665.74
10782	2023.02.16 00:21	buy	5491	0.01	24750.17	0.00	25250.17
10783	2023.02.16 00:21	t/p	5199	0.01	24706.23	0.00	24706.23	5.00	13670.74
10784	2023.02.16 00:21	buy	5492	0.01	24751.19	0.00	25251.19
10785	2023.02.16 00:21	t/p	5200	0.01	24707.44	0.00	24707.44	5.00	13675.74
10786	2023.02.16 00:21	buy	5493	0.01	24752.21	0.00	25252.21
10787	2023.02.16 00:21	t/p	5201	0.01	24708.65	0.00	24708.65	5.00	13680.74
10788	2023.02.16 00:21	buy	5494	0.01	24753.23	0.00	25253.23
10789	2023.02.16 00:21	t/p	5202	0.01	24709.86	0.00	24709.86	5.00	13685.74
10790	2023.02.16 00:21	buy	5495	0.01	24755.26	0.00	25255.26
10791	2023.02.16 00:21	t/p	5203	0.01	24711.07	0.00	24711.07	5.00	13690.74
10792	2023.02.16 00:21	buy	5496	0.01	24756.28	0.00	25256.28
10793	2023.02.16 00:21	t/p	5204	0.01	24712.28	0.00	24712.28	5.00	13695.74
10794	2023.02.16 00:21	buy	5497	0.01	24757.30	0.00	25257.30
10795	2023.02.16 00:21	t/p	5205	0.01	24713.49	0.00	24713.49	5.00	13700.74
10796	2023.02.16 00:21	buy	5498	0.01	24758.32	0.00	25258.32
10797	2023.02.16 00:21	t/p	5206	0.01	24714.70	0.00	24714.70	5.00	13705.74
10798	2023.02.16 00:21	buy	5499	0.01	24759.34	0.00	25259.34
10799	2023.02.16 00:21	t/p	5207	0.01	24715.91	0.00	24715.91	5.00	13710.74
10800	2023.02.16 00:21	buy	5500	0.01	24760.36	0.00	25260.36
10801	2023.02.16 00:21	t/p	5208	0.01	24717.12	0.00	24717.12	5.00	13715.74
10802	2023.02.16 00:21	buy	5501	0.01	24762.39	0.00	25262.39
10803	2023.02.16 00:21	t/p	5209	0.01	24718.33	0.00	24718.33	5.00	13720.74
10804	2023.02.16 00:21	buy	5502	0.01	24763.41	0.00	25263.41
10805	2023.02.16 00:21	t/p	5210	0.01	24719.54	0.00	24719.54	5.00	13725.74
10806	2023.02.16 00:21	buy	5503	0.01	24764.43	0.00	25264.43
10807	2023.02.16 00:21	t/p	5211	0.01	24720.75	0.00	24720.75	5.00	13730.74
10808	2023.02.16 00:21	buy	5504	0.01	24765.45	0.00	25265.45
10809	2023.02.16 00:21	t/p	5212	0.01	24721.96	0.00	24721.96	5.00	13735.74
10810	2023.02.16 00:21	buy	5505	0.01	24766.47	0.00	25266.47
10811	2023.02.16 00:21	t/p	5213	0.01	24723.17	0.00	24723.17	5.00	13740.74
10812	2023.02.16 00:21	buy	5506	0.01	24768.51	0.00	25268.51
10813	2023.02.16 00:21	t/p	5214	0.01	24724.38	0.00	24724.38	5.00	13745.74
10814	2023.02.16 00:21	buy	5507	0.01	24769.52	0.00	25269.52
10815	2023.02.16 00:21	t/p	5215	0.01	24725.59	0.00	24725.59	5.00	13750.74
10816	2023.02.16 00:21	buy	5508	0.01	24770.54	0.00	25270.54
10817	2023.02.16 00:21	t/p	5216	0.01	24726.80	0.00	24726.80	5.00	13755.74
10818	2023.02.16 00:21	buy	5509	0.01	24771.56	0.00	25271.56
10819	2023.02.16 00:21	t/p	5217	0.01	24728.01	0.00	24728.01	5.00	13760.74
10820	2023.02.16 00:21	buy	5510	0.01	24772.58	0.00	25272.58
10821	2023.02.16 00:21	t/p	5218	0.01	24729.22	0.00	24729.22	5.00	13765.74
10822	2023.02.16 00:21	buy	5511	0.01	24774.62	0.00	25274.62
10823	2023.02.16 00:21	t/p	5219	0.01	24730.43	0.00	24730.43	5.00	13770.74
10824	2023.02.16 00:21	buy	5512	0.01	24775.64	0.00	25275.64
10825	2023.02.16 00:21	t/p	5220	0.01	24731.64	0.00	24731.64	5.00	13775.74
10826	2023.02.16 00:21	buy	5513	0.01	24776.65	0.00	25276.65
10827	2023.02.16 00:21	t/p	5221	0.01	24732.85	0.00	24732.85	5.00	13780.74
10828	2023.02.16 00:21	buy	5514	0.01	24777.67	0.00	25277.67
10829	2023.02.16 00:21	t/p	5222	0.01	24734.06	0.00	24734.06	5.00	13785.74
10830	2023.02.16 00:21	buy	5515	0.01	24778.69	0.00	25278.69
10831	2023.02.16 00:22	t/p	5223	0.01	24735.27	0.00	24735.27	5.00	13790.74
10832	2023.02.16 00:22	buy	5516	0.01	24779.71	0.00	25279.71
10833	2023.02.16 00:22	t/p	5224	0.01	24736.48	0.00	24736.48	5.00	13795.74
10834	2023.02.16 00:22	buy	5517	0.01	24781.75	0.00	25281.75
10835	2023.02.16 00:22	t/p	5225	0.01	24737.69	0.00	24737.69	5.00	13800.74
10836	2023.02.16 00:22	buy	5518	0.01	24782.77	0.00	25282.77
10837	2023.02.16 00:22	t/p	5226	0.01	24738.90	0.00	24738.90	5.00	13805.74
10838	2023.02.16 00:22	buy	5519	0.01	24783.78	0.00	25283.78
10839	2023.02.16 00:22	t/p	5227	0.01	24740.11	0.00	24740.11	5.00	13810.74
10840	2023.02.16 00:22	buy	5520	0.01	24784.80	0.00	25284.80
10841	2023.02.16 00:22	t/p	5228	0.01	24741.32	0.00	24741.32	5.00	13815.74
10842	2023.02.16 00:22	buy	5521	0.01	24785.82	0.00	25285.82
10843	2023.02.16 00:22	t/p	5229	0.01	24742.53	0.00	24742.53	5.00	13820.74
10844	2023.02.16 00:22	buy	5522	0.01	24787.86	0.00	25287.86
10845	2023.02.16 00:22	t/p	5230	0.01	24743.74	0.00	24743.74	5.00	13825.74
10846	2023.02.16 00:22	buy	5523	0.01	24788.88	0.00	25288.88
10847	2023.02.16 00:22	t/p	5231	0.01	24744.95	0.00	24744.95	5.00	13830.74
10848	2023.02.16 00:22	buy	5524	0.01	24789.90	0.00	25289.90
10849	2023.02.16 00:22	t/p	5232	0.01	24746.16	0.00	24746.16	5.00	13835.74
10850	2023.02.16 00:22	buy	5525	0.01	24790.91	0.00	25290.91
10851	2023.02.16 00:22	t/p	5233	0.01	24747.37	0.00	24747.37	5.00	13840.74
10852	2023.02.16 00:22	buy	5526	0.01	24791.93	0.00	25291.93
10853	2023.02.16 00:22	t/p	5234	0.01	24748.58	0.00	24748.58	5.00	13845.74
10854	2023.02.16 00:22	buy	5527	0.01	24793.97	0.00	25293.97
10855	2023.02.16 00:22	t/p	5235	0.01	24749.79	0.00	24749.79	5.00	13850.74
10856	2023.02.16 00:22	buy	5528	0.01	24794.99	0.00	25294.99
10857	2023.02.16 00:22	t/p	5236	0.01	24751.00	0.00	24751.00	5.00	13855.74
10858	2023.02.16 00:22	buy	5529	0.01	24796.01	0.00	25296.01
10859	2023.02.16 00:22	t/p	5237	0.01	24752.21	0.00	24752.21	5.00	13860.74
10860	2023.02.16 00:22	buy	5530	0.01	24797.03	0.00	25297.03
10861	2023.02.16 00:22	t/p	5238	0.01	24753.42	0.00	24753.42	5.00	13865.74
10862	2023.02.16 00:22	buy	5531	0.01	24798.04	0.00	25298.04
10863	2023.02.16 00:22	t/p	5239	0.01	24754.63	0.00	24754.63	5.00	13870.74
10864	2023.02.16 00:22	buy	5532	0.01	24800.08	0.00	25300.08
10865	2023.02.16 00:22	t/p	5240	0.01	24755.84	0.00	24755.84	5.00	13875.74
10866	2023.02.16 00:22	buy	5533	0.01	24801.10	0.00	25301.10
10867	2023.02.16 00:22	t/p	5241	0.01	24757.05	0.00	24757.05	5.00	13880.74
10868	2023.02.16 00:22	buy	5534	0.01	24802.12	0.00	25302.12
10869	2023.02.16 00:22	t/p	5242	0.01	24758.26	0.00	24758.26	5.00	13885.74
10870	2023.02.16 00:22	buy	5535	0.01	24803.14	0.00	25303.14
10871	2023.02.16 00:22	t/p	5243	0.01	24759.47	0.00	24759.47	5.00	13890.74
10872	2023.02.16 00:22	buy	5536	0.01	24804.16	0.00	25304.16
10873	2023.02.16 00:22	t/p	5244	0.01	24760.68	0.00	24760.68	5.00	13895.74
10874	2023.02.16 00:22	buy	5537	0.01	24805.17	0.00	25305.17
10875	2023.02.16 00:22	t/p	5245	0.01	24761.89	0.00	24761.89	5.00	13900.74
10876	2023.02.16 00:22	buy	5538	0.01	24807.21	0.00	25307.21
10877	2023.02.16 00:22	t/p	5246	0.01	24763.10	0.00	24763.10	5.00	13905.74
10878	2023.02.16 00:22	buy	5539	0.01	24808.23	0.00	25308.23
10879	2023.02.16 00:22	t/p	5247	0.01	24764.31	0.00	24764.31	5.00	13910.74
10880	2023.02.16 00:22	buy	5540	0.01	24809.25	0.00	25309.25
10881	2023.02.16 00:22	t/p	5248	0.01	24765.52	0.00	24765.52	5.00	13915.74
10882	2023.02.16 00:22	buy	5541	0.01	24810.27	0.00	25310.27
10883	2023.02.16 00:22	t/p	5249	0.01	24766.73	0.00	24766.73	5.00	13920.74
10884	2023.02.16 00:22	buy	5542	0.01	24811.29	0.00	25311.29
10885	2023.02.16 00:22	t/p	5250	0.01	24767.94	0.00	24767.94	5.00	13925.74
10886	2023.02.16 00:22	buy	5543	0.01	24813.32	0.00	25313.32
10887	2023.02.16 11:36	close	5399	0.01	24515.65	0.00	24949.22	0.67	13926.41
10888	2023.02.16 11:36	close	5398	0.01	24515.65	0.00	24947.68	0.68	13927.09
10889	2023.02.16 11:36	close	5397	0.01	24515.65	0.00	24946.14	0.70	13927.79
10890	2023.02.16 11:36	close	5396	0.01	24515.65	0.00	24944.60	0.71	13928.50
10891	2023.02.16 11:36	close	5395	0.01	24515.65	0.00	24943.06	0.73	13929.23
10892	2023.02.16 11:36	close	5394	0.01	24515.65	0.00	24941.51	0.74	13929.97
10893	2023.02.16 11:36	close	5393	0.01	24515.65	0.00	24939.97	0.76	13930.73
10894	2023.02.16 11:36	close	5392	0.01	24515.65	0.00	24938.43	0.78	13931.51
10895	2023.02.16 11:36	close	5391	0.01	24515.65	0.00	24936.89	0.79	13932.30
10896	2023.02.16 11:36	close	5390	0.01	24515.65	0.00	24935.35	0.81	13933.11
10897	2023.02.16 11:36	close	5389	0.01	24515.65	0.00	24933.80	0.82	13933.93
10898	2023.02.16 11:36	close	5388	0.01	24515.65	0.00	24932.26	0.84	13934.77
10899	2023.02.16 11:36	close	5387	0.01	24515.65	0.00	24930.72	0.85	13935.62
10900	2023.02.16 11:36	close	5386	0.01	24515.65	0.00	24929.18	0.87	13936.49
10901	2023.02.16 11:36	close	5385	0.01	24515.65	0.00	24927.63	0.88	13937.37
10902	2023.02.16 11:36	close	5384	0.01	24515.65	0.00	24926.09	0.90	13938.27
10903	2023.02.16 11:36	close	5383	0.01	24515.65	0.00	24924.55	0.91	13939.18
10904	2023.02.16 11:36	close	5382	0.01	24515.65	0.00	24923.01	0.93	13940.11
10905	2023.02.16 11:36	close	5381	0.01	24515.65	0.00	24921.47	0.95	13941.06
10906	2023.02.16 11:36	close	5380	0.01	24515.65	0.00	24919.92	0.96	13942.02
10907	2023.02.16 11:36	close	5379	0.01	24515.65	0.00	24918.38	0.98	13943.00
10908	2023.02.16 11:36	close	5378	0.01	24515.65	0.00	24916.84	0.99	13943.99
10909	2023.02.16 11:36	close	5377	0.01	24515.65	0.00	24915.30	1.01	13945.00
10910	2023.02.16 11:36	close	5376	0.01	24515.65	0.00	24913.76	1.02	13946.02
10911	2023.02.16 11:36	close	5375	0.01	24515.65	0.00	24912.21	1.04	13947.06
10912	2023.02.16 11:36	close	5374	0.01	24515.65	0.00	24910.67	1.05	13948.11
10913	2023.02.16 11:36	close	5373	0.01	24515.65	0.00	24909.13	1.07	13949.18
10914	2023.02.16 11:36	close	5372	0.01	24515.65	0.00	24907.59	1.08	13950.26
10915	2023.02.16 11:36	close	5371	0.01	24515.65	0.00	24906.04	1.10	13951.36
10916	2023.02.16 11:36	close	5370	0.01	24515.65	0.00	24904.50	1.11	13952.47
10917	2023.02.16 11:36	close	5369	0.01	24515.65	0.00	24902.96	1.13	13953.60
10918	2023.02.16 11:36	close	5368	0.01	24515.65	0.00	24901.42	1.15	13954.75
10919	2023.02.16 11:36	close	5367	0.01	24515.65	0.00	24899.88	1.16	13955.91
10920	2023.02.16 11:36	close	5366	0.01	24515.65	0.00	24898.33	1.18	13957.09
10921	2023.02.16 11:36	close	5365	0.01	24515.65	0.00	24896.79	1.19	13958.28
10922	2023.02.16 11:36	close	5364	0.01	24515.65	0.00	24895.25	1.21	13959.49
10923	2023.02.16 11:36	close	5363	0.01	24515.65	0.00	24869.32	1.47	13960.96
10924	2023.02.16 11:36	close	5362	0.01	24515.65	0.00	24870.56	1.45	13962.41
10925	2023.02.16 11:36	close	5361	0.01	24515.65	0.00	24871.80	1.44	13963.85
10926	2023.02.16 11:36	close	5360	0.01	24515.65	0.00	24893.21	1.23	13965.08
10927	2023.02.16 11:36	close	5359	0.01	24515.65	0.00	24891.99	1.24	13966.32
10928	2023.02.16 11:36	close	5358	0.01	24515.65	0.00	24890.76	1.25	13967.57
10929	2023.02.16 11:36	close	5357	0.01	24515.65	0.00	24889.53	1.26	13968.83
10930	2023.02.16 11:36	close	5356	0.01	24515.65	0.00	24888.30	1.28	13970.11
10931	2023.02.16 11:36	close	5355	0.01	24515.65	0.00	24887.08	1.29	13971.40
10932	2023.02.16 11:36	close	5354	0.01	24515.65	0.00	24885.85	1.30	13972.70
10933	2023.02.16 11:36	close	5353	0.01	24515.65	0.00	24884.62	1.31	13974.01
10934	2023.02.16 11:36	close	5352	0.01	24515.65	0.00	24883.39	1.33	13975.34
10935	2023.02.16 11:36	close	5351	0.01	24515.65	0.00	24882.17	1.34	13976.68
10936	2023.02.16 11:36	close	5350	0.01	24515.65	0.00	24880.94	1.35	13978.03
10937	2023.02.16 11:36	close	5349	0.01	24515.65	0.00	24872.96	1.43	13979.46
10938	2023.02.16 11:36	close	5348	0.01	24515.65	0.00	24879.71	1.36	13980.82
10939	2023.02.16 11:36	close	5347	0.01	24515.65	0.00	24878.30	1.38	13982.20
10940	2023.02.16 11:36	close	5346	0.01	24515.65	0.00	24876.90	1.39	13983.59
10941	2023.02.16 11:36	close	5345	0.01	24515.65	0.00	24875.49	1.41	13985.00
10942	2023.02.16 11:36	close	5344	0.01	24515.65	0.00	24874.09	1.42	13986.42
10943	2023.02.16 11:36	buy	5544	0.01	24560.09	0.00	25060.09
10944	2023.02.16 11:37	buy	5545	0.01	24558.94	0.00	25058.94
10945	2023.02.16 11:37	buy	5546	0.01	24557.78	0.00	25057.78
10946	2023.02.16 11:37	buy	5547	0.01	24556.62	0.00	25056.62
10947	2023.02.16 11:37	buy	5548	0.01	24555.47	0.00	25055.47
10948	2023.02.16 11:37	buy	5549	0.01	24554.31	0.00	25054.31
10949	2023.02.16 11:37	buy	5550	0.01	24553.15	0.00	25053.15
10950	2023.02.16 11:37	buy	5551	0.01	24552.00	0.00	25052.00
10951	2023.02.16 11:37	buy	5552	0.01	24550.84	0.00	25050.84
10952	2023.02.16 11:39	buy	5553	0.01	24549.75	0.00	25049.75
10953	2023.02.16 11:39	buy	5554	0.01	24548.67	0.00	25048.67
10954	2023.02.16 11:39	buy	5555	0.01	24547.58	0.00	25047.58
10955	2023.02.16 11:39	buy	5556	0.01	24546.50	0.00	25046.50
10956	2023.02.16 11:39	buy	5557	0.01	24545.42	0.00	25045.42
10957	2023.02.16 11:39	buy	5558	0.01	24544.33	0.00	25044.33
10958	2023.02.16 11:39	buy	5559	0.01	24543.25	0.00	25043.25
10959	2023.02.16 11:39	buy	5560	0.01	24542.16	0.00	25042.16
10960	2023.02.16 11:39	buy	5561	0.01	24541.08	0.00	25041.08
10961	2023.02.16 11:39	buy	5562	0.01	24539.99	0.00	25039.99
10962	2023.02.16 11:39	buy	5563	0.01	24538.91	0.00	25038.91
10963	2023.02.16 11:39	buy	5564	0.01	24537.83	0.00	25037.83
10964	2023.02.16 11:39	buy	5565	0.01	24536.74	0.00	25036.74
10965	2023.02.16 11:39	buy	5566	0.01	24535.66	0.00	25035.66
10966	2023.02.16 11:39	buy	5567	0.01	24534.57	0.00	25034.57
10967	2023.02.16 11:39	buy	5568	0.01	24533.49	0.00	25033.49
10968	2023.02.16 11:39	buy	5569	0.01	24532.40	0.00	25032.40
10969	2023.02.16 11:39	buy	5570	0.01	24531.32	0.00	25031.32
10970	2023.02.16 11:39	buy	5571	0.01	24530.23	0.00	25030.23
10971	2023.02.16 11:40	buy	5572	0.01	24529.15	0.00	25029.15
10972	2023.02.16 11:51	buy	5573	0.01	24561.11	0.00	25061.11
10973	2023.02.16 11:51	buy	5574	0.01	24562.28	0.00	25062.28
10974	2023.02.16 11:51	buy	5575	0.01	24563.44	0.00	25063.44
10975	2023.02.16 11:52	buy	5576	0.01	24564.61	0.00	25064.61
10976	2023.02.16 11:52	buy	5577	0.01	24565.78	0.00	25065.78
10977	2023.02.16 11:52	buy	5578	0.01	24566.94	0.00	25066.94
10978	2023.02.16 11:52	buy	5579	0.01	24568.11	0.00	25068.11
10979	2023.02.16 11:52	buy	5580	0.01	24569.28	0.00	25069.28
10980	2023.02.16 11:52	buy	5581	0.01	24570.44	0.00	25070.44
10981	2023.02.16 11:52	buy	5582	0.01	24571.61	0.00	25071.61
10982	2023.02.16 11:52	buy	5583	0.01	24572.78	0.00	25072.78
10983	2023.02.16 11:54	buy	5584	0.01	24573.80	0.00	25073.80
10984	2023.02.16 11:54	buy	5585	0.01	24574.96	0.00	25074.96
10985	2023.02.16 11:54	buy	5586	0.01	24576.13	0.00	25076.13
10986	2023.02.16 11:54	buy	5587	0.01	24577.30	0.00	25077.30
10987	2023.02.16 11:54	buy	5588	0.01	24578.47	0.00	25078.47
10988	2023.02.16 11:54	buy	5589	0.01	24579.63	0.00	25079.63
10989	2023.02.16 11:54	buy	5590	0.01	24580.80	0.00	25080.80
10990	2023.02.16 11:54	buy	5591	0.01	24581.97	0.00	25081.97
10991	2023.02.16 11:54	buy	5592	0.01	24583.13	0.00	25083.13
10992	2023.02.16 11:54	buy	5593	0.01	24584.30	0.00	25084.30
10993	2023.02.16 11:54	buy	5594	0.01	24585.47	0.00	25085.47
10994	2023.02.16 11:54	buy	5595	0.01	24586.63	0.00	25086.63
10995	2023.02.16 11:54	buy	5596	0.01	24587.80	0.00	25087.80
10996	2023.02.16 11:54	buy	5597	0.01	24588.97	0.00	25088.97
10997	2023.02.16 12:00	close	5572	0.01	24534.50	0.00	25029.15	0.06	13986.48
10998	2023.02.16 12:00	close	5571	0.01	24534.50	0.00	25030.23	0.05	13986.53
10999	2023.02.16 12:00	close	5570	0.01	24534.50	0.00	25031.32	0.04	13986.57
11000	2023.02.16 12:00	close	5569	0.01	24534.50	0.00	25032.40	0.03	13986.60
11001	2023.02.16 12:00	close	5568	0.01	24534.50	0.00	25033.49	0.02	13986.62
11002	2023.02.16 12:03	close	5567	0.01	24535.71	0.00	25034.57	0.01	13986.63
11003	2023.02.16 12:03	close	5566	0.01	24536.81	0.00	25035.66	0.01	13986.64
11004	2023.02.16 12:06	buy	5598	0.01	24535.61	0.00	25035.61
11005	2023.02.16 12:06	buy	5599	0.01	24534.53	0.00	25034.53
11006	2023.02.16 12:06	buy	5600	0.01	24533.45	0.00	25033.45
11007	2023.02.16 12:06	buy	5601	0.01	24532.36	0.00	25032.36
11008	2023.02.16 12:06	buy	5602	0.01	24531.28	0.00	25031.28
11009	2023.02.16 12:06	buy	5603	0.01	24530.20	0.00	25030.20
11010	2023.02.16 12:06	buy	5604	0.01	24529.11	0.00	25029.11
11011	2023.02.16 12:06	buy	5605	0.01	24528.03	0.00	25028.03
11012	2023.02.16 12:06	buy	5606	0.01	24526.95	0.00	25026.95
11013	2023.02.16 12:37	close	5606	0.01	24528.23	0.00	25026.95	0.01	13986.65
11014	2023.02.16 12:37	close	5605	0.01	24529.08	0.00	25028.03	0.01	13986.66
11015	2023.02.16 12:39	close	5604	0.01	24530.37	0.00	25029.11	0.01	13986.67
11016	2023.02.16 12:39	close	5603	0.01	24531.24	0.00	25030.20	0.01	13986.68
11017	2023.02.16 12:39	close	5602	0.01	24532.40	0.00	25031.28	0.01	13986.69
11018	2023.02.16 12:39	close	5601	0.01	24533.55	0.00	25032.36	0.02	13986.71
11019	2023.02.16 12:39	close	5600	0.01	24534.71	0.00	25033.45	0.02	13986.73
11020	2023.02.16 12:39	close	5599	0.01	24535.58	0.00	25034.53	0.01	13986.74
11021	2023.02.16 12:39	close	5598	0.01	24536.74	0.00	25035.61	0.01	13986.75
11022	2023.02.16 12:39	close	5565	0.01	24537.89	0.00	25036.74	0.01	13986.76
11023	2023.02.16 12:39	close	5564	0.01	24539.05	0.00	25037.83	0.01	13986.77
11024	2023.02.16 12:39	close	5563	0.01	24539.92	0.00	25038.91	0.01	13986.78
11025	2023.02.16 12:39	close	5562	0.01	24541.07	0.00	25039.99	0.01	13986.79
11026	2023.02.16 12:39	close	5561	0.01	24542.23	0.00	25041.08	0.01	13986.80
11027	2023.02.16 12:39	buy	5607	0.01	24590.14	0.00	25090.14
11028	2023.02.16 12:49	buy	5608	0.01	24591.30	0.00	25091.30
11029	2023.02.16 12:49	buy	5609	0.01	24592.30	0.00	25092.30
11030	2023.02.16 12:49	buy	5610	0.01	24593.53	0.00	25093.53
11031	2023.02.16 12:49	buy	5611	0.01	24594.53	0.00	25094.53
11032	2023.02.16 12:49	buy	5612	0.01	24595.76	0.00	25095.76
11033	2023.02.16 12:49	buy	5613	0.01	24597.00	0.00	25097.00
11034	2023.02.16 12:49	buy	5614	0.01	24598.24	0.00	25098.24
11035	2023.02.16 12:50	buy	5615	0.01	24599.48	0.00	25099.48
11036	2023.02.16 12:51	buy	5616	0.01	24600.52	0.00	25100.52
11037	2023.02.16 12:51	buy	5617	0.01	24601.71	0.00	25101.71
11038	2023.02.16 12:51	buy	5618	0.01	24602.90	0.00	25102.90
11039	2023.02.16 12:51	buy	5619	0.01	24604.09	0.00	25104.09
11040	2023.02.16 12:52	buy	5620	0.01	24605.28	0.00	25105.28
11041	2023.02.16 13:00	close	5560	0.01	24561.61	0.00	25042.16	0.20	13987.00
11042	2023.02.16 13:00	close	5559	0.01	24561.61	0.00	25043.25	0.19	13987.19
11043	2023.02.16 13:00	close	5558	0.01	24561.61	0.00	25044.33	0.18	13987.37
11044	2023.02.16 13:00	close	5557	0.01	24561.61	0.00	25045.42	0.17	13987.54
11045	2023.02.16 13:00	close	5556	0.01	24561.61	0.00	25046.50	0.15	13987.69
11046	2023.02.16 13:00	close	5555	0.01	24561.61	0.00	25047.58	0.14	13987.83
11047	2023.02.16 13:00	close	5554	0.01	24561.61	0.00	25048.67	0.13	13987.96
11048	2023.02.16 13:00	close	5553	0.01	24561.61	0.00	25049.75	0.12	13988.08
11049	2023.02.16 13:00	close	5552	0.01	24561.61	0.00	25050.84	0.11	13988.19
11050	2023.02.16 13:00	close	5551	0.01	24561.61	0.00	25052.00	0.10	13988.29
11051	2023.02.16 13:00	close	5550	0.01	24561.61	0.00	25053.15	0.09	13988.38
11052	2023.02.16 13:00	close	5549	0.01	24561.61	0.00	25054.31	0.08	13988.46
11053	2023.02.16 13:00	close	5548	0.01	24561.61	0.00	25055.47	0.07	13988.53
11054	2023.02.16 13:00	close	5547	0.01	24561.61	0.00	25056.62	0.05	13988.58
11055	2023.02.16 13:00	close	5546	0.01	24561.61	0.00	25057.78	0.04	13988.62
11056	2023.02.16 13:00	close	5545	0.01	24561.61	0.00	25058.94	0.03	13988.65
11057	2023.02.16 13:00	close	5544	0.01	24561.61	0.00	25060.09	0.02	13988.67
11058	2023.02.16 13:00	buy	5621	0.01	24606.35	0.00	25106.35
11059	2023.02.16 13:00	close	5573	0.01	24562.21	0.00	25061.11	0.01	13988.68
11060	2023.02.16 13:00	buy	5622	0.01	24607.39	0.00	25107.39
11061	2023.02.16 13:00	close	5574	0.01	24563.40	0.00	25062.28	0.01	13988.69
11062	2023.02.16 13:00	buy	5623	0.01	24608.44	0.00	25108.44
11063	2023.02.16 13:00	close	5575	0.01	24564.59	0.00	25063.44	0.02	13988.71
11064	2023.02.16 13:00	buy	5624	0.01	24609.48	0.00	25109.48
11065	2023.02.16 13:00	close	5576	0.01	24565.64	0.00	25064.61	0.01	13988.72
11066	2023.02.16 13:00	buy	5625	0.01	24610.53	0.00	25110.53
11067	2023.02.16 13:00	close	5577	0.01	24566.83	0.00	25065.78	0.01	13988.73
11068	2023.02.16 13:00	buy	5626	0.01	24611.57	0.00	25111.57
11069	2023.02.16 13:00	close	5578	0.01	24568.03	0.00	25066.94	0.01	13988.74
11070	2023.02.16 13:00	buy	5627	0.01	24612.61	0.00	25112.61
11071	2023.02.16 13:00	close	5579	0.01	24569.22	0.00	25068.11	0.01	13988.75
11072	2023.02.16 13:00	buy	5628	0.01	24613.66	0.00	25113.66
11073	2023.02.16 13:00	buy	5629	0.01	24614.70	0.00	25114.70
11074	2023.02.16 13:00	close	5580	0.01	24570.41	0.00	25069.28	0.01	13988.76
11075	2023.02.16 13:01	buy	5630	0.01	24615.75	0.00	25115.75
11076	2023.02.16 13:01	close	5581	0.01	24571.46	0.00	25070.44	0.01	13988.77
11077	2023.02.16 13:01	buy	5631	0.01	24616.79	0.00	25116.79
11078	2023.02.16 13:01	close	5582	0.01	24572.65	0.00	25071.61	0.01	13988.78
11079	2023.02.16 13:03	buy	5632	0.01	24617.84	0.00	25117.84
11080	2023.02.16 13:03	close	5583	0.01	24573.86	0.00	25072.78	0.01	13988.79
11081	2023.02.16 13:03	buy	5633	0.01	24618.86	0.00	25118.86
11082	2023.02.16 13:03	buy	5634	0.01	24619.89	0.00	25119.89
11083	2023.02.16 13:21	buy	5635	0.01	24572.69	0.00	25072.69
11084	2023.02.16 13:21	buy	5636	0.01	24571.69	0.00	25071.69
11085	2023.02.16 13:21	buy	5637	0.01	24570.68	0.00	25070.68
11086	2023.02.16 13:21	buy	5638	0.01	24569.67	0.00	25069.67
11087	2023.02.16 13:22	buy	5639	0.01	24568.66	0.00	25068.66
11088	2023.02.16 13:22	buy	5640	0.01	24567.65	0.00	25067.65
11089	2023.02.16 13:22	buy	5641	0.01	24566.64	0.00	25066.64
11090	2023.02.16 13:22	buy	5642	0.01	24565.64	0.00	25065.64
11091	2023.02.16 13:22	buy	5643	0.01	24564.63	0.00	25064.63
11092	2023.02.16 13:22	buy	5644	0.01	24563.62	0.00	25063.62
11093	2023.02.16 13:22	buy	5645	0.01	24562.61	0.00	25062.61
11094	2023.02.16 13:22	buy	5646	0.01	24561.60	0.00	25061.60
11095	2023.02.16 13:22	buy	5647	0.01	24560.60	0.00	25060.60
11096	2023.02.16 13:22	buy	5648	0.01	24559.59	0.00	25059.59
11097	2023.02.16 13:30	close	5648	0.01	24560.68	0.00	25059.59	0.01	13988.80
11098	2023.02.16 13:30	close	5647	0.01	24562.04	0.00	25060.60	0.01	13988.81
11099	2023.02.16 13:30	close	5646	0.01	24562.72	0.00	25061.60	0.01	13988.82
11100	2023.02.16 13:30	close	5645	0.01	24564.07	0.00	25062.61	0.01	13988.83
11101	2023.02.16 13:30	close	5644	0.01	24564.75	0.00	25063.62	0.01	13988.84
11102	2023.02.16 13:30	close	5643	0.01	24566.11	0.00	25064.63	0.01	13988.85
11103	2023.02.16 13:30	close	5642	0.01	24566.79	0.00	25065.64	0.01	13988.86
11104	2023.02.16 13:30	close	5641	0.01	24568.15	0.00	25066.64	0.01	13988.87
11105	2023.02.16 13:30	close	5640	0.01	24568.83	0.00	25067.65	0.01	13988.88
11106	2023.02.16 13:30	close	5639	0.01	24570.19	0.00	25068.66	0.01	13988.89
11107	2023.02.16 13:30	close	5638	0.01	24570.87	0.00	25069.67	0.01	13988.90
11108	2023.02.16 13:30	close	5637	0.01	24572.23	0.00	25070.68	0.01	13988.91
11109	2023.02.16 13:30	close	5636	0.01	24572.91	0.00	25071.69	0.01	13988.92
11110	2023.02.16 13:30	close	5635	0.01	24574.27	0.00	25072.69	0.01	13988.93
11111	2023.02.16 13:30	buy	5649	0.01	24621.43	0.00	25121.43
11112	2023.02.16 13:30	buy	5650	0.01	24622.79	0.00	25122.79
11113	2023.02.16 13:30	buy	5651	0.01	24624.15	0.00	25124.15
11114	2023.02.16 13:30	buy	5652	0.01	24625.51	0.00	25125.51
11115	2023.02.16 13:30	buy	5653	0.01	24626.87	0.00	25126.87
11116	2023.02.16 13:31	buy	5654	0.01	24655.42	0.00	25155.42
11117	2023.02.16 13:31	buy	5655	0.01	24659.50	0.00	25159.50
11118	2023.02.16 13:33	buy	5656	0.01	24662.55	0.00	25162.55
11119	2023.02.16 13:33	buy	5657	0.01	24666.60	0.00	25166.60
11120	2023.02.16 13:33	buy	5658	0.01	24673.90	0.00	25173.90
11121	2023.02.16 13:36	buy	5659	0.01	24572.34	0.00	25072.34
11122	2023.02.16 13:36	buy	5660	0.01	24570.72	0.00	25070.72
11123	2023.02.16 13:36	buy	5661	0.01	24569.10	0.00	25069.10
11124	2023.02.16 13:37	buy	5662	0.01	24567.48	0.00	25067.48
11125	2023.02.16 15:36	close	5662	0.01	24569.06	0.00	25067.48	0.02	13988.95
11126	2023.02.16 15:36	close	5661	0.01	24570.96	0.00	25069.10	0.02	13988.97
11127	2023.02.16 15:36	close	5660	0.01	24571.91	0.00	25070.72	0.01	13988.98
11128	2023.02.16 15:39	buy	5663	0.01	24684.43	0.00	25184.43
11129	2023.02.16 15:39	buy	5664	0.01	24692.01	0.00	25192.01
11130	2023.02.16 15:42	buy	5665	0.01	24748.13	0.00	25248.13
11131	2023.02.16 16:00	t/p	5659	0.01	25072.34	0.00	25072.34	5.00	13993.98
11132	2023.02.16 16:00	buy	5666	0.01	25117.33	0.00	25617.33
11133	2023.02.16 16:00	t/p	5584	0.01	25073.80	0.00	25073.80	5.00	13998.98
11134	2023.02.16 16:00	buy	5667	0.01	25119.05	0.00	25619.05
11135	2023.02.16 16:00	t/p	5585	0.01	25074.96	0.00	25074.96	5.00	14003.98
11136	2023.02.16 16:00	t/p	5586	0.01	25076.13	0.00	25076.13	5.00	14008.98
11137	2023.02.16 16:00	buy	5668	0.01	25120.76	0.00	25620.76
11138	2023.02.16 16:00	t/p	5587	0.01	25077.30	0.00	25077.30	5.00	14013.98
11139	2023.02.16 16:00	buy	5669	0.01	25122.48	0.00	25622.48
11140	2023.02.16 16:00	t/p	5588	0.01	25078.47	0.00	25078.47	5.00	14018.98
11141	2023.02.16 16:00	t/p	5589	0.01	25079.63	0.00	25079.63	5.00	14023.98
11142	2023.02.16 16:00	buy	5670	0.01	25124.19	0.00	25624.19
11143	2023.02.16 16:00	t/p	5590	0.01	25080.80	0.00	25080.80	5.00	14028.98
11144	2023.02.16 16:00	buy	5671	0.01	25125.90	0.00	25625.90
11145	2023.02.16 16:00	t/p	5591	0.01	25081.97	0.00	25081.97	5.00	14033.98
11146	2023.02.16 16:00	t/p	5592	0.01	25083.13	0.00	25083.13	5.00	14038.98
11147	2023.02.16 16:00	buy	5672	0.01	25127.62	0.00	25627.62
11148	2023.02.16 16:00	t/p	5593	0.01	25084.30	0.00	25084.30	5.00	14043.98
11149	2023.02.16 16:00	buy	5673	0.01	25129.33	0.00	25629.33
11150	2023.02.16 16:00	t/p	5594	0.01	25085.47	0.00	25085.47	5.00	14048.98
11151	2023.02.16 16:00	buy	5674	0.01	25131.05	0.00	25631.05
11152	2023.02.16 16:00	t/p	5595	0.01	25086.63	0.00	25086.63	5.00	14053.98
11153	2023.02.16 16:00	t/p	5596	0.01	25087.80	0.00	25087.80	5.00	14058.98
11154	2023.02.16 16:00	buy	5675	0.01	25132.76	0.00	25632.76
11155	2023.02.16 16:00	t/p	5597	0.01	25088.97	0.00	25088.97	5.00	14063.98
11156	2023.02.16 16:00	buy	5676	0.01	25134.47	0.00	25634.47
11157	2023.02.16 16:00	t/p	5607	0.01	25090.14	0.00	25090.14	5.00	14068.98
11158	2023.02.16 16:00	t/p	5608	0.01	25091.30	0.00	25091.30	5.00	14073.98
11159	2023.02.16 16:00	buy	5677	0.01	25136.19	0.00	25636.19
11160	2023.02.16 16:00	t/p	5609	0.01	25092.30	0.00	25092.30	5.00	14078.98
11161	2023.02.16 16:00	buy	5678	0.01	25137.90	0.00	25637.90
11162	2023.02.16 16:00	t/p	5610	0.01	25093.53	0.00	25093.53	5.00	14083.98
11163	2023.02.16 16:00	t/p	5611	0.01	25094.53	0.00	25094.53	5.00	14088.98
11164	2023.02.16 16:00	buy	5679	0.01	25139.62	0.00	25639.62
11165	2023.02.16 16:00	t/p	5612	0.01	25095.76	0.00	25095.76	5.00	14093.98
11166	2023.02.16 16:00	buy	5680	0.01	25141.33	0.00	25641.33
11167	2023.02.16 16:00	t/p	5613	0.01	25097.00	0.00	25097.00	5.00	14098.98
11168	2023.02.16 16:00	t/p	5614	0.01	25098.24	0.00	25098.24	5.00	14103.98
11169	2023.02.16 16:00	buy	5681	0.01	25143.05	0.00	25643.05
11170	2023.02.16 16:00	t/p	5615	0.01	25099.48	0.00	25099.48	5.00	14108.98
11171	2023.02.16 16:00	buy	5682	0.01	25144.76	0.00	25644.76
11172	2023.02.16 16:00	t/p	5616	0.01	25100.52	0.00	25100.52	5.00	14113.98
11173	2023.02.16 16:00	t/p	5617	0.01	25101.71	0.00	25101.71	5.00	14118.98
11174	2023.02.16 16:00	buy	5683	0.01	25146.47	0.00	25646.47
11175	2023.02.16 16:00	t/p	5618	0.01	25102.90	0.00	25102.90	5.00	14123.98
11176	2023.02.16 16:00	buy	5684	0.01	25148.19	0.00	25648.19
11177	2023.02.16 16:00	t/p	5619	0.01	25104.09	0.00	25104.09	5.00	14128.98
11178	2023.02.16 16:00	t/p	5620	0.01	25105.28	0.00	25105.28	5.00	14133.98
11179	2023.02.16 16:00	buy	5685	0.01	25149.90	0.00	25649.90
11180	2023.02.16 16:00	t/p	5621	0.01	25106.35	0.00	25106.35	5.00	14138.98
11181	2023.02.16 16:00	buy	5686	0.01	25151.62	0.00	25651.62
11182	2023.02.16 16:00	t/p	5622	0.01	25107.39	0.00	25107.39	5.00	14143.98
11183	2023.02.16 16:00	t/p	5623	0.01	25108.44	0.00	25108.44	5.00	14148.98
11184	2023.02.16 16:00	buy	5687	0.01	25153.33	0.00	25653.33
11185	2023.02.16 16:00	t/p	5624	0.01	25109.48	0.00	25109.48	5.00	14153.98
11186	2023.02.16 16:00	t/p	5625	0.01	25110.53	0.00	25110.53	5.00	14158.98
11187	2023.02.16 16:00	buy	5688	0.01	25155.04	0.00	25655.04
11188	2023.02.16 16:00	t/p	5626	0.01	25111.57	0.00	25111.57	5.00	14163.98
11189	2023.02.16 16:00	buy	5689	0.01	25156.76	0.00	25656.76
11190	2023.02.16 16:00	t/p	5627	0.01	25112.61	0.00	25112.61	5.00	14168.98
11191	2023.02.16 16:00	t/p	5628	0.01	25113.66	0.00	25113.66	5.00	14173.98
11192	2023.02.16 16:00	buy	5690	0.01	25158.47	0.00	25658.47
11193	2023.02.16 16:00	t/p	5629	0.01	25114.70	0.00	25114.70	5.00	14178.98
11194	2023.02.16 16:00	t/p	5630	0.01	25115.75	0.00	25115.75	5.00	14183.98
11195	2023.02.16 16:00	buy	5691	0.01	25160.19	0.00	25660.19
11196	2023.02.16 16:00	t/p	5631	0.01	25116.79	0.00	25116.79	5.00	14188.98
11197	2023.02.16 16:00	buy	5692	0.01	25161.90	0.00	25661.90
11198	2023.02.16 16:00	t/p	5632	0.01	25117.84	0.00	25117.84	5.00	14193.98
11199	2023.02.16 16:00	t/p	5633	0.01	25118.86	0.00	25118.86	5.00	14198.98
11200	2023.02.16 16:00	buy	5693	0.01	25163.62	0.00	25663.62
11201	2023.02.16 16:00	t/p	5634	0.01	25119.89	0.00	25119.89	5.00	14203.98
11202	2023.02.16 16:00	buy	5694	0.01	25165.33	0.00	25665.33
11203	2023.02.16 16:00	t/p	5649	0.01	25121.43	0.00	25121.43	5.00	14208.98
11204	2023.02.16 16:00	buy	5695	0.01	25167.04	0.00	25667.04
11205	2023.02.16 16:00	t/p	5650	0.01	25122.79	0.00	25122.79	5.00	14213.98
11206	2023.02.16 16:00	t/p	5651	0.01	25124.15	0.00	25124.15	5.00	14218.98
11207	2023.02.16 16:00	buy	5696	0.01	25168.76	0.00	25668.76
11208	2023.02.16 16:00	t/p	5652	0.01	25125.51	0.00	25125.51	5.00	14223.98
11209	2023.02.16 16:00	buy	5697	0.01	25170.47	0.00	25670.47
11210	2023.02.16 16:00	t/p	5653	0.01	25126.87	0.00	25126.87	5.00	14228.98
11211	2023.02.16 16:00	buy	5698	0.01	25172.19	0.00	25672.19
11212	2023.02.16 16:00	t/p	5400	0.01	25128.21	0.00	25128.21	5.00	14233.98
11213	2023.02.16 16:00	t/p	5401	0.01	25129.43	0.00	25129.43	5.00	14238.98
11214	2023.02.16 16:00	buy	5699	0.01	25173.90	0.00	25673.90
11215	2023.02.16 16:00	t/p	5402	0.01	25130.65	0.00	25130.65	5.00	14243.98
11216	2023.02.16 16:00	buy	5700	0.01	25175.61	0.00	25675.61
11217	2023.02.16 16:00	t/p	5403	0.01	25131.88	0.00	25131.88	5.00	14248.98
11218	2023.02.16 16:01	buy	5701	0.01	25177.33	0.00	25677.33
11219	2023.02.16 16:01	t/p	5404	0.01	25133.10	0.00	25133.10	5.00	14253.98
11220	2023.02.16 16:01	t/p	5405	0.01	25134.32	0.00	25134.32	5.00	14258.98
11221	2023.02.16 16:01	buy	5702	0.01	25179.04	0.00	25679.04
11222	2023.02.16 16:01	t/p	5406	0.01	25135.54	0.00	25135.54	5.00	14263.98
11223	2023.02.16 16:01	buy	5703	0.01	25180.76	0.00	25680.76
11224	2023.02.16 16:01	t/p	5407	0.01	25136.77	0.00	25136.77	5.00	14268.98
11225	2023.02.16 16:01	t/p	5408	0.01	25137.99	0.00	25137.99	5.00	14273.98
11226	2023.02.16 16:01	buy	5704	0.01	25182.47	0.00	25682.47
11227	2023.02.16 16:01	t/p	5409	0.01	25139.21	0.00	25139.21	5.00	14278.98
11228	2023.02.16 16:01	buy	5705	0.01	25184.19	0.00	25684.19
11229	2023.02.16 16:01	t/p	5410	0.01	25140.44	0.00	25140.44	5.00	14283.98
11230	2023.02.16 16:01	buy	5706	0.01	25185.90	0.00	25685.90
11231	2023.02.16 16:01	t/p	5411	0.01	25141.66	0.00	25141.66	5.00	14288.98
11232	2023.02.16 16:01	t/p	5412	0.01	25142.88	0.00	25142.88	5.00	14293.98
11233	2023.02.16 16:01	buy	5707	0.01	25187.61	0.00	25687.61
11234	2023.02.16 16:01	t/p	5413	0.01	25144.11	0.00	25144.11	5.00	14298.98
11235	2023.02.16 16:01	buy	5708	0.01	25189.33	0.00	25689.33
11236	2023.02.16 16:01	t/p	5414	0.01	25145.33	0.00	25145.33	5.00	14303.98
11237	2023.02.16 16:01	t/p	5415	0.01	25146.55	0.00	25146.55	5.00	14308.98
11238	2023.02.16 16:01	buy	5709	0.01	25191.04	0.00	25691.04
11239	2023.02.16 16:01	t/p	5416	0.01	25147.78	0.00	25147.78	5.00	14313.98
11240	2023.02.16 16:01	buy	5710	0.01	25192.76	0.00	25692.76
11241	2023.02.16 16:01	t/p	5417	0.01	25149.00	0.00	25149.00	5.00	14318.98
11242	2023.02.16 16:01	buy	5711	0.01	25194.47	0.00	25694.47
11243	2023.02.16 16:01	t/p	5418	0.01	25150.10	0.00	25150.10	5.00	14323.98
11244	2023.02.16 16:01	t/p	5419	0.01	25151.11	0.00	25151.11	5.00	14328.98
11245	2023.02.16 16:01	buy	5712	0.01	25196.18	0.00	25696.18
11246	2023.02.16 16:01	t/p	5420	0.01	25152.13	0.00	25152.13	5.00	14333.98
11247	2023.02.16 16:01	t/p	5421	0.01	25153.15	0.00	25153.15	5.00	14338.98
11248	2023.02.16 16:01	buy	5713	0.01	25197.90	0.00	25697.90
11249	2023.02.16 16:01	t/p	5422	0.01	25154.17	0.00	25154.17	5.00	14343.98
11250	2023.02.16 16:01	buy	5714	0.01	25199.61	0.00	25699.61
11251	2023.02.16 16:01	t/p	5654	0.01	25155.42	0.00	25155.42	5.00	14348.98
11252	2023.02.16 16:03	buy	5715	0.01	25200.89	0.00	25700.89
11253	2023.02.16 16:03	t/p	5423	0.01	25156.46	0.00	25156.46	5.00	14353.98
11254	2023.02.16 16:03	t/p	5424	0.01	25157.48	0.00	25157.48	5.00	14358.98
11255	2023.02.16 16:03	buy	5716	0.01	25202.55	0.00	25702.55
11256	2023.02.16 16:03	t/p	5425	0.01	25158.50	0.00	25158.50	5.00	14363.98
11257	2023.02.16 16:03	t/p	5655	0.01	25159.50	0.00	25159.50	5.00	14368.98
11258	2023.02.16 16:03	buy	5717	0.01	25204.20	0.00	25704.20
11259	2023.02.16 16:03	t/p	5426	0.01	25160.53	0.00	25160.53	5.00	14373.98
11260	2023.02.16 16:03	buy	5718	0.01	25205.86	0.00	25705.86
11261	2023.02.16 16:03	t/p	5427	0.01	25161.55	0.00	25161.55	5.00	14378.98
11262	2023.02.16 16:03	t/p	5656	0.01	25162.55	0.00	25162.55	5.00	14383.98
11263	2023.02.16 16:03	buy	5719	0.01	25207.51	0.00	25707.51
11264	2023.02.16 16:03	t/p	5428	0.01	25164.02	0.00	25164.02	5.00	14388.98
11265	2023.02.16 16:03	buy	5720	0.01	25209.17	0.00	25709.17
11266	2023.02.16 16:03	t/p	5429	0.01	25165.28	0.00	25165.28	5.00	14393.98
11267	2023.02.16 16:03	buy	5721	0.01	25210.83	0.00	25710.83
11268	2023.02.16 16:03	t/p	5657	0.01	25166.60	0.00	25166.60	5.00	14398.98
11269	2023.02.16 16:03	t/p	5430	0.01	25167.81	0.00	25167.81	5.00	14403.98
11270	2023.02.16 16:03	buy	5722	0.01	25212.48	0.00	25712.48
11271	2023.02.16 16:03	t/p	5431	0.01	25169.07	0.00	25169.07	5.00	14408.98
11272	2023.02.16 16:03	buy	5723	0.01	25214.14	0.00	25714.14
11273	2023.02.16 16:03	t/p	5432	0.01	25170.33	0.00	25170.33	5.00	14413.98
11274	2023.02.16 16:03	buy	5724	0.01	25215.79	0.00	25715.79
11275	2023.02.16 16:03	t/p	5433	0.01	25171.59	0.00	25171.59	5.00	14418.98
11276	2023.02.16 16:03	t/p	5434	0.01	25172.86	0.00	25172.86	5.00	14423.98
11277	2023.02.16 16:03	buy	5725	0.01	25217.45	0.00	25717.45
11278	2023.02.16 16:03	t/p	5658	0.01	25173.90	0.00	25173.90	5.00	14428.98
11279	2023.02.16 16:03	buy	5726	0.01	25219.11	0.00	25719.11
11280	2023.02.16 16:03	t/p	5435	0.01	25175.38	0.00	25175.38	5.00	14433.98
11281	2023.02.16 16:03	buy	5727	0.01	25220.76	0.00	25720.76
11282	2023.02.16 16:03	t/p	5436	0.01	25176.64	0.00	25176.64	5.00	14438.98
11283	2023.02.16 16:03	t/p	5437	0.01	25177.90	0.00	25177.90	5.00	14443.98
11284	2023.02.16 16:03	buy	5728	0.01	25222.42	0.00	25722.42
11285	2023.02.16 16:03	t/p	5438	0.01	25179.17	0.00	25179.17	5.00	14448.98
11286	2023.02.16 16:03	buy	5729	0.01	25224.08	0.00	25724.08
11287	2023.02.16 16:03	t/p	5439	0.01	25180.43	0.00	25180.43	5.00	14453.98
11288	2023.02.16 16:03	buy	5730	0.01	25225.73	0.00	25725.73
11289	2023.02.16 16:03	t/p	5440	0.01	25181.69	0.00	25181.69	5.00	14458.98
11290	2023.02.16 16:03	t/p	5441	0.01	25182.95	0.00	25182.95	5.00	14463.98
11291	2023.02.16 16:03	buy	5731	0.01	25227.39	0.00	25727.39
11292	2023.02.16 16:03	t/p	5663	0.01	25184.43	0.00	25184.43	5.00	14468.98
11293	2023.02.16 16:03	buy	5732	0.01	25229.04	0.00	25729.04
11294	2023.02.16 16:03	t/p	5442	0.01	25185.48	0.00	25185.48	5.00	14473.98
11295	2023.02.16 16:03	buy	5733	0.01	25230.70	0.00	25730.70
11296	2023.02.16 16:03	t/p	5443	0.01	25186.74	0.00	25186.74	5.00	14478.98
11297	2023.02.16 16:03	buy	5734	0.01	25232.36	0.00	25732.36
11298	2023.02.16 16:03	t/p	5444	0.01	25188.00	0.00	25188.00	5.00	14483.98
11299	2023.02.16 16:03	t/p	5445	0.01	25189.26	0.00	25189.26	5.00	14488.98
11300	2023.02.16 16:03	buy	5735	0.01	25234.01	0.00	25734.01
11301	2023.02.16 16:03	t/p	5446	0.01	25190.53	0.00	25190.53	5.00	14493.98
11302	2023.02.16 16:03	buy	5736	0.01	25235.67	0.00	25735.67
11303	2023.02.16 16:03	t/p	5664	0.01	25192.01	0.00	25192.01	5.00	14498.98
11304	2023.02.16 16:03	buy	5737	0.01	25237.33	0.00	25737.33
11305	2023.02.16 16:03	t/p	5447	0.01	25193.05	0.00	25193.05	5.00	14503.98
11306	2023.02.16 16:03	t/p	5448	0.01	25194.31	0.00	25194.31	5.00	14508.98
11307	2023.02.16 16:03	buy	5738	0.01	25238.98	0.00	25738.98
11308	2023.02.16 16:03	t/p	5449	0.01	25195.58	0.00	25195.58	5.00	14513.98
11309	2023.02.16 16:03	buy	5739	0.01	25240.64	0.00	25740.64
11310	2023.02.16 16:03	t/p	5450	0.01	25196.84	0.00	25196.84	5.00	14518.98
11311	2023.02.16 16:03	buy	5740	0.01	25242.29	0.00	25742.29
11312	2023.02.16 16:03	t/p	5451	0.01	25198.10	0.00	25198.10	5.00	14523.98
11313	2023.02.16 16:03	t/p	5452	0.01	25199.36	0.00	25199.36	5.00	14528.98
11314	2023.02.16 16:03	buy	5741	0.01	25243.95	0.00	25743.95
11315	2023.02.16 16:03	t/p	5453	0.01	25200.63	0.00	25200.63	5.00	14533.98
11316	2023.02.16 16:03	buy	5742	0.01	25245.61	0.00	25745.61
11317	2023.02.16 16:03	t/p	5454	0.01	25201.89	0.00	25201.89	5.00	14538.98
11318	2023.02.16 16:03	buy	5743	0.01	25247.26	0.00	25747.26
11319	2023.02.16 16:03	t/p	5455	0.01	25203.15	0.00	25203.15	5.00	14543.98
11320	2023.02.16 16:03	t/p	5456	0.01	25204.41	0.00	25204.41	5.00	14548.98
11321	2023.02.16 16:03	buy	5744	0.01	25248.92	0.00	25748.92
11322	2023.02.16 16:03	t/p	5457	0.01	25205.67	0.00	25205.67	5.00	14553.98
11323	2023.02.16 16:03	buy	5745	0.01	25250.58	0.00	25750.58
11324	2023.02.16 16:03	t/p	5458	0.01	25206.94	0.00	25206.94	5.00	14558.98
11325	2023.02.16 16:03	buy	5746	0.01	25252.23	0.00	25752.23
11326	2023.02.16 16:03	t/p	5459	0.01	25208.20	0.00	25208.20	5.00	14563.98
11327	2023.02.16 16:03	buy	5747	0.01	25253.89	0.00	25753.89
11328	2023.02.16 16:03	t/p	5460	0.01	25209.46	0.00	25209.46	5.00	14568.98
11329	2023.02.16 16:03	t/p	5461	0.01	25210.72	0.00	25210.72	5.00	14573.98
11330	2023.02.16 16:03	buy	5748	0.01	25255.54	0.00	25755.54
11331	2023.02.16 16:03	t/p	5462	0.01	25211.99	0.00	25211.99	5.00	14578.98
11332	2023.02.16 16:03	buy	5749	0.01	25257.20	0.00	25757.20
11333	2023.02.16 16:04	buy	5750	0.01	25115.87	0.00	25615.87
11334	2023.02.16 16:04	buy	5751	0.01	25114.22	0.00	25614.22
11335	2023.02.16 16:04	buy	5752	0.01	25112.58	0.00	25612.58
11336	2023.02.16 16:04	buy	5753	0.01	25110.94	0.00	25610.94
11337	2023.02.16 16:04	buy	5754	0.01	25109.29	0.00	25609.29
11338	2023.02.16 16:04	buy	5755	0.01	25107.65	0.00	25607.65
11339	2023.02.16 16:04	buy	5756	0.01	25106.01	0.00	25606.01
11340	2023.02.16 16:04	buy	5757	0.01	25104.36	0.00	25604.36
11341	2023.02.16 16:04	buy	5758	0.01	25102.72	0.00	25602.72
11342	2023.02.16 16:04	buy	5759	0.01	25101.08	0.00	25601.08
11343	2023.02.16 16:04	buy	5760	0.01	25099.43	0.00	25599.43
11344	2023.02.16 16:04	buy	5761	0.01	25097.79	0.00	25597.79
11345	2023.02.16 16:04	buy	5762	0.01	25096.15	0.00	25596.15
11346	2023.02.16 16:04	buy	5763	0.01	25094.50	0.00	25594.50
11347	2023.02.16 16:04	buy	5764	0.01	25092.86	0.00	25592.86
11348	2023.02.16 16:04	buy	5765	0.01	25091.22	0.00	25591.22
11349	2023.02.16 16:04	buy	5766	0.01	25089.57	0.00	25589.57
11350	2023.02.16 16:04	buy	5767	0.01	25087.93	0.00	25587.93
11351	2023.02.16 16:04	buy	5768	0.01	25086.29	0.00	25586.29
11352	2023.02.16 16:04	buy	5769	0.01	25084.64	0.00	25584.64
11353	2023.02.16 16:04	buy	5770	0.01	25083.00	0.00	25583.00
11354	2023.02.16 16:04	buy	5771	0.01	25081.36	0.00	25581.36
11355	2023.02.16 16:04	buy	5772	0.01	25079.71	0.00	25579.71
11356	2023.02.16 16:04	buy	5773	0.01	25078.07	0.00	25578.07
11357	2023.02.16 16:04	buy	5774	0.01	25076.43	0.00	25576.43
11358	2023.02.16 16:04	buy	5775	0.01	25074.78	0.00	25574.78
11359	2023.02.16 16:04	buy	5776	0.01	25073.14	0.00	25573.14
11360	2023.02.16 16:04	buy	5777	0.01	25071.50	0.00	25571.50
11361	2023.02.16 16:04	buy	5778	0.01	25069.85	0.00	25569.85
11362	2023.02.16 16:04	buy	5779	0.01	25068.21	0.00	25568.21
11363	2023.02.16 16:04	buy	5780	0.01	25066.56	0.00	25566.56
11364	2023.02.16 16:04	buy	5781	0.01	25064.92	0.00	25564.92
11365	2023.02.16 16:04	buy	5782	0.01	25063.28	0.00	25563.28
11366	2023.02.16 16:04	buy	5783	0.01	25061.63	0.00	25561.63
11367	2023.02.20 20:09	close	5665	0.01	24765.91	0.00	25248.13	0.18	14579.16
11368	2023.02.20 20:09	close	5503	0.01	24765.91	0.00	25264.43	0.02	14579.18
11369	2023.02.20 20:09	close	5502	0.01	24765.91	0.00	25263.41	0.03	14579.21
11370	2023.02.20 20:09	close	5501	0.01	24765.91	0.00	25262.39	0.04	14579.25
11371	2023.02.20 20:09	close	5500	0.01	24765.91	0.00	25260.36	0.06	14579.31
11372	2023.02.20 20:09	close	5499	0.01	24765.91	0.00	25259.34	0.07	14579.38
11373	2023.02.20 20:09	close	5498	0.01	24765.91	0.00	25258.32	0.08	14579.46
11374	2023.02.20 20:09	close	5497	0.01	24765.91	0.00	25257.30	0.09	14579.55
11375	2023.02.20 20:09	close	5496	0.01	24765.91	0.00	25256.28	0.10	14579.65
11376	2023.02.20 20:09	close	5495	0.01	24765.91	0.00	25255.26	0.11	14579.76
11377	2023.02.20 20:09	close	5494	0.01	24765.91	0.00	25253.23	0.13	14579.89
11378	2023.02.20 20:09	close	5493	0.01	24765.91	0.00	25252.21	0.14	14580.03
11379	2023.02.20 20:09	close	5492	0.01	24765.91	0.00	25251.19	0.15	14580.18
11380	2023.02.20 20:09	close	5491	0.01	24765.91	0.00	25250.17	0.16	14580.34
11381	2023.02.20 20:09	close	5490	0.01	24765.91	0.00	25249.15	0.17	14580.51
11382	2023.02.20 20:09	close	5489	0.01	24765.91	0.00	25247.12	0.19	14580.70
11383	2023.02.20 20:09	close	5488	0.01	24765.91	0.00	25246.10	0.20	14580.90
11384	2023.02.20 20:09	close	5487	0.01	24765.91	0.00	25245.08	0.21	14581.11
11385	2023.02.20 20:09	close	5486	0.01	24765.91	0.00	25244.06	0.22	14581.33
11386	2023.02.20 20:09	close	5485	0.01	24765.91	0.00	25239.99	0.26	14581.59
11387	2023.02.20 20:09	close	5484	0.01	24765.91	0.00	25242.28	0.24	14581.83
11388	2023.02.20 20:09	close	5483	0.01	24765.91	0.00	25241.02	0.25	14582.08
11389	2023.02.20 20:09	close	5482	0.01	24765.91	0.00	25238.49	0.28	14582.36
11390	2023.02.20 20:09	close	5481	0.01	24765.91	0.00	25237.23	0.29	14582.65
11391	2023.02.20 20:09	close	5480	0.01	24765.91	0.00	25235.97	0.30	14582.95
11392	2023.02.20 20:09	close	5479	0.01	24765.91	0.00	25234.71	0.31	14583.26
11393	2023.02.20 20:09	close	5478	0.01	24765.91	0.00	25233.44	0.33	14583.59
11394	2023.02.20 20:09	close	5477	0.01	24765.91	0.00	25232.18	0.34	14583.93
11395	2023.02.20 20:09	close	5476	0.01	24765.91	0.00	25230.92	0.35	14584.28
11396	2023.02.20 20:09	close	5475	0.01	24765.91	0.00	25229.66	0.36	14584.64
11397	2023.02.20 20:09	close	5474	0.01	24765.91	0.00	25228.40	0.38	14585.02
11398	2023.02.20 20:09	close	5473	0.01	24765.91	0.00	25227.13	0.39	14585.41
11399	2023.02.20 20:09	close	5472	0.01	24765.91	0.00	25224.61	0.41	14585.82
11400	2023.02.20 20:09	close	5471	0.01	24765.91	0.00	25223.35	0.43	14586.25
11401	2023.02.20 20:09	close	5470	0.01	24765.91	0.00	25222.08	0.44	14586.69
11402	2023.02.20 20:09	close	5469	0.01	24765.91	0.00	25220.82	0.45	14587.14
11403	2023.02.20 20:09	close	5468	0.01	24765.91	0.00	25219.56	0.46	14587.60
11404	2023.02.20 20:09	close	5467	0.01	24765.91	0.00	25218.30	0.48	14588.08
11405	2023.02.20 20:09	close	5466	0.01	24765.91	0.00	25217.03	0.49	14588.57
11406	2023.02.20 20:09	close	5465	0.01	24765.91	0.00	25215.77	0.50	14589.07
11407	2023.02.20 20:09	close	5464	0.01	24765.91	0.00	25214.51	0.51	14589.58
11408	2023.02.20 20:09	close	5463	0.01	24765.91	0.00	25213.25	0.53	14590.11
11409	2023.02.20 20:10	buy	5784	0.01	24814.45	0.00	25314.45
11410	2023.02.20 20:10	buy	5785	0.01	24815.46	0.00	25315.46
11411	2023.02.20 20:10	buy	5786	0.01	24816.46	0.00	25316.46
11412	2023.02.20 20:10	buy	5787	0.01	24817.46	0.00	25317.46
11413	2023.02.20 20:10	buy	5788	0.01	24818.47	0.00	25318.47
11414	2023.02.20 20:10	buy	5789	0.01	24819.47	0.00	25319.47
11415	2023.02.20 20:10	buy	5790	0.01	24820.47	0.00	25320.47
11416	2023.02.20 20:10	buy	5791	0.01	24821.48	0.00	25321.48
11417	2023.02.20 20:10	buy	5792	0.01	24822.48	0.00	25322.48
11418	2023.02.20 20:11	buy	5793	0.01	24823.48	0.00	25323.48
11419	2023.02.20 20:11	buy	5794	0.01	24824.49	0.00	25324.49
11420	2023.02.20 20:11	buy	5795	0.01	24825.49	0.00	25325.49
11421	2023.02.20 20:12	buy	5796	0.01	24826.71	0.00	25326.71
11422	2023.02.20 20:13	buy	5797	0.01	24827.92	0.00	25327.92
11423	2023.02.20 20:13	buy	5798	0.01	24829.14	0.00	25329.14
11424	2023.02.20 20:13	buy	5799	0.01	24830.36	0.00	25330.36
11425	2023.02.20 20:13	buy	5800	0.01	24831.58	0.00	25331.58
11426	2023.02.20 20:13	buy	5801	0.01	24832.80	0.00	25332.80
11427	2023.02.20 20:13	buy	5802	0.01	24834.02	0.00	25334.02
11428	2023.02.20 20:13	buy	5803	0.01	24835.24	0.00	25335.24
11429	2023.02.20 20:13	buy	5804	0.01	24836.46	0.00	25336.46
11430	2023.02.20 20:13	buy	5805	0.01	24837.67	0.00	25337.67
11431	2023.02.20 20:13	buy	5806	0.01	24838.89	0.00	25338.89
11432	2023.02.20 20:13	buy	5807	0.01	24840.11	0.00	25340.11
11433	2023.02.20 20:13	buy	5808	0.01	24841.33	0.00	25341.33
11434	2023.02.20 20:23	buy	5809	0.01	24812.29	0.00	25312.29
11435	2023.02.20 20:24	buy	5810	0.01	24806.21	0.00	25306.21
11436	2023.02.20 20:27	buy	5811	0.01	24799.06	0.00	25299.06
11437	2023.02.20 20:45	buy	5812	0.01	24786.83	0.00	25286.83
11438	2023.02.20 20:46	buy	5813	0.01	24780.74	0.00	25280.74
11439	2023.02.20 21:00	close	5504	0.01	24766.51	0.00	25265.45	0.02	14590.13
11440	2023.02.20 21:00	close	5505	0.01	24767.48	0.00	25266.47	0.01	14590.14
11441	2023.02.20 21:00	close	5506	0.01	24769.54	0.00	25268.51	0.01	14590.15
11442	2023.02.20 21:00	close	5507	0.01	24770.64	0.00	25269.52	0.01	14590.16
11443	2023.02.20 21:00	close	5508	0.01	24771.61	0.00	25270.54	0.01	14590.17
11444	2023.02.20 21:00	close	5509	0.01	24772.58	0.00	25271.56	0.01	14590.18
11445	2023.02.20 21:01	close	5510	0.01	24773.67	0.00	25272.58	0.01	14590.19
11446	2023.02.20 21:03	close	5511	0.01	24775.66	0.00	25274.62	0.01	14590.20
11447	2023.02.20 21:03	close	5512	0.01	24776.73	0.00	25275.64	0.01	14590.21
11448	2023.02.20 21:03	close	5513	0.01	24777.67	0.00	25276.65	0.01	14590.22
11449	2023.02.20 21:03	close	5514	0.01	24778.74	0.00	25277.67	0.01	14590.23
11450	2023.02.20 21:08	buy	5814	0.01	24792.96	0.00	25292.96
11451	2023.02.20 21:09	buy	5815	0.01	24777.41	0.00	25277.41
11452	2023.02.20 21:09	buy	5816	0.01	24776.40	0.00	25276.40
11453	2023.02.20 21:09	buy	5817	0.01	24775.40	0.00	25275.40
11454	2023.02.20 21:09	buy	5818	0.01	24774.39	0.00	25274.39
11455	2023.02.20 21:09	buy	5819	0.01	24773.38	0.00	25273.38
11456	2023.02.20 21:09	buy	5820	0.01	24772.38	0.00	25272.38
11457	2023.02.20 21:09	buy	5821	0.01	24771.37	0.00	25271.37
11458	2023.02.20 21:09	buy	5822	0.01	24770.37	0.00	25270.37
11459	2023.02.20 21:09	buy	5823	0.01	24769.36	0.00	25269.36
11460	2023.02.20 21:24	close	5823	0.01	24770.38	0.00	25269.36	0.01	14590.24
11461	2023.02.20 21:24	close	5822	0.01	24771.38	0.00	25270.37	0.01	14590.25
11462	2023.02.20 21:24	close	5821	0.01	24772.38	0.00	25271.37	0.01	14590.26
11463	2023.02.20 21:24	close	5820	0.01	24773.38	0.00	25272.38	0.01	14590.27
11464	2023.02.20 21:31	buy	5824	0.01	24772.38	0.00	25272.38
11465	2023.02.20 21:31	buy	5825	0.01	24771.22	0.00	25271.22
11466	2023.02.20 21:31	buy	5826	0.01	24770.06	0.00	25270.06
11467	2023.02.20 21:33	buy	5827	0.01	24769.00	0.00	25269.00
11468	2023.02.20 21:33	buy	5828	0.01	24767.86	0.00	25267.86
11469	2023.02.20 21:33	buy	5829	0.01	24766.71	0.00	25266.71
11470	2023.02.20 21:33	buy	5830	0.01	24765.56	0.00	25265.56
11471	2023.02.20 21:33	buy	5831	0.01	24764.42	0.00	25264.42
11472	2023.02.20 21:33	buy	5832	0.01	24763.27	0.00	25263.27
11473	2023.02.20 21:37	close	5832	0.01	24764.39	0.00	25263.27	0.01	14590.28
11474	2023.02.20 21:37	close	5831	0.01	24765.52	0.00	25264.42	0.02	14590.30
11475	2023.02.20 21:37	close	5830	0.01	24766.65	0.00	25265.56	0.01	14590.31
11476	2023.02.20 21:37	close	5829	0.01	24767.78	0.00	25266.71	0.01	14590.32
11477	2023.02.20 21:37	close	5828	0.01	24768.91	0.00	25267.86	0.01	14590.33
11478	2023.02.20 21:37	close	5827	0.01	24770.04	0.00	25269.00	0.01	14590.34
11479	2023.02.20 21:37	close	5826	0.01	24771.17	0.00	25270.06	0.01	14590.35
11480	2023.02.20 21:37	close	5825	0.01	24772.30	0.00	25271.22	0.01	14590.36
11481	2023.02.20 21:37	close	5824	0.01	24773.43	0.00	25272.38	0.01	14590.37
11482	2023.02.20 21:37	close	5819	0.01	24774.56	0.00	25273.38	0.02	14590.39
11483	2023.02.20 21:39	close	5818	0.01	24775.41	0.00	25274.39	0.01	14590.40
11484	2023.02.20 21:39	close	5817	0.01	24776.55	0.00	25275.40	0.02	14590.42
11485	2023.02.20 21:39	close	5816	0.01	24777.69	0.00	25276.40	0.02	14590.44
11486	2023.02.20 21:39	close	5815	0.01	24778.46	0.00	25277.41	0.01	14590.45
11487	2023.02.20 21:39	close	5515	0.01	24779.98	0.00	25278.69	0.01	14590.46
11488	2023.02.20 21:39	close	5516	0.01	24780.74	0.00	25279.71	0.01	14590.47
11489	2023.02.20 21:39	close	5813	0.01	24781.89	0.00	25280.74	0.01	14590.48
11490	2023.02.20 21:39	close	5517	0.01	24783.03	0.00	25281.75	0.01	14590.49
11491	2023.02.20 21:39	close	5518	0.01	24783.79	0.00	25282.77	0.01	14590.50
11492	2023.02.20 21:39	close	5519	0.01	24784.94	0.00	25283.78	0.01	14590.51
11493	2023.02.20 21:39	close	5520	0.01	24786.08	0.00	25284.80	0.01	14590.52
11494	2023.02.20 21:54	buy	5833	0.01	24784.61	0.00	25284.61
11495	2023.02.20 21:54	buy	5834	0.01	24783.34	0.00	25283.34
11496	2023.02.20 21:54	buy	5835	0.01	24782.08	0.00	25282.08
11497	2023.02.20 21:54	buy	5836	0.01	24780.82	0.00	25280.82
11498	2023.02.20 21:54	buy	5837	0.01	24779.56	0.00	25279.56
11499	2023.02.20 21:54	buy	5838	0.01	24778.29	0.00	25278.29
11500	2023.02.20 21:54	buy	5839	0.01	24777.03	0.00	25277.03
11501	2023.02.20 21:54	buy	5840	0.01	24775.77	0.00	25275.77
11502	2023.02.20 21:54	buy	5841	0.01	24774.50	0.00	25274.50
11503	2023.02.20 21:54	buy	5842	0.01	24773.24	0.00	25273.24
11504	2023.02.20 22:00	buy	5843	0.01	24772.19	0.00	25272.19
11505	2023.02.20 22:00	buy	5844	0.01	24771.05	0.00	25271.05
11506	2023.02.20 22:00	buy	5845	0.01	24769.90	0.00	25269.90
11507	2023.02.20 22:00	buy	5846	0.01	24768.76	0.00	25268.76
11508	2023.02.20 22:01	buy	5847	0.01	24767.61	0.00	25267.61
11509	2023.02.20 22:01	buy	5848	0.01	24766.47	0.00	25266.47
11510	2023.02.20 22:01	buy	5849	0.01	24765.33	0.00	25265.33
11511	2023.02.20 22:03	buy	5850	0.01	24764.33	0.00	25264.33
11512	2023.02.20 22:03	buy	5851	0.01	24763.33	0.00	25263.33
11513	2023.02.20 22:03	buy	5852	0.01	24762.33	0.00	25262.33
11514	2023.02.20 22:19	buy	5853	0.01	24760.83	0.00	25260.83
11515	2023.02.20 22:19	buy	5854	0.01	24759.74	0.00	25259.74
11516	2023.02.20 22:19	buy	5855	0.01	24758.66	0.00	25258.66
11517	2023.02.20 22:19	buy	5856	0.01	24757.57	0.00	25257.57
11518	2023.02.20 22:19	buy	5857	0.01	24756.49	0.00	25256.49
11519	2023.02.20 22:19	buy	5858	0.01	24755.40	0.00	25255.40
11520	2023.02.20 22:19	buy	5859	0.01	24754.31	0.00	25254.31
11521	2023.02.20 22:19	buy	5860	0.01	24753.23	0.00	25253.23
11522	2023.02.20 22:19	buy	5861	0.01	24752.14	0.00	25252.14
11523	2023.02.20 23:12	close	5861	0.01	24774.40	0.00	25252.14	0.22	14590.74
11524	2023.02.20 23:12	close	5860	0.01	24774.40	0.00	25253.23	0.21	14590.95
11525	2023.02.20 23:12	close	5859	0.01	24774.40	0.00	25254.31	0.20	14591.15
11526	2023.02.20 23:12	close	5858	0.01	24774.40	0.00	25255.40	0.19	14591.34
11527	2023.02.20 23:12	close	5857	0.01	24774.40	0.00	25256.49	0.18	14591.52
11528	2023.02.20 23:12	close	5856	0.01	24774.40	0.00	25257.57	0.16	14591.68
11529	2023.02.20 23:12	close	5855	0.01	24774.40	0.00	25258.66	0.15	14591.83
11530	2023.02.20 23:12	close	5854	0.01	24774.40	0.00	25259.74	0.14	14591.97
11531	2023.02.20 23:12	close	5853	0.01	24774.40	0.00	25260.83	0.13	14592.10
11532	2023.02.20 23:12	close	5852	0.01	24774.40	0.00	25262.33	0.12	14592.22
11533	2023.02.20 23:12	close	5851	0.01	24774.40	0.00	25263.33	0.11	14592.33
11534	2023.02.20 23:12	close	5850	0.01	24774.40	0.00	25264.33	0.10	14592.43
11535	2023.02.20 23:12	close	5849	0.01	24774.40	0.00	25265.33	0.09	14592.52
11536	2023.02.20 23:12	close	5848	0.01	24774.40	0.00	25266.47	0.08	14592.60
11537	2023.02.20 23:12	close	5847	0.01	24774.40	0.00	25267.61	0.06	14592.66
11538	2023.02.20 23:12	close	5846	0.01	24774.40	0.00	25268.76	0.05	14592.71
11539	2023.02.20 23:12	close	5845	0.01	24774.40	0.00	25269.90	0.04	14592.75
11540	2023.02.20 23:12	close	5844	0.01	24774.40	0.00	25271.05	0.03	14592.78
11541	2023.02.20 23:12	close	5843	0.01	24774.40	0.00	25272.19	0.02	14592.80
11542	2023.02.20 23:12	close	5842	0.01	24774.40	0.00	25273.24	0.01	14592.81
11543	2023.02.20 23:12	close	5841	0.01	24775.75	0.00	25274.50	0.01	14592.82
11544	2023.02.20 23:12	close	5840	0.01	24777.10	0.00	25275.77	0.01	14592.83
11545	2023.02.20 23:12	close	5839	0.01	24778.44	0.00	25277.03	0.01	14592.84
11546	2023.02.20 23:12	close	5838	0.01	24779.34	0.00	25278.29	0.01	14592.85
11547	2023.02.20 23:12	close	5837	0.01	24780.69	0.00	25279.56	0.01	14592.86
11548	2023.02.20 23:12	close	5836	0.01	24782.03	0.00	25280.82	0.01	14592.87
11549	2023.02.20 23:13	close	5835	0.01	24783.38	0.00	25282.08	0.01	14592.88
11550	2023.02.20 23:13	close	5834	0.01	24784.73	0.00	25283.34	0.02	14592.90
11551	2023.02.20 23:13	close	5833	0.01	24785.62	0.00	25284.61	0.01	14592.91
11552	2023.02.20 23:13	close	5521	0.01	24786.97	0.00	25285.82	0.01	14592.92
11553	2023.02.20 23:13	close	5812	0.01	24787.87	0.00	25286.83	0.01	14592.93
11554	2023.02.20 23:13	close	5522	0.01	24789.22	0.00	25287.86	0.01	14592.94
11555	2023.02.20 23:13	close	5523	0.01	24790.11	0.00	25288.88	0.01	14592.95
11556	2023.02.20 23:13	close	5524	0.01	24791.01	0.00	25289.90	0.01	14592.96
11557	2023.02.20 23:15	close	5525	0.01	24792.69	0.00	25290.91	0.02	14592.98
11558	2023.02.20 23:18	close	5526	0.01	24793.04	0.00	25291.93	0.01	14592.99
11559	2023.02.20 23:24	buy	5862	0.01	24791.87	0.00	25291.87
11560	2023.02.20 23:24	buy	5863	0.01	24790.83	0.00	25290.83
11561	2023.02.20 23:24	buy	5864	0.01	24789.79	0.00	25289.79
11562	2023.02.20 23:24	buy	5865	0.01	24788.75	0.00	25288.75
11563	2023.02.20 23:24	buy	5866	0.01	24787.71	0.00	25287.71
11564	2023.02.20 23:24	buy	5867	0.01	24786.67	0.00	25286.67
11565	2023.02.20 23:24	buy	5868	0.01	24785.63	0.00	25285.63
11566	2023.02.20 23:24	buy	5869	0.01	24784.59	0.00	25284.59
11567	2023.02.20 23:24	buy	5870	0.01	24783.55	0.00	25283.55
11568	2023.02.20 23:24	buy	5871	0.01	24782.51	0.00	25282.51
11569	2023.02.20 23:24	buy	5872	0.01	24781.47	0.00	25281.47
11570	2023.02.20 23:39	buy	5873	0.01	24780.47	0.00	25280.47
11571	2023.02.20 23:39	buy	5874	0.01	24779.35	0.00	25279.35
11572	2023.02.20 23:39	buy	5875	0.01	24778.23	0.00	25278.23
11573	2023.02.20 23:39	buy	5876	0.01	24777.11	0.00	25277.11
11574	2023.02.20 23:39	buy	5877	0.01	24775.98	0.00	25275.98
11575	2023.02.20 23:39	buy	5878	0.01	24774.86	0.00	25274.86
11576	2023.02.20 23:39	buy	5879	0.01	24773.74	0.00	25273.74
11577	2023.02.20 23:39	buy	5880	0.01	24772.62	0.00	25272.62
11578	2023.02.20 23:39	buy	5881	0.01	24771.50	0.00	25271.50
11579	2023.02.20 23:49	close	5881	0.01	24774.12	0.00	25271.50	0.02	14593.01
11580	2023.02.20 23:49	close	5880	0.01	24774.12	0.00	25272.62	0.01	14593.02
11581	2023.02.20 23:49	close	5879	0.01	24775.00	0.00	25273.74	0.01	14593.03
11582	2023.02.20 23:49	close	5878	0.01	24775.88	0.00	25274.86	0.01	14593.04
11583	2023.02.20 23:49	close	5877	0.01	24777.19	0.00	25275.98	0.01	14593.05
11584	2023.02.20 23:49	close	5876	0.01	24778.51	0.00	25277.11	0.02	14593.07
11585	2023.02.20 23:49	close	5875	0.01	24779.39	0.00	25278.23	0.01	14593.08
11586	2023.02.20 23:51	close	5874	0.01	24780.61	0.00	25279.35	0.02	14593.10
11587	2023.02.20 23:51	close	5873	0.01	24781.65	0.00	25280.47	0.02	14593.12
11588	2023.02.20 23:51	close	5872	0.01	24782.69	0.00	25281.47	0.02	14593.14
11589	2023.02.20 23:51	close	5871	0.01	24783.73	0.00	25282.51	0.01	14593.15
11590	2023.02.20 23:51	close	5870	0.01	24784.77	0.00	25283.55	0.01	14593.16
11591	2023.02.20 23:51	close	5869	0.01	24785.81	0.00	25284.59	0.01	14593.17
11592	2023.02.20 23:51	close	5868	0.01	24786.85	0.00	25285.63	0.01	14593.18
11593	2023.02.20 23:51	close	5867	0.01	24787.88	0.00	25286.67	0.01	14593.19
11594	2023.02.20 23:51	close	5866	0.01	24788.92	0.00	25287.71	0.01	14593.20
11595	2023.02.20 23:52	close	5865	0.01	24789.96	0.00	25288.75	0.01	14593.21
11596	2023.02.20 23:52	close	5864	0.01	24791.00	0.00	25289.79	0.01	14593.22
11597	2023.02.20 23:52	close	5863	0.01	24792.04	0.00	25290.83	0.01	14593.23
11598	2023.02.20 23:52	close	5862	0.01	24793.08	0.00	25291.87	0.01	14593.24
11599	2023.02.20 23:52	close	5814	0.01	24794.12	0.00	25292.96	0.01	14593.25
11600	2023.02.20 23:52	close	5527	0.01	24795.16	0.00	25293.97	0.01	14593.26
11601	2023.02.20 23:52	close	5528	0.01	24796.20	0.00	25294.99	0.01	14593.27
11602	2023.02.20 23:52	close	5529	0.01	24797.24	0.00	25296.01	0.01	14593.28
11603	2023.02.20 23:52	buy	5882	0.01	24842.37	0.00	25342.37
11604	2023.02.20 23:52	close	5530	0.01	24798.28	0.00	25297.03	0.01	14593.29
11605	2023.02.20 23:52	buy	5883	0.01	24843.41	0.00	25343.41
11606	2023.02.20 23:52	close	5531	0.01	24799.32	0.00	25298.04	0.01	14593.30
11607	2023.02.20 23:52	buy	5884	0.01	24844.45	0.00	25344.45
11608	2023.02.20 23:54	close	5811	0.01	24800.10	0.00	25299.06	0.01	14593.31
11609	2023.02.20 23:54	close	5532	0.01	24801.15	0.00	25300.08	0.01	14593.32
11610	2023.02.20 23:54	buy	5885	0.01	24845.59	0.00	25345.59
11611	2023.02.20 23:54	close	5533	0.01	24802.21	0.00	25301.10	0.01	14593.33
11612	2023.02.20 23:54	buy	5886	0.01	24846.65	0.00	25346.65
11613	2023.02.20 23:54	close	5534	0.01	24803.26	0.00	25302.12	0.01	14593.34
11614	2023.02.20 23:54	buy	5887	0.01	24847.70	0.00	25347.70
11615	2023.02.20 23:54	close	5535	0.01	24804.31	0.00	25303.14	0.01	14593.35
11616	2023.02.20 23:54	buy	5888	0.01	24848.75	0.00	25348.75
11617	2023.02.20 23:54	close	5536	0.01	24805.37	0.00	25304.16	0.01	14593.36
11618	2023.02.20 23:54	buy	5889	0.01	24849.81	0.00	25349.81
11619	2023.02.20 23:54	close	5537	0.01	24806.42	0.00	25305.17	0.01	14593.37
11620	2023.02.20 23:54	buy	5890	0.01	24850.86	0.00	25350.86
11621	2023.02.20 23:54	close	5810	0.01	24807.47	0.00	25306.21	0.01	14593.38
11622	2023.02.20 23:54	buy	5891	0.01	24851.91	0.00	25351.91
11623	2023.02.20 23:54	close	5538	0.01	24808.53	0.00	25307.21	0.02	14593.40
11624	2023.02.20 23:54	buy	5892	0.01	24852.97	0.00	25352.97
11625	2023.02.20 23:54	close	5539	0.01	24809.58	0.00	25308.23	0.02	14593.42
11626	2023.02.20 23:54	buy	5893	0.01	24854.02	0.00	25354.02
11627	2023.02.20 23:54	close	5540	0.01	24810.28	0.00	25309.25	0.01	14593.43
11628	2023.02.20 23:54	buy	5894	0.01	24855.07	0.00	25355.07
11629	2023.02.20 23:54	close	5541	0.01	24811.33	0.00	25310.27	0.01	14593.44
11630	2023.02.20 23:54	buy	5895	0.01	24856.13	0.00	25356.13
11631	2023.02.20 23:54	close	5542	0.01	24812.39	0.00	25311.29	0.01	14593.45
11632	2023.02.20 23:54	buy	5896	0.01	24857.18	0.00	25357.18
11633	2023.02.20 23:54	close	5809	0.01	24813.44	0.00	25312.29	0.01	14593.46
11634	2023.02.20 23:54	buy	5897	0.01	24858.23	0.00	25358.23
11635	2023.02.20 23:54	close	5543	0.01	24814.49	0.00	25313.32	0.01	14593.47
11636	2023.02.20 23:54	buy	5898	0.01	24859.29	0.00	25359.29
11637	2023.02.20 23:54	close	5784	0.01	24815.55	0.00	25314.45	0.02	14593.49
11638	2023.02.20 23:54	buy	5899	0.01	24860.34	0.00	25360.34
11639	2023.02.20 23:54	close	5785	0.01	24816.60	0.00	25315.46	0.02	14593.51
11640	2023.02.20 23:54	buy	5900	0.01	24861.39	0.00	25361.39
11641	2023.02.20 23:54	close	5786	0.01	24817.65	0.00	25316.46	0.02	14593.53
11642	2023.02.20 23:54	buy	5901	0.01	24862.44	0.00	25362.44
11643	2023.02.20 23:54	close	5787	0.01	24818.71	0.00	25317.46	0.02	14593.55
11644	2023.02.20 23:54	buy	5902	0.01	24863.50	0.00	25363.50
11645	2023.02.20 23:55	close	5788	0.01	24819.76	0.00	25318.47	0.02	14593.57
11646	2023.02.21 00:03	buy	5903	0.01	24864.62	0.00	25364.62
11647	2023.02.21 00:09	buy	5904	0.01	24818.41	0.00	25318.41
11648	2023.02.21 00:09	buy	5905	0.01	24817.38	0.00	25317.38
11649	2023.02.21 00:09	buy	5906	0.01	24816.34	0.00	25316.34
11650	2023.02.21 00:09	buy	5907	0.01	24815.31	0.00	25315.31
11651	2023.02.21 00:09	buy	5908	0.01	24814.27	0.00	25314.27
11652	2023.02.21 00:09	buy	5909	0.01	24813.24	0.00	25313.24
11653	2023.02.21 00:09	buy	5910	0.01	24812.20	0.00	25312.20
11654	2023.02.21 00:09	buy	5911	0.01	24811.17	0.00	25311.17
11655	2023.02.21 00:09	buy	5912	0.01	24810.13	0.00	25310.13
11656	2023.02.21 00:09	buy	5913	0.01	24809.10	0.00	25309.10
11657	2023.02.21 00:09	buy	5914	0.01	24808.06	0.00	25308.06
11658	2023.02.21 00:24	buy	5915	0.01	24807.06	0.00	25307.06
11659	2023.02.21 00:24	buy	5916	0.01	24805.96	0.00	25305.96
11660	2023.02.21 00:24	buy	5917	0.01	24804.86	0.00	25304.86
11661	2023.02.21 00:24	buy	5918	0.01	24803.76	0.00	25303.76
11662	2023.02.21 00:24	buy	5919	0.01	24802.66	0.00	25302.66
11663	2023.02.21 00:24	buy	5920	0.01	24801.56	0.00	25301.56
11664	2023.02.21 00:24	buy	5921	0.01	24800.46	0.00	25300.46
11665	2023.02.21 00:24	buy	5922	0.01	24799.35	0.00	25299.35
11666	2023.02.21 00:24	buy	5923	0.01	24798.25	0.00	25298.25
11667	2023.02.21 00:24	buy	5924	0.01	24797.15	0.00	25297.15
11668	2023.02.21 00:24	buy	5925	0.01	24796.05	0.00	25296.05
11669	2023.02.21 00:24	buy	5926	0.01	24794.95	0.00	25294.95
11670	2023.02.21 00:24	buy	5927	0.01	24793.85	0.00	25293.85
11671	2023.02.21 00:31	close	5927	0.01	24794.92	0.00	25293.85	0.01	14593.58
11672	2023.02.21 00:31	close	5926	0.01	24796.00	0.00	25294.95	0.01	14593.59
11673	2023.02.21 00:31	close	5925	0.01	24797.08	0.00	25296.05	0.01	14593.60
11674	2023.02.21 00:31	close	5924	0.01	24798.16	0.00	25297.15	0.01	14593.61
11675	2023.02.21 00:31	close	5923	0.01	24799.39	0.00	25298.25	0.01	14593.62
11676	2023.02.21 00:31	close	5922	0.01	24800.47	0.00	25299.35	0.01	14593.63
11677	2023.02.21 00:31	close	5921	0.01	24801.56	0.00	25300.46	0.02	14593.65
11678	2023.02.21 00:32	close	5920	0.01	24802.64	0.00	25301.56	0.01	14593.66
11679	2023.02.21 00:32	close	5919	0.01	24803.72	0.00	25302.66	0.01	14593.67
11680	2023.02.21 00:32	close	5918	0.01	24804.80	0.00	25303.76	0.01	14593.68
11681	2023.02.21 00:32	close	5917	0.01	24805.88	0.00	25304.86	0.01	14593.69
11682	2023.02.21 00:32	close	5916	0.01	24807.11	0.00	25305.96	0.01	14593.70
11683	2023.02.21 00:34	close	5915	0.01	24808.21	0.00	25307.06	0.01	14593.71
11684	2023.02.21 00:34	close	5914	0.01	24809.75	0.00	25308.06	0.02	14593.73
11685	2023.02.21 00:34	close	5913	0.01	24810.52	0.00	25309.10	0.02	14593.75
11686	2023.02.21 00:34	close	5912	0.01	24811.29	0.00	25310.13	0.01	14593.76
11687	2023.02.21 00:34	close	5911	0.01	24812.83	0.00	25311.17	0.02	14593.78
11688	2023.02.21 00:34	close	5910	0.01	24813.61	0.00	25312.20	0.02	14593.80
11689	2023.02.21 00:34	close	5909	0.01	24814.38	0.00	25313.24	0.01	14593.81
11690	2023.02.21 00:34	close	5908	0.01	24815.92	0.00	25314.27	0.02	14593.83
11691	2023.02.21 00:34	close	5907	0.01	24816.69	0.00	25315.31	0.02	14593.85
11692	2023.02.21 00:34	close	5906	0.01	24817.46	0.00	25316.34	0.01	14593.86
11693	2023.02.21 00:34	buy	5928	0.01	24865.75	0.00	25365.75
11694	2023.02.21 00:34	buy	5929	0.01	24867.29	0.00	25367.29
11695	2023.02.21 00:34	buy	5930	0.01	24868.83	0.00	25368.83
11696	2023.02.21 00:34	buy	5931	0.01	24870.37	0.00	25370.37
11697	2023.02.21 00:34	buy	5932	0.01	24871.91	0.00	25371.91
11698	2023.02.21 00:34	buy	5933	0.01	24873.45	0.00	25373.45
11699	2023.02.21 00:34	buy	5934	0.01	24874.99	0.00	25374.99
11700	2023.02.21 00:34	buy	5935	0.01	24876.53	0.00	25376.53
11701	2023.02.21 00:34	buy	5936	0.01	24878.08	0.00	25378.08
11702	2023.02.21 00:34	buy	5937	0.01	24879.62	0.00	25379.62
11703	2023.02.21 00:34	buy	5938	0.01	24881.16	0.00	25381.16
11704	2023.02.21 00:34	buy	5939	0.01	24882.70	0.00	25382.70
11705	2023.02.21 00:34	buy	5940	0.01	24884.24	0.00	25384.24
11706	2023.02.21 00:34	buy	5941	0.01	24885.78	0.00	25385.78
11707	2023.02.21 00:34	buy	5942	0.01	24887.32	0.00	25387.32
11708	2023.02.21 00:36	buy	5943	0.01	24888.86	0.00	25388.86
11709	2023.02.21 00:36	buy	5944	0.01	24890.10	0.00	25390.10
11710	2023.02.21 00:36	buy	5945	0.01	24891.33	0.00	25391.33
11711	2023.02.21 00:36	buy	5946	0.01	24892.56	0.00	25392.56
11712	2023.02.21 00:36	buy	5947	0.01	24893.80	0.00	25393.80
11713	2023.02.21 00:36	buy	5948	0.01	24895.03	0.00	25395.03
11714	2023.02.21 00:36	buy	5949	0.01	24896.27	0.00	25396.27
11715	2023.02.21 00:36	buy	5950	0.01	24897.50	0.00	25397.50
11716	2023.02.21 00:36	buy	5951	0.01	24898.73	0.00	25398.73
11717	2023.02.21 00:36	buy	5952	0.01	24899.97	0.00	25399.97
11718	2023.02.21 00:36	buy	5953	0.01	24901.20	0.00	25401.20
11719	2023.02.21 00:36	buy	5954	0.01	24902.43	0.00	25402.43
11720	2023.02.21 00:36	buy	5955	0.01	24903.67	0.00	25403.67
11721	2023.02.21 00:36	buy	5956	0.01	24904.90	0.00	25404.90
11722	2023.02.21 00:37	buy	5957	0.01	24906.13	0.00	25406.13
11723	2023.02.21 00:37	buy	5958	0.01	24907.37	0.00	25407.37
11724	2023.02.21 00:37	buy	5959	0.01	24908.60	0.00	25408.60
11725	2023.02.21 00:37	buy	5960	0.01	24909.84	0.00	25409.84
11726	2023.02.21 00:37	buy	5961	0.01	24911.07	0.00	25411.07
11727	2023.02.21 00:37	buy	5962	0.01	24912.30	0.00	25412.30
11728	2023.02.21 00:37	buy	5963	0.01	24913.54	0.00	25413.54
11729	2023.02.21 00:37	buy	5964	0.01	24914.77	0.00	25414.77
11730	2023.02.21 00:37	buy	5965	0.01	24916.00	0.00	25416.00
11731	2023.02.21 08:39	close	5905	0.01	24843.50	0.00	25317.38	0.27	14594.13
11732	2023.02.21 08:39	close	5904	0.01	24843.50	0.00	25318.41	0.26	14594.39
11733	2023.02.21 08:39	close	5882	0.01	24843.50	0.00	25342.37	0.02	14594.41
11734	2023.02.21 08:39	close	5808	0.01	24843.50	0.00	25341.33	0.03	14594.44
11735	2023.02.21 08:39	close	5807	0.01	24843.50	0.00	25340.11	0.04	14594.48
11736	2023.02.21 08:39	close	5806	0.01	24843.50	0.00	25338.89	0.05	14594.53
11737	2023.02.21 08:39	close	5805	0.01	24843.50	0.00	25337.67	0.06	14594.59
11738	2023.02.21 08:39	close	5804	0.01	24843.50	0.00	25336.46	0.08	14594.67
11739	2023.02.21 08:39	close	5803	0.01	24843.50	0.00	25335.24	0.09	14594.76
11740	2023.02.21 08:39	close	5802	0.01	24843.50	0.00	25334.02	0.10	14594.86
11741	2023.02.21 08:39	close	5801	0.01	24843.50	0.00	25332.80	0.11	14594.97
11742	2023.02.21 08:39	close	5800	0.01	24843.50	0.00	25331.58	0.12	14595.09
11743	2023.02.21 08:39	close	5799	0.01	24843.50	0.00	25330.36	0.14	14595.23
11744	2023.02.21 08:39	close	5798	0.01	24843.50	0.00	25329.14	0.15	14595.38
11745	2023.02.21 08:39	close	5797	0.01	24843.50	0.00	25327.92	0.16	14595.54
11746	2023.02.21 08:39	close	5796	0.01	24843.50	0.00	25326.71	0.17	14595.71
11747	2023.02.21 08:39	close	5795	0.01	24843.50	0.00	25325.49	0.19	14595.90
11748	2023.02.21 08:39	close	5794	0.01	24843.50	0.00	25324.49	0.20	14596.10
11749	2023.02.21 08:39	close	5793	0.01	24843.50	0.00	25323.48	0.21	14596.31
11750	2023.02.21 08:39	close	5792	0.01	24843.50	0.00	25322.48	0.22	14596.53
11751	2023.02.21 08:39	close	5791	0.01	24843.50	0.00	25321.48	0.23	14596.76
11752	2023.02.21 08:39	close	5790	0.01	24843.50	0.00	25320.47	0.24	14597.00
11753	2023.02.21 08:39	close	5789	0.01	24843.50	0.00	25319.47	0.25	14597.25
11754	2023.02.21 08:39	buy	5966	0.01	24841.98	0.00	25341.98
11755	2023.02.21 08:39	buy	5967	0.01	24840.70	0.00	25340.70
11756	2023.02.21 08:39	buy	5968	0.01	24839.43	0.00	25339.43
11757	2023.02.21 08:39	buy	5969	0.01	24838.15	0.00	25338.15
11758	2023.02.21 08:39	buy	5970	0.01	24836.87	0.00	25336.87
11759	2023.02.21 08:39	buy	5971	0.01	24835.60	0.00	25335.60
11760	2023.02.21 08:39	buy	5972	0.01	24834.32	0.00	25334.32
11761	2023.02.21 08:39	buy	5973	0.01	24833.04	0.00	25333.04
11762	2023.02.21 08:39	buy	5974	0.01	24831.76	0.00	25331.76
11763	2023.02.21 08:39	buy	5975	0.01	24830.49	0.00	25330.49
11764	2023.02.21 08:39	buy	5976	0.01	24829.21	0.00	25329.21
11765	2023.02.21 08:39	buy	5977	0.01	24827.93	0.00	25327.93
11766	2023.02.21 08:39	buy	5978	0.01	24826.66	0.00	25326.66
11767	2023.02.21 08:39	buy	5979	0.01	24825.38	0.00	25325.38
11768	2023.02.21 08:39	buy	5980	0.01	24824.10	0.00	25324.10
11769	2023.02.21 08:39	buy	5981	0.01	24822.83	0.00	25322.83
11770	2023.02.21 08:39	buy	5982	0.01	24821.55	0.00	25321.55
11771	2023.02.21 08:39	buy	5983	0.01	24820.27	0.00	25320.27
11772	2023.02.21 08:39	buy	5984	0.01	24819.00	0.00	25319.00
11773	2023.02.21 08:39	buy	5985	0.01	24817.72	0.00	25317.72
11774	2023.02.21 08:39	buy	5986	0.01	24816.44	0.00	25316.44
11775	2023.02.21 08:39	buy	5987	0.01	24815.17	0.00	25315.17
11776	2023.02.21 08:39	buy	5988	0.01	24813.89	0.00	25313.89
11777	2023.02.21 08:43	close	5988	0.01	24815.60	0.00	25313.89	0.02	14597.27
11778	2023.02.21 08:43	close	5987	0.01	24816.37	0.00	25315.17	0.01	14597.28
11779	2023.02.21 08:43	close	5986	0.01	24817.92	0.00	25316.44	0.02	14597.30
11780	2023.02.21 08:43	close	5985	0.01	24819.47	0.00	25317.72	0.01	14597.31
11781	2023.02.21 08:43	close	5984	0.01	24820.24	0.00	25319.00	0.01	14597.32
11782	2023.02.21 08:43	close	5983	0.01	24821.78	0.00	25320.27	0.02	14597.34
11783	2023.02.21 08:43	close	5982	0.01	24822.56	0.00	25321.55	0.01	14597.35
11784	2023.02.21 08:43	close	5981	0.01	24824.10	0.00	25322.83	0.01	14597.36
11785	2023.02.21 08:43	close	5980	0.01	24825.65	0.00	25324.10	0.02	14597.38
11786	2023.02.21 08:43	close	5979	0.01	24826.42	0.00	25325.38	0.01	14597.39
11787	2023.02.21 08:43	close	5978	0.01	24827.97	0.00	25326.66	0.01	14597.40
11788	2023.02.21 08:43	close	5977	0.01	24829.51	0.00	25327.93	0.02	14597.42
11789	2023.02.21 08:43	close	5976	0.01	24830.29	0.00	25329.21	0.01	14597.43
11790	2023.02.21 08:43	close	5975	0.01	24831.83	0.00	25330.49	0.02	14597.45
11791	2023.02.21 08:43	close	5974	0.01	24833.38	0.00	25331.76	0.01	14597.46
11792	2023.02.21 08:43	close	5973	0.01	24834.15	0.00	25333.04	0.01	14597.47
11793	2023.02.21 08:43	close	5972	0.01	24835.70	0.00	25334.32	0.02	14597.49
11794	2023.02.21 08:43	close	5971	0.01	24837.24	0.00	25335.60	0.01	14597.50
11795	2023.02.21 08:43	close	5970	0.01	24838.02	0.00	25336.87	0.01	14597.51
11796	2023.02.21 08:43	close	5969	0.01	24839.56	0.00	25338.15	0.02	14597.53
11797	2023.02.21 08:43	close	5968	0.01	24841.11	0.00	25339.43	0.02	14597.55
11798	2023.02.21 08:43	close	5967	0.01	24841.88	0.00	25340.70	0.01	14597.56
11799	2023.02.21 08:43	close	5966	0.01	24843.43	0.00	25341.98	0.01	14597.57
11800	2023.02.21 08:43	buy	5989	0.01	24821.08	0.00	25321.08
11801	2023.02.21 08:45	buy	5990	0.01	24820.04	0.00	25320.04
11802	2023.02.21 08:45	buy	5991	0.01	24819.01	0.00	25319.01
11803	2023.02.21 08:45	buy	5992	0.01	24817.97	0.00	25317.97
11804	2023.02.21 08:45	buy	5993	0.01	24816.93	0.00	25316.93
11805	2023.02.21 08:45	buy	5994	0.01	24815.89	0.00	25315.89
11806	2023.02.21 08:45	buy	5995	0.01	24814.86	0.00	25314.86
11807	2023.02.21 08:45	buy	5996	0.01	24813.82	0.00	25313.82
11808	2023.02.21 08:45	buy	5997	0.01	24812.78	0.00	25312.78
11809	2023.02.21 08:45	buy	5998	0.01	24811.74	0.00	25311.74
11810	2023.02.21 08:46	buy	5999	0.01	24810.71	0.00	25310.71
11811	2023.02.21 08:46	buy	6000	0.01	24809.67	0.00	25309.67
11812	2023.02.21 08:46	buy	6001	0.01	24808.60	0.00	25308.60
11813	2023.02.21 08:46	buy	6002	0.01	24807.48	0.00	25307.48
11814	2023.02.21 08:46	buy	6003	0.01	24806.35	0.00	25306.35
11815	2023.02.21 08:46	buy	6004	0.01	24805.23	0.00	25305.23
11816	2023.02.21 08:46	buy	6005	0.01	24804.11	0.00	25304.11
11817	2023.02.21 08:46	buy	6006	0.01	24802.98	0.00	25302.98
11818	2023.02.21 08:46	buy	6007	0.01	24801.86	0.00	25301.86
11819	2023.02.21 08:46	buy	6008	0.01	24800.74	0.00	25300.74
11820	2023.02.21 08:46	buy	6009	0.01	24799.61	0.00	25299.61
11821	2023.02.21 08:47	buy	6010	0.01	24798.49	0.00	25298.49
11822	2023.02.21 08:47	buy	6011	0.01	24797.37	0.00	25297.37
11823	2023.02.21 09:39	close	6011	0.01	24798.74	0.00	25297.37	0.02	14597.59
11824	2023.02.21 09:39	close	6010	0.01	24799.78	0.00	25298.49	0.02	14597.61
11825	2023.02.21 09:39	close	6009	0.01	24800.81	0.00	25299.61	0.01	14597.62
11826	2023.02.21 09:39	close	6008	0.01	24801.84	0.00	25300.74	0.01	14597.63
11827	2023.02.21 09:40	buy	6012	0.01	24842.35	0.00	25342.35
11828	2023.02.21 09:40	buy	6013	0.01	24841.30	0.00	25341.30
11829	2023.02.21 09:40	buy	6014	0.01	24840.26	0.00	25340.26
11830	2023.02.21 09:40	buy	6015	0.01	24839.21	0.00	25339.21
11831	2023.03.14 12:37	t/p	6005	0.01	25304.11	0.00	25304.11	5.00	14602.63
11832	2023.03.14 12:37	t/p	6006	0.01	25302.98	0.00	25302.98	5.00	14607.63
11833	2023.03.14 12:37	t/p	6007	0.01	25301.86	0.00	25301.86	5.00	14612.63
11834	2023.03.14 12:37	buy	6016	0.01	25348.56	0.00	25848.56
11835	2023.03.14 12:37	t/p	6002	0.01	25307.48	0.00	25307.48	5.00	14617.63
11836	2023.03.14 12:37	t/p	6003	0.01	25306.35	0.00	25306.35	5.00	14622.63
11837	2023.03.14 12:37	t/p	6004	0.01	25305.23	0.00	25305.23	5.00	14627.63
11838	2023.03.14 12:37	buy	6017	0.01	25352.57	0.00	25852.57
11839	2023.03.14 12:37	t/p	5998	0.01	25311.74	0.00	25311.74	5.00	14632.63
11840	2023.03.14 12:37	t/p	5999	0.01	25310.71	0.00	25310.71	5.00	14637.63
11841	2023.03.14 12:37	t/p	6000	0.01	25309.67	0.00	25309.67	5.00	14642.63
11842	2023.03.14 12:37	t/p	6001	0.01	25308.60	0.00	25308.60	5.00	14647.63
11843	2023.03.14 12:37	buy	6018	0.01	25356.58	0.00	25856.58
11844	2023.03.14 12:37	t/p	5994	0.01	25315.89	0.00	25315.89	5.00	14652.63
11845	2023.03.14 12:37	t/p	5995	0.01	25314.86	0.00	25314.86	5.00	14657.63
11846	2023.03.14 12:37	t/p	5996	0.01	25313.82	0.00	25313.82	5.00	14662.63
11847	2023.03.14 12:37	t/p	5997	0.01	25312.78	0.00	25312.78	5.00	14667.63
11848	2023.03.14 12:37	buy	6019	0.01	25360.60	0.00	25860.60
11849	2023.03.14 12:37	t/p	5990	0.01	25320.04	0.00	25320.04	5.00	14672.63
11850	2023.03.14 12:37	t/p	5991	0.01	25319.01	0.00	25319.01	5.00	14677.63
11851	2023.03.14 12:37	t/p	5992	0.01	25317.97	0.00	25317.97	5.00	14682.63
11852	2023.03.14 12:37	t/p	5993	0.01	25316.93	0.00	25316.93	5.00	14687.63
11853	2023.03.14 12:37	buy	6020	0.01	25364.61	0.00	25864.61
11854	2023.03.14 12:37	t/p	5989	0.01	25321.08	0.00	25321.08	5.00	14692.63
11855	2023.03.14 12:37	buy	6021	0.01	25368.62	0.00	25868.62
11856	2023.03.14 12:37	buy	6022	0.01	25372.63	0.00	25872.63
11857	2023.03.14 12:37	buy	6023	0.01	25376.65	0.00	25876.65
11858	2023.03.14 12:37	buy	6024	0.01	25380.66	0.00	25880.66
11859	2023.03.14 12:37	buy	6025	0.01	25379.66	0.00	25879.66
11860	2023.03.14 12:37	buy	6026	0.01	25378.65	0.00	25878.65
11861	2023.03.14 12:37	buy	6027	0.01	25377.65	0.00	25877.65
11862	2023.03.14 12:37	buy	6028	0.01	25375.64	0.00	25875.64
11863	2023.03.14 12:37	buy	6029	0.01	25374.64	0.00	25874.64
11864	2023.03.14 12:37	buy	6030	0.01	25373.64	0.00	25873.64
11865	2023.03.14 12:37	buy	6031	0.01	25371.63	0.00	25871.63
11866	2023.03.14 12:37	buy	6032	0.01	25370.63	0.00	25870.63
11867	2023.03.14 12:37	buy	6033	0.01	25369.62	0.00	25869.62
11868	2023.03.14 12:37	buy	6034	0.01	25367.62	0.00	25867.62
11869	2023.03.14 12:39	t/p	6013	0.01	25341.30	0.00	25341.30	5.00	14697.63
11870	2023.03.14 12:39	t/p	6014	0.01	25340.26	0.00	25340.26	5.00	14702.63
11871	2023.03.14 12:39	t/p	6015	0.01	25339.21	0.00	25339.21	5.00	14707.63
11872	2023.03.14 12:39	buy	6035	0.01	25386.67	0.00	25886.67
11873	2023.03.14 12:39	t/p	5883	0.01	25343.41	0.00	25343.41	5.00	14712.63
11874	2023.03.14 12:39	t/p	5884	0.01	25344.45	0.00	25344.45	5.00	14717.63
11875	2023.03.14 12:39	t/p	5885	0.01	25345.59	0.00	25345.59	5.00	14722.63
11876	2023.03.14 12:39	t/p	6012	0.01	25342.35	0.00	25342.35	5.00	14727.63
11877	2023.03.14 12:39	buy	6036	0.01	25390.68	0.00	25890.68
11878	2023.03.14 12:39	t/p	5886	0.01	25346.65	0.00	25346.65	5.00	14732.63
11879	2023.03.14 12:39	t/p	5887	0.01	25347.70	0.00	25347.70	5.00	14737.63
11880	2023.03.14 12:39	t/p	5888	0.01	25348.75	0.00	25348.75	5.00	14742.63
11881	2023.03.14 12:39	t/p	5889	0.01	25349.81	0.00	25349.81	5.00	14747.63
11882	2023.03.14 12:39	buy	6037	0.01	25394.70	0.00	25894.70
11883	2023.03.14 12:39	t/p	5890	0.01	25350.86	0.00	25350.86	5.00	14752.63
11884	2023.03.14 12:39	t/p	5891	0.01	25351.91	0.00	25351.91	5.00	14757.63
11885	2023.03.14 12:39	t/p	5892	0.01	25352.97	0.00	25352.97	5.00	14762.63
11886	2023.03.14 12:39	t/p	5893	0.01	25354.02	0.00	25354.02	5.00	14767.63
11887	2023.03.14 12:39	buy	6038	0.01	25398.71	0.00	25898.71
11888	2023.03.14 12:39	t/p	5894	0.01	25355.07	0.00	25355.07	5.00	14772.63
11889	2023.03.14 12:39	t/p	5895	0.01	25356.13	0.00	25356.13	5.00	14777.63
11890	2023.03.14 12:39	t/p	5896	0.01	25357.18	0.00	25357.18	5.00	14782.63
11891	2023.03.14 12:39	t/p	5897	0.01	25358.23	0.00	25358.23	5.00	14787.63
11892	2023.03.14 12:39	buy	6039	0.01	25402.72	0.00	25902.72
11893	2023.03.14 12:39	t/p	5898	0.01	25359.29	0.00	25359.29	5.00	14792.63
11894	2023.03.14 12:39	t/p	5899	0.01	25360.34	0.00	25360.34	5.00	14797.63
11895	2023.03.14 12:39	t/p	5900	0.01	25361.39	0.00	25361.39	5.00	14802.63
11896	2023.03.14 12:39	buy	6040	0.01	25406.74	0.00	25906.74
11897	2023.03.14 12:39	t/p	5901	0.01	25362.44	0.00	25362.44	5.00	14807.63
11898	2023.03.14 12:39	t/p	5902	0.01	25363.50	0.00	25363.50	5.00	14812.63
11899	2023.03.14 12:39	t/p	5903	0.01	25364.62	0.00	25364.62	5.00	14817.63
11900	2023.03.14 12:39	t/p	5928	0.01	25365.75	0.00	25365.75	5.00	14822.63
11901	2023.03.14 12:39	buy	6041	0.01	25410.75	0.00	25910.75
11902	2023.03.14 12:39	t/p	5929	0.01	25367.29	0.00	25367.29	5.00	14827.63
11903	2023.03.14 12:39	t/p	5930	0.01	25368.83	0.00	25368.83	5.00	14832.63
11904	2023.03.14 12:39	buy	6042	0.01	25414.76	0.00	25914.76
11905	2023.03.14 12:39	t/p	5931	0.01	25370.37	0.00	25370.37	5.00	14837.63
11906	2023.03.14 12:39	t/p	5932	0.01	25371.91	0.00	25371.91	5.00	14842.63
11907	2023.03.14 12:39	t/p	5933	0.01	25373.45	0.00	25373.45	5.00	14847.63
11908	2023.03.14 12:39	buy	6043	0.01	25418.77	0.00	25918.77
11909	2023.03.14 12:39	t/p	5934	0.01	25374.99	0.00	25374.99	5.00	14852.63
11910	2023.03.14 12:39	t/p	5935	0.01	25376.53	0.00	25376.53	5.00	14857.63
11911	2023.03.14 12:39	t/p	5936	0.01	25378.08	0.00	25378.08	5.00	14862.63
11912	2023.03.14 12:39	buy	6044	0.01	25422.79	0.00	25922.79
11913	2023.03.14 12:39	t/p	5937	0.01	25379.62	0.00	25379.62	5.00	14867.63
11914	2023.03.14 12:39	t/p	5938	0.01	25381.16	0.00	25381.16	5.00	14872.63
11915	2023.03.14 12:39	buy	6045	0.01	25426.80	0.00	25926.80
11916	2023.03.14 12:39	t/p	5939	0.01	25382.70	0.00	25382.70	5.00	14877.63
11917	2023.03.14 12:39	t/p	5940	0.01	25384.24	0.00	25384.24	5.00	14882.63
11918	2023.03.14 12:39	t/p	5941	0.01	25385.78	0.00	25385.78	5.00	14887.63
11919	2023.03.14 12:39	buy	6046	0.01	25430.81	0.00	25930.81
11920	2023.03.14 12:39	t/p	5942	0.01	25387.32	0.00	25387.32	5.00	14892.63
11921	2023.03.14 12:39	t/p	5943	0.01	25388.86	0.00	25388.86	5.00	14897.63
11922	2023.03.14 12:39	t/p	5944	0.01	25390.10	0.00	25390.10	5.00	14902.63
11923	2023.03.14 12:39	buy	6047	0.01	25434.83	0.00	25934.83
11924	2023.03.14 12:39	t/p	5945	0.01	25391.33	0.00	25391.33	5.00	14907.63
11925	2023.03.14 12:39	t/p	5946	0.01	25392.56	0.00	25392.56	5.00	14912.63
11926	2023.03.14 12:39	t/p	5947	0.01	25393.80	0.00	25393.80	5.00	14917.63
11927	2023.03.14 12:39	buy	6048	0.01	25438.84	0.00	25938.84
11928	2023.03.14 12:39	t/p	5948	0.01	25395.03	0.00	25395.03	5.00	14922.63
11929	2023.03.14 12:39	t/p	5949	0.01	25396.27	0.00	25396.27	5.00	14927.63
11930	2023.03.14 12:39	t/p	5950	0.01	25397.50	0.00	25397.50	5.00	14932.63
11931	2023.03.14 12:39	buy	6049	0.01	25442.85	0.00	25942.85
11932	2023.03.14 12:39	t/p	5951	0.01	25398.73	0.00	25398.73	5.00	14937.63
11933	2023.03.14 12:39	t/p	5952	0.01	25399.97	0.00	25399.97	5.00	14942.63
11934	2023.03.14 12:39	t/p	5953	0.01	25401.20	0.00	25401.20	5.00	14947.63
11935	2023.03.14 12:39	buy	6050	0.01	25446.86	0.00	25946.86
11936	2023.03.14 12:39	t/p	5954	0.01	25402.43	0.00	25402.43	5.00	14952.63
11937	2023.03.14 12:39	t/p	5955	0.01	25403.67	0.00	25403.67	5.00	14957.63
11938	2023.03.14 12:39	t/p	5956	0.01	25404.90	0.00	25404.90	5.00	14962.63
11939	2023.03.14 12:39	t/p	5957	0.01	25406.13	0.00	25406.13	5.00	14967.63
11940	2023.03.14 12:39	buy	6051	0.01	25450.88	0.00	25950.88
11941	2023.03.14 12:39	t/p	5958	0.01	25407.37	0.00	25407.37	5.00	14972.63
11942	2023.03.14 12:39	t/p	5959	0.01	25408.60	0.00	25408.60	5.00	14977.63
11943	2023.03.14 12:39	t/p	5960	0.01	25409.84	0.00	25409.84	5.00	14982.63
11944	2023.03.14 12:39	buy	6052	0.01	25454.89	0.00	25954.89
11945	2023.03.14 12:39	t/p	5961	0.01	25411.07	0.00	25411.07	5.00	14987.63
11946	2023.03.14 12:39	t/p	5962	0.01	25412.30	0.00	25412.30	5.00	14992.63
11947	2023.03.14 12:39	t/p	5963	0.01	25413.54	0.00	25413.54	5.00	14997.63
11948	2023.03.14 12:39	buy	6053	0.01	25458.90	0.00	25958.90
11949	2023.03.14 12:39	t/p	5964	0.01	25414.77	0.00	25414.77	5.00	15002.63
11950	2023.03.14 12:39	t/p	5965	0.01	25416.00	0.00	25416.00	5.00	15007.63
11951	2023.03.14 12:39	buy	6054	0.01	25462.92	0.00	25962.92
11952	2023.03.14 12:39	buy	6055	0.01	25466.93	0.00	25966.93
11953	2023.03.14 12:39	buy	6056	0.01	25470.94	0.00	25970.94
11954	2023.03.14 12:39	buy	6057	0.01	25474.95	0.00	25974.95
11955	2023.03.14 12:39	buy	6058	0.01	25478.97	0.00	25978.97
11956	2023.03.14 12:39	buy	6059	0.01	25482.98	0.00	25982.98
11957	2023.03.14 12:39	buy	6060	0.01	25486.99	0.00	25986.99
11958	2023.03.14 12:39	buy	6061	0.01	25491.00	0.00	25991.00
11959	2023.03.14 12:39	buy	6062	0.01	25495.02	0.00	25995.02
11960	2023.03.14 12:39	buy	6063	0.01	25499.03	0.00	25999.03
11961	2023.03.14 12:39	buy	6064	0.01	25503.04	0.00	26003.04
11962	2023.03.14 12:39	buy	6065	0.01	25507.06	0.00	26007.06
11963	2023.03.14 12:39	buy	6066	0.01	25511.07	0.00	26011.07
11964	2023.03.14 12:39	buy	6067	0.01	25515.08	0.00	26015.08
11965	2023.03.14 12:39	buy	6068	0.01	25519.09	0.00	26019.09
11966	2023.03.14 12:39	buy	6069	0.01	25523.11	0.00	26023.11
11967	2023.03.14 12:39	buy	6070	0.01	25527.12	0.00	26027.12
11968	2023.03.14 12:39	buy	6071	0.01	25531.13	0.00	26031.13
11969	2023.03.14 12:39	buy	6072	0.01	25535.15	0.00	26035.15
11970	2023.03.14 12:39	buy	6073	0.01	25539.16	0.00	26039.16
11971	2023.03.14 12:39	buy	6074	0.01	25543.17	0.00	26043.17
11972	2023.03.14 12:39	buy	6075	0.01	25547.18	0.00	26047.18
11973	2023.03.14 12:39	buy	6076	0.01	25551.20	0.00	26051.20
11974	2023.03.14 12:39	buy	6077	0.01	25555.21	0.00	26055.21
11975	2023.03.14 12:39	buy	6078	0.01	25559.22	0.00	26059.22
11976	2023.03.14 12:39	buy	6079	0.01	25563.24	0.00	26063.24
11977	2023.03.14 12:39	buy	6080	0.01	25567.25	0.00	26067.25
11978	2023.03.14 12:39	buy	6081	0.01	25571.26	0.00	26071.26
11979	2023.03.14 12:39	buy	6082	0.01	25575.27	0.00	26075.27
11980	2023.03.14 12:39	buy	6083	0.01	25579.29	0.00	26079.29
11981	2023.03.14 12:39	buy	6084	0.01	25583.30	0.00	26083.30
11982	2023.03.14 12:39	buy	6085	0.01	25587.31	0.00	26087.31
11983	2023.03.14 12:39	buy	6086	0.01	25591.32	0.00	26091.32
11984	2023.03.14 12:39	buy	6087	0.01	25595.34	0.00	26095.34
11985	2023.03.14 12:39	buy	6088	0.01	25599.35	0.00	26099.35
11986	2023.03.14 12:39	buy	6089	0.01	25603.36	0.00	26103.36
11987	2023.03.14 12:39	t/p	5783	0.01	25561.63	0.00	25561.63	5.00	15012.63
11988	2023.03.14 12:39	buy	6090	0.01	25607.38	0.00	26107.38
11989	2023.03.14 12:39	t/p	5780	0.01	25566.56	0.00	25566.56	5.00	15017.63
11990	2023.03.14 12:39	t/p	5781	0.01	25564.92	0.00	25564.92	5.00	15022.63
11991	2023.03.14 12:39	t/p	5782	0.01	25563.28	0.00	25563.28	5.00	15027.63
11992	2023.03.14 12:39	buy	6091	0.01	25611.39	0.00	26111.39
11993	2023.03.14 12:39	t/p	5778	0.01	25569.85	0.00	25569.85	5.00	15032.63
11994	2023.03.14 12:39	t/p	5779	0.01	25568.21	0.00	25568.21	5.00	15037.63
11995	2023.03.14 12:39	buy	6092	0.01	25615.40	0.00	26115.40
11996	2023.03.14 12:39	t/p	5775	0.01	25574.78	0.00	25574.78	5.00	15042.63
11997	2023.03.14 12:39	t/p	5776	0.01	25573.14	0.00	25573.14	5.00	15047.63
11998	2023.03.14 12:39	t/p	5777	0.01	25571.50	0.00	25571.50	5.00	15052.63
11999	2023.03.14 12:39	buy	6093	0.01	25619.41	0.00	26119.41
12000	2023.03.14 12:39	t/p	5773	0.01	25578.07	0.00	25578.07	5.00	15057.63
12001	2023.03.14 12:39	t/p	5774	0.01	25576.43	0.00	25576.43	5.00	15062.63
12002	2023.03.14 12:39	buy	6094	0.01	25623.43	0.00	26123.43
12003	2023.03.14 12:40	t/p	5770	0.01	25583.00	0.00	25583.00	5.00	15067.63
12004	2023.03.14 12:40	t/p	5771	0.01	25581.36	0.00	25581.36	5.00	15072.63
12005	2023.03.14 12:40	t/p	5772	0.01	25579.71	0.00	25579.71	5.00	15077.63
12006	2023.03.14 12:40	buy	6095	0.01	25627.44	0.00	26127.44
12007	2023.03.14 12:40	buy	6096	0.01	25625.43	0.00	26125.43
12008	2023.03.14 12:40	buy	6097	0.01	25621.42	0.00	26121.42
12009	2023.03.14 12:40	buy	6098	0.01	25617.41	0.00	26117.41
12010	2023.03.14 12:40	buy	6099	0.01	25613.40	0.00	26113.40
12011	2023.03.14 12:40	buy	6100	0.01	25609.38	0.00	26109.38
12012	2023.03.14 12:40	buy	6101	0.01	25605.37	0.00	26105.37
12013	2023.03.14 12:40	buy	6102	0.01	25601.36	0.00	26101.36
12014	2023.03.14 12:40	buy	6103	0.01	25597.34	0.00	26097.34
12015	2023.03.14 12:40	buy	6104	0.01	25593.33	0.00	26093.33
12016	2023.03.14 12:40	buy	6105	0.01	25589.32	0.00	26089.32
12017	2023.03.14 12:40	buy	6106	0.01	25585.31	0.00	26085.31
12018	2023.03.14 12:40	buy	6107	0.01	25581.29	0.00	26081.29
12019	2023.03.14 12:40	buy	6108	0.01	25577.28	0.00	26077.28
12020	2023.03.14 12:40	buy	6109	0.01	25573.27	0.00	26073.27
12021	2023.03.14 12:40	buy	6110	0.01	25569.26	0.00	26069.26
12022	2023.03.14 12:40	buy	6111	0.01	25565.24	0.00	26065.24
12023	2023.03.14 12:47	t/p	5769	0.01	25584.64	0.00	25584.64	5.00	15082.63
12024	2023.03.14 12:47	buy	6112	0.01	25629.29	0.00	26129.29
12025	2023.03.14 12:47	t/p	5768	0.01	25586.29	0.00	25586.29	5.00	15087.63
12026	2023.03.14 12:47	buy	6113	0.01	25631.13	0.00	26131.13
12027	2023.03.14 12:47	t/p	5767	0.01	25587.93	0.00	25587.93	5.00	15092.63
12028	2023.03.14 12:47	buy	6114	0.01	25632.50	0.00	26132.50
12029	2023.03.14 12:47	t/p	5766	0.01	25589.57	0.00	25589.57	5.00	15097.63
12030	2023.03.14 12:47	buy	6115	0.01	25634.34	0.00	26134.34
12031	2023.03.14 12:47	t/p	5765	0.01	25591.22	0.00	25591.22	5.00	15102.63
12032	2023.03.14 12:47	buy	6116	0.01	25635.72	0.00	26135.72
12033	2023.03.14 12:47	t/p	5764	0.01	25592.86	0.00	25592.86	5.00	15107.63
12034	2023.03.14 12:47	buy	6117	0.01	25637.56	0.00	26137.56
12035	2023.03.14 12:47	t/p	5763	0.01	25594.50	0.00	25594.50	5.00	15112.63
12036	2023.03.14 12:47	buy	6118	0.01	25639.39	0.00	26139.39
12037	2023.03.14 12:47	t/p	5762	0.01	25596.15	0.00	25596.15	5.00	15117.63
12038	2023.03.14 12:47	buy	6119	0.01	25640.77	0.00	26140.77
12039	2023.03.14 12:47	t/p	5761	0.01	25597.79	0.00	25597.79	5.00	15122.63
12040	2023.03.14 12:47	buy	6120	0.01	25642.61	0.00	26142.61
12041	2023.03.14 12:47	t/p	5760	0.01	25599.43	0.00	25599.43	5.00	15127.63
12042	2023.03.14 12:47	buy	6121	0.01	25643.98	0.00	26143.98
12043	2023.03.14 12:47	t/p	5759	0.01	25601.08	0.00	25601.08	5.00	15132.63
12044	2023.03.14 12:47	buy	6122	0.01	25645.82	0.00	26145.82
12045	2023.03.14 12:49	t/p	5758	0.01	25602.72	0.00	25602.72	5.00	15137.63
12046	2023.03.14 12:49	buy	6123	0.01	25648.01	0.00	26148.01
12047	2023.03.14 12:49	t/p	5757	0.01	25604.36	0.00	25604.36	5.00	15142.63
12048	2023.03.14 12:49	buy	6124	0.01	25650.30	0.00	26150.30
12049	2023.03.14 12:49	t/p	5755	0.01	25607.65	0.00	25607.65	5.00	15147.63
12050	2023.03.14 12:49	t/p	5756	0.01	25606.01	0.00	25606.01	5.00	15152.63
12051	2023.03.14 12:49	buy	6125	0.01	25652.60	0.00	26152.60
12052	2023.03.14 12:49	t/p	5754	0.01	25609.29	0.00	25609.29	5.00	15157.63
12053	2023.03.14 12:49	buy	6126	0.01	25654.89	0.00	26154.89
12054	2023.03.14 12:49	t/p	5752	0.01	25612.58	0.00	25612.58	5.00	15162.63
12055	2023.03.14 12:49	t/p	5753	0.01	25610.94	0.00	25610.94	5.00	15167.63
12056	2023.03.14 12:49	buy	6127	0.01	25657.19	0.00	26157.19
12057	2023.03.14 12:49	t/p	5751	0.01	25614.22	0.00	25614.22	5.00	15172.63
12058	2023.03.14 12:49	buy	6128	0.01	25659.48	0.00	26159.48
12059	2023.03.14 12:49	t/p	5666	0.01	25617.33	0.00	25617.33	5.00	15177.63
12060	2023.03.14 12:49	t/p	5750	0.01	25615.87	0.00	25615.87	5.00	15182.63
12061	2023.03.14 12:49	buy	6129	0.01	25661.78	0.00	26161.78
12062	2023.03.14 12:49	t/p	5667	0.01	25619.05	0.00	25619.05	5.00	15187.63
12063	2023.03.14 12:49	buy	6130	0.01	25664.07	0.00	26164.07
12064	2023.03.14 12:49	t/p	5668	0.01	25620.76	0.00	25620.76	5.00	15192.63
12065	2023.03.14 12:49	buy	6131	0.01	25666.37	0.00	26166.37
12066	2023.03.14 12:49	t/p	5669	0.01	25622.48	0.00	25622.48	5.00	15197.63
12067	2023.03.14 12:49	t/p	5670	0.01	25624.19	0.00	25624.19	5.00	15202.63
12068	2023.03.14 12:49	buy	6132	0.01	25668.66	0.00	26168.66
12069	2023.03.14 12:49	t/p	5671	0.01	25625.90	0.00	25625.90	5.00	15207.63
12070	2023.03.14 12:49	buy	6133	0.01	25670.96	0.00	26170.96
12071	2023.03.14 12:49	t/p	5672	0.01	25627.62	0.00	25627.62	5.00	15212.63
12072	2023.03.14 12:49	buy	6134	0.01	25673.25	0.00	26173.25
12073	2023.03.14 12:49	t/p	5673	0.01	25629.33	0.00	25629.33	5.00	15217.63
12074	2023.03.14 12:49	t/p	5674	0.01	25631.05	0.00	25631.05	5.00	15222.63
12075	2023.03.14 12:49	buy	6135	0.01	25675.55	0.00	26175.55
12076	2023.03.14 12:49	t/p	5675	0.01	25632.76	0.00	25632.76	5.00	15227.63
12077	2023.03.14 12:49	buy	6136	0.01	25677.84	0.00	26177.84
12078	2023.03.14 12:49	t/p	5676	0.01	25634.47	0.00	25634.47	5.00	15232.63
12079	2023.03.14 12:49	buy	6137	0.01	25680.13	0.00	26180.13
12080	2023.03.14 12:49	t/p	5677	0.01	25636.19	0.00	25636.19	5.00	15237.63
12081	2023.03.14 12:49	t/p	5678	0.01	25637.90	0.00	25637.90	5.00	15242.63
12082	2023.03.14 12:49	buy	6138	0.01	25682.43	0.00	26182.43
12083	2023.03.14 12:49	t/p	5679	0.01	25639.62	0.00	25639.62	5.00	15247.63
12084	2023.03.14 12:49	buy	6139	0.01	25684.72	0.00	26184.72
12085	2023.03.14 12:49	t/p	5680	0.01	25641.33	0.00	25641.33	5.00	15252.63
12086	2023.03.14 12:49	buy	6140	0.01	25687.02	0.00	26187.02
12087	2023.03.14 12:49	t/p	5681	0.01	25643.05	0.00	25643.05	5.00	15257.63
12088	2023.03.14 12:49	t/p	5682	0.01	25644.76	0.00	25644.76	5.00	15262.63
12089	2023.03.14 12:49	buy	6141	0.01	25689.31	0.00	26189.31
12090	2023.03.14 12:49	t/p	5683	0.01	25646.47	0.00	25646.47	5.00	15267.63
12091	2023.03.14 12:49	buy	6142	0.01	25691.61	0.00	26191.61
12092	2023.03.14 12:49	t/p	5684	0.01	25648.19	0.00	25648.19	5.00	15272.63
12093	2023.03.14 12:49	buy	6143	0.01	25693.90	0.00	26193.90
12094	2023.03.14 12:49	t/p	5685	0.01	25649.90	0.00	25649.90	5.00	15277.63
12095	2023.03.14 12:49	t/p	5686	0.01	25651.62	0.00	25651.62	5.00	15282.63
12096	2023.03.14 12:49	buy	6144	0.01	25696.20	0.00	26196.20
12097	2023.03.14 12:49	t/p	5687	0.01	25653.33	0.00	25653.33	5.00	15287.63
12098	2023.03.14 12:49	buy	6145	0.01	25698.49	0.00	26198.49
12099	2023.03.14 12:49	t/p	5688	0.01	25655.04	0.00	25655.04	5.00	15292.63
12100	2023.03.14 12:49	buy	6146	0.01	25700.79	0.00	26200.79
12101	2023.03.14 12:49	t/p	5689	0.01	25656.76	0.00	25656.76	5.00	15297.63
12102	2023.03.14 12:49	t/p	5690	0.01	25658.47	0.00	25658.47	5.00	15302.63
12103	2023.03.14 12:49	buy	6147	0.01	25703.08	0.00	26203.08
12104	2023.03.14 12:49	t/p	5691	0.01	25660.19	0.00	25660.19	5.00	15307.63
12105	2023.03.14 12:49	buy	6148	0.01	25705.38	0.00	26205.38
12106	2023.03.14 12:49	t/p	5692	0.01	25661.90	0.00	25661.90	5.00	15312.63
12107	2023.03.14 12:49	buy	6149	0.01	25707.67	0.00	26207.67
12108	2023.03.14 12:49	t/p	5693	0.01	25663.62	0.00	25663.62	5.00	15317.63
12109	2023.03.14 12:49	t/p	5694	0.01	25665.33	0.00	25665.33	5.00	15322.63
12110	2023.03.14 12:49	buy	6150	0.01	25709.97	0.00	26209.97
12111	2023.03.14 12:49	t/p	5695	0.01	25667.04	0.00	25667.04	5.00	15327.63
12112	2023.03.14 12:49	buy	6151	0.01	25712.26	0.00	26212.26
12113	2023.03.14 12:49	t/p	5696	0.01	25668.76	0.00	25668.76	5.00	15332.63
12114	2023.03.14 12:49	buy	6152	0.01	25714.55	0.00	26214.55
12115	2023.03.14 12:49	t/p	5697	0.01	25670.47	0.00	25670.47	5.00	15337.63
12116	2023.03.14 12:49	t/p	5698	0.01	25672.19	0.00	25672.19	5.00	15342.63
12117	2023.03.14 12:49	buy	6153	0.01	25716.85	0.00	26216.85
12118	2023.03.14 12:49	t/p	5699	0.01	25673.90	0.00	25673.90	5.00	15347.63
12119	2023.03.14 12:49	buy	6154	0.01	25719.14	0.00	26219.14
12120	2023.03.14 12:49	t/p	5700	0.01	25675.61	0.00	25675.61	5.00	15352.63
12121	2023.03.14 12:49	buy	6155	0.01	25721.44	0.00	26221.44
12122	2023.03.14 12:49	t/p	5701	0.01	25677.33	0.00	25677.33	5.00	15357.63
12123	2023.03.14 12:49	t/p	5702	0.01	25679.04	0.00	25679.04	5.00	15362.63
12124	2023.03.14 12:49	buy	6156	0.01	25723.73	0.00	26223.73
12125	2023.03.14 12:49	t/p	5703	0.01	25680.76	0.00	25680.76	5.00	15367.63
12126	2023.03.14 12:49	buy	6157	0.01	25726.03	0.00	26226.03
12127	2023.03.14 12:49	t/p	5704	0.01	25682.47	0.00	25682.47	5.00	15372.63
12128	2023.03.14 12:49	buy	6158	0.01	25728.32	0.00	26228.32
12129	2023.03.14 12:49	t/p	5705	0.01	25684.19	0.00	25684.19	5.00	15377.63
12130	2023.03.14 12:49	t/p	5706	0.01	25685.90	0.00	25685.90	5.00	15382.63
12131	2023.03.14 12:49	buy	6159	0.01	25730.62	0.00	26230.62
12132	2023.03.14 12:49	t/p	5707	0.01	25687.61	0.00	25687.61	5.00	15387.63
12133	2023.03.14 12:49	buy	6160	0.01	25732.91	0.00	26232.91
12134	2023.03.14 12:49	t/p	5708	0.01	25689.33	0.00	25689.33	5.00	15392.63
12135	2023.03.14 12:49	buy	6161	0.01	25735.21	0.00	26235.21
12136	2023.03.14 12:49	t/p	5709	0.01	25691.04	0.00	25691.04	5.00	15397.63
12137	2023.03.14 12:49	t/p	5710	0.01	25692.76	0.00	25692.76	5.00	15402.63
12138	2023.03.14 12:49	buy	6162	0.01	25737.50	0.00	26237.50
12139	2023.03.14 12:49	t/p	5711	0.01	25694.47	0.00	25694.47	5.00	15407.63
12140	2023.03.14 12:49	buy	6163	0.01	25739.80	0.00	26239.80
12141	2023.03.14 12:49	t/p	5712	0.01	25696.18	0.00	25696.18	5.00	15412.63
12142	2023.03.14 12:49	buy	6164	0.01	25742.09	0.00	26242.09
12143	2023.03.14 12:49	t/p	5713	0.01	25697.90	0.00	25697.90	5.00	15417.63
12144	2023.03.14 12:49	t/p	5714	0.01	25699.61	0.00	25699.61	5.00	15422.63
12145	2023.03.14 12:49	buy	6165	0.01	25744.39	0.00	26244.39
12146	2023.03.14 12:49	t/p	5715	0.01	25700.89	0.00	25700.89	5.00	15427.63
12147	2023.03.14 12:49	buy	6166	0.01	25746.68	0.00	26246.68
12148	2023.03.14 12:49	t/p	5716	0.01	25702.55	0.00	25702.55	5.00	15432.63
12149	2023.03.14 12:49	t/p	5717	0.01	25704.20	0.00	25704.20	5.00	15437.63
12150	2023.03.14 12:49	buy	6167	0.01	25748.97	0.00	26248.97
12151	2023.03.14 12:49	t/p	5718	0.01	25705.86	0.00	25705.86	5.00	15442.63
12152	2023.03.14 12:49	buy	6168	0.01	25751.27	0.00	26251.27
12153	2023.03.14 12:49	t/p	5719	0.01	25707.51	0.00	25707.51	5.00	15447.63
12154	2023.03.14 12:49	buy	6169	0.01	25753.56	0.00	26253.56
12155	2023.03.14 12:49	t/p	5720	0.01	25709.17	0.00	25709.17	5.00	15452.63
12156	2023.03.14 12:49	t/p	5721	0.01	25710.83	0.00	25710.83	5.00	15457.63
12157	2023.03.14 12:49	buy	6170	0.01	25755.86	0.00	26255.86
12158	2023.03.14 12:49	t/p	5722	0.01	25712.48	0.00	25712.48	5.00	15462.63
12159	2023.03.14 12:49	buy	6171	0.01	25758.15	0.00	26258.15
12160	2023.03.14 12:49	t/p	5723	0.01	25714.14	0.00	25714.14	5.00	15467.63
12161	2023.03.14 12:49	t/p	5724	0.01	25715.79	0.00	25715.79	5.00	15472.63
12162	2023.03.14 12:49	buy	6172	0.01	25760.45	0.00	26260.45
12163	2023.03.14 12:49	t/p	5725	0.01	25717.45	0.00	25717.45	5.00	15477.63
12164	2023.03.14 12:49	buy	6173	0.01	25762.74	0.00	26262.74
12165	2023.03.14 12:49	t/p	5726	0.01	25719.11	0.00	25719.11	5.00	15482.63
12166	2023.03.14 12:49	buy	6174	0.01	25765.04	0.00	26265.04
12167	2023.03.14 12:49	t/p	5727	0.01	25720.76	0.00	25720.76	5.00	15487.63
12168	2023.03.14 12:49	t/p	5728	0.01	25722.42	0.00	25722.42	5.00	15492.63
12169	2023.03.14 12:49	buy	6175	0.01	25767.33	0.00	26267.33
12170	2023.03.14 12:49	t/p	5729	0.01	25724.08	0.00	25724.08	5.00	15497.63
12171	2023.03.14 12:49	buy	6176	0.01	25769.63	0.00	26269.63
12172	2023.03.14 12:49	t/p	5730	0.01	25725.73	0.00	25725.73	5.00	15502.63
12173	2023.03.14 12:49	t/p	5731	0.01	25727.39	0.00	25727.39	5.00	15507.63
12174	2023.03.14 12:49	buy	6177	0.01	25771.92	0.00	26271.92
12175	2023.03.14 12:49	t/p	5732	0.01	25729.04	0.00	25729.04	5.00	15512.63
12176	2023.03.14 12:49	buy	6178	0.01	25774.22	0.00	26274.22
12177	2023.03.14 12:49	t/p	5733	0.01	25730.70	0.00	25730.70	5.00	15517.63
12178	2023.03.14 12:49	buy	6179	0.01	25776.51	0.00	26276.51
12179	2023.03.14 12:49	t/p	5734	0.01	25732.36	0.00	25732.36	5.00	15522.63
12180	2023.03.14 12:49	t/p	5735	0.01	25734.01	0.00	25734.01	5.00	15527.63
12181	2023.03.14 12:49	buy	6180	0.01	25778.81	0.00	26278.81
12182	2023.03.14 12:49	t/p	5736	0.01	25735.67	0.00	25735.67	5.00	15532.63
12183	2023.03.14 12:49	buy	6181	0.01	25781.10	0.00	26281.10
12184	2023.03.14 12:49	t/p	5737	0.01	25737.33	0.00	25737.33	5.00	15537.63
12185	2023.03.14 12:49	buy	6182	0.01	25783.40	0.00	26283.40
12186	2023.03.14 12:49	t/p	5738	0.01	25738.98	0.00	25738.98	5.00	15542.63
12187	2023.03.14 12:49	t/p	5739	0.01	25740.64	0.00	25740.64	5.00	15547.63
12188	2023.03.14 12:49	buy	6183	0.01	25785.69	0.00	26285.69
12189	2023.03.14 12:49	t/p	5740	0.01	25742.29	0.00	25742.29	5.00	15552.63
12190	2023.03.14 12:49	buy	6184	0.01	25787.98	0.00	26287.98
12191	2023.03.14 12:49	t/p	5741	0.01	25743.95	0.00	25743.95	5.00	15557.63
12192	2023.03.14 12:49	t/p	5742	0.01	25745.61	0.00	25745.61	5.00	15562.63
12193	2023.03.14 12:49	buy	6185	0.01	25790.28	0.00	26290.28
12194	2023.03.14 12:49	t/p	5743	0.01	25747.26	0.00	25747.26	5.00	15567.63
12195	2023.03.14 12:49	buy	6186	0.01	25792.57	0.00	26292.57
12196	2023.03.14 12:49	t/p	5744	0.01	25748.92	0.00	25748.92	5.00	15572.63
12197	2023.03.14 12:49	buy	6187	0.01	25794.87	0.00	26294.87
12198	2023.03.14 12:49	t/p	5745	0.01	25750.58	0.00	25750.58	5.00	15577.63
12199	2023.03.14 12:49	t/p	5746	0.01	25752.23	0.00	25752.23	5.00	15582.63
12200	2023.03.14 12:49	buy	6188	0.01	25797.16	0.00	26297.16
12201	2023.03.14 12:49	t/p	5747	0.01	25753.89	0.00	25753.89	5.00	15587.63
12202	2023.03.14 12:49	buy	6189	0.01	25799.46	0.00	26299.46
12203	2023.03.14 12:49	t/p	5748	0.01	25755.54	0.00	25755.54	5.00	15592.63
12204	2023.03.14 12:49	t/p	5749	0.01	25757.20	0.00	25757.20	5.00	15597.63
12205	2023.03.14 12:49	buy	6190	0.01	25801.75	0.00	26301.75
12206	2023.03.14 12:49	buy	6191	0.01	25804.05	0.00	26304.05
12207	2023.03.14 12:49	buy	6192	0.01	25806.34	0.00	26306.34
12208	2023.03.14 12:49	buy	6193	0.01	25808.64	0.00	26308.64
12209	2023.03.14 12:49	buy	6194	0.01	25810.93	0.00	26310.93
12210	2023.03.14 12:49	buy	6195	0.01	25813.23	0.00	26313.23
12211	2023.03.14 12:49	buy	6196	0.01	25815.52	0.00	26315.52
12212	2023.03.14 12:49	buy	6197	0.01	25817.82	0.00	26317.82
12213	2023.03.14 12:50	buy	6198	0.01	25820.11	0.00	26320.11
12214	2023.03.14 12:51	buy	6199	0.01	25822.86	0.00	26322.86
12215	2023.03.14 12:51	buy	6200	0.01	25824.70	0.00	26324.70
12216	2023.03.14 12:51	buy	6201	0.01	25826.53	0.00	26326.53
12217	2023.03.14 12:51	buy	6202	0.01	25828.37	0.00	26328.37
12218	2023.03.14 12:51	buy	6203	0.01	25830.20	0.00	26330.20
12219	2023.03.14 12:51	buy	6204	0.01	25832.04	0.00	26332.04
12220	2023.03.14 12:51	buy	6205	0.01	25833.87	0.00	26333.87
12221	2023.03.14 12:51	buy	6206	0.01	25835.71	0.00	26335.71
12222	2023.03.14 12:51	buy	6207	0.01	25837.54	0.00	26337.54
12223	2023.03.14 12:51	buy	6208	0.01	25839.38	0.00	26339.38
12224	2023.03.14 12:51	buy	6209	0.01	25841.21	0.00	26341.21
12225	2023.03.14 12:51	buy	6210	0.01	25843.05	0.00	26343.05
12226	2023.03.14 12:51	buy	6211	0.01	25844.88	0.00	26344.88
12227	2023.03.14 12:51	buy	6212	0.01	25846.72	0.00	26346.72
12228	2023.03.14 12:51	buy	6213	0.01	25848.55	0.00	26348.55
12229	2023.03.14 12:51	buy	6214	0.01	25850.38	0.00	26350.38
12230	2023.03.14 12:51	buy	6215	0.01	25852.22	0.00	26352.22
12231	2023.03.14 12:51	t/p	6016	0.01	25848.56	0.00	25848.56	5.00	15602.63
12232	2023.03.14 12:51	buy	6216	0.01	25894.42	0.00	26394.42
12233	2023.03.14 12:51	t/p	6017	0.01	25852.57	0.00	25852.57	5.00	15607.63
12234	2023.03.14 12:51	buy	6217	0.01	25898.09	0.00	26398.09
12235	2023.03.14 12:52	t/p	6018	0.01	25856.58	0.00	25856.58	5.00	15612.63
12236	2023.03.14 12:52	buy	6218	0.01	25901.76	0.00	26401.76
12237	2023.03.14 12:52	t/p	6019	0.01	25860.60	0.00	25860.60	5.00	15617.63
12238	2023.03.14 12:52	buy	6219	0.01	25905.43	0.00	26405.43
12239	2023.03.14 12:52	t/p	6020	0.01	25864.61	0.00	25864.61	5.00	15622.63
12240	2023.03.14 12:52	buy	6220	0.01	25909.09	0.00	26409.09
12241	2023.03.14 12:52	t/p	6034	0.01	25867.62	0.00	25867.62	5.00	15627.63
12242	2023.03.14 12:52	buy	6221	0.01	25912.76	0.00	26412.76
12243	2023.03.14 12:52	t/p	6021	0.01	25868.62	0.00	25868.62	5.00	15632.63
12244	2023.03.14 12:52	t/p	6033	0.01	25869.62	0.00	25869.62	5.00	15637.63
12245	2023.03.14 12:52	buy	6222	0.01	25914.60	0.00	26414.60
12246	2023.03.14 12:52	t/p	6031	0.01	25871.63	0.00	25871.63	5.00	15642.63
12247	2023.03.14 12:52	t/p	6032	0.01	25870.63	0.00	25870.63	5.00	15647.63
12248	2023.03.14 12:52	buy	6223	0.01	25916.43	0.00	26416.43
12249	2023.03.14 12:52	t/p	6022	0.01	25872.63	0.00	25872.63	5.00	15652.63
12250	2023.03.14 12:52	t/p	6030	0.01	25873.64	0.00	25873.64	5.00	15657.63
12251	2023.03.14 12:52	buy	6224	0.01	25918.27	0.00	26418.27
12252	2023.03.14 12:52	t/p	6028	0.01	25875.64	0.00	25875.64	5.00	15662.63
12253	2023.03.14 12:52	t/p	6029	0.01	25874.64	0.00	25874.64	5.00	15667.63
12254	2023.03.14 12:52	buy	6225	0.01	25920.10	0.00	26420.10
12255	2023.03.14 12:52	t/p	6023	0.01	25876.65	0.00	25876.65	5.00	15672.63
12256	2023.03.14 12:52	buy	6226	0.01	25921.94	0.00	26421.94
12257	2023.03.14 12:52	t/p	6026	0.01	25878.65	0.00	25878.65	5.00	15677.63
12258	2023.03.14 12:52	t/p	6027	0.01	25877.65	0.00	25877.65	5.00	15682.63
12259	2023.03.14 12:52	buy	6227	0.01	25923.77	0.00	26423.77
12260	2023.03.14 12:52	t/p	6024	0.01	25880.66	0.00	25880.66	5.00	15687.63
12261	2023.03.14 12:52	t/p	6025	0.01	25879.66	0.00	25879.66	5.00	15692.63
12262	2023.03.14 12:52	buy	6228	0.01	25925.61	0.00	26425.61
12263	2023.03.14 12:52	buy	6229	0.01	25927.44	0.00	26427.44
12264	2023.03.14 12:52	buy	6230	0.01	25929.28	0.00	26429.28
12265	2023.03.14 12:52	t/p	6035	0.01	25886.67	0.00	25886.67	5.00	15697.63
12266	2023.03.14 12:52	buy	6231	0.01	25931.11	0.00	26431.11
12267	2023.03.14 12:52	buy	6232	0.01	25932.95	0.00	26432.95
12268	2023.03.14 12:52	buy	6233	0.01	25934.78	0.00	26434.78
12269	2023.03.14 12:52	t/p	6036	0.01	25890.68	0.00	25890.68	5.00	15702.63
12270	2023.03.14 12:52	buy	6234	0.01	25936.61	0.00	26436.61
12271	2023.03.14 12:52	buy	6235	0.01	25938.45	0.00	26438.45
12272	2023.03.14 12:52	t/p	6037	0.01	25894.70	0.00	25894.70	5.00	15707.63
12273	2023.03.14 12:52	buy	6236	0.01	25940.28	0.00	26440.28
12274	2023.03.14 12:52	buy	6237	0.01	25942.12	0.00	26442.12
12275	2023.03.14 12:52	t/p	6038	0.01	25898.71	0.00	25898.71	5.00	15712.63
12276	2023.03.14 12:52	buy	6238	0.01	25943.95	0.00	26443.95
12277	2023.03.14 12:52	t/p	6039	0.01	25902.72	0.00	25902.72	5.00	15717.63
12278	2023.03.14 12:52	buy	6239	0.01	25947.62	0.00	26447.62
12279	2023.03.14 12:52	t/p	6040	0.01	25906.74	0.00	25906.74	5.00	15722.63
12280	2023.03.14 12:52	buy	6240	0.01	25951.29	0.00	26451.29
12281	2023.03.14 12:52	t/p	6041	0.01	25910.75	0.00	25910.75	5.00	15727.63
12282	2023.03.14 12:52	buy	6241	0.01	25956.80	0.00	26456.80
12283	2023.03.14 12:52	t/p	6042	0.01	25914.76	0.00	25914.76	5.00	15732.63
12284	2023.03.14 12:52	buy	6242	0.01	25960.47	0.00	26460.47
12285	2023.03.14 12:52	t/p	6043	0.01	25918.77	0.00	25918.77	5.00	15737.63
12286	2023.03.14 12:52	buy	6243	0.01	25964.14	0.00	26464.14
12287	2023.03.14 12:52	t/p	6044	0.01	25922.79	0.00	25922.79	5.00	15742.63
12288	2023.03.14 12:52	buy	6244	0.01	25967.80	0.00	26467.80
12289	2023.03.14 12:52	t/p	6045	0.01	25926.80	0.00	25926.80	5.00	15747.63
12290	2023.03.14 12:52	buy	6245	0.01	25971.47	0.00	26471.47
12291	2023.03.14 12:52	t/p	6046	0.01	25930.81	0.00	25930.81	5.00	15752.63
12292	2023.03.14 12:52	buy	6246	0.01	25976.98	0.00	26476.98
12293	2023.03.14 12:52	t/p	6047	0.01	25934.83	0.00	25934.83	5.00	15757.63
12294	2023.03.14 12:52	buy	6247	0.01	25980.65	0.00	26480.65
12295	2023.03.14 12:52	t/p	6048	0.01	25938.84	0.00	25938.84	5.00	15762.63
12296	2023.03.14 12:52	buy	6248	0.01	25984.32	0.00	26484.32
12297	2023.03.14 12:52	t/p	6049	0.01	25942.85	0.00	25942.85	5.00	15767.63
12298	2023.03.14 12:52	buy	6249	0.01	25987.99	0.00	26487.99
12299	2023.03.14 12:52	t/p	6050	0.01	25946.86	0.00	25946.86	5.00	15772.63
12300	2023.03.14 12:52	buy	6250	0.01	25991.66	0.00	26491.66
12301	2023.03.14 12:54	t/p	6051	0.01	25950.88	0.00	25950.88	5.00	15777.63
12302	2023.03.14 12:54	buy	6251	0.01	25996.24	0.00	26496.24
12303	2023.03.14 12:54	t/p	6052	0.01	25954.89	0.00	25954.89	5.00	15782.63
12304	2023.03.14 12:54	buy	6252	0.01	25999.91	0.00	26499.91
12305	2023.03.14 12:54	t/p	6053	0.01	25958.90	0.00	25958.90	5.00	15787.63
12306	2023.03.14 12:54	buy	6253	0.01	26003.58	0.00	26503.58
12307	2023.03.14 12:54	t/p	6054	0.01	25962.92	0.00	25962.92	5.00	15792.63
12308	2023.03.14 12:54	buy	6254	0.01	26009.08	0.00	26509.08
12309	2023.03.14 12:54	t/p	6055	0.01	25966.93	0.00	25966.93	5.00	15797.63
12310	2023.03.14 12:54	buy	6255	0.01	26012.75	0.00	26512.75
12311	2023.03.14 12:54	t/p	6056	0.01	25970.94	0.00	25970.94	5.00	15802.63
12312	2023.03.14 12:54	buy	6256	0.01	26016.42	0.00	26516.42
12313	2023.03.14 12:54	t/p	6057	0.01	25974.95	0.00	25974.95	5.00	15807.63
12314	2023.03.14 12:54	buy	6257	0.01	26020.09	0.00	26520.09
12315	2023.03.14 12:54	t/p	6058	0.01	25978.97	0.00	25978.97	5.00	15812.63
12316	2023.03.14 12:54	buy	6258	0.01	26023.76	0.00	26523.76
12317	2023.03.14 12:54	t/p	6059	0.01	25982.98	0.00	25982.98	5.00	15817.63
12318	2023.03.14 12:54	buy	6259	0.01	26027.43	0.00	26527.43
12319	2023.03.14 12:54	t/p	6060	0.01	25986.99	0.00	25986.99	5.00	15822.63
12320	2023.03.14 12:54	buy	6260	0.01	26032.93	0.00	26532.93
12321	2023.03.14 12:54	t/p	6061	0.01	25991.00	0.00	25991.00	5.00	15827.63
12322	2023.03.14 12:54	buy	6261	0.01	26036.60	0.00	26536.60
12323	2023.03.14 12:54	t/p	6062	0.01	25995.02	0.00	25995.02	5.00	15832.63
12324	2023.03.14 12:54	buy	6262	0.01	26040.27	0.00	26540.27
12325	2023.03.14 12:54	t/p	6063	0.01	25999.03	0.00	25999.03	5.00	15837.63
12326	2023.03.14 12:54	buy	6263	0.01	26043.94	0.00	26543.94
12327	2023.03.14 12:54	t/p	6064	0.01	26003.04	0.00	26003.04	5.00	15842.63
12328	2023.03.14 12:54	buy	6264	0.01	26047.61	0.00	26547.61
12329	2023.03.14 12:54	t/p	6065	0.01	26007.06	0.00	26007.06	5.00	15847.63
12330	2023.03.14 12:54	buy	6265	0.01	26053.11	0.00	26553.11
12331	2023.03.14 12:54	t/p	6066	0.01	26011.07	0.00	26011.07	5.00	15852.63
12332	2023.03.14 12:54	buy	6266	0.01	26056.78	0.00	26556.78
12333	2023.03.14 12:54	t/p	6067	0.01	26015.08	0.00	26015.08	5.00	15857.63
12334	2023.03.14 12:54	buy	6267	0.01	26060.45	0.00	26560.45
12335	2023.03.14 12:54	t/p	6068	0.01	26019.09	0.00	26019.09	5.00	15862.63
12336	2023.03.14 12:54	buy	6268	0.01	26064.12	0.00	26564.12
12337	2023.03.14 12:54	t/p	6069	0.01	26023.11	0.00	26023.11	5.00	15867.63
12338	2023.03.14 12:54	buy	6269	0.01	26067.79	0.00	26567.79
12339	2023.03.14 12:54	t/p	6070	0.01	26027.12	0.00	26027.12	5.00	15872.63
12340	2023.03.14 12:54	buy	6270	0.01	26073.30	0.00	26573.30
12341	2023.03.14 12:54	t/p	6071	0.01	26031.13	0.00	26031.13	5.00	15877.63
12342	2023.03.14 12:54	buy	6271	0.01	26076.96	0.00	26576.96
12343	2023.03.14 12:54	t/p	6072	0.01	26035.15	0.00	26035.15	5.00	15882.63
12344	2023.03.14 12:54	buy	6272	0.01	26080.63	0.00	26580.63
12345	2023.03.14 12:54	t/p	6073	0.01	26039.16	0.00	26039.16	5.00	15887.63
12346	2023.03.14 12:54	buy	6273	0.01	26084.30	0.00	26584.30
12347	2023.03.14 12:54	t/p	6074	0.01	26043.17	0.00	26043.17	5.00	15892.63
12348	2023.03.14 12:54	buy	6274	0.01	26087.97	0.00	26587.97
12349	2023.03.14 12:54	t/p	6075	0.01	26047.18	0.00	26047.18	5.00	15897.63
12350	2023.03.14 12:54	buy	6275	0.01	26091.64	0.00	26591.64
12351	2023.03.14 12:54	t/p	6076	0.01	26051.20	0.00	26051.20	5.00	15902.63
12352	2023.03.14 12:54	buy	6276	0.01	26097.15	0.00	26597.15
12353	2023.03.14 12:54	t/p	6077	0.01	26055.21	0.00	26055.21	5.00	15907.63
12354	2023.03.14 12:54	buy	6277	0.01	26100.81	0.00	26600.81
12355	2023.03.14 12:54	t/p	6078	0.01	26059.22	0.00	26059.22	5.00	15912.63
12356	2023.03.14 12:54	buy	6278	0.01	26104.48	0.00	26604.48
12357	2023.03.14 12:54	t/p	6079	0.01	26063.24	0.00	26063.24	5.00	15917.63
12358	2023.03.14 12:54	buy	6279	0.01	26108.15	0.00	26608.15
12359	2023.03.14 12:54	t/p	6111	0.01	26065.24	0.00	26065.24	5.00	15922.63
12360	2023.03.14 12:54	buy	6280	0.01	26109.99	0.00	26609.99
12361	2023.03.14 12:54	t/p	6080	0.01	26067.25	0.00	26067.25	5.00	15927.63
12362	2023.03.14 12:54	buy	6281	0.01	26111.82	0.00	26611.82
12363	2023.03.14 12:54	t/p	6110	0.01	26069.26	0.00	26069.26	5.00	15932.63
12364	2023.03.14 12:54	buy	6282	0.01	26115.49	0.00	26615.49
12365	2023.03.14 12:54	t/p	6081	0.01	26071.26	0.00	26071.26	5.00	15937.63
12366	2023.03.14 12:54	buy	6283	0.01	26117.33	0.00	26617.33
12367	2023.03.14 12:54	t/p	6109	0.01	26073.27	0.00	26073.27	5.00	15942.63
12368	2023.03.14 12:54	buy	6284	0.01	26119.16	0.00	26619.16
12369	2023.03.14 12:54	t/p	6082	0.01	26075.27	0.00	26075.27	5.00	15947.63
12370	2023.03.14 12:54	buy	6285	0.01	26120.99	0.00	26620.99
12371	2023.03.14 12:54	t/p	6108	0.01	26077.28	0.00	26077.28	5.00	15952.63
12372	2023.03.14 12:54	buy	6286	0.01	26122.83	0.00	26622.83
12373	2023.03.14 12:54	t/p	6083	0.01	26079.29	0.00	26079.29	5.00	15957.63
12374	2023.03.14 12:54	buy	6287	0.01	26124.66	0.00	26624.66
12375	2023.03.14 12:54	t/p	6107	0.01	26081.29	0.00	26081.29	5.00	15962.63
12376	2023.03.14 12:54	buy	6288	0.01	26126.50	0.00	26626.50
12377	2023.03.14 12:54	t/p	6084	0.01	26083.30	0.00	26083.30	5.00	15967.63
12378	2023.03.14 12:54	buy	6289	0.01	26128.33	0.00	26628.33
12379	2023.03.14 12:54	t/p	6106	0.01	26085.31	0.00	26085.31	5.00	15972.63
12380	2023.03.14 12:54	buy	6290	0.01	26130.17	0.00	26630.17
12381	2023.03.14 12:54	t/p	6085	0.01	26087.31	0.00	26087.31	5.00	15977.63
12382	2023.03.14 12:54	buy	6291	0.01	26132.00	0.00	26632.00
12383	2023.03.14 12:54	t/p	6105	0.01	26089.32	0.00	26089.32	5.00	15982.63
12384	2023.03.14 12:54	buy	6292	0.01	26133.84	0.00	26633.84
12385	2023.03.14 12:54	t/p	6086	0.01	26091.32	0.00	26091.32	5.00	15987.63
12386	2023.03.14 12:54	buy	6293	0.01	26137.51	0.00	26637.51
12387	2023.03.14 12:54	t/p	6104	0.01	26093.33	0.00	26093.33	5.00	15992.63
12388	2023.03.14 12:54	buy	6294	0.01	26139.34	0.00	26639.34
12389	2023.03.14 12:54	t/p	6087	0.01	26095.34	0.00	26095.34	5.00	15997.63
12390	2023.03.14 12:54	buy	6295	0.01	26141.18	0.00	26641.18
12391	2023.03.14 12:54	t/p	6103	0.01	26097.34	0.00	26097.34	5.00	16002.63
12392	2023.03.14 12:54	buy	6296	0.01	26143.01	0.00	26643.01
12393	2023.03.14 12:54	t/p	6088	0.01	26099.35	0.00	26099.35	5.00	16007.63
12394	2023.03.14 12:54	buy	6297	0.01	26144.84	0.00	26644.84
12395	2023.03.14 12:54	t/p	6102	0.01	26101.36	0.00	26101.36	5.00	16012.63
12396	2023.03.14 12:54	buy	6298	0.01	26146.68	0.00	26646.68
12397	2023.03.14 12:54	t/p	6089	0.01	26103.36	0.00	26103.36	5.00	16017.63
12398	2023.03.14 12:54	buy	6299	0.01	26148.51	0.00	26648.51
12399	2023.03.14 12:54	t/p	6101	0.01	26105.37	0.00	26105.37	5.00	16022.63
12400	2023.03.14 12:54	buy	6300	0.01	26150.35	0.00	26650.35
12401	2023.03.14 12:54	t/p	6090	0.01	26107.38	0.00	26107.38	5.00	16027.63
12402	2023.03.14 12:54	buy	6301	0.01	26152.18	0.00	26652.18
12403	2023.03.14 12:54	t/p	6100	0.01	26109.38	0.00	26109.38	5.00	16032.63
12404	2023.03.14 12:54	buy	6302	0.01	26154.02	0.00	26654.02
12405	2023.03.14 12:54	t/p	6091	0.01	26111.39	0.00	26111.39	5.00	16037.63
12406	2023.03.14 12:54	buy	6303	0.01	26155.85	0.00	26655.85
12407	2023.03.14 12:54	t/p	6099	0.01	26113.40	0.00	26113.40	5.00	16042.63
12408	2023.03.14 12:54	buy	6304	0.01	26159.52	0.00	26659.52
12409	2023.03.14 12:54	t/p	6092	0.01	26115.40	0.00	26115.40	5.00	16047.63
12410	2023.03.14 12:54	buy	6305	0.01	26161.36	0.00	26661.36
12411	2023.03.14 12:54	t/p	6098	0.01	26117.41	0.00	26117.41	5.00	16052.63
12412	2023.03.14 12:54	buy	6306	0.01	26163.19	0.00	26663.19
12413	2023.03.14 12:54	t/p	6093	0.01	26119.41	0.00	26119.41	5.00	16057.63
12414	2023.03.14 12:54	buy	6307	0.01	26165.03	0.00	26665.03
12415	2023.03.14 12:55	t/p	6097	0.01	26121.42	0.00	26121.42	5.00	16062.63
12416	2023.03.14 12:55	buy	6308	0.01	26166.86	0.00	26666.86
12417	2023.03.14 13:01	t/p	6094	0.01	26123.43	0.00	26123.43	5.00	16067.63
12418	2023.03.14 13:01	buy	6309	0.01	26169.07	0.00	26669.07
12419	2023.03.14 13:01	t/p	6096	0.01	26125.43	0.00	26125.43	5.00	16072.63
12420	2023.03.14 13:01	buy	6310	0.01	26170.47	0.00	26670.47
12421	2023.03.14 13:01	t/p	6095	0.01	26127.44	0.00	26127.44	5.00	16077.63
12422	2023.03.14 13:01	buy	6311	0.01	26173.27	0.00	26673.27
12423	2023.03.14 13:01	t/p	6112	0.01	26129.29	0.00	26129.29	5.00	16082.63
12424	2023.03.14 13:01	buy	6312	0.01	26174.67	0.00	26674.67
12425	2023.03.14 13:01	t/p	6113	0.01	26131.13	0.00	26131.13	5.00	16087.63
12426	2023.03.14 13:01	buy	6313	0.01	26176.07	0.00	26676.07
12427	2023.03.14 13:01	t/p	6114	0.01	26132.50	0.00	26132.50	5.00	16092.63
12428	2023.03.14 13:01	buy	6314	0.01	26177.47	0.00	26677.47
12429	2023.03.14 13:01	t/p	6115	0.01	26134.34	0.00	26134.34	5.00	16097.63
12430	2023.03.14 13:01	buy	6315	0.01	26178.87	0.00	26678.87
12431	2023.03.14 13:01	t/p	6116	0.01	26135.72	0.00	26135.72	5.00	16102.63
12432	2023.03.14 13:01	buy	6316	0.01	26180.27	0.00	26680.27
12433	2023.03.14 13:01	t/p	6117	0.01	26137.56	0.00	26137.56	5.00	16107.63
12434	2023.03.14 13:01	buy	6317	0.01	26183.07	0.00	26683.07
12435	2023.03.14 13:01	t/p	6118	0.01	26139.39	0.00	26139.39	5.00	16112.63
12436	2023.03.14 13:01	buy	6318	0.01	26184.47	0.00	26684.47
12437	2023.03.14 13:01	t/p	6119	0.01	26140.77	0.00	26140.77	5.00	16117.63
12438	2023.03.14 13:01	buy	6319	0.01	26185.87	0.00	26685.87
12439	2023.03.14 13:01	t/p	6120	0.01	26142.61	0.00	26142.61	5.00	16122.63
12440	2023.03.14 13:01	buy	6320	0.01	26187.27	0.00	26687.27
12441	2023.03.14 13:01	t/p	6121	0.01	26143.98	0.00	26143.98	5.00	16127.63
12442	2023.03.14 13:01	buy	6321	0.01	26188.67	0.00	26688.67
12443	2023.03.14 13:01	t/p	6122	0.01	26145.82	0.00	26145.82	5.00	16132.63
12444	2023.03.14 13:01	buy	6322	0.01	26191.47	0.00	26691.47
12445	2023.03.14 13:01	t/p	6123	0.01	26148.01	0.00	26148.01	5.00	16137.63
12446	2023.03.14 13:01	buy	6323	0.01	26192.87	0.00	26692.87
12447	2023.03.14 13:01	t/p	6124	0.01	26150.30	0.00	26150.30	5.00	16142.63
12448	2023.03.14 13:01	buy	6324	0.01	26195.67	0.00	26695.67
12449	2023.03.14 13:01	t/p	6125	0.01	26152.60	0.00	26152.60	5.00	16147.63
12450	2023.03.14 13:01	buy	6325	0.01	26197.06	0.00	26697.06
12451	2023.03.14 13:01	t/p	6126	0.01	26154.89	0.00	26154.89	5.00	16152.63
12452	2023.03.14 13:01	buy	6326	0.01	26199.86	0.00	26699.86
12453	2023.03.14 13:01	t/p	6127	0.01	26157.19	0.00	26157.19	5.00	16157.63
12454	2023.03.14 13:01	buy	6327	0.01	26202.66	0.00	26702.66
12455	2023.03.14 13:01	t/p	6128	0.01	26159.48	0.00	26159.48	5.00	16162.63
12456	2023.03.14 13:01	buy	6328	0.01	26204.06	0.00	26704.06
12457	2023.03.14 13:01	t/p	6129	0.01	26161.78	0.00	26161.78	5.00	16167.63
12458	2023.03.14 13:01	buy	6329	0.01	26206.86	0.00	26706.86
12459	2023.03.14 13:01	t/p	6130	0.01	26164.07	0.00	26164.07	5.00	16172.63
12460	2023.03.14 13:01	buy	6330	0.01	26209.66	0.00	26709.66
12461	2023.03.14 13:01	t/p	6131	0.01	26166.37	0.00	26166.37	5.00	16177.63
12462	2023.03.14 13:01	buy	6331	0.01	26211.06	0.00	26711.06
12463	2023.03.14 13:01	t/p	6132	0.01	26168.66	0.00	26168.66	5.00	16182.63
12464	2023.03.14 13:01	buy	6332	0.01	26213.86	0.00	26713.86
12465	2023.03.14 13:01	t/p	6133	0.01	26170.96	0.00	26170.96	5.00	16187.63
12466	2023.03.14 13:01	buy	6333	0.01	26216.66	0.00	26716.66
12467	2023.03.14 13:01	t/p	6134	0.01	26173.25	0.00	26173.25	5.00	16192.63
12468	2023.03.14 13:01	buy	6334	0.01	26218.06	0.00	26718.06
12469	2023.03.14 13:01	t/p	6135	0.01	26175.55	0.00	26175.55	5.00	16197.63
12470	2023.03.14 13:01	buy	6335	0.01	26220.86	0.00	26720.86
12471	2023.03.14 13:01	t/p	6136	0.01	26177.84	0.00	26177.84	5.00	16202.63
12472	2023.03.14 13:01	buy	6336	0.01	26223.65	0.00	26723.65
12473	2023.03.14 13:01	t/p	6137	0.01	26180.13	0.00	26180.13	5.00	16207.63
12474	2023.03.14 13:01	buy	6337	0.01	26225.05	0.00	26725.05
12475	2023.03.14 13:01	t/p	6138	0.01	26182.43	0.00	26182.43	5.00	16212.63
12476	2023.03.14 13:01	buy	6338	0.01	26227.85	0.00	26727.85
12477	2023.03.14 13:01	t/p	6139	0.01	26184.72	0.00	26184.72	5.00	16217.63
12478	2023.03.14 13:01	buy	6339	0.01	26229.25	0.00	26729.25
12479	2023.03.14 13:01	t/p	6140	0.01	26187.02	0.00	26187.02	5.00	16222.63
12480	2023.03.14 13:01	buy	6340	0.01	26232.05	0.00	26732.05
12481	2023.03.14 13:01	t/p	6141	0.01	26189.31	0.00	26189.31	5.00	16227.63
12482	2023.03.14 13:01	buy	6341	0.01	26234.85	0.00	26734.85
12483	2023.03.14 13:01	t/p	6142	0.01	26191.61	0.00	26191.61	5.00	16232.63
12484	2023.03.14 13:01	buy	6342	0.01	26236.25	0.00	26736.25
12485	2023.03.14 13:03	t/p	6143	0.01	26193.90	0.00	26193.90	5.00	16237.63
12486	2023.03.14 13:03	buy	6343	0.01	26238.76	0.00	26738.76
12487	2023.03.14 13:03	t/p	6144	0.01	26196.20	0.00	26196.20	5.00	16242.63
12488	2023.03.14 13:03	buy	6344	0.01	26240.98	0.00	26740.98
12489	2023.03.14 13:03	t/p	6145	0.01	26198.49	0.00	26198.49	5.00	16247.63
12490	2023.03.14 13:03	buy	6345	0.01	26243.21	0.00	26743.21
12491	2023.03.14 13:03	t/p	6146	0.01	26200.79	0.00	26200.79	5.00	16252.63
12492	2023.03.14 13:03	buy	6346	0.01	26245.44	0.00	26745.44
12493	2023.03.14 13:03	t/p	6147	0.01	26203.08	0.00	26203.08	5.00	16257.63
12494	2023.03.14 13:03	buy	6347	0.01	26247.66	0.00	26747.66
12495	2023.03.14 13:03	t/p	6148	0.01	26205.38	0.00	26205.38	5.00	16262.63
12496	2023.03.14 13:03	buy	6348	0.01	26249.89	0.00	26749.89
12497	2023.03.14 13:03	t/p	6149	0.01	26207.67	0.00	26207.67	5.00	16267.63
12498	2023.03.14 13:03	buy	6349	0.01	26252.12	0.00	26752.12
12499	2023.03.14 13:03	t/p	6150	0.01	26209.97	0.00	26209.97	5.00	16272.63
12500	2023.03.14 13:03	buy	6350	0.01	26255.46	0.00	26755.46
12501	2023.03.14 13:03	t/p	6151	0.01	26212.26	0.00	26212.26	5.00	16277.63
12502	2023.03.14 13:03	buy	6351	0.01	26257.68	0.00	26757.68
12503	2023.03.14 13:03	t/p	6152	0.01	26214.55	0.00	26214.55	5.00	16282.63
12504	2023.03.14 13:03	buy	6352	0.01	26259.91	0.00	26759.91
12505	2023.03.14 13:03	t/p	6153	0.01	26216.85	0.00	26216.85	5.00	16287.63
12506	2023.03.14 13:03	buy	6353	0.01	26262.13	0.00	26762.13
12507	2023.03.14 13:03	t/p	6154	0.01	26219.14	0.00	26219.14	5.00	16292.63
12508	2023.03.14 13:03	buy	6354	0.01	26264.36	0.00	26764.36
12509	2023.03.14 13:04	t/p	6155	0.01	26221.44	0.00	26221.44	5.00	16297.63
12510	2023.03.14 13:04	buy	6355	0.01	26266.59	0.00	26766.59
12511	2023.03.14 13:04	t/p	6156	0.01	26223.73	0.00	26223.73	5.00	16302.63
12512	2023.03.14 13:04	buy	6356	0.01	26268.81	0.00	26768.81
12513	2023.03.14 13:04	t/p	6157	0.01	26226.03	0.00	26226.03	5.00	16307.63
12514	2023.03.14 13:04	buy	6357	0.01	26271.04	0.00	26771.04
12515	2023.03.14 13:04	t/p	6158	0.01	26228.32	0.00	26228.32	5.00	16312.63
12516	2023.03.14 13:04	buy	6358	0.01	26273.27	0.00	26773.27
12517	2023.03.14 13:04	t/p	6159	0.01	26230.62	0.00	26230.62	5.00	16317.63
12518	2023.03.14 13:04	buy	6359	0.01	26275.49	0.00	26775.49
12519	2023.03.14 13:04	t/p	6160	0.01	26232.91	0.00	26232.91	5.00	16322.63
12520	2023.03.14 13:04	buy	6360	0.01	26277.72	0.00	26777.72
12521	2023.03.14 13:04	t/p	6161	0.01	26235.21	0.00	26235.21	5.00	16327.63
12522	2023.03.14 13:04	buy	6361	0.01	26279.95	0.00	26779.95
12523	2023.03.14 13:04	t/p	6162	0.01	26237.50	0.00	26237.50	5.00	16332.63
12524	2023.03.14 13:04	buy	6362	0.01	26282.17	0.00	26782.17
12525	2023.03.14 13:04	t/p	6163	0.01	26239.80	0.00	26239.80	5.00	16337.63
12526	2023.03.14 13:04	buy	6363	0.01	26284.40	0.00	26784.40
12527	2023.03.14 13:04	t/p	6164	0.01	26242.09	0.00	26242.09	5.00	16342.63
12528	2023.03.14 13:04	buy	6364	0.01	26286.62	0.00	26786.62
12529	2023.03.14 13:04	t/p	6165	0.01	26244.39	0.00	26244.39	5.00	16347.63
12530	2023.03.14 13:04	buy	6365	0.01	26288.85	0.00	26788.85
12531	2023.03.14 13:04	t/p	6166	0.01	26246.68	0.00	26246.68	5.00	16352.63
12532	2023.03.14 13:04	buy	6366	0.01	26292.19	0.00	26792.19
12533	2023.03.14 13:04	t/p	6167	0.01	26248.97	0.00	26248.97	5.00	16357.63
12534	2023.03.14 13:04	buy	6367	0.01	26294.42	0.00	26794.42
12535	2023.03.14 13:04	t/p	6168	0.01	26251.27	0.00	26251.27	5.00	16362.63
12536	2023.03.14 13:04	buy	6368	0.01	26296.64	0.00	26796.64
12537	2023.03.14 13:04	t/p	6169	0.01	26253.56	0.00	26253.56	5.00	16367.63
12538	2023.03.14 13:04	buy	6369	0.01	26298.87	0.00	26798.87
12539	2023.03.14 13:04	t/p	6170	0.01	26255.86	0.00	26255.86	5.00	16372.63
12540	2023.03.14 13:04	buy	6370	0.01	26301.10	0.00	26801.10
12541	2023.03.14 13:04	t/p	6171	0.01	26258.15	0.00	26258.15	5.00	16377.63
12542	2023.03.14 13:04	buy	6371	0.01	26303.32	0.00	26803.32
12543	2023.03.14 13:04	t/p	6172	0.01	26260.45	0.00	26260.45	5.00	16382.63
12544	2023.03.14 13:04	buy	6372	0.01	26305.55	0.00	26805.55
12545	2023.03.14 13:04	t/p	6173	0.01	26262.74	0.00	26262.74	5.00	16387.63
12546	2023.03.14 13:04	buy	6373	0.01	26307.78	0.00	26807.78
12547	2023.03.14 13:04	t/p	6174	0.01	26265.04	0.00	26265.04	5.00	16392.63
12548	2023.03.14 13:04	buy	6374	0.01	26310.00	0.00	26810.00
12549	2023.03.14 13:04	t/p	6175	0.01	26267.33	0.00	26267.33	5.00	16397.63
12550	2023.03.14 13:04	buy	6375	0.01	26312.23	0.00	26812.23
12551	2023.03.14 13:04	t/p	6176	0.01	26269.63	0.00	26269.63	5.00	16402.63
12552	2023.03.14 13:04	buy	6376	0.01	26314.45	0.00	26814.45
12553	2023.03.14 13:04	t/p	6177	0.01	26271.92	0.00	26271.92	5.00	16407.63
12554	2023.03.14 13:04	buy	6377	0.01	26316.68	0.00	26816.68
12555	2023.03.14 13:04	t/p	6178	0.01	26274.22	0.00	26274.22	5.00	16412.63
12556	2023.03.14 13:04	buy	6378	0.01	26318.91	0.00	26818.91
12557	2023.03.14 13:04	t/p	6179	0.01	26276.51	0.00	26276.51	5.00	16417.63
12558	2023.03.14 13:04	buy	6379	0.01	26321.13	0.00	26821.13
12559	2023.03.14 13:04	t/p	6180	0.01	26278.81	0.00	26278.81	5.00	16422.63
12560	2023.03.14 13:04	buy	6380	0.01	26323.36	0.00	26823.36
12561	2023.03.14 13:04	t/p	6181	0.01	26281.10	0.00	26281.10	5.00	16427.63
12562	2023.03.14 13:04	buy	6381	0.01	26325.59	0.00	26825.59
12563	2023.03.14 13:04	t/p	6182	0.01	26283.40	0.00	26283.40	5.00	16432.63
12564	2023.03.14 13:04	buy	6382	0.01	26328.93	0.00	26828.93
12565	2023.03.14 13:04	t/p	6183	0.01	26285.69	0.00	26285.69	5.00	16437.63
12566	2023.03.14 13:04	buy	6383	0.01	26331.15	0.00	26831.15
12567	2023.03.14 13:04	t/p	6184	0.01	26287.98	0.00	26287.98	5.00	16442.63
12568	2023.03.14 13:04	buy	6384	0.01	26333.38	0.00	26833.38
12569	2023.03.14 13:04	t/p	6185	0.01	26290.28	0.00	26290.28	5.00	16447.63
12570	2023.03.14 13:04	buy	6385	0.01	26335.61	0.00	26835.61
12571	2023.03.14 13:04	t/p	6186	0.01	26292.57	0.00	26292.57	5.00	16452.63
12572	2023.03.14 13:04	buy	6386	0.01	26337.83	0.00	26837.83
12573	2023.03.14 13:04	t/p	6187	0.01	26294.87	0.00	26294.87	5.00	16457.63
12574	2023.03.14 13:04	buy	6387	0.01	26340.06	0.00	26840.06
12575	2023.03.14 13:04	t/p	6188	0.01	26297.16	0.00	26297.16	5.00	16462.63
12576	2023.03.14 13:04	buy	6388	0.01	26342.28	0.00	26842.28
12577	2023.03.14 13:04	t/p	6189	0.01	26299.46	0.00	26299.46	5.00	16467.63
12578	2023.03.14 13:04	buy	6389	0.01	26344.51	0.00	26844.51
12579	2023.03.14 13:04	t/p	6190	0.01	26301.75	0.00	26301.75	5.00	16472.63
12580	2023.03.14 13:04	buy	6390	0.01	26346.74	0.00	26846.74
12581	2023.03.14 13:04	t/p	6191	0.01	26304.05	0.00	26304.05	5.00	16477.63
12582	2023.03.14 13:04	buy	6391	0.01	26348.96	0.00	26848.96
12583	2023.03.14 13:04	t/p	6192	0.01	26306.34	0.00	26306.34	5.00	16482.63
12584	2023.03.14 13:04	buy	6392	0.01	26351.19	0.00	26851.19
12585	2023.03.14 13:04	t/p	6193	0.01	26308.64	0.00	26308.64	5.00	16487.63
12586	2023.03.14 13:04	buy	6393	0.01	26353.42	0.00	26853.42
12587	2023.03.14 13:04	t/p	6194	0.01	26310.93	0.00	26310.93	5.00	16492.63
12588	2023.03.14 13:04	buy	6394	0.01	26355.64	0.00	26855.64
12589	2023.03.14 13:04	t/p	6195	0.01	26313.23	0.00	26313.23	5.00	16497.63
12590	2023.03.14 13:04	buy	6395	0.01	26357.87	0.00	26857.87
12591	2023.03.14 13:04	t/p	6196	0.01	26315.52	0.00	26315.52	5.00	16502.63
12592	2023.03.14 13:04	buy	6396	0.01	26360.10	0.00	26860.10
12593	2023.03.14 13:04	t/p	6197	0.01	26317.82	0.00	26317.82	5.00	16507.63
12594	2023.03.14 13:04	buy	6397	0.01	26362.32	0.00	26862.32
12595	2023.03.14 13:04	t/p	6198	0.01	26320.11	0.00	26320.11	5.00	16512.63
12596	2023.03.14 13:04	buy	6398	0.01	26364.55	0.00	26864.55
12597	2023.03.14 13:04	t/p	6199	0.01	26322.86	0.00	26322.86	5.00	16517.63
12598	2023.03.14 13:04	buy	6399	0.01	26367.89	0.00	26867.89
12599	2023.03.14 13:04	t/p	6200	0.01	26324.70	0.00	26324.70	5.00	16522.63
12600	2023.03.14 13:04	buy	6400	0.01	26370.11	0.00	26870.11
12601	2023.03.14 13:04	t/p	6201	0.01	26326.53	0.00	26326.53	5.00	16527.63
12602	2023.03.14 13:04	buy	6401	0.01	26371.23	0.00	26871.23
12603	2023.03.14 13:04	t/p	6202	0.01	26328.37	0.00	26328.37	5.00	16532.63
12604	2023.03.14 13:04	buy	6402	0.01	26373.45	0.00	26873.45
12605	2023.03.14 13:04	t/p	6203	0.01	26330.20	0.00	26330.20	5.00	16537.63
12606	2023.03.14 13:04	buy	6403	0.01	26375.68	0.00	26875.68
12607	2023.03.14 13:04	t/p	6204	0.01	26332.04	0.00	26332.04	5.00	16542.63
12608	2023.03.14 13:04	buy	6404	0.01	26376.79	0.00	26876.79
12609	2023.03.14 13:04	t/p	6205	0.01	26333.87	0.00	26333.87	5.00	16547.63
12610	2023.03.14 13:04	buy	6405	0.01	26379.02	0.00	26879.02
12611	2023.03.14 13:04	t/p	6206	0.01	26335.71	0.00	26335.71	5.00	16552.63
12612	2023.03.14 13:04	buy	6406	0.01	26381.25	0.00	26881.25
12613	2023.03.14 13:05	t/p	6207	0.01	26337.54	0.00	26337.54	5.00	16557.63
12614	2023.03.14 13:05	buy	6407	0.01	26382.36	0.00	26882.36
12615	2023.03.14 13:07	t/p	6208	0.01	26339.38	0.00	26339.38	5.00	16562.63
12616	2023.03.14 13:07	buy	6408	0.01	26384.87	0.00	26884.87
12617	2023.03.14 13:07	t/p	6209	0.01	26341.21	0.00	26341.21	5.00	16567.63
12618	2023.03.14 13:07	buy	6409	0.01	26385.98	0.00	26885.98
12619	2023.03.14 13:07	t/p	6210	0.01	26343.05	0.00	26343.05	5.00	16572.63
12620	2023.03.14 13:07	buy	6410	0.01	26388.21	0.00	26888.21
12621	2023.03.14 13:07	t/p	6211	0.01	26344.88	0.00	26344.88	5.00	16577.63
12622	2023.03.14 13:07	buy	6411	0.01	26389.32	0.00	26889.32
12623	2023.03.14 13:07	t/p	6212	0.01	26346.72	0.00	26346.72	5.00	16582.63
12624	2023.03.14 13:07	buy	6412	0.01	26391.55	0.00	26891.55
12625	2023.03.14 13:07	t/p	6213	0.01	26348.55	0.00	26348.55	5.00	16587.63
12626	2023.03.14 13:07	buy	6413	0.01	26393.77	0.00	26893.77
12627	2023.03.14 13:07	t/p	6214	0.01	26350.38	0.00	26350.38	5.00	16592.63
12628	2023.03.14 13:07	buy	6414	0.01	26394.89	0.00	26894.89
12629	2023.03.14 13:07	t/p	6215	0.01	26352.22	0.00	26352.22	5.00	16597.63
12630	2023.03.14 13:07	buy	6415	0.01	26397.11	0.00	26897.11
12631	2023.03.14 13:07	t/p	6216	0.01	26394.42	0.00	26394.42	5.00	16602.63
12632	2023.03.14 13:07	buy	6416	0.01	26439.41	0.00	26939.41
12633	2023.03.14 13:07	t/p	6217	0.01	26398.09	0.00	26398.09	5.00	16607.63
12634	2023.03.14 13:07	buy	6417	0.01	26442.75	0.00	26942.75
12635	2023.03.14 13:07	t/p	6218	0.01	26401.76	0.00	26401.76	5.00	16612.63
12636	2023.03.14 13:07	buy	6418	0.01	26447.21	0.00	26947.21
12637	2023.03.14 13:07	t/p	6219	0.01	26405.43	0.00	26405.43	5.00	16617.63
12638	2023.03.14 13:07	buy	6419	0.01	26450.55	0.00	26950.55
12639	2023.03.14 13:07	t/p	6220	0.01	26409.09	0.00	26409.09	5.00	16622.63
12640	2023.03.14 13:07	buy	6420	0.01	26453.89	0.00	26953.89
12641	2023.03.14 13:07	t/p	6221	0.01	26412.76	0.00	26412.76	5.00	16627.63
12642	2023.03.14 13:07	buy	6421	0.01	26457.23	0.00	26957.23
12643	2023.03.14 13:07	t/p	6222	0.01	26414.60	0.00	26414.60	5.00	16632.63
12644	2023.03.14 13:07	buy	6422	0.01	26459.45	0.00	26959.45
12645	2023.03.14 13:07	t/p	6223	0.01	26416.43	0.00	26416.43	5.00	16637.63
12646	2023.03.14 13:07	buy	6423	0.01	26461.68	0.00	26961.68
12647	2023.03.14 13:07	t/p	6224	0.01	26418.27	0.00	26418.27	5.00	16642.63
12648	2023.03.14 13:07	buy	6424	0.01	26462.79	0.00	26962.79
12649	2023.03.14 13:07	t/p	6225	0.01	26420.10	0.00	26420.10	5.00	16647.63
12650	2023.03.14 13:07	buy	6425	0.01	26465.02	0.00	26965.02
12651	2023.03.14 13:07	t/p	6226	0.01	26421.94	0.00	26421.94	5.00	16652.63
12652	2023.03.14 13:07	buy	6426	0.01	26467.24	0.00	26967.24
12653	2023.03.14 13:07	t/p	6227	0.01	26423.77	0.00	26423.77	5.00	16657.63
12654	2023.03.14 13:07	buy	6427	0.01	26468.36	0.00	26968.36
12655	2023.03.14 13:07	t/p	6228	0.01	26425.61	0.00	26425.61	5.00	16662.63
12656	2023.03.14 13:07	buy	6428	0.01	26470.58	0.00	26970.58
12657	2023.03.14 13:07	t/p	6229	0.01	26427.44	0.00	26427.44	5.00	16667.63
12658	2023.03.14 13:07	buy	6429	0.01	26472.81	0.00	26972.81
12659	2023.03.14 13:07	t/p	6230	0.01	26429.28	0.00	26429.28	5.00	16672.63
12660	2023.03.14 13:07	buy	6430	0.01	26473.92	0.00	26973.92
12661	2023.03.14 13:07	t/p	6231	0.01	26431.11	0.00	26431.11	5.00	16677.63
12662	2023.03.14 13:07	buy	6431	0.01	26476.15	0.00	26976.15
12663	2023.03.14 13:07	t/p	6232	0.01	26432.95	0.00	26432.95	5.00	16682.63
12664	2023.03.14 13:07	buy	6432	0.01	26478.38	0.00	26978.38
12665	2023.03.14 13:07	t/p	6233	0.01	26434.78	0.00	26434.78	5.00	16687.63
12666	2023.03.14 13:07	buy	6433	0.01	26479.49	0.00	26979.49
12667	2023.03.14 13:07	t/p	6234	0.01	26436.61	0.00	26436.61	5.00	16692.63
12668	2023.03.14 13:07	buy	6434	0.01	26481.72	0.00	26981.72
12669	2023.03.14 13:07	t/p	6235	0.01	26438.45	0.00	26438.45	5.00	16697.63
12670	2023.03.14 13:07	buy	6435	0.01	26483.94	0.00	26983.94
12671	2023.03.14 13:07	t/p	6236	0.01	26440.28	0.00	26440.28	5.00	16702.63
12672	2023.03.14 13:07	buy	6436	0.01	26485.06	0.00	26985.06
12673	2023.03.14 13:07	t/p	6237	0.01	26442.12	0.00	26442.12	5.00	16707.63
12674	2023.03.14 13:07	buy	6437	0.01	26487.28	0.00	26987.28
12675	2023.03.14 13:07	t/p	6238	0.01	26443.95	0.00	26443.95	5.00	16712.63
12676	2023.03.14 13:07	buy	6438	0.01	26488.39	0.00	26988.39
12677	2023.03.14 13:08	t/p	6239	0.01	26447.62	0.00	26447.62	5.00	16717.63
12678	2023.03.14 13:08	buy	6439	0.01	26492.85	0.00	26992.85
12679	2023.03.14 13:08	t/p	6240	0.01	26451.29	0.00	26451.29	5.00	16722.63
12680	2023.03.14 13:08	buy	6440	0.01	26496.19	0.00	26996.19
12681	2023.03.14 13:08	t/p	6241	0.01	26456.80	0.00	26456.80	5.00	16727.63
12682	2023.03.14 13:08	buy	6441	0.01	26501.75	0.00	27001.75
12683	2023.03.14 13:08	t/p	6242	0.01	26460.47	0.00	26460.47	5.00	16732.63
12684	2023.03.14 13:08	buy	6442	0.01	26505.09	0.00	27005.09
12685	2023.03.14 13:08	t/p	6243	0.01	26464.14	0.00	26464.14	5.00	16737.63
12686	2023.03.14 13:08	buy	6443	0.01	26509.55	0.00	27009.55
12687	2023.03.14 13:08	t/p	6244	0.01	26467.80	0.00	26467.80	5.00	16742.63
12688	2023.03.14 13:08	buy	6444	0.01	26512.89	0.00	27012.89
12689	2023.03.14 13:08	t/p	6245	0.01	26471.47	0.00	26471.47	5.00	16747.63
12690	2023.03.14 13:08	buy	6445	0.01	26516.22	0.00	27016.22
12691	2023.03.14 13:08	t/p	6246	0.01	26476.98	0.00	26476.98	5.00	16752.63
12692	2023.03.14 13:08	buy	6446	0.01	26521.79	0.00	27021.79
12693	2023.03.14 13:08	t/p	6247	0.01	26480.65	0.00	26480.65	5.00	16757.63
12694	2023.03.14 13:08	buy	6447	0.01	26525.13	0.00	27025.13
12695	2023.03.17 10:09	t/p	6248	0.01	26484.32	0.00	26484.32	5.00	16762.63
12696	2023.03.17 10:09	buy	6448	0.01	26529.43	0.00	27029.43
12697	2023.03.17 10:09	t/p	6249	0.01	26487.99	0.00	26487.99	5.00	16767.63
12698	2023.03.17 10:09	buy	6449	0.01	26533.11	0.00	27033.11
12699	2023.03.17 10:09	t/p	6250	0.01	26491.66	0.00	26491.66	5.00	16772.63
12700	2023.03.17 10:09	buy	6450	0.01	26536.79	0.00	27036.79
12701	2023.03.17 10:09	t/p	6251	0.01	26496.24	0.00	26496.24	5.00	16777.63
12702	2023.03.17 10:09	buy	6451	0.01	26541.39	0.00	27041.39
12703	2023.03.17 10:09	t/p	6252	0.01	26499.91	0.00	26499.91	5.00	16782.63
12704	2023.03.17 10:09	buy	6452	0.01	26545.08	0.00	27045.08
12705	2023.03.17 10:09	t/p	6253	0.01	26503.58	0.00	26503.58	5.00	16787.63
12706	2023.03.17 10:09	buy	6453	0.01	26548.76	0.00	27048.76
12707	2023.03.17 10:22	t/p	6254	0.01	26509.08	0.00	26509.08	5.00	16792.63
12708	2023.03.17 10:22	buy	6454	0.01	26553.70	0.00	27053.70
12709	2023.03.17 10:22	t/p	6255	0.01	26512.75	0.00	26512.75	5.00	16797.63
12710	2023.03.17 10:22	buy	6455	0.01	26557.46	0.00	27057.46
12711	2023.03.17 10:22	t/p	6256	0.01	26516.42	0.00	26516.42	5.00	16802.63
12712	2023.03.17 10:22	buy	6456	0.01	26561.22	0.00	27061.22
12713	2023.03.17 10:22	t/p	6257	0.01	26520.09	0.00	26520.09	5.00	16807.63
12714	2023.03.17 10:22	buy	6457	0.01	26564.98	0.00	27064.98
12715	2023.03.17 10:22	t/p	6258	0.01	26523.76	0.00	26523.76	5.00	16812.63
12716	2023.03.17 10:22	buy	6458	0.01	26568.74	0.00	27068.74
12717	2023.03.17 10:22	t/p	6259	0.01	26527.43	0.00	26527.43	5.00	16817.63
12718	2023.03.17 10:22	buy	6459	0.01	26572.50	0.00	27072.50
12719	2023.03.17 10:24	t/p	6260	0.01	26532.93	0.00	26532.93	5.00	16822.63
12720	2023.03.17 10:24	buy	6460	0.01	26577.91	0.00	27077.91
12721	2023.03.17 10:24	t/p	6261	0.01	26536.60	0.00	26536.60	5.00	16827.63
12722	2023.03.17 10:24	buy	6461	0.01	26581.67	0.00	27081.67
12723	2023.03.17 10:24	t/p	6262	0.01	26540.27	0.00	26540.27	5.00	16832.63
12724	2023.03.17 10:24	buy	6462	0.01	26585.43	0.00	27085.43
12725	2023.03.17 10:24	t/p	6263	0.01	26543.94	0.00	26543.94	5.00	16837.63
12726	2023.03.17 10:24	buy	6463	0.01	26589.19	0.00	27089.19
12727	2023.03.17 10:24	t/p	6264	0.01	26547.61	0.00	26547.61	5.00	16842.63
12728	2023.03.17 10:24	buy	6464	0.01	26592.95	0.00	27092.95
12729	2023.03.17 10:24	t/p	6265	0.01	26553.11	0.00	26553.11	5.00	16847.63
12730	2023.03.17 10:24	buy	6465	0.01	26597.65	0.00	27097.65
12731	2023.03.17 10:24	t/p	6266	0.01	26556.78	0.00	26556.78	5.00	16852.63
12732	2023.03.17 10:24	buy	6466	0.01	26601.41	0.00	27101.41
12733	2023.03.17 10:24	t/p	6267	0.01	26560.45	0.00	26560.45	5.00	16857.63
12734	2023.03.17 10:24	buy	6467	0.01	26605.17	0.00	27105.17
12735	2023.03.17 10:24	t/p	6268	0.01	26564.12	0.00	26564.12	5.00	16862.63
12736	2023.03.17 10:24	buy	6468	0.01	26608.93	0.00	27108.93
12737	2023.03.17 10:24	t/p	6269	0.01	26567.79	0.00	26567.79	5.00	16867.63
12738	2023.03.17 10:24	buy	6469	0.01	26612.69	0.00	27112.69
12739	2023.03.17 10:24	t/p	6270	0.01	26573.30	0.00	26573.30	5.00	16872.63
12740	2023.03.17 10:24	buy	6470	0.01	26618.33	0.00	27118.33
12741	2023.03.17 10:24	t/p	6271	0.01	26576.96	0.00	26576.96	5.00	16877.63
12742	2023.03.17 10:24	buy	6471	0.01	26622.10	0.00	27122.10
12743	2023.03.17 10:24	t/p	6272	0.01	26580.63	0.00	26580.63	5.00	16882.63
12744	2023.03.17 10:24	buy	6472	0.01	26625.86	0.00	27125.86
12745	2023.03.17 10:24	t/p	6273	0.01	26584.30	0.00	26584.30	5.00	16887.63
12746	2023.03.17 10:24	buy	6473	0.01	26629.62	0.00	27129.62
12747	2023.03.17 10:24	t/p	6274	0.01	26587.97	0.00	26587.97	5.00	16892.63
12748	2023.03.17 10:24	buy	6474	0.01	26632.44	0.00	27132.44
12749	2023.03.17 10:24	t/p	6275	0.01	26591.64	0.00	26591.64	5.00	16897.63
12750	2023.03.17 10:24	buy	6475	0.01	26636.20	0.00	27136.20
12751	2023.03.17 10:24	t/p	6276	0.01	26597.15	0.00	26597.15	5.00	16902.63
12752	2023.03.17 10:24	buy	6476	0.01	26641.84	0.00	27141.84
12753	2023.03.17 10:37	t/p	6277	0.01	26600.81	0.00	26600.81	5.00	16907.63
12754	2023.03.17 10:37	buy	6477	0.01	26645.87	0.00	27145.87
12755	2023.03.17 10:37	t/p	6278	0.01	26604.48	0.00	26604.48	5.00	16912.63
12756	2023.03.17 10:37	buy	6478	0.01	26648.96	0.00	27148.96
12757	2023.03.17 10:37	t/p	6279	0.01	26608.15	0.00	26608.15	5.00	16917.63
12758	2023.03.17 10:37	buy	6479	0.01	26653.07	0.00	27153.07
12759	2023.03.17 10:37	t/p	6280	0.01	26609.99	0.00	26609.99	5.00	16922.63
12760	2023.03.17 10:37	buy	6480	0.01	26655.12	0.00	27155.12
12761	2023.03.17 10:37	t/p	6281	0.01	26611.82	0.00	26611.82	5.00	16927.63
12762	2023.03.17 10:37	buy	6481	0.01	26657.18	0.00	27157.18
12763	2023.03.17 10:37	t/p	6282	0.01	26615.49	0.00	26615.49	5.00	16932.63
12764	2023.03.17 10:37	buy	6482	0.01	26660.26	0.00	27160.26
12765	2023.03.17 10:37	t/p	6283	0.01	26617.33	0.00	26617.33	5.00	16937.63
12766	2023.03.17 10:37	buy	6483	0.01	26662.32	0.00	27162.32
12767	2023.03.17 10:37	t/p	6284	0.01	26619.16	0.00	26619.16	5.00	16942.63
12768	2023.03.17 10:37	buy	6484	0.01	26664.37	0.00	27164.37
12769	2023.03.17 10:37	t/p	6285	0.01	26620.99	0.00	26620.99	5.00	16947.63
12770	2023.03.17 10:37	buy	6485	0.01	26666.43	0.00	27166.43
12771	2023.03.17 10:37	t/p	6286	0.01	26622.83	0.00	26622.83	5.00	16952.63
12772	2023.03.17 10:37	buy	6486	0.01	26667.46	0.00	27167.46
12773	2023.03.17 10:37	t/p	6287	0.01	26624.66	0.00	26624.66	5.00	16957.63
12774	2023.03.17 10:37	buy	6487	0.01	26669.51	0.00	27169.51
12775	2023.03.17 10:37	t/p	6288	0.01	26626.50	0.00	26626.50	5.00	16962.63
12776	2023.03.17 10:37	buy	6488	0.01	26671.57	0.00	27171.57
12777	2023.03.17 10:37	t/p	6289	0.01	26628.33	0.00	26628.33	5.00	16967.63
12778	2023.03.17 10:37	buy	6489	0.01	26673.62	0.00	27173.62
12779	2023.03.17 10:37	t/p	6290	0.01	26630.17	0.00	26630.17	5.00	16972.63
12780	2023.03.17 10:37	buy	6490	0.01	26674.65	0.00	27174.65
12781	2023.03.17 10:37	t/p	6291	0.01	26632.00	0.00	26632.00	5.00	16977.63
12782	2023.03.17 10:37	buy	6491	0.01	26676.71	0.00	27176.71
12783	2023.03.17 10:37	t/p	6292	0.01	26633.84	0.00	26633.84	5.00	16982.63
12784	2023.03.17 10:37	buy	6492	0.01	26678.76	0.00	27178.76
12785	2023.03.17 10:37	t/p	6293	0.01	26637.51	0.00	26637.51	5.00	16987.63
12786	2023.03.17 10:37	buy	6493	0.01	26682.87	0.00	27182.87
12787	2023.03.17 10:37	t/p	6294	0.01	26639.34	0.00	26639.34	5.00	16992.63
12788	2023.03.17 10:37	buy	6494	0.01	26683.90	0.00	27183.90
12789	2023.03.17 10:39	t/p	6295	0.01	26641.18	0.00	26641.18	5.00	16997.63
12790	2023.03.17 10:39	buy	6495	0.01	26685.96	0.00	27185.96
12791	2023.03.17 10:39	t/p	6296	0.01	26643.01	0.00	26643.01	5.00	17002.63
12792	2023.03.17 10:39	buy	6496	0.01	26688.01	0.00	27188.01
12793	2023.03.17 10:39	t/p	6297	0.01	26644.84	0.00	26644.84	5.00	17007.63
12794	2023.03.17 10:39	buy	6497	0.01	26690.07	0.00	27190.07
12795	2023.03.17 10:39	t/p	6298	0.01	26646.68	0.00	26646.68	5.00	17012.63
12796	2023.03.17 10:39	buy	6498	0.01	26692.12	0.00	27192.12
12797	2023.03.17 10:39	t/p	6299	0.01	26648.51	0.00	26648.51	5.00	17017.63
12798	2023.03.17 10:39	buy	6499	0.01	26693.15	0.00	27193.15
12799	2023.03.17 10:39	t/p	6300	0.01	26650.35	0.00	26650.35	5.00	17022.63
12800	2023.03.17 10:39	buy	6500	0.01	26695.21	0.00	27195.21
12801	2023.03.17 10:39	t/p	6301	0.01	26652.18	0.00	26652.18	5.00	17027.63
12802	2023.03.17 10:39	buy	6501	0.01	26697.26	0.00	27197.26
12803	2023.03.17 10:39	t/p	6302	0.01	26654.02	0.00	26654.02	5.00	17032.63
12804	2023.03.17 10:39	buy	6502	0.01	26699.32	0.00	27199.32
12805	2023.03.17 10:39	t/p	6303	0.01	26655.85	0.00	26655.85	5.00	17037.63
12806	2023.03.17 10:39	buy	6503	0.01	26700.34	0.00	27200.34
12807	2023.03.17 10:39	t/p	6304	0.01	26659.52	0.00	26659.52	5.00	17042.63
12808	2023.03.17 10:39	buy	6504	0.01	26704.46	0.00	27204.46
12809	2023.03.17 10:39	t/p	6305	0.01	26661.36	0.00	26661.36	5.00	17047.63
12810	2023.03.17 10:39	buy	6505	0.01	26706.51	0.00	27206.51
12811	2023.03.17 10:39	t/p	6306	0.01	26663.19	0.00	26663.19	5.00	17052.63
12812	2023.03.17 10:39	buy	6506	0.01	26708.57	0.00	27208.57
12813	2023.03.17 10:39	t/p	6307	0.01	26665.03	0.00	26665.03	5.00	17057.63
12814	2023.03.17 10:39	buy	6507	0.01	26709.60	0.00	27209.60
12815	2023.03.17 10:39	t/p	6308	0.01	26666.86	0.00	26666.86	5.00	17062.63
12816	2023.03.17 10:39	buy	6508	0.01	26711.65	0.00	27211.65
12817	2023.03.17 10:39	t/p	6309	0.01	26669.07	0.00	26669.07	5.00	17067.63
12818	2023.03.17 10:39	buy	6509	0.01	26713.71	0.00	27213.71
12819	2023.03.17 10:39	t/p	6310	0.01	26670.47	0.00	26670.47	5.00	17072.63
12820	2023.03.17 10:39	buy	6510	0.01	26715.76	0.00	27215.76
12821	2023.03.17 10:39	t/p	6311	0.01	26673.27	0.00	26673.27	5.00	17077.63
12822	2023.03.17 10:39	buy	6511	0.01	26717.82	0.00	27217.82
12823	2023.03.17 10:39	t/p	6312	0.01	26674.67	0.00	26674.67	5.00	17082.63
12824	2023.03.17 10:39	buy	6512	0.01	26719.87	0.00	27219.87
12825	2023.03.17 10:39	t/p	6313	0.01	26676.07	0.00	26676.07	5.00	17087.63
12826	2023.03.17 10:39	buy	6513	0.01	26720.90	0.00	27220.90
12827	2023.03.17 10:39	t/p	6314	0.01	26677.47	0.00	26677.47	5.00	17092.63
12828	2023.03.17 10:39	buy	6514	0.01	26721.93	0.00	27221.93
12829	2023.03.17 10:39	t/p	6315	0.01	26678.87	0.00	26678.87	5.00	17097.63
12830	2023.03.17 10:39	buy	6515	0.01	26723.98	0.00	27223.98
12831	2023.03.17 10:39	t/p	6316	0.01	26680.27	0.00	26680.27	5.00	17102.63
12832	2023.03.17 10:39	buy	6516	0.01	26725.01	0.00	27225.01
12833	2023.03.17 10:39	t/p	6317	0.01	26683.07	0.00	26683.07	5.00	17107.63
12834	2023.03.17 10:39	buy	6517	0.01	26728.10	0.00	27228.10
12835	2023.03.17 10:39	t/p	6318	0.01	26684.47	0.00	26684.47	5.00	17112.63
12836	2023.03.17 10:39	buy	6518	0.01	26729.12	0.00	27229.12
12837	2023.03.17 10:39	t/p	6319	0.01	26685.87	0.00	26685.87	5.00	17117.63
12838	2023.03.17 10:39	buy	6519	0.01	26731.18	0.00	27231.18
12839	2023.03.17 10:39	t/p	6320	0.01	26687.27	0.00	26687.27	5.00	17122.63
12840	2023.03.17 10:39	buy	6520	0.01	26732.21	0.00	27232.21
12841	2023.03.17 10:39	t/p	6321	0.01	26688.67	0.00	26688.67	5.00	17127.63
12842	2023.03.17 10:39	buy	6521	0.01	26733.23	0.00	27233.23
12843	2023.03.17 10:39	t/p	6322	0.01	26691.47	0.00	26691.47	5.00	17132.63
12844	2023.03.17 10:39	buy	6522	0.01	26736.32	0.00	27236.32
12845	2023.03.17 10:39	t/p	6323	0.01	26692.87	0.00	26692.87	5.00	17137.63
12846	2023.03.17 10:39	buy	6523	0.01	26737.35	0.00	27237.35
12847	2023.03.17 10:39	t/p	6324	0.01	26695.67	0.00	26695.67	5.00	17142.63
12848	2023.03.17 10:39	buy	6524	0.01	26740.43	0.00	27240.43
12849	2023.03.17 10:39	t/p	6325	0.01	26697.06	0.00	26697.06	5.00	17147.63
12850	2023.03.17 10:39	buy	6525	0.01	26742.49	0.00	27242.49
12851	2023.03.17 10:39	t/p	6326	0.01	26699.86	0.00	26699.86	5.00	17152.63
12852	2023.03.17 10:39	buy	6526	0.01	26744.54	0.00	27244.54
12853	2023.03.17 10:39	t/p	6327	0.01	26702.66	0.00	26702.66	5.00	17157.63
12854	2023.03.17 10:39	buy	6527	0.01	26747.62	0.00	27247.62
12855	2023.03.17 10:39	t/p	6328	0.01	26704.06	0.00	26704.06	5.00	17162.63
12856	2023.03.17 10:39	buy	6528	0.01	26748.65	0.00	27248.65
12857	2023.03.17 10:39	t/p	6329	0.01	26706.86	0.00	26706.86	5.00	17167.63
12858	2023.03.17 10:39	buy	6529	0.01	26751.74	0.00	27251.74
12859	2023.03.17 10:39	t/p	6330	0.01	26709.66	0.00	26709.66	5.00	17172.63
12860	2023.03.17 10:39	buy	6530	0.01	26754.82	0.00	27254.82
12861	2023.03.17 10:39	t/p	6331	0.01	26711.06	0.00	26711.06	5.00	17177.63
12862	2023.03.17 10:39	buy	6531	0.01	26755.85	0.00	27255.85
12863	2023.03.17 10:40	t/p	6332	0.01	26713.86	0.00	26713.86	5.00	17182.63
12864	2023.03.17 10:40	buy	6532	0.01	26758.93	0.00	27258.93
12865	2023.03.17 10:51	t/p	6333	0.01	26716.66	0.00	26716.66	5.00	17187.63
12866	2023.03.17 10:51	buy	6533	0.01	26761.21	0.00	27261.21
12867	2023.03.17 10:52	t/p	6334	0.01	26718.06	0.00	26718.06	5.00	17192.63
12868	2023.03.17 10:52	buy	6534	0.01	26762.86	0.00	27262.86
12869	2023.03.17 10:52	t/p	6335	0.01	26720.86	0.00	26720.86	5.00	17197.63
12870	2023.03.17 10:52	buy	6535	0.01	26765.61	0.00	27265.61
12871	2023.03.17 10:52	t/p	6336	0.01	26723.65	0.00	26723.65	5.00	17202.63
12872	2023.03.17 10:52	buy	6536	0.01	26768.35	0.00	27268.35
12873	2023.03.17 10:52	t/p	6337	0.01	26725.05	0.00	26725.05	5.00	17207.63
12874	2023.03.17 10:52	buy	6537	0.01	26770.00	0.00	27270.00
12875	2023.03.17 10:52	t/p	6338	0.01	26727.85	0.00	26727.85	5.00	17212.63
12876	2023.03.17 10:52	buy	6538	0.01	26772.75	0.00	27272.75
12877	2023.03.17 10:52	t/p	6339	0.01	26729.25	0.00	26729.25	5.00	17217.63
12878	2023.03.17 10:52	buy	6539	0.01	26773.85	0.00	27273.85
12879	2023.03.17 10:52	t/p	6340	0.01	26732.05	0.00	26732.05	5.00	17222.63
12880	2023.03.17 10:52	buy	6540	0.01	26776.59	0.00	27276.59
12881	2023.03.17 10:52	t/p	6341	0.01	26734.85	0.00	26734.85	5.00	17227.63
12882	2023.03.17 10:52	buy	6541	0.01	26779.34	0.00	27279.34
12883	2023.03.17 10:54	t/p	6342	0.01	26736.25	0.00	26736.25	5.00	17232.63
12884	2023.03.17 10:54	buy	6542	0.01	26781.12	0.00	27281.12
12885	2023.03.17 10:54	t/p	6343	0.01	26738.76	0.00	26738.76	5.00	17237.63
12886	2023.03.17 10:54	buy	6543	0.01	26783.32	0.00	27283.32
12887	2023.03.17 10:54	t/p	6344	0.01	26740.98	0.00	26740.98	5.00	17242.63
12888	2023.03.17 10:54	buy	6544	0.01	26785.52	0.00	27285.52
12889	2023.03.17 10:54	t/p	6345	0.01	26743.21	0.00	26743.21	5.00	17247.63
12890	2023.03.17 10:54	buy	6545	0.01	26787.72	0.00	27287.72
12891	2023.03.17 10:54	t/p	6346	0.01	26745.44	0.00	26745.44	5.00	17252.63
12892	2023.03.17 10:54	buy	6546	0.01	26789.91	0.00	27289.91
12893	2023.03.17 10:54	t/p	6347	0.01	26747.66	0.00	26747.66	5.00	17257.63
12894	2023.03.17 10:54	buy	6547	0.01	26792.11	0.00	27292.11
12895	2023.03.17 10:54	t/p	6348	0.01	26749.89	0.00	26749.89	5.00	17262.63
12896	2023.03.17 10:54	buy	6548	0.01	26794.86	0.00	27294.86
12897	2023.03.17 10:54	t/p	6349	0.01	26752.12	0.00	26752.12	5.00	17267.63
12898	2023.03.17 10:54	buy	6549	0.01	26797.05	0.00	27297.05
12899	2023.03.17 10:54	t/p	6350	0.01	26755.46	0.00	26755.46	5.00	17272.63
12900	2023.03.17 10:54	buy	6550	0.01	26800.35	0.00	27300.35
12901	2023.03.17 10:54	t/p	6351	0.01	26757.68	0.00	26757.68	5.00	17277.63
12902	2023.03.17 10:54	buy	6551	0.01	26802.55	0.00	27302.55
12903	2023.03.17 10:54	t/p	6352	0.01	26759.91	0.00	26759.91	5.00	17282.63
12904	2023.03.17 10:54	buy	6552	0.01	26804.74	0.00	27304.74
12905	2023.03.17 10:54	t/p	6353	0.01	26762.13	0.00	26762.13	5.00	17287.63
12906	2023.03.17 10:54	buy	6553	0.01	26806.94	0.00	27306.94
12907	2023.03.17 10:54	t/p	6354	0.01	26764.36	0.00	26764.36	5.00	17292.63
12908	2023.03.17 10:54	buy	6554	0.01	26809.14	0.00	27309.14
12909	2023.03.17 10:54	t/p	6355	0.01	26766.59	0.00	26766.59	5.00	17297.63
12910	2023.03.17 10:54	buy	6555	0.01	26811.34	0.00	27311.34
12911	2023.03.17 10:54	t/p	6356	0.01	26768.81	0.00	26768.81	5.00	17302.63
12912	2023.03.17 10:54	buy	6556	0.01	26813.53	0.00	27313.53
12913	2023.03.17 10:54	t/p	6357	0.01	26771.04	0.00	26771.04	5.00	17307.63
12914	2023.03.17 10:54	buy	6557	0.01	26815.73	0.00	27315.73
12915	2023.03.17 11:03	t/p	6358	0.01	26773.27	0.00	26773.27	5.00	17312.63
12916	2023.03.17 11:03	buy	6558	0.01	26817.88	0.00	27317.88
12917	2023.03.17 11:37	t/p	6359	0.01	26775.49	0.00	26775.49	5.00	17317.63
12918	2023.03.17 11:37	buy	6559	0.01	26820.55	0.00	27320.55
12919	2023.03.17 11:37	t/p	6360	0.01	26777.72	0.00	26777.72	5.00	17322.63
12920	2023.03.17 11:37	buy	6560	0.01	26822.75	0.00	27322.75
12921	2023.03.17 11:37	t/p	6361	0.01	26779.95	0.00	26779.95	5.00	17327.63
12922	2023.03.17 11:37	buy	6561	0.01	26824.95	0.00	27324.95
12923	2023.03.17 11:37	t/p	6362	0.01	26782.17	0.00	26782.17	5.00	17332.63
12924	2023.03.17 11:37	buy	6562	0.01	26827.15	0.00	27327.15
12925	2023.03.17 11:37	t/p	6363	0.01	26784.40	0.00	26784.40	5.00	17337.63
12926	2023.03.17 11:37	buy	6563	0.01	26829.35	0.00	27329.35
12927	2023.03.17 11:37	t/p	6364	0.01	26786.62	0.00	26786.62	5.00	17342.63
12928	2023.03.17 11:37	buy	6564	0.01	26831.55	0.00	27331.55
12929	2023.03.17 11:37	t/p	6365	0.01	26788.85	0.00	26788.85	5.00	17347.63
12930	2023.03.17 11:37	buy	6565	0.01	26833.74	0.00	27333.74
12931	2023.03.17 11:37	t/p	6366	0.01	26792.19	0.00	26792.19	5.00	17352.63
12932	2023.03.17 11:37	buy	6566	0.01	26837.04	0.00	27337.04
12933	2023.03.17 11:37	t/p	6367	0.01	26794.42	0.00	26794.42	5.00	17357.63
12934	2023.03.17 11:37	buy	6567	0.01	26839.24	0.00	27339.24
12935	2023.03.17 11:37	t/p	6368	0.01	26796.64	0.00	26796.64	5.00	17362.63
12936	2023.03.17 11:37	buy	6568	0.01	26841.44	0.00	27341.44
12937	2023.03.17 11:37	t/p	6369	0.01	26798.87	0.00	26798.87	5.00	17367.63
12938	2023.03.17 11:37	buy	6569	0.01	26843.64	0.00	27343.64
12939	2023.03.17 11:39	t/p	6370	0.01	26801.10	0.00	26801.10	5.00	17372.63
12940	2023.03.17 11:39	buy	6570	0.01	26846.11	0.00	27346.11
12941	2023.03.17 11:39	t/p	6371	0.01	26803.32	0.00	26803.32	5.00	17377.63
12942	2023.03.17 11:39	buy	6571	0.01	26848.31	0.00	27348.31
12943	2023.03.17 11:39	t/p	6372	0.01	26805.55	0.00	26805.55	5.00	17382.63
12944	2023.03.17 11:39	buy	6572	0.01	26850.51	0.00	27350.51
12945	2023.03.17 11:39	t/p	6373	0.01	26807.78	0.00	26807.78	5.00	17387.63
12946	2023.03.17 11:39	buy	6573	0.01	26852.71	0.00	27352.71
12947	2023.03.17 11:39	t/p	6374	0.01	26810.00	0.00	26810.00	5.00	17392.63
12948	2023.03.17 11:39	buy	6574	0.01	26854.91	0.00	27354.91
12949	2023.03.17 11:39	t/p	6375	0.01	26812.23	0.00	26812.23	5.00	17397.63
12950	2023.03.17 11:39	buy	6575	0.01	26857.10	0.00	27357.10
12951	2023.03.17 11:39	t/p	6376	0.01	26814.45	0.00	26814.45	5.00	17402.63
12952	2023.03.17 11:39	buy	6576	0.01	26859.30	0.00	27359.30
12953	2023.03.17 11:39	t/p	6377	0.01	26816.68	0.00	26816.68	5.00	17407.63
12954	2023.03.17 11:39	buy	6577	0.01	26861.50	0.00	27361.50
12955	2023.03.17 11:39	t/p	6378	0.01	26818.91	0.00	26818.91	5.00	17412.63
12956	2023.03.17 11:39	buy	6578	0.01	26863.70	0.00	27363.70
12957	2023.03.17 11:39	t/p	6379	0.01	26821.13	0.00	26821.13	5.00	17417.63
12958	2023.03.17 11:39	buy	6579	0.01	26865.90	0.00	27365.90
12959	2023.03.17 11:39	t/p	6380	0.01	26823.36	0.00	26823.36	5.00	17422.63
12960	2023.03.17 11:39	buy	6580	0.01	26868.10	0.00	27368.10
12961	2023.03.17 11:39	t/p	6381	0.01	26825.59	0.00	26825.59	5.00	17427.63
12962	2023.03.17 11:39	buy	6581	0.01	26870.30	0.00	27370.30
12963	2023.03.17 11:39	t/p	6382	0.01	26828.93	0.00	26828.93	5.00	17432.63
12964	2023.03.17 11:39	buy	6582	0.01	26873.60	0.00	27373.60
12965	2023.03.17 11:39	t/p	6383	0.01	26831.15	0.00	26831.15	5.00	17437.63
12966	2023.03.17 11:39	buy	6583	0.01	26875.80	0.00	27375.80
12967	2023.03.17 11:39	t/p	6384	0.01	26833.38	0.00	26833.38	5.00	17442.63
12968	2023.03.17 11:39	buy	6584	0.01	26878.00	0.00	27378.00
12969	2023.03.17 11:39	t/p	6385	0.01	26835.61	0.00	26835.61	5.00	17447.63
12970	2023.03.17 11:39	buy	6585	0.01	26880.20	0.00	27380.20
12971	2023.03.17 11:39	t/p	6386	0.01	26837.83	0.00	26837.83	5.00	17452.63
12972	2023.03.17 11:39	buy	6586	0.01	26882.39	0.00	27382.39
12973	2023.03.17 11:39	t/p	6387	0.01	26840.06	0.00	26840.06	5.00	17457.63
12974	2023.03.17 11:39	buy	6587	0.01	26884.59	0.00	27384.59
12975	2023.03.17 11:39	t/p	6388	0.01	26842.28	0.00	26842.28	5.00	17462.63
12976	2023.03.17 11:39	buy	6588	0.01	26886.79	0.00	27386.79
12977	2023.03.17 11:39	t/p	6389	0.01	26844.51	0.00	26844.51	5.00	17467.63
12978	2023.03.17 11:39	buy	6589	0.01	26888.99	0.00	27388.99
12979	2023.03.17 11:39	t/p	6390	0.01	26846.74	0.00	26846.74	5.00	17472.63
12980	2023.03.17 11:39	buy	6590	0.01	26891.19	0.00	27391.19
12981	2023.03.17 11:39	t/p	6391	0.01	26848.96	0.00	26848.96	5.00	17477.63
12982	2023.03.17 11:39	buy	6591	0.01	26894.49	0.00	27394.49
12983	2023.03.17 11:39	t/p	6392	0.01	26851.19	0.00	26851.19	5.00	17482.63
12984	2023.03.17 11:39	buy	6592	0.01	26896.69	0.00	27396.69
12985	2023.03.17 11:39	t/p	6393	0.01	26853.42	0.00	26853.42	5.00	17487.63
12986	2023.03.17 11:39	buy	6593	0.01	26898.89	0.00	27398.89
12987	2023.03.17 11:39	t/p	6394	0.01	26855.64	0.00	26855.64	5.00	17492.63
12988	2023.03.17 11:39	buy	6594	0.01	26901.09	0.00	27401.09
12989	2023.03.17 11:39	t/p	6395	0.01	26857.87	0.00	26857.87	5.00	17497.63
12990	2023.03.17 11:39	buy	6595	0.01	26903.29	0.00	27403.29
12991	2023.03.17 11:39	t/p	6396	0.01	26860.10	0.00	26860.10	5.00	17502.63
12992	2023.03.17 11:39	buy	6596	0.01	26905.48	0.00	27405.48
12993	2023.03.17 11:39	t/p	6397	0.01	26862.32	0.00	26862.32	5.00	17507.63
12994	2023.03.17 11:39	buy	6597	0.01	26907.68	0.00	27407.68
12995	2023.03.17 11:39	t/p	6398	0.01	26864.55	0.00	26864.55	5.00	17512.63
12996	2023.03.17 11:39	buy	6598	0.01	26909.88	0.00	27409.88
12997	2023.03.17 11:39	t/p	6399	0.01	26867.89	0.00	26867.89	5.00	17517.63
12998	2023.03.17 11:39	buy	6599	0.01	26913.18	0.00	27413.18
12999	2023.03.17 11:39	t/p	6400	0.01	26870.11	0.00	26870.11	5.00	17522.63
13000	2023.03.17 11:39	buy	6600	0.01	26915.38	0.00	27415.38
13001	2023.03.17 11:40	t/p	6401	0.01	26871.23	0.00	26871.23	5.00	17527.63
13002	2023.03.17 11:40	buy	6601	0.01	26916.48	0.00	27416.48
13003	2023.03.17 11:51	t/p	6402	0.01	26873.45	0.00	26873.45	5.00	17532.63
13004	2023.03.17 11:51	buy	6602	0.01	26918.19	0.00	27418.19
13005	2023.03.17 11:51	t/p	6403	0.01	26875.68	0.00	26875.68	5.00	17537.63
13006	2023.03.17 11:51	buy	6603	0.01	26920.62	0.00	27420.62
13007	2023.03.17 11:51	t/p	6404	0.01	26876.79	0.00	26876.79	5.00	17542.63
13008	2023.03.17 11:51	buy	6604	0.01	26921.84	0.00	27421.84
13009	2023.03.17 11:51	t/p	6405	0.01	26879.02	0.00	26879.02	5.00	17547.63
13010	2023.03.17 11:51	buy	6605	0.01	26923.67	0.00	27423.67
13011	2023.03.17 11:51	t/p	6406	0.01	26881.25	0.00	26881.25	5.00	17552.63
13012	2023.03.17 11:51	buy	6606	0.01	26926.10	0.00	27426.10
13013	2023.03.17 11:51	t/p	6407	0.01	26882.36	0.00	26882.36	5.00	17557.63
13014	2023.03.17 11:51	buy	6607	0.01	26927.32	0.00	27427.32
13015	2023.03.17 11:52	t/p	6408	0.01	26884.87	0.00	26884.87	5.00	17562.63
13016	2023.03.17 11:52	buy	6608	0.01	26929.76	0.00	27429.76
13017	2023.03.17 11:52	t/p	6409	0.01	26885.98	0.00	26885.98	5.00	17567.63
13018	2023.03.17 11:52	buy	6609	0.01	26930.98	0.00	27430.98
13019	2023.03.17 11:52	t/p	6410	0.01	26888.21	0.00	26888.21	5.00	17572.63
13020	2023.03.17 11:52	buy	6610	0.01	26932.80	0.00	27432.80
13021	2023.03.17 11:52	t/p	6411	0.01	26889.32	0.00	26889.32	5.00	17577.63
13022	2023.03.17 11:52	buy	6611	0.01	26934.02	0.00	27434.02
13023	2023.03.17 11:52	t/p	6412	0.01	26891.55	0.00	26891.55	5.00	17582.63
13024	2023.03.17 11:52	buy	6612	0.01	26936.46	0.00	27436.46
13025	2023.03.17 11:52	t/p	6413	0.01	26893.77	0.00	26893.77	5.00	17587.63
13026	2023.03.17 11:52	buy	6613	0.01	26938.29	0.00	27438.29
13027	2023.03.17 11:52	t/p	6414	0.01	26894.89	0.00	26894.89	5.00	17592.63
13028	2023.03.17 11:52	buy	6614	0.01	26939.50	0.00	27439.50
13029	2023.03.17 11:52	t/p	6415	0.01	26897.11	0.00	26897.11	5.00	17597.63
13030	2023.03.17 11:52	buy	6615	0.01	26941.94	0.00	27441.94
13031	2023.03.17 11:54	t/p	6416	0.01	26939.41	0.00	26939.41	5.00	17602.63
13032	2023.03.17 11:54	buy	6616	0.01	26984.12	0.00	27484.12
13033	2023.03.17 11:54	t/p	6417	0.01	26942.75	0.00	26942.75	5.00	17607.63
13034	2023.03.17 11:54	buy	6617	0.01	26987.77	0.00	27487.77
13035	2023.03.17 21:34	t/p	6418	0.01	26947.21	0.00	26947.21	5.00	17612.63
13036	2023.03.17 21:34	buy	6618	0.01	26992.81	0.00	27492.81
13037	2023.03.17 21:34	t/p	6419	0.01	26950.55	0.00	26950.55	5.00	17617.63
13038	2023.03.17 21:34	buy	6619	0.01	26996.90	0.00	27496.90
13039	2023.03.17 21:34	t/p	6420	0.01	26953.89	0.00	26953.89	5.00	17622.63
13040	2023.03.17 21:34	buy	6620	0.01	26998.94	0.00	27498.94
13041	2023.03.17 21:34	t/p	6421	0.01	26957.23	0.00	26957.23	5.00	17627.63
13042	2023.03.17 21:34	buy	6621	0.01	27003.03	0.00	27503.03
13043	2023.03.17 21:34	t/p	6422	0.01	26959.45	0.00	26959.45	5.00	17632.63
13044	2023.03.17 21:34	buy	6622	0.01	27005.07	0.00	27505.07
13045	2023.03.17 21:34	t/p	6423	0.01	26961.68	0.00	26961.68	5.00	17637.63
13046	2023.03.17 21:34	buy	6623	0.01	27007.11	0.00	27507.11
13047	2023.03.17 21:34	t/p	6424	0.01	26962.79	0.00	26962.79	5.00	17642.63
13048	2023.03.17 21:34	buy	6624	0.01	27009.16	0.00	27509.16
13049	2023.03.17 21:34	t/p	6425	0.01	26965.02	0.00	26965.02	5.00	17647.63
13050	2023.03.17 21:34	buy	6625	0.01	27011.20	0.00	27511.20
13051	2023.03.17 21:34	t/p	6426	0.01	26967.24	0.00	26967.24	5.00	17652.63
13052	2023.03.17 21:34	t/p	6427	0.01	26968.36	0.00	26968.36	5.00	17657.63
13053	2023.03.17 21:34	buy	6626	0.01	27013.24	0.00	27513.24
13054	2023.03.17 21:34	t/p	6428	0.01	26970.58	0.00	26970.58	5.00	17662.63
13055	2023.03.17 21:34	buy	6627	0.01	27015.29	0.00	27515.29
13056	2023.03.17 21:34	t/p	6429	0.01	26972.81	0.00	26972.81	5.00	17667.63
13057	2023.03.17 21:34	buy	6628	0.01	27017.33	0.00	27517.33
13058	2023.03.17 21:34	t/p	6430	0.01	26973.92	0.00	26973.92	5.00	17672.63
13059	2023.03.17 21:34	buy	6629	0.01	27019.37	0.00	27519.37
13060	2023.03.17 21:34	t/p	6431	0.01	26976.15	0.00	26976.15	5.00	17677.63
13061	2023.03.17 21:34	buy	6630	0.01	27021.42	0.00	27521.42
13062	2023.03.17 21:34	t/p	6432	0.01	26978.38	0.00	26978.38	5.00	17682.63
13063	2023.03.17 21:34	buy	6631	0.01	27023.46	0.00	27523.46
13064	2023.03.17 21:34	t/p	6433	0.01	26979.49	0.00	26979.49	5.00	17687.63
13065	2023.03.17 21:34	buy	6632	0.01	27025.50	0.00	27525.50
13066	2023.03.17 21:34	t/p	6434	0.01	26981.72	0.00	26981.72	5.00	17692.63
13067	2023.03.17 21:34	buy	6633	0.01	27027.55	0.00	27527.55
13068	2023.03.17 21:34	t/p	6435	0.01	26983.94	0.00	26983.94	5.00	17697.63
13069	2023.03.17 21:34	t/p	6436	0.01	26985.06	0.00	26985.06	5.00	17702.63
13070	2023.03.17 21:34	buy	6634	0.01	27029.59	0.00	27529.59
13071	2023.03.17 21:34	buy	6635	0.01	27031.63	0.00	27531.63
13072	2023.03.17 21:34	t/p	6437	0.01	26987.28	0.00	26987.28	5.00	17707.63
13073	2023.03.17 21:34	t/p	6438	0.01	26988.39	0.00	26988.39	5.00	17712.63
13074	2023.03.17 21:34	buy	6636	0.01	27033.68	0.00	27533.68
13075	2023.03.17 21:34	buy	6637	0.01	27035.72	0.00	27535.72
13076	2023.03.17 21:34	t/p	6439	0.01	26992.85	0.00	26992.85	5.00	17717.63
13077	2023.03.17 21:34	buy	6638	0.01	27037.76	0.00	27537.76
13078	2023.03.17 21:34	buy	6639	0.01	27039.81	0.00	27539.81
13079	2023.03.17 21:35	t/p	6440	0.01	26996.19	0.00	26996.19	5.00	17722.63
13080	2023.03.17 21:35	buy	6640	0.01	27041.85	0.00	27541.85
13081	2023.03.17 21:36	t/p	6441	0.01	27001.75	0.00	27001.75	5.00	17727.63
13082	2023.03.17 21:36	buy	6641	0.01	27047.18	0.00	27547.18
13083	2023.03.17 21:36	t/p	6442	0.01	27005.09	0.00	27005.09	5.00	17732.63
13084	2023.03.17 21:36	buy	6642	0.01	27050.45	0.00	27550.45
13085	2023.03.17 21:36	t/p	6443	0.01	27009.55	0.00	27009.55	5.00	17737.63
13086	2023.03.17 21:36	buy	6643	0.01	27055.36	0.00	27555.36
13087	2023.03.17 21:36	t/p	6444	0.01	27012.89	0.00	27012.89	5.00	17742.63
13088	2023.03.17 21:36	buy	6644	0.01	27058.63	0.00	27558.63
13089	2023.03.17 21:36	t/p	6445	0.01	27016.22	0.00	27016.22	5.00	17747.63
13090	2023.03.17 21:36	buy	6645	0.01	27061.90	0.00	27561.90
13091	2023.03.17 21:36	t/p	6446	0.01	27021.79	0.00	27021.79	5.00	17752.63
13092	2023.03.17 21:36	buy	6646	0.01	27066.81	0.00	27566.81
13093	2023.03.17 21:36	t/p	6447	0.01	27025.13	0.00	27025.13	5.00	17757.63
13094	2023.03.17 21:36	buy	6647	0.01	27070.09	0.00	27570.09
13095	2023.03.17 21:36	t/p	6448	0.01	27029.43	0.00	27029.43	5.00	17762.63
13096	2023.03.17 21:36	buy	6648	0.01	27075.00	0.00	27575.00
13097	2023.03.17 21:36	t/p	6449	0.01	27033.11	0.00	27033.11	5.00	17767.63
13098	2023.03.17 21:36	buy	6649	0.01	27078.27	0.00	27578.27
13099	2023.03.17 21:36	t/p	6450	0.01	27036.79	0.00	27036.79	5.00	17772.63
13100	2023.03.17 21:36	buy	6650	0.01	27081.54	0.00	27581.54
13101	2023.03.17 21:36	t/p	6451	0.01	27041.39	0.00	27041.39	5.00	17777.63
13102	2023.03.17 21:36	buy	6651	0.01	27086.45	0.00	27586.45
13103	2023.03.17 21:37	t/p	6452	0.01	27045.08	0.00	27045.08	5.00	17782.63
13104	2023.03.17 21:37	buy	6652	0.01	27089.73	0.00	27589.73
13105	2023.03.17 21:37	t/p	6453	0.01	27048.76	0.00	27048.76	5.00	17787.63
13106	2023.03.17 21:37	buy	6653	0.01	27094.63	0.00	27594.63
13107	2023.03.17 21:37	t/p	6454	0.01	27053.70	0.00	27053.70	5.00	17792.63
13108	2023.03.17 21:37	buy	6654	0.01	27099.54	0.00	27599.54
13109	2023.03.17 21:37	t/p	6455	0.01	27057.46	0.00	27057.46	5.00	17797.63
13110	2023.03.17 21:37	buy	6655	0.01	27102.82	0.00	27602.82
13111	2023.03.17 21:37	t/p	6456	0.01	27061.22	0.00	27061.22	5.00	17802.63
13112	2023.03.17 21:37	buy	6656	0.01	27106.09	0.00	27606.09
13113	2023.03.17 21:37	t/p	6457	0.01	27064.98	0.00	27064.98	5.00	17807.63
13114	2023.03.17 21:37	buy	6657	0.01	27111.00	0.00	27611.00
13115	2023.03.17 21:37	t/p	6458	0.01	27068.74	0.00	27068.74	5.00	17812.63
13116	2023.03.17 21:37	buy	6658	0.01	27114.27	0.00	27614.27
13117	2023.03.17 21:37	t/p	6459	0.01	27072.50	0.00	27072.50	5.00	17817.63
13118	2023.03.17 21:37	buy	6659	0.01	27117.55	0.00	27617.55
13119	2023.03.17 21:37	t/p	6460	0.01	27077.91	0.00	27077.91	5.00	17822.63
13120	2023.03.17 21:37	buy	6660	0.01	27122.46	0.00	27622.46
13121	2023.03.17 21:37	t/p	6461	0.01	27081.67	0.00	27081.67	5.00	17827.63
13122	2023.03.17 21:37	buy	6661	0.01	27127.36	0.00	27627.36
13123	2023.03.17 21:37	t/p	6462	0.01	27085.43	0.00	27085.43	5.00	17832.63
13124	2023.03.17 21:37	buy	6662	0.01	27130.64	0.00	27630.64
13125	2023.03.17 21:37	t/p	6463	0.01	27089.19	0.00	27089.19	5.00	17837.63
13126	2023.03.17 21:37	buy	6663	0.01	27133.91	0.00	27633.91
13127	2023.03.17 21:37	t/p	6464	0.01	27092.95	0.00	27092.95	5.00	17842.63
13128	2023.03.17 21:37	buy	6664	0.01	27138.82	0.00	27638.82
13129	2023.03.17 21:37	t/p	6465	0.01	27097.65	0.00	27097.65	5.00	17847.63
13130	2023.03.17 21:37	buy	6665	0.01	27142.09	0.00	27642.09
13131	2023.03.17 21:39	t/p	6466	0.01	27101.41	0.00	27101.41	5.00	17852.63
13132	2023.03.17 21:39	buy	6666	0.01	27146.96	0.00	27646.96
13133	2023.03.17 21:39	t/p	6467	0.01	27105.17	0.00	27105.17	5.00	17857.63
13134	2023.03.17 21:39	buy	6667	0.01	27150.20	0.00	27650.20
13135	2023.03.17 21:39	t/p	6468	0.01	27108.93	0.00	27108.93	5.00	17862.63
13136	2023.03.17 21:39	buy	6668	0.01	27153.43	0.00	27653.43
13137	2023.03.17 21:39	t/p	6469	0.01	27112.69	0.00	27112.69	5.00	17867.63
13138	2023.03.17 21:39	buy	6669	0.01	27158.28	0.00	27658.28
13139	2023.03.17 21:39	t/p	6470	0.01	27118.33	0.00	27118.33	5.00	17872.63
13140	2023.03.17 21:39	buy	6670	0.01	27163.13	0.00	27663.13
13141	2023.03.17 21:39	t/p	6471	0.01	27122.10	0.00	27122.10	5.00	17877.63
13142	2023.03.17 21:39	buy	6671	0.01	27167.98	0.00	27667.98
13143	2023.03.17 21:39	t/p	6472	0.01	27125.86	0.00	27125.86	5.00	17882.63
13144	2023.03.17 21:39	buy	6672	0.01	27171.22	0.00	27671.22
13145	2023.03.17 21:39	t/p	6473	0.01	27129.62	0.00	27129.62	5.00	17887.63
13146	2023.03.17 21:39	buy	6673	0.01	27174.45	0.00	27674.45
13147	2023.03.17 21:39	t/p	6474	0.01	27132.44	0.00	27132.44	5.00	17892.63
13148	2023.03.17 21:39	buy	6674	0.01	27177.69	0.00	27677.69
13149	2023.03.17 21:39	t/p	6475	0.01	27136.20	0.00	27136.20	5.00	17897.63
13150	2023.03.17 21:39	buy	6675	0.01	27180.92	0.00	27680.92
13151	2023.03.17 21:39	t/p	6476	0.01	27141.84	0.00	27141.84	5.00	17902.63
13152	2023.03.17 21:39	buy	6676	0.01	27187.39	0.00	27687.39
13153	2023.03.17 21:39	t/p	6477	0.01	27145.87	0.00	27145.87	5.00	17907.63
13154	2023.03.17 21:39	buy	6677	0.01	27190.62	0.00	27690.62
13155	2023.03.17 21:39	t/p	6478	0.01	27148.96	0.00	27148.96	5.00	17912.63
13156	2023.03.17 21:39	buy	6678	0.01	27193.86	0.00	27693.86
13157	2023.03.17 21:39	t/p	6479	0.01	27153.07	0.00	27153.07	5.00	17917.63
13158	2023.03.17 21:39	buy	6679	0.01	27198.71	0.00	27698.71
13159	2023.03.17 21:39	t/p	6480	0.01	27155.12	0.00	27155.12	5.00	17922.63
13160	2023.03.17 21:39	buy	6680	0.01	27200.32	0.00	27700.32
13161	2023.03.17 21:39	t/p	6481	0.01	27157.18	0.00	27157.18	5.00	17927.63
13162	2023.03.17 21:39	buy	6681	0.01	27201.94	0.00	27701.94
13163	2023.03.17 21:39	t/p	6482	0.01	27160.26	0.00	27160.26	5.00	17932.63
13164	2023.03.17 21:39	buy	6682	0.01	27205.17	0.00	27705.17
13165	2023.03.17 21:39	t/p	6483	0.01	27162.32	0.00	27162.32	5.00	17937.63
13166	2023.03.17 21:39	buy	6683	0.01	27206.79	0.00	27706.79
13167	2023.03.17 21:39	t/p	6484	0.01	27164.37	0.00	27164.37	5.00	17942.63
13168	2023.03.17 21:39	buy	6684	0.01	27210.03	0.00	27710.03
13169	2023.03.17 21:39	t/p	6485	0.01	27166.43	0.00	27166.43	5.00	17947.63
13170	2023.03.17 21:39	buy	6685	0.01	27211.64	0.00	27711.64
13171	2023.03.17 21:39	t/p	6486	0.01	27167.46	0.00	27167.46	5.00	17952.63
13172	2023.03.17 21:39	buy	6686	0.01	27213.26	0.00	27713.26
13173	2023.03.17 21:39	t/p	6487	0.01	27169.51	0.00	27169.51	5.00	17957.63
13174	2023.03.17 21:39	buy	6687	0.01	27214.88	0.00	27714.88
13175	2023.03.17 21:39	t/p	6488	0.01	27171.57	0.00	27171.57	5.00	17962.63
13176	2023.03.17 21:39	buy	6688	0.01	27216.49	0.00	27716.49
13177	2023.03.17 21:39	t/p	6489	0.01	27173.62	0.00	27173.62	5.00	17967.63
13178	2023.03.17 21:39	buy	6689	0.01	27218.11	0.00	27718.11
13179	2023.03.17 21:39	t/p	6490	0.01	27174.65	0.00	27174.65	5.00	17972.63
13180	2023.03.17 21:39	buy	6690	0.01	27219.73	0.00	27719.73
13181	2023.03.17 21:39	t/p	6491	0.01	27176.71	0.00	27176.71	5.00	17977.63
13182	2023.03.17 21:39	buy	6691	0.01	27221.34	0.00	27721.34
13183	2023.03.17 21:39	t/p	6492	0.01	27178.76	0.00	27178.76	5.00	17982.63
13184	2023.03.17 21:39	buy	6692	0.01	27224.58	0.00	27724.58
13185	2023.03.17 21:39	t/p	6493	0.01	27182.87	0.00	27182.87	5.00	17987.63
13186	2023.03.17 21:39	buy	6693	0.01	27227.81	0.00	27727.81
13187	2023.03.17 21:39	t/p	6494	0.01	27183.90	0.00	27183.90	5.00	17992.63
13188	2023.03.17 21:39	buy	6694	0.01	27229.43	0.00	27729.43
13189	2023.03.17 21:39	t/p	6495	0.01	27185.96	0.00	27185.96	5.00	17997.63
13190	2023.03.17 21:39	buy	6695	0.01	27231.05	0.00	27731.05
13191	2023.03.17 21:39	t/p	6496	0.01	27188.01	0.00	27188.01	5.00	18002.63
13192	2023.03.17 21:39	buy	6696	0.01	27232.66	0.00	27732.66
13193	2023.03.17 21:39	t/p	6497	0.01	27190.07	0.00	27190.07	5.00	18007.63
13194	2023.03.17 21:39	buy	6697	0.01	27235.90	0.00	27735.90
13195	2023.03.17 21:39	t/p	6498	0.01	27192.12	0.00	27192.12	5.00	18012.63
13196	2023.03.17 21:39	buy	6698	0.01	27237.51	0.00	27737.51
13197	2023.03.17 21:39	t/p	6499	0.01	27193.15	0.00	27193.15	5.00	18017.63
13198	2023.03.17 21:39	buy	6699	0.01	27239.13	0.00	27739.13
13199	2023.03.17 21:39	t/p	6500	0.01	27195.21	0.00	27195.21	5.00	18022.63
13200	2023.03.17 21:39	buy	6700	0.01	27240.75	0.00	27740.75
13201	2023.03.17 21:39	t/p	6501	0.01	27197.26	0.00	27197.26	5.00	18027.63
13202	2023.03.17 21:39	buy	6701	0.01	27242.37	0.00	27742.37
13203	2023.03.17 21:39	t/p	6502	0.01	27199.32	0.00	27199.32	5.00	18032.63
13204	2023.03.17 21:39	buy	6702	0.01	27243.98	0.00	27743.98
13205	2023.03.17 21:40	t/p	6503	0.01	27200.34	0.00	27200.34	5.00	18037.63
13206	2023.03.17 21:40	buy	6703	0.01	27245.60	0.00	27745.60
13207	2023.03.17 22:09	t/p	6504	0.01	27204.46	0.00	27204.46	5.00	18042.63
13208	2023.03.17 22:09	buy	6704	0.01	27249.93	0.00	27749.93
13209	2023.03.17 22:09	t/p	6505	0.01	27206.51	0.00	27206.51	5.00	18047.63
13210	2023.03.17 22:09	buy	6705	0.01	27251.00	0.00	27751.00
13211	2023.03.17 22:09	t/p	6506	0.01	27208.57	0.00	27208.57	5.00	18052.63
13212	2023.03.17 22:09	buy	6706	0.01	27253.13	0.00	27753.13
13213	2023.03.17 22:09	t/p	6507	0.01	27209.60	0.00	27209.60	5.00	18057.63
13214	2023.03.17 22:09	buy	6707	0.01	27254.20	0.00	27754.20
13215	2023.03.17 22:09	t/p	6508	0.01	27211.65	0.00	27211.65	5.00	18062.63
13216	2023.03.17 22:09	buy	6708	0.01	27256.34	0.00	27756.34
13217	2023.03.17 22:09	t/p	6509	0.01	27213.71	0.00	27213.71	5.00	18067.63
13218	2023.03.17 22:09	buy	6709	0.01	27258.47	0.00	27758.47
13219	2023.03.17 22:09	t/p	6510	0.01	27215.76	0.00	27215.76	5.00	18072.63
13220	2023.03.17 22:09	buy	6710	0.01	27260.61	0.00	27760.61
13221	2023.03.17 22:09	t/p	6511	0.01	27217.82	0.00	27217.82	5.00	18077.63
13222	2023.03.17 22:09	buy	6711	0.01	27262.74	0.00	27762.74
13223	2023.03.17 22:09	t/p	6512	0.01	27219.87	0.00	27219.87	5.00	18082.63
13224	2023.03.17 22:09	buy	6712	0.01	27264.88	0.00	27764.88
13225	2023.03.17 22:09	t/p	6513	0.01	27220.90	0.00	27220.90	5.00	18087.63
13226	2023.03.17 22:09	buy	6713	0.01	27265.94	0.00	27765.94
13227	2023.03.17 22:09	t/p	6514	0.01	27221.93	0.00	27221.93	5.00	18092.63
13228	2023.03.17 22:09	buy	6714	0.01	27267.01	0.00	27767.01
13229	2023.03.17 22:09	t/p	6515	0.01	27223.98	0.00	27223.98	5.00	18097.63
13230	2023.03.17 22:09	buy	6715	0.01	27269.15	0.00	27769.15
13231	2023.03.17 22:09	t/p	6516	0.01	27225.01	0.00	27225.01	5.00	18102.63
13232	2023.03.17 22:09	buy	6716	0.01	27270.21	0.00	27770.21
13233	2023.03.17 22:09	t/p	6517	0.01	27228.10	0.00	27228.10	5.00	18107.63
13234	2023.03.17 22:09	buy	6717	0.01	27273.42	0.00	27773.42
13235	2023.03.17 22:09	t/p	6518	0.01	27229.12	0.00	27229.12	5.00	18112.63
13236	2023.03.17 22:09	buy	6718	0.01	27274.49	0.00	27774.49
13237	2023.03.17 22:09	t/p	6519	0.01	27231.18	0.00	27231.18	5.00	18117.63
13238	2023.03.17 22:09	buy	6719	0.01	27276.62	0.00	27776.62
13239	2023.03.17 22:09	t/p	6520	0.01	27232.21	0.00	27232.21	5.00	18122.63
13240	2023.03.17 22:09	t/p	6521	0.01	27233.23	0.00	27233.23	5.00	18127.63
13241	2023.03.17 22:09	buy	6720	0.01	27277.69	0.00	27777.69
13242	2023.03.17 22:09	buy	6721	0.01	27278.76	0.00	27778.76
13243	2023.03.17 22:09	t/p	6522	0.01	27236.32	0.00	27236.32	5.00	18132.63
13244	2023.03.17 22:09	buy	6722	0.01	27280.89	0.00	27780.89
13245	2023.03.17 22:09	t/p	6523	0.01	27237.35	0.00	27237.35	5.00	18137.63
13246	2023.03.17 22:09	buy	6723	0.01	27281.96	0.00	27781.96
13247	2023.03.17 22:09	t/p	6524	0.01	27240.43	0.00	27240.43	5.00	18142.63
13248	2023.03.17 22:09	buy	6724	0.01	27285.16	0.00	27785.16
13249	2023.03.17 22:09	t/p	6525	0.01	27242.49	0.00	27242.49	5.00	18147.63
13250	2023.03.17 22:09	buy	6725	0.01	27287.30	0.00	27787.30
13251	2023.03.17 22:09	t/p	6526	0.01	27244.54	0.00	27244.54	5.00	18152.63
13252	2023.03.17 22:09	buy	6726	0.01	27289.43	0.00	27789.43
13253	2023.03.17 22:09	t/p	6527	0.01	27247.62	0.00	27247.62	5.00	18157.63
13254	2023.03.17 22:09	buy	6727	0.01	27292.63	0.00	27792.63
13255	2023.03.17 22:09	t/p	6528	0.01	27248.65	0.00	27248.65	5.00	18162.63
13256	2023.03.17 22:09	buy	6728	0.01	27293.70	0.00	27793.70
13257	2023.03.17 22:09	t/p	6529	0.01	27251.74	0.00	27251.74	5.00	18167.63
13258	2023.03.17 22:09	buy	6729	0.01	27296.91	0.00	27796.91
13259	2023.03.17 22:09	t/p	6530	0.01	27254.82	0.00	27254.82	5.00	18172.63
13260	2023.03.17 22:09	buy	6730	0.01	27300.11	0.00	27800.11
13261	2023.03.17 22:09	t/p	6531	0.01	27255.85	0.00	27255.85	5.00	18177.63
13262	2023.03.17 22:09	buy	6731	0.01	27301.18	0.00	27801.18
13263	2023.03.17 22:09	t/p	6532	0.01	27258.93	0.00	27258.93	5.00	18182.63
13264	2023.03.17 22:09	buy	6732	0.01	27304.38	0.00	27804.38
13265	2023.03.17 22:09	t/p	6533	0.01	27261.21	0.00	27261.21	5.00	18187.63
13266	2023.03.17 22:09	buy	6733	0.01	27306.51	0.00	27806.51
13267	2023.03.17 22:09	t/p	6534	0.01	27262.86	0.00	27262.86	5.00	18192.63
13268	2023.03.17 22:09	buy	6734	0.01	27307.58	0.00	27807.58
13269	2023.03.17 22:09	t/p	6535	0.01	27265.61	0.00	27265.61	5.00	18197.63
13270	2023.03.17 22:09	buy	6735	0.01	27310.78	0.00	27810.78
13271	2023.03.17 22:09	t/p	6536	0.01	27268.35	0.00	27268.35	5.00	18202.63
13272	2023.03.17 22:09	buy	6736	0.01	27312.92	0.00	27812.92
13273	2023.03.17 22:09	t/p	6537	0.01	27270.00	0.00	27270.00	5.00	18207.63
13274	2023.03.17 22:09	buy	6737	0.01	27315.05	0.00	27815.05
13275	2023.03.17 22:09	t/p	6538	0.01	27272.75	0.00	27272.75	5.00	18212.63
13276	2023.03.17 22:09	buy	6738	0.01	27317.19	0.00	27817.19
13277	2023.03.17 22:09	t/p	6539	0.01	27273.85	0.00	27273.85	5.00	18217.63
13278	2023.03.17 22:09	buy	6739	0.01	27319.32	0.00	27819.32
13279	2023.03.17 22:10	t/p	6540	0.01	27276.59	0.00	27276.59	5.00	18222.63
13280	2023.03.17 22:10	buy	6740	0.01	27321.46	0.00	27821.46
13281	2023.03.17 22:21	t/p	6541	0.01	27279.34	0.00	27279.34	5.00	18227.63
13282	2023.03.17 22:21	buy	6741	0.01	27324.21	0.00	27824.21
13283	2023.03.17 22:21	t/p	6542	0.01	27281.12	0.00	27281.12	5.00	18232.63
13284	2023.03.17 22:21	buy	6742	0.01	27326.33	0.00	27826.33
13285	2023.03.17 22:21	t/p	6543	0.01	27283.32	0.00	27283.32	5.00	18237.63
13286	2023.03.17 22:21	buy	6743	0.01	27328.44	0.00	27828.44
13287	2023.03.17 22:21	t/p	6544	0.01	27285.52	0.00	27285.52	5.00	18242.63
13288	2023.03.17 22:21	buy	6744	0.01	27330.55	0.00	27830.55
13289	2023.03.17 22:21	t/p	6545	0.01	27287.72	0.00	27287.72	5.00	18247.63
13290	2023.03.17 22:21	buy	6745	0.01	27332.67	0.00	27832.67
13291	2023.03.17 22:21	t/p	6546	0.01	27289.91	0.00	27289.91	5.00	18252.63
13292	2023.03.17 22:21	buy	6746	0.01	27334.78	0.00	27834.78
13293	2023.03.17 22:21	t/p	6547	0.01	27292.11	0.00	27292.11	5.00	18257.63
13294	2023.03.17 22:21	buy	6747	0.01	27336.90	0.00	27836.90
13295	2023.03.17 22:21	t/p	6548	0.01	27294.86	0.00	27294.86	5.00	18262.63
13296	2023.03.17 22:21	buy	6748	0.01	27340.07	0.00	27840.07
13297	2023.03.17 22:21	t/p	6549	0.01	27297.05	0.00	27297.05	5.00	18267.63
13298	2023.03.17 22:21	buy	6749	0.01	27342.18	0.00	27842.18
13299	2023.03.17 22:21	t/p	6550	0.01	27300.35	0.00	27300.35	5.00	18272.63
13300	2023.03.17 22:21	buy	6750	0.01	27345.35	0.00	27845.35
13301	2023.03.17 22:21	t/p	6551	0.01	27302.55	0.00	27302.55	5.00	18277.63
13302	2023.03.17 22:21	buy	6751	0.01	27347.46	0.00	27847.46
13303	2023.03.17 22:21	t/p	6552	0.01	27304.74	0.00	27304.74	5.00	18282.63
13304	2023.03.17 22:21	buy	6752	0.01	27349.58	0.00	27849.58
13305	2023.03.17 22:21	t/p	6553	0.01	27306.94	0.00	27306.94	5.00	18287.63
13306	2023.03.17 22:21	buy	6753	0.01	27351.69	0.00	27851.69
13307	2023.03.17 22:21	t/p	6554	0.01	27309.14	0.00	27309.14	5.00	18292.63
13308	2023.03.17 22:21	buy	6754	0.01	27353.80	0.00	27853.80
13309	2023.03.17 22:21	t/p	6555	0.01	27311.34	0.00	27311.34	5.00	18297.63
13310	2023.03.17 22:21	buy	6755	0.01	27355.92	0.00	27855.92
13311	2023.03.17 22:22	t/p	6556	0.01	27313.53	0.00	27313.53	5.00	18302.63
13312	2023.03.17 22:22	buy	6756	0.01	27358.03	0.00	27858.03
13313	2023.03.17 22:22	t/p	6557	0.01	27315.73	0.00	27315.73	5.00	18307.63
13314	2023.03.17 22:22	buy	6757	0.01	27361.20	0.00	27861.20
13315	2023.03.17 22:22	t/p	6558	0.01	27317.88	0.00	27317.88	5.00	18312.63
13316	2023.03.17 22:22	buy	6758	0.01	27363.32	0.00	27863.32
13317	2023.03.17 22:22	t/p	6559	0.01	27320.55	0.00	27320.55	5.00	18317.63
13318	2023.03.17 22:22	buy	6759	0.01	27365.43	0.00	27865.43
13319	2023.03.17 22:22	t/p	6560	0.01	27322.75	0.00	27322.75	5.00	18322.63
13320	2023.03.17 22:22	buy	6760	0.01	27367.54	0.00	27867.54
13321	2023.03.17 22:22	t/p	6561	0.01	27324.95	0.00	27324.95	5.00	18327.63
13322	2023.03.17 22:22	buy	6761	0.01	27369.66	0.00	27869.66
13323	2023.03.17 22:22	t/p	6562	0.01	27327.15	0.00	27327.15	5.00	18332.63
13324	2023.03.17 22:22	buy	6762	0.01	27371.77	0.00	27871.77
13325	2023.03.17 22:22	t/p	6563	0.01	27329.35	0.00	27329.35	5.00	18337.63
13326	2023.03.17 22:22	buy	6763	0.01	27373.89	0.00	27873.89
13327	2023.03.17 22:22	t/p	6564	0.01	27331.55	0.00	27331.55	5.00	18342.63
13328	2023.03.17 22:22	buy	6764	0.01	27376.00	0.00	27876.00
13329	2023.03.17 22:22	t/p	6565	0.01	27333.74	0.00	27333.74	5.00	18347.63
13330	2023.03.17 22:22	buy	6765	0.01	27379.17	0.00	27879.17
13331	2023.03.17 22:22	t/p	6566	0.01	27337.04	0.00	27337.04	5.00	18352.63
13332	2023.03.17 22:22	buy	6766	0.01	27382.34	0.00	27882.34
13333	2023.03.17 22:22	t/p	6567	0.01	27339.24	0.00	27339.24	5.00	18357.63
13334	2023.03.17 22:22	buy	6767	0.01	27384.45	0.00	27884.45
13335	2023.03.17 22:22	t/p	6568	0.01	27341.44	0.00	27341.44	5.00	18362.63
13336	2023.03.17 22:22	buy	6768	0.01	27386.57	0.00	27886.57
13337	2023.03.17 22:22	t/p	6569	0.01	27343.64	0.00	27343.64	5.00	18367.63
13338	2023.03.17 22:22	buy	6769	0.01	27388.68	0.00	27888.68
13339	2023.03.17 22:22	t/p	6570	0.01	27346.11	0.00	27346.11	5.00	18372.63
13340	2023.03.17 22:22	buy	6770	0.01	27390.79	0.00	27890.79
13341	2023.03.17 22:22	t/p	6571	0.01	27348.31	0.00	27348.31	5.00	18377.63
13342	2023.03.17 22:22	buy	6771	0.01	27392.91	0.00	27892.91
13343	2023.03.17 22:22	t/p	6572	0.01	27350.51	0.00	27350.51	5.00	18382.63
13344	2023.03.17 22:22	buy	6772	0.01	27395.02	0.00	27895.02
13345	2023.03.17 22:22	t/p	6573	0.01	27352.71	0.00	27352.71	5.00	18387.63
13346	2023.03.17 22:22	buy	6773	0.01	27398.19	0.00	27898.19
13347	2023.03.17 22:22	t/p	6574	0.01	27354.91	0.00	27354.91	5.00	18392.63
13348	2023.03.17 22:22	buy	6774	0.01	27400.31	0.00	27900.31
13349	2023.03.17 22:22	t/p	6575	0.01	27357.10	0.00	27357.10	5.00	18397.63
13350	2023.03.17 22:22	buy	6775	0.01	27402.42	0.00	27902.42
13351	2023.03.17 22:24	t/p	6576	0.01	27359.30	0.00	27359.30	5.00	18402.63
13352	2023.03.17 22:24	buy	6776	0.01	27403.75	0.00	27903.75
13353	2023.03.17 22:24	t/p	6577	0.01	27361.50	0.00	27361.50	5.00	18407.63
13354	2023.03.17 22:24	buy	6777	0.01	27406.95	0.00	27906.95
13355	2023.03.17 22:24	t/p	6578	0.01	27363.70	0.00	27363.70	5.00	18412.63
13356	2023.03.17 22:24	buy	6778	0.01	27409.08	0.00	27909.08
13357	2023.03.17 22:24	t/p	6579	0.01	27365.90	0.00	27365.90	5.00	18417.63
13358	2023.03.17 22:24	buy	6779	0.01	27411.22	0.00	27911.22
13359	2023.03.17 22:24	t/p	6580	0.01	27368.10	0.00	27368.10	5.00	18422.63
13360	2023.03.17 22:24	buy	6780	0.01	27413.35	0.00	27913.35
13361	2023.03.17 22:24	t/p	6581	0.01	27370.30	0.00	27370.30	5.00	18427.63
13362	2023.03.17 22:24	buy	6781	0.01	27415.48	0.00	27915.48
13363	2023.03.17 22:24	t/p	6582	0.01	27373.60	0.00	27373.60	5.00	18432.63
13364	2023.03.17 22:24	buy	6782	0.01	27418.68	0.00	27918.68
13365	2023.03.17 22:24	t/p	6583	0.01	27375.80	0.00	27375.80	5.00	18437.63
13366	2023.03.17 22:24	buy	6783	0.01	27420.82	0.00	27920.82
13367	2023.03.17 22:24	t/p	6584	0.01	27378.00	0.00	27378.00	5.00	18442.63
13368	2023.03.17 22:24	buy	6784	0.01	27422.95	0.00	27922.95
13369	2023.03.17 22:24	t/p	6585	0.01	27380.20	0.00	27380.20	5.00	18447.63
13370	2023.03.17 22:24	buy	6785	0.01	27425.08	0.00	27925.08
13371	2023.03.17 22:24	t/p	6586	0.01	27382.39	0.00	27382.39	5.00	18452.63
13372	2023.03.17 22:24	buy	6786	0.01	27427.22	0.00	27927.22
13373	2023.03.17 22:24	t/p	6587	0.01	27384.59	0.00	27384.59	5.00	18457.63
13374	2023.03.17 22:24	buy	6787	0.01	27429.35	0.00	27929.35
13375	2023.03.17 22:24	t/p	6588	0.01	27386.79	0.00	27386.79	5.00	18462.63
13376	2023.03.17 22:24	buy	6788	0.01	27431.48	0.00	27931.48
13377	2023.03.17 22:24	t/p	6589	0.01	27388.99	0.00	27388.99	5.00	18467.63
13378	2023.03.17 22:24	buy	6789	0.01	27433.62	0.00	27933.62
13379	2023.03.17 22:24	t/p	6590	0.01	27391.19	0.00	27391.19	5.00	18472.63
13380	2023.03.17 22:24	buy	6790	0.01	27435.75	0.00	27935.75
13381	2023.03.17 22:24	t/p	6591	0.01	27394.49	0.00	27394.49	5.00	18477.63
13382	2023.03.17 22:24	buy	6791	0.01	27438.95	0.00	27938.95
13383	2023.03.17 22:24	t/p	6592	0.01	27396.69	0.00	27396.69	5.00	18482.63
13384	2023.03.17 22:24	buy	6792	0.01	27442.15	0.00	27942.15
13385	2023.03.17 22:24	t/p	6593	0.01	27398.89	0.00	27398.89	5.00	18487.63
13386	2023.03.17 22:24	buy	6793	0.01	27444.28	0.00	27944.28
13387	2023.03.17 22:24	t/p	6594	0.01	27401.09	0.00	27401.09	5.00	18492.63
13388	2023.03.17 22:24	buy	6794	0.01	27446.42	0.00	27946.42
13389	2023.03.17 22:24	t/p	6595	0.01	27403.29	0.00	27403.29	5.00	18497.63
13390	2023.03.17 22:24	buy	6795	0.01	27448.55	0.00	27948.55
13391	2023.03.17 22:24	t/p	6596	0.01	27405.48	0.00	27405.48	5.00	18502.63
13392	2023.03.17 22:24	buy	6796	0.01	27450.68	0.00	27950.68
13393	2023.03.17 22:24	t/p	6597	0.01	27407.68	0.00	27407.68	5.00	18507.63
13394	2023.03.17 22:24	buy	6797	0.01	27452.82	0.00	27952.82
13395	2023.03.17 22:24	t/p	6598	0.01	27409.88	0.00	27409.88	5.00	18512.63
13396	2023.03.17 22:24	buy	6798	0.01	27454.95	0.00	27954.95
13397	2023.03.17 22:24	t/p	6599	0.01	27413.18	0.00	27413.18	5.00	18517.63
13398	2023.03.17 22:24	buy	6799	0.01	27458.15	0.00	27958.15
13399	2023.03.17 22:24	t/p	6600	0.01	27415.38	0.00	27415.38	5.00	18522.63
13400	2023.03.17 22:24	buy	6800	0.01	27460.29	0.00	27960.29
13401	2023.03.17 22:24	t/p	6601	0.01	27416.48	0.00	27416.48	5.00	18527.63
13402	2023.03.17 22:24	buy	6801	0.01	27461.35	0.00	27961.35
13403	2023.03.17 22:24	t/p	6602	0.01	27418.19	0.00	27418.19	5.00	18532.63
13404	2023.03.17 22:24	buy	6802	0.01	27463.49	0.00	27963.49
13405	2023.03.17 22:24	t/p	6603	0.01	27420.62	0.00	27420.62	5.00	18537.63
13406	2023.03.17 22:24	buy	6803	0.01	27465.62	0.00	27965.62
13407	2023.03.17 22:24	t/p	6604	0.01	27421.84	0.00	27421.84	5.00	18542.63
13408	2023.03.17 22:24	buy	6804	0.01	27466.69	0.00	27966.69
13409	2023.03.17 22:24	t/p	6605	0.01	27423.67	0.00	27423.67	5.00	18547.63
13410	2023.03.17 22:24	buy	6805	0.01	27468.82	0.00	27968.82
13411	2023.03.17 22:24	t/p	6606	0.01	27426.10	0.00	27426.10	5.00	18552.63
13412	2023.03.17 22:24	buy	6806	0.01	27470.95	0.00	27970.95
13413	2023.03.17 22:24	t/p	6607	0.01	27427.32	0.00	27427.32	5.00	18557.63
13414	2023.03.17 22:24	buy	6807	0.01	27472.02	0.00	27972.02
13415	2023.03.17 22:24	t/p	6608	0.01	27429.76	0.00	27429.76	5.00	18562.63
13416	2023.03.17 22:24	buy	6808	0.01	27475.22	0.00	27975.22
13417	2023.03.17 22:24	t/p	6609	0.01	27430.98	0.00	27430.98	5.00	18567.63
13418	2023.03.17 22:24	buy	6809	0.01	27476.29	0.00	27976.29
13419	2023.03.17 22:24	t/p	6610	0.01	27432.80	0.00	27432.80	5.00	18572.63
13420	2023.03.17 22:24	buy	6810	0.01	27477.35	0.00	27977.35
13421	2023.03.17 22:24	t/p	6611	0.01	27434.02	0.00	27434.02	5.00	18577.63
13422	2023.03.17 22:24	buy	6811	0.01	27479.49	0.00	27979.49
13423	2023.03.17 22:24	t/p	6612	0.01	27436.46	0.00	27436.46	5.00	18582.63
13424	2023.03.17 22:24	buy	6812	0.01	27481.62	0.00	27981.62
13425	2023.03.17 22:24	t/p	6613	0.01	27438.29	0.00	27438.29	5.00	18587.63
13426	2023.03.17 22:24	buy	6813	0.01	27483.75	0.00	27983.75
13427	2023.03.17 22:24	t/p	6614	0.01	27439.50	0.00	27439.50	5.00	18592.63
13428	2023.03.17 22:24	buy	6814	0.01	27484.82	0.00	27984.82
13429	2023.03.17 22:24	t/p	6615	0.01	27441.94	0.00	27441.94	5.00	18597.63
13430	2023.03.17 22:24	buy	6815	0.01	27486.95	0.00	27986.95
13431	2023.03.17 22:34	t/p	6616	0.01	27484.12	0.00	27484.12	5.00	18602.63
13432	2023.03.17 22:34	buy	6816	0.01	27528.71	0.00	28028.71
13433	2023.03.17 22:34	t/p	6617	0.01	27487.77	0.00	27487.77	5.00	18607.63
13434	2023.03.17 22:34	buy	6817	0.01	27532.28	0.00	28032.28
13435	2023.03.17 22:36	t/p	6618	0.01	27492.81	0.00	27492.81	5.00	18612.63
13436	2023.03.17 22:36	buy	6818	0.01	27538.00	0.00	28038.00
13437	2023.03.17 22:36	t/p	6619	0.01	27496.90	0.00	27496.90	5.00	18617.63
13438	2023.03.17 22:36	buy	6819	0.01	27541.81	0.00	28041.81
13439	2023.03.17 22:36	t/p	6620	0.01	27498.94	0.00	27498.94	5.00	18622.63
13440	2023.03.17 22:36	buy	6820	0.01	27543.71	0.00	28043.71
13441	2023.03.17 22:36	t/p	6621	0.01	27503.03	0.00	27503.03	5.00	18627.63
13442	2023.03.17 22:36	buy	6821	0.01	27547.53	0.00	28047.53
13443	2023.03.17 22:36	t/p	6622	0.01	27505.07	0.00	27505.07	5.00	18632.63
13444	2023.03.17 22:36	buy	6822	0.01	27550.39	0.00	28050.39
13445	2023.03.17 22:36	t/p	6623	0.01	27507.11	0.00	27507.11	5.00	18637.63
13446	2023.03.17 22:36	buy	6823	0.01	27552.29	0.00	28052.29
13447	2023.03.17 22:36	t/p	6624	0.01	27509.16	0.00	27509.16	5.00	18642.63
13448	2023.03.17 22:36	buy	6824	0.01	27554.20	0.00	28054.20
13449	2023.03.17 22:36	t/p	6625	0.01	27511.20	0.00	27511.20	5.00	18647.63
13450	2023.03.17 22:36	buy	6825	0.01	27556.10	0.00	28056.10
13451	2023.03.17 22:36	t/p	6626	0.01	27513.24	0.00	27513.24	5.00	18652.63
13452	2023.03.17 22:36	buy	6826	0.01	27558.01	0.00	28058.01
13453	2023.03.17 22:36	t/p	6627	0.01	27515.29	0.00	27515.29	5.00	18657.63
13454	2023.03.17 22:36	buy	6827	0.01	27559.92	0.00	28059.92
13455	2023.03.17 22:36	t/p	6628	0.01	27517.33	0.00	27517.33	5.00	18662.63
13456	2023.03.17 22:36	buy	6828	0.01	27561.82	0.00	28061.82
13457	2023.03.17 22:36	t/p	6629	0.01	27519.37	0.00	27519.37	5.00	18667.63
13458	2023.03.17 22:36	buy	6829	0.01	27564.68	0.00	28064.68
13459	2023.03.17 22:36	t/p	6630	0.01	27521.42	0.00	27521.42	5.00	18672.63
13460	2023.03.17 22:36	buy	6830	0.01	27566.59	0.00	28066.59
13461	2023.03.17 22:36	t/p	6631	0.01	27523.46	0.00	27523.46	5.00	18677.63
13462	2023.03.17 22:36	buy	6831	0.01	27568.50	0.00	28068.50
13463	2023.03.17 22:36	t/p	6632	0.01	27525.50	0.00	27525.50	5.00	18682.63
13464	2023.03.17 22:36	buy	6832	0.01	27570.40	0.00	28070.40
13465	2023.03.17 22:36	t/p	6633	0.01	27527.55	0.00	27527.55	5.00	18687.63
13466	2023.03.17 22:36	buy	6833	0.01	27572.31	0.00	28072.31
13467	2023.03.17 22:36	t/p	6634	0.01	27529.59	0.00	27529.59	5.00	18692.63
13468	2023.03.17 22:36	buy	6834	0.01	27574.21	0.00	28074.21
13469	2023.03.17 22:36	t/p	6635	0.01	27531.63	0.00	27531.63	5.00	18697.63
13470	2023.03.17 22:36	buy	6835	0.01	27576.12	0.00	28076.12
13471	2023.03.17 22:36	t/p	6636	0.01	27533.68	0.00	27533.68	5.00	18702.63
13472	2023.03.17 22:36	buy	6836	0.01	27578.98	0.00	28078.98
13473	2023.03.17 22:36	t/p	6637	0.01	27535.72	0.00	27535.72	5.00	18707.63
13474	2023.03.17 22:36	buy	6837	0.01	27580.89	0.00	28080.89
13475	2023.03.17 22:37	t/p	6638	0.01	27537.76	0.00	27537.76	5.00	18712.63
13476	2023.03.17 22:37	buy	6838	0.01	27582.79	0.00	28082.79
13477	2023.03.17 22:37	t/p	6639	0.01	27539.81	0.00	27539.81	5.00	18717.63
13478	2023.03.17 22:37	buy	6839	0.01	27584.70	0.00	28084.70
13479	2023.03.17 22:37	t/p	6640	0.01	27541.85	0.00	27541.85	5.00	18722.63
13480	2023.03.17 22:37	buy	6840	0.01	27586.60	0.00	28086.60
13481	2023.03.17 22:37	t/p	6641	0.01	27547.18	0.00	27547.18	5.00	18727.63
13482	2023.03.17 22:37	buy	6841	0.01	27592.32	0.00	28092.32
13483	2023.03.17 22:37	t/p	6642	0.01	27550.45	0.00	27550.45	5.00	18732.63
13484	2023.03.17 22:37	buy	6842	0.01	27595.18	0.00	28095.18
13485	2023.03.17 22:37	t/p	6643	0.01	27555.36	0.00	27555.36	5.00	18737.63
13486	2023.03.17 22:37	buy	6843	0.01	27599.95	0.00	28099.95
13487	2023.03.17 22:37	t/p	6644	0.01	27558.63	0.00	27558.63	5.00	18742.63
13488	2023.03.17 22:37	buy	6844	0.01	27603.76	0.00	28103.76
13489	2023.03.17 22:37	t/p	6645	0.01	27561.90	0.00	27561.90	5.00	18747.63
13490	2023.03.17 22:37	buy	6845	0.01	27606.62	0.00	28106.62
13491	2023.03.17 22:37	t/p	6646	0.01	27566.81	0.00	27566.81	5.00	18752.63
13492	2023.03.17 22:37	buy	6846	0.01	27611.38	0.00	28111.38
13493	2023.03.17 22:37	t/p	6647	0.01	27570.09	0.00	27570.09	5.00	18757.63
13494	2023.03.17 22:37	buy	6847	0.01	27615.20	0.00	28115.20
13495	2023.03.17 22:37	t/p	6648	0.01	27575.00	0.00	27575.00	5.00	18762.63
13496	2023.03.17 22:37	buy	6848	0.01	27619.96	0.00	28119.96
13497	2023.03.17 22:37	t/p	6649	0.01	27578.27	0.00	27578.27	5.00	18767.63
13498	2023.03.17 22:37	buy	6849	0.01	27622.82	0.00	28122.82
13499	2023.03.17 22:37	t/p	6650	0.01	27581.54	0.00	27581.54	5.00	18772.63
13500	2023.03.17 22:37	buy	6850	0.01	27626.63	0.00	28126.63
13501	2023.03.17 22:37	t/p	6651	0.01	27586.45	0.00	27586.45	5.00	18777.63
13502	2023.03.17 22:37	buy	6851	0.01	27631.40	0.00	28131.40
13503	2023.03.17 22:39	t/p	6652	0.01	27589.73	0.00	27589.73	5.00	18782.63
13504	2023.03.17 22:39	buy	6852	0.01	27634.26	0.00	28134.26
13505	2023.03.17 22:39	t/p	6653	0.01	27594.63	0.00	27594.63	5.00	18787.63
13506	2023.03.17 22:39	buy	6853	0.01	27639.98	0.00	28139.98
13507	2023.03.17 22:39	t/p	6654	0.01	27599.54	0.00	27599.54	5.00	18792.63
13508	2023.03.17 22:39	buy	6854	0.01	27644.75	0.00	28144.75
13509	2023.03.17 22:39	t/p	6655	0.01	27602.82	0.00	27602.82	5.00	18797.63
13510	2023.03.17 22:39	buy	6855	0.01	27647.61	0.00	28147.61
13511	2023.03.17 22:39	t/p	6656	0.01	27606.09	0.00	27606.09	5.00	18802.63
13512	2023.03.17 22:39	buy	6856	0.01	27651.42	0.00	28151.42
13513	2023.03.17 22:39	t/p	6657	0.01	27611.00	0.00	27611.00	5.00	18807.63
13514	2023.03.17 22:39	buy	6857	0.01	27656.18	0.00	28156.18
13515	2023.03.17 22:39	t/p	6658	0.01	27614.27	0.00	27614.27	5.00	18812.63
13516	2023.03.17 22:39	buy	6858	0.01	27659.04	0.00	28159.04
13517	2023.03.17 22:39	t/p	6659	0.01	27617.55	0.00	27617.55	5.00	18817.63
13518	2023.03.17 22:39	buy	6859	0.01	27662.86	0.00	28162.86
13519	2023.03.17 22:39	t/p	6660	0.01	27622.46	0.00	27622.46	5.00	18822.63
13520	2023.03.17 22:39	buy	6860	0.01	27667.62	0.00	28167.62
13521	2023.03.17 22:39	t/p	6661	0.01	27627.36	0.00	27627.36	5.00	18827.63
13522	2023.03.17 22:39	buy	6861	0.01	27672.39	0.00	28172.39
13523	2023.03.17 22:39	t/p	6662	0.01	27630.64	0.00	27630.64	5.00	18832.63
13524	2023.03.17 22:39	buy	6862	0.01	27675.25	0.00	28175.25
13525	2023.03.17 22:39	t/p	6663	0.01	27633.91	0.00	27633.91	5.00	18837.63
13526	2023.03.17 22:39	buy	6863	0.01	27679.06	0.00	28179.06
13527	2023.03.17 22:39	t/p	6664	0.01	27638.82	0.00	27638.82	5.00	18842.63
13528	2023.03.17 22:39	buy	6864	0.01	27683.82	0.00	28183.82
13529	2023.03.17 22:39	t/p	6665	0.01	27642.09	0.00	27642.09	5.00	18847.63
13530	2023.03.17 22:39	buy	6865	0.01	27686.68	0.00	28186.68
13531	2023.03.17 22:39	t/p	6666	0.01	27646.96	0.00	27646.96	5.00	18852.63
13532	2023.03.17 22:39	buy	6866	0.01	27691.45	0.00	28191.45
13533	2023.03.17 22:39	t/p	6667	0.01	27650.20	0.00	27650.20	5.00	18857.63
13534	2023.03.17 22:39	buy	6867	0.01	27695.26	0.00	28195.26
13535	2023.03.17 22:39	t/p	6668	0.01	27653.43	0.00	27653.43	5.00	18862.63
13536	2023.03.17 22:39	buy	6868	0.01	27698.12	0.00	28198.12
13537	2023.03.17 22:39	t/p	6669	0.01	27658.28	0.00	27658.28	5.00	18867.63
13538	2023.03.17 22:39	buy	6869	0.01	27702.89	0.00	28202.89
13539	2023.03.17 22:39	t/p	6670	0.01	27663.13	0.00	27663.13	5.00	18872.63
13540	2023.03.17 22:39	buy	6870	0.01	27707.65	0.00	28207.65
13541	2023.03.17 22:39	t/p	6671	0.01	27667.98	0.00	27667.98	5.00	18877.63
13542	2023.03.17 22:39	buy	6871	0.01	27712.42	0.00	28212.42
13543	2023.03.17 22:39	t/p	6672	0.01	27671.22	0.00	27671.22	5.00	18882.63
13544	2023.03.17 22:39	buy	6872	0.01	27716.23	0.00	28216.23
13545	2023.03.17 22:39	t/p	6673	0.01	27674.45	0.00	27674.45	5.00	18887.63
13546	2023.03.17 22:39	buy	6873	0.01	27719.09	0.00	28219.09
13547	2023.03.17 22:39	t/p	6674	0.01	27677.69	0.00	27677.69	5.00	18892.63
13548	2023.03.17 22:39	buy	6874	0.01	27722.90	0.00	28222.90
13549	2023.03.17 22:40	t/p	6675	0.01	27680.92	0.00	27680.92	5.00	18897.63
13550	2023.03.17 22:40	buy	6875	0.01	27725.76	0.00	28225.76
13551	2023.03.17 22:45	t/p	6676	0.01	27687.39	0.00	27687.39	5.00	18902.63
13552	2023.03.17 22:45	buy	6876	0.01	27731.93	0.00	28231.93
13553	2023.03.17 22:45	t/p	6677	0.01	27690.62	0.00	27690.62	5.00	18907.63
13554	2023.03.17 22:45	buy	6877	0.01	27735.31	0.00	28235.31
13555	2023.03.17 22:45	t/p	6678	0.01	27693.86	0.00	27693.86	5.00	18912.63
13556	2023.03.17 22:45	buy	6878	0.01	27738.68	0.00	28238.68
13557	2023.03.17 22:45	t/p	6679	0.01	27698.71	0.00	27698.71	5.00	18917.63
13558	2023.03.17 22:45	buy	6879	0.01	27743.51	0.00	28243.51
13559	2023.03.17 22:45	t/p	6680	0.01	27700.32	0.00	27700.32	5.00	18922.63
13560	2023.03.17 22:45	buy	6880	0.01	27744.95	0.00	28244.95
13561	2023.03.17 22:45	t/p	6681	0.01	27701.94	0.00	27701.94	5.00	18927.63
13562	2023.03.17 22:45	buy	6881	0.01	27746.40	0.00	28246.40
13563	2023.03.17 22:45	t/p	6682	0.01	27705.17	0.00	27705.17	5.00	18932.63
13564	2023.03.17 22:45	buy	6882	0.01	27749.78	0.00	28249.78
13565	2023.03.17 22:45	t/p	6683	0.01	27706.79	0.00	27706.79	5.00	18937.63
13566	2023.03.17 22:45	buy	6883	0.01	27751.71	0.00	28251.71
13567	2023.03.17 22:45	t/p	6684	0.01	27710.03	0.00	27710.03	5.00	18942.63
13568	2023.03.17 22:45	buy	6884	0.01	27754.60	0.00	28254.60
13569	2023.03.17 22:45	t/p	6685	0.01	27711.64	0.00	27711.64	5.00	18947.63
13570	2023.03.17 22:45	buy	6885	0.01	27756.53	0.00	28256.53
13571	2023.03.17 22:45	t/p	6686	0.01	27713.26	0.00	27713.26	5.00	18952.63
13572	2023.03.17 22:45	buy	6886	0.01	27757.97	0.00	28257.97
13573	2023.03.17 22:45	t/p	6687	0.01	27714.88	0.00	27714.88	5.00	18957.63
13574	2023.03.17 22:45	buy	6887	0.01	27759.42	0.00	28259.42
13575	2023.03.17 22:45	t/p	6688	0.01	27716.49	0.00	27716.49	5.00	18962.63
13576	2023.03.17 22:45	buy	6888	0.01	27761.35	0.00	28261.35
13577	2023.03.17 22:46	t/p	6689	0.01	27718.11	0.00	27718.11	5.00	18967.63
13578	2023.03.17 22:46	buy	6889	0.01	27762.80	0.00	28262.80
13579	2023.03.17 22:46	t/p	6690	0.01	27719.73	0.00	27719.73	5.00	18972.63
13580	2023.03.17 22:46	buy	6890	0.01	27764.24	0.00	28264.24
13581	2023.03.17 22:46	t/p	6691	0.01	27721.34	0.00	27721.34	5.00	18977.63
13582	2023.03.17 22:46	buy	6891	0.01	27766.17	0.00	28266.17
13583	2023.03.17 22:46	t/p	6692	0.01	27724.58	0.00	27724.58	5.00	18982.63
13584	2023.03.17 22:46	buy	6892	0.01	27769.07	0.00	28269.07
13585	2023.03.17 22:46	t/p	6693	0.01	27727.81	0.00	27727.81	5.00	18987.63
13586	2023.03.17 22:46	buy	6893	0.01	27772.44	0.00	28272.44
13587	2023.03.17 22:46	t/p	6694	0.01	27729.43	0.00	27729.43	5.00	18992.63
13588	2023.03.17 22:46	buy	6894	0.01	27773.89	0.00	28273.89
13589	2023.03.17 22:48	t/p	6695	0.01	27731.05	0.00	27731.05	5.00	18997.63
13590	2023.03.17 22:48	buy	6895	0.01	27775.67	0.00	28275.67
13591	2023.03.17 22:48	t/p	6696	0.01	27732.66	0.00	27732.66	5.00	19002.63
13592	2023.03.17 22:48	buy	6896	0.01	27777.41	0.00	28277.41
13593	2023.03.17 22:48	t/p	6697	0.01	27735.90	0.00	27735.90	5.00	19007.63
13594	2023.03.17 22:48	buy	6897	0.01	27780.45	0.00	28280.45
13595	2023.03.17 22:48	t/p	6698	0.01	27737.51	0.00	27737.51	5.00	19012.63
13596	2023.03.17 22:48	buy	6898	0.01	27782.19	0.00	28282.19
13597	2023.03.17 22:48	t/p	6699	0.01	27739.13	0.00	27739.13	5.00	19017.63
13598	2023.03.17 22:48	buy	6899	0.01	27783.93	0.00	28283.93
13599	2023.03.17 22:48	t/p	6700	0.01	27740.75	0.00	27740.75	5.00	19022.63
13600	2023.03.17 22:48	buy	6900	0.01	27785.23	0.00	28285.23
13601	2023.03.17 22:48	t/p	6701	0.01	27742.37	0.00	27742.37	5.00	19027.63
13602	2023.03.17 22:48	buy	6901	0.01	27786.97	0.00	28286.97
13603	2023.03.17 22:48	t/p	6702	0.01	27743.98	0.00	27743.98	5.00	19032.63
13604	2023.03.17 22:48	buy	6902	0.01	27788.71	0.00	28288.71
13605	2023.03.17 22:48	t/p	6703	0.01	27745.60	0.00	27745.60	5.00	19037.63
13606	2023.03.17 22:48	buy	6903	0.01	27790.45	0.00	28290.45
13607	2023.03.17 22:48	t/p	6704	0.01	27749.93	0.00	27749.93	5.00	19042.63
13608	2023.03.17 22:48	buy	6904	0.01	27794.79	0.00	28294.79
13609	2023.03.17 22:48	t/p	6705	0.01	27751.00	0.00	27751.00	5.00	19047.63
13610	2023.03.17 22:48	buy	6905	0.01	27796.09	0.00	28296.09
13611	2023.03.17 22:48	t/p	6706	0.01	27753.13	0.00	27753.13	5.00	19052.63
13612	2023.03.17 22:48	buy	6906	0.01	27797.83	0.00	28297.83
13613	2023.03.17 22:48	t/p	6707	0.01	27754.20	0.00	27754.20	5.00	19057.63
13614	2023.03.17 22:48	buy	6907	0.01	27799.13	0.00	28299.13
13615	2023.03.17 22:48	t/p	6708	0.01	27756.34	0.00	27756.34	5.00	19062.63
13616	2023.03.17 22:48	buy	6908	0.01	27800.87	0.00	28300.87
13617	2023.03.18 08:07	close	6716	0.01	27273.68	0.00	27770.21	0.04	19062.67
13618	2023.03.18 08:07	close	6715	0.01	27273.68	0.00	27769.15	0.05	19062.72
13619	2023.03.18 08:07	close	6714	0.01	27273.68	0.00	27767.01	0.07	19062.79
13620	2023.03.18 08:07	close	6713	0.01	27273.68	0.00	27765.94	0.08	19062.87
13621	2023.03.18 08:07	close	6712	0.01	27273.68	0.00	27764.88	0.09	19062.96
13622	2023.03.18 08:07	close	6711	0.01	27273.68	0.00	27762.74	0.11	19063.07
13623	2023.03.18 08:07	close	6710	0.01	27273.68	0.00	27760.61	0.13	19063.20
13624	2023.03.18 08:07	close	6709	0.01	27273.68	0.00	27758.47	0.16	19063.36
13625	2023.03.18 08:07	buy	6909	0.01	27316.07	0.00	27816.07
13626	2023.03.18 08:07	buy	6910	0.01	27314.01	0.00	27814.01
13627	2023.03.18 08:07	buy	6911	0.01	27308.88	0.00	27808.88
13628	2023.03.18 08:07	buy	6912	0.01	27302.73	0.00	27802.73
13629	2023.03.18 08:07	buy	6913	0.01	27298.62	0.00	27798.62
13630	2023.03.18 08:07	buy	6914	0.01	27295.54	0.00	27795.54
13631	2023.03.18 08:07	buy	6915	0.01	27291.44	0.00	27791.44
13632	2023.03.18 08:07	buy	6916	0.01	27288.36	0.00	27788.36
13633	2023.03.18 09:09	close	6717	0.01	27274.62	0.00	27773.42	0.02	19063.38
13634	2023.03.18 09:09	close	6718	0.01	27275.97	0.00	27774.49	0.02	19063.40
13635	2023.03.18 09:09	buy	6917	0.01	27320.41	0.00	27820.41
13636	2023.03.18 09:09	close	6719	0.01	27278.00	0.00	27776.62	0.01	19063.41
13637	2023.03.18 09:09	buy	6918	0.01	27323.12	0.00	27823.12
13638	2023.03.18 09:09	close	6720	0.01	27279.35	0.00	27777.69	0.01	19063.42
13639	2023.03.18 09:09	close	6721	0.01	27280.03	0.00	27778.76	0.01	19063.43
13640	2023.03.18 09:09	close	6722	0.01	27282.06	0.00	27780.89	0.01	19063.44
13641	2023.03.18 09:09	close	6723	0.01	27283.42	0.00	27781.96	0.01	19063.45
13642	2023.03.18 09:09	close	6724	0.01	27286.80	0.00	27785.16	0.02	19063.47
13643	2023.03.18 09:09	close	6725	0.01	27288.83	0.00	27787.30	0.02	19063.49
13644	2023.03.18 09:09	close	6916	0.01	27289.51	0.00	27788.36	0.02	19063.51
13645	2023.03.18 09:09	close	6726	0.01	27290.86	0.00	27789.43	0.02	19063.53
13646	2023.03.18 09:09	close	6915	0.01	27292.89	0.00	27791.44	0.02	19063.55
13647	2023.03.18 09:09	buy	6919	0.01	27338.01	0.00	27838.01
13648	2023.03.18 09:09	close	6727	0.01	27294.24	0.00	27792.63	0.01	19063.56
13649	2023.03.18 09:09	close	6728	0.01	27294.92	0.00	27793.70	0.01	19063.57
13650	2023.03.18 09:09	close	6914	0.01	27296.95	0.00	27795.54	0.01	19063.58
13651	2023.03.18 09:09	close	6729	0.01	27298.30	0.00	27796.91	0.01	19063.59
13652	2023.03.18 09:09	buy	6920	0.01	27343.42	0.00	27843.42
13653	2023.03.18 09:09	close	6913	0.01	27299.66	0.00	27798.62	0.01	19063.60
13654	2023.03.18 09:09	close	6730	0.01	27301.69	0.00	27800.11	0.02	19063.62
13655	2023.03.18 09:09	close	6731	0.01	27302.36	0.00	27801.18	0.01	19063.63
13656	2023.03.18 09:09	close	6912	0.01	27304.39	0.00	27802.73	0.01	19063.64
13657	2023.03.18 09:09	close	6732	0.01	27305.75	0.00	27804.38	0.02	19063.66
13658	2023.03.18 09:09	close	6733	0.01	27307.78	0.00	27806.51	0.01	19063.67
13659	2023.03.18 09:09	close	6734	0.01	27309.13	0.00	27807.58	0.01	19063.68
13660	2023.03.18 09:09	close	6911	0.01	27310.48	0.00	27808.88	0.01	19063.69
13661	2023.03.18 09:09	buy	6921	0.01	27354.92	0.00	27854.92
13662	2023.03.18 09:10	buy	6922	0.01	27350.59	0.00	27850.59
13663	2023.03.18 09:10	buy	6923	0.01	27348.58	0.00	27848.58
13664	2023.03.18 09:10	buy	6924	0.01	27335.88	0.00	27835.88
13665	2023.03.18 09:11	buy	6925	0.01	27329.53	0.00	27829.53
13666	2023.03.18 09:11	buy	6926	0.01	27331.58	0.00	27831.58
13667	2023.03.18 09:11	buy	6927	0.01	27333.78	0.00	27833.78
13668	2023.03.18 09:12	buy	6928	0.01	27339.02	0.00	27839.02
13669	2023.03.18 09:13	buy	6929	0.01	27311.78	0.00	27811.78
13670	2023.03.18 09:13	buy	6930	0.01	27309.75	0.00	27809.75
13671	2023.03.18 09:13	buy	6931	0.01	27308.74	0.00	27808.74
13672	2023.03.18 09:13	buy	6932	0.01	27307.72	0.00	27807.72
13673	2023.03.18 09:13	buy	6933	0.01	27306.71	0.00	27806.71
13674	2023.03.18 09:13	buy	6934	0.01	27305.69	0.00	27805.69
13675	2023.03.18 09:13	buy	6935	0.01	27304.68	0.00	27804.68
13676	2023.03.18 09:13	buy	6936	0.01	27303.66	0.00	27803.66
13677	2023.03.18 09:13	buy	6937	0.01	27302.65	0.00	27802.65
13678	2023.03.18 09:13	buy	6938	0.01	27301.63	0.00	27801.63
13679	2023.03.18 09:13	buy	6939	0.01	27300.62	0.00	27800.62
13680	2023.03.18 09:15	buy	6940	0.01	27327.34	0.00	27827.34
13681	2023.03.18 09:19	close	6939	0.01	27302.01	0.00	27800.62	0.01	19063.70
13682	2023.03.18 09:19	buy	6941	0.01	27346.45	0.00	27846.45
13683	2023.03.18 09:19	close	6938	0.01	27302.97	0.00	27801.63	0.01	19063.71
13684	2023.03.18 09:19	close	6937	0.01	27303.93	0.00	27802.65	0.01	19063.72
13685	2023.03.18 09:19	close	6936	0.01	27304.90	0.00	27803.66	0.01	19063.73
13686	2023.03.18 09:19	close	6935	0.01	27305.86	0.00	27804.68	0.01	19063.74
13687	2023.03.18 09:19	close	6934	0.01	27306.83	0.00	27805.69	0.01	19063.75
13688	2023.03.18 09:20	close	6933	0.01	27307.79	0.00	27806.71	0.01	19063.76
13689	2023.03.18 09:21	close	6932	0.01	27308.85	0.00	27807.72	0.01	19063.77
13690	2023.03.18 09:21	close	6931	0.01	27310.01	0.00	27808.74	0.01	19063.78
13691	2023.03.18 09:21	close	6930	0.01	27310.78	0.00	27809.75	0.01	19063.79
13692	2023.03.18 09:21	close	6735	0.01	27311.93	0.00	27810.78	0.01	19063.80
13693	2023.03.18 09:21	close	6929	0.01	27313.09	0.00	27811.78	0.01	19063.81
13694	2023.03.18 09:21	close	6736	0.01	27314.24	0.00	27812.92	0.01	19063.82
13695	2023.03.18 09:21	buy	6942	0.01	27359.07	0.00	27859.07
13696	2023.03.18 09:21	close	6910	0.01	27315.40	0.00	27814.01	0.01	19063.83
13697	2023.03.18 09:21	close	6737	0.01	27316.17	0.00	27815.05	0.01	19063.84
13698	2023.03.18 09:22	buy	6943	0.01	27372.83	0.00	27872.83
13699	2023.03.18 09:23	buy	6944	0.01	27370.72	0.00	27870.72
13700	2023.03.18 09:23	buy	6945	0.01	27368.60	0.00	27868.60
13701	2023.03.18 09:24	buy	6946	0.01	27377.07	0.00	27877.07
13702	2023.03.18 09:24	buy	6947	0.01	27380.54	0.00	27880.54
13703	2023.03.18 09:24	buy	6948	0.01	27385.54	0.00	27885.54
13704	2023.03.18 09:24	buy	6949	0.01	27389.78	0.00	27889.78
13705	2023.03.18 09:24	buy	6950	0.01	27394.01	0.00	27894.01
13706	2023.03.18 09:24	buy	6951	0.01	27396.32	0.00	27896.32
13707	2023.03.18 09:25	buy	6952	0.01	27391.83	0.00	27891.83
13708	2023.03.18 09:26	buy	6953	0.01	27383.44	0.00	27883.44
13709	2023.03.18 09:27	buy	6954	0.01	27387.57	0.00	27887.57
13710	2023.03.18 09:31	buy	6955	0.01	27341.09	0.00	27841.09
13711	2023.03.18 11:36	close	6955	0.01	27408.62	0.00	27841.09	0.68	19064.52
13712	2023.03.18 11:36	close	6954	0.01	27408.62	0.00	27887.57	0.21	19064.73
13713	2023.03.18 11:36	close	6953	0.01	27408.62	0.00	27883.44	0.26	19064.99
13714	2023.03.18 11:36	close	6952	0.01	27408.62	0.00	27891.83	0.17	19065.16
13715	2023.03.18 11:36	close	6951	0.01	27408.62	0.00	27896.32	0.13	19065.29
13716	2023.03.18 11:36	close	6950	0.01	27408.62	0.00	27894.01	0.15	19065.44
13717	2023.03.18 11:36	close	6949	0.01	27408.62	0.00	27889.78	0.19	19065.63
13718	2023.03.18 11:36	close	6948	0.01	27408.62	0.00	27885.54	0.23	19065.86
13719	2023.03.18 11:36	close	6947	0.01	27408.62	0.00	27880.54	0.28	19066.14
13720	2023.03.18 11:36	close	6946	0.01	27408.62	0.00	27877.07	0.32	19066.46
13721	2023.03.18 11:36	close	6945	0.01	27408.62	0.00	27868.60	0.40	19066.86
13722	2023.03.18 11:36	close	6944	0.01	27408.62	0.00	27870.72	0.38	19067.24
13723	2023.03.18 11:36	close	6943	0.01	27408.62	0.00	27872.83	0.36	19067.60
13724	2023.03.18 11:36	close	6942	0.01	27408.62	0.00	27859.07	0.50	19068.10
13725	2023.03.18 11:36	close	6941	0.01	27408.62	0.00	27846.45	0.63	19068.73
13726	2023.03.18 11:36	close	6940	0.01	27408.62	0.00	27827.34	0.82	19069.55
13727	2023.03.18 11:36	close	6928	0.01	27408.62	0.00	27839.02	0.70	19070.25
13728	2023.03.18 11:36	close	6927	0.01	27408.62	0.00	27833.78	0.75	19071.00
13729	2023.03.18 11:36	close	6926	0.01	27408.62	0.00	27831.58	0.77	19071.77
13730	2023.03.18 11:36	close	6925	0.01	27408.62	0.00	27829.53	0.79	19072.56
13731	2023.03.18 11:36	close	6924	0.01	27408.62	0.00	27835.88	0.73	19073.29
13732	2023.03.18 11:36	close	6923	0.01	27408.62	0.00	27848.58	0.60	19073.89
13733	2023.03.18 11:36	close	6922	0.01	27408.62	0.00	27850.59	0.58	19074.47
13734	2023.03.18 11:36	close	6921	0.01	27408.62	0.00	27854.92	0.54	19075.01
13735	2023.03.18 11:36	close	6920	0.01	27408.62	0.00	27843.42	0.66	19075.67
13736	2023.03.18 11:36	close	6919	0.01	27408.62	0.00	27838.01	0.71	19076.38
13737	2023.03.18 11:36	close	6918	0.01	27408.62	0.00	27823.12	0.86	19077.24
13738	2023.03.18 11:36	close	6917	0.01	27408.62	0.00	27820.41	0.89	19078.13
13739	2023.03.18 11:36	close	6909	0.01	27408.62	0.00	27816.07	0.93	19079.06
13740	2023.03.18 11:36	close	6777	0.01	27408.62	0.00	27906.95	0.02	19079.08
13741	2023.03.18 11:36	close	6776	0.01	27408.62	0.00	27903.75	0.05	19079.13
13742	2023.03.18 11:36	close	6775	0.01	27408.62	0.00	27902.42	0.07	19079.20
13743	2023.03.18 11:36	close	6774	0.01	27408.62	0.00	27900.31	0.09	19079.29
13744	2023.03.18 11:36	close	6773	0.01	27408.62	0.00	27898.19	0.11	19079.40
13745	2023.03.18 11:36	close	6772	0.01	27408.62	0.00	27895.02	0.14	19079.54
13746	2023.03.18 11:36	close	6771	0.01	27408.62	0.00	27892.91	0.16	19079.70
13747	2023.03.18 11:36	close	6770	0.01	27408.62	0.00	27890.79	0.18	19079.88
13748	2023.03.18 11:36	close	6769	0.01	27408.62	0.00	27888.68	0.20	19080.08
13749	2023.03.18 11:36	close	6768	0.01	27408.62	0.00	27886.57	0.22	19080.30
13750	2023.03.18 11:36	close	6767	0.01	27408.62	0.00	27884.45	0.25	19080.55
13751	2023.03.18 11:36	close	6766	0.01	27408.62	0.00	27882.34	0.27	19080.82
13752	2023.03.18 11:36	close	6765	0.01	27408.62	0.00	27879.17	0.30	19081.12
13753	2023.03.18 11:36	close	6764	0.01	27408.62	0.00	27876.00	0.33	19081.45
13754	2023.03.18 11:36	close	6763	0.01	27408.62	0.00	27873.89	0.35	19081.80
13755	2023.03.18 11:36	close	6762	0.01	27408.62	0.00	27871.77	0.37	19082.17
13756	2023.03.18 11:36	close	6761	0.01	27408.62	0.00	27869.66	0.39	19082.56
13757	2023.03.18 11:36	close	6760	0.01	27408.62	0.00	27867.54	0.41	19082.97
13758	2023.03.18 11:36	close	6759	0.01	27408.62	0.00	27865.43	0.44	19083.41
13759	2023.03.18 11:36	close	6758	0.01	27408.62	0.00	27863.32	0.46	19083.87
13760	2023.03.18 11:36	close	6757	0.01	27408.62	0.00	27861.20	0.48	19084.35
13761	2023.03.18 11:36	close	6756	0.01	27408.62	0.00	27858.03	0.51	19084.86
13762	2023.03.18 11:36	close	6755	0.01	27408.62	0.00	27855.92	0.53	19085.39
13763	2023.03.18 11:36	close	6754	0.01	27408.62	0.00	27853.80	0.55	19085.94
13764	2023.03.18 11:36	close	6753	0.01	27408.62	0.00	27851.69	0.57	19086.51
13765	2023.03.18 11:36	close	6752	0.01	27408.62	0.00	27849.58	0.59	19087.10
13766	2023.03.18 11:36	close	6751	0.01	27408.62	0.00	27847.46	0.62	19087.72
13767	2023.03.18 11:36	close	6750	0.01	27408.62	0.00	27845.35	0.64	19088.36
13768	2023.03.18 11:36	close	6749	0.01	27408.62	0.00	27842.18	0.67	19089.03
13769	2023.03.18 11:36	close	6748	0.01	27408.62	0.00	27840.07	0.69	19089.72
13770	2023.03.18 11:36	close	6747	0.01	27408.62	0.00	27836.90	0.72	19090.44
13771	2023.03.18 11:36	close	6746	0.01	27408.62	0.00	27834.78	0.74	19091.18
13772	2023.03.18 11:36	close	6745	0.01	27408.62	0.00	27832.67	0.76	19091.94
13773	2023.03.18 11:36	close	6744	0.01	27408.62	0.00	27830.55	0.78	19092.72
13774	2023.03.18 11:36	close	6743	0.01	27408.62	0.00	27828.44	0.81	19093.53
13775	2023.03.18 11:36	close	6742	0.01	27408.62	0.00	27826.33	0.83	19094.36
13776	2023.03.18 11:36	close	6741	0.01	27408.62	0.00	27824.21	0.85	19095.21
13777	2023.03.18 11:36	close	6740	0.01	27408.62	0.00	27821.46	0.88	19096.09
13778	2023.03.18 11:36	close	6739	0.01	27408.62	0.00	27819.32	0.90	19096.99
13779	2023.03.18 11:36	close	6738	0.01	27408.62	0.00	27817.19	0.92	19097.91
13780	2023.03.18 11:36	buy	6956	0.01	27451.72	0.00	27951.72
13781	2023.03.18 11:37	buy	6957	0.01	27443.23	0.00	27943.23
13782	2023.03.18 11:37	buy	6958	0.01	27441.00	0.00	27941.00
13783	2023.03.18 11:37	buy	6959	0.01	27437.87	0.00	27937.87
13784	2023.03.18 11:38	buy	6960	0.01	27445.35	0.00	27945.35
13785	2023.03.18 11:39	buy	6961	0.01	27430.39	0.00	27930.39
13786	2023.03.18 11:39	buy	6962	0.01	27419.79	0.00	27919.79
13787	2023.03.18 11:39	buy	6963	0.01	27417.55	0.00	27917.55
13788	2023.03.18 11:39	buy	6964	0.01	27408.06	0.00	27908.06
13789	2023.03.18 11:39	buy	6965	0.01	27406.94	0.00	27906.94
13790	2023.03.18 11:39	buy	6966	0.01	27405.83	0.00	27905.83
13791	2023.03.18 11:39	buy	6967	0.01	27404.71	0.00	27904.71
13792	2023.03.18 11:39	buy	6968	0.01	27403.59	0.00	27903.59
13793	2023.03.18 11:39	buy	6969	0.01	27402.48	0.00	27902.48
13794	2023.03.18 11:39	buy	6970	0.01	27401.36	0.00	27901.36
13795	2023.03.18 11:40	buy	6971	0.01	27410.18	0.00	27910.18
13796	2023.03.18 11:40	buy	6972	0.01	27414.42	0.00	27914.42
13797	2023.03.18 11:41	buy	6973	0.01	27416.52	0.00	27916.52
13798	2023.03.18 11:42	buy	6974	0.01	27412.34	0.00	27912.34
13799	2023.03.18 11:43	buy	6975	0.01	27421.91	0.00	27921.91
13800	2023.03.18 11:43	buy	6976	0.01	27428.27	0.00	27928.27
13801	2023.03.18 11:43	buy	6977	0.01	27434.64	0.00	27934.64
13802	2023.03.18 11:45	buy	6978	0.01	27453.90	0.00	27953.90
13803	2023.03.18 11:45	close	6970	0.01	27408.95	0.00	27901.36	0.08	19097.99
13804	2023.03.18 11:45	close	6969	0.01	27408.95	0.00	27902.48	0.07	19098.06
13805	2023.03.18 11:45	close	6968	0.01	27408.95	0.00	27903.59	0.05	19098.11
13806	2023.03.18 11:45	close	6967	0.01	27408.95	0.00	27904.71	0.04	19098.15
13807	2023.03.18 11:45	close	6966	0.01	27408.95	0.00	27905.83	0.03	19098.18
13808	2023.03.18 11:45	close	6965	0.01	27408.95	0.00	27906.94	0.02	19098.20
13809	2023.03.18 11:45	buy	6979	0.01	27449.68	0.00	27949.68
13810	2023.03.18 11:47	buy	6980	0.01	27456.00	0.00	27956.00
13811	2023.03.18 11:47	buy	6981	0.01	27457.03	0.00	27957.03
13812	2023.03.18 11:49	buy	6982	0.01	27464.51	0.00	27964.51
13813	2023.03.18 11:49	buy	6983	0.01	27467.73	0.00	27967.73
13814	2023.03.18 11:49	buy	6984	0.01	27473.51	0.00	27973.51
13815	2023.03.18 11:49	buy	6985	0.01	27480.59	0.00	27980.59
13816	2023.03.18 11:50	buy	6986	0.01	27485.86	0.00	27985.86
13817	2023.03.18 11:50	buy	6987	0.01	27482.64	0.00	27982.64
13818	2023.03.18 11:51	buy	6988	0.01	27478.40	0.00	27978.40
13819	2023.03.18 11:51	buy	6989	0.01	27488.06	0.00	27988.06
13820	2023.03.18 11:51	buy	6990	0.01	27489.09	0.00	27989.09
13821	2023.03.18 11:51	buy	6991	0.01	27490.12	0.00	27990.12
13822	2023.03.18 11:51	buy	6992	0.01	27491.15	0.00	27991.15
13823	2023.03.18 11:51	buy	6993	0.01	27492.18	0.00	27992.18
13824	2023.03.18 11:51	buy	6994	0.01	27493.21	0.00	27993.21
13825	2023.03.18 11:51	buy	6995	0.01	27494.24	0.00	27994.24
13826	2023.03.18 11:51	buy	6996	0.01	27495.27	0.00	27995.27
13827	2023.03.18 11:51	buy	6997	0.01	27496.30	0.00	27996.30
13828	2023.03.18 11:51	buy	6998	0.01	27497.33	0.00	27997.33
13829	2023.03.18 11:51	buy	6999	0.01	27498.36	0.00	27998.36
13830	2023.03.18 11:51	buy	7000	0.01	27499.39	0.00	27999.39
13831	2023.03.18 11:51	buy	7001	0.01	27500.42	0.00	28000.42
13832	2023.03.18 11:52	buy	7002	0.01	27501.45	0.00	28001.45
13833	2023.03.18 11:52	buy	7003	0.01	27502.48	0.00	28002.48
13834	2023.03.18 11:52	buy	7004	0.01	27503.51	0.00	28003.51
13835	2023.03.18 11:52	buy	7005	0.01	27504.54	0.00	28004.54
13836	2023.03.18 11:52	buy	7006	0.01	27505.57	0.00	28005.57
13837	2023.03.18 11:52	buy	7007	0.01	27506.60	0.00	28006.60
13838	2023.03.18 11:52	buy	7008	0.01	27507.63	0.00	28007.63
13839	2023.03.18 11:52	buy	7009	0.01	27508.66	0.00	28008.66
13840	2023.03.18 11:52	buy	7010	0.01	27509.69	0.00	28009.69
13841	2023.03.18 11:52	buy	7011	0.01	27510.72	0.00	28010.72
13842	2023.03.18 11:52	buy	7012	0.01	27511.75	0.00	28011.75
13843	2023.03.18 11:52	buy	7013	0.01	27512.78	0.00	28012.78
13844	2023.03.18 11:52	buy	7014	0.01	27513.81	0.00	28013.81
13845	2023.03.18 11:52	buy	7015	0.01	27514.84	0.00	28014.84
13846	2023.03.18 11:52	buy	7016	0.01	27515.87	0.00	28015.87
13847	2023.03.18 11:54	buy	7017	0.01	27516.90	0.00	28016.90
13848	2023.03.18 11:54	buy	7018	0.01	27517.93	0.00	28017.93
13849	2023.03.18 11:54	buy	7019	0.01	27518.96	0.00	28018.96
13850	2023.03.18 11:54	buy	7020	0.01	27519.99	0.00	28019.99
13851	2023.03.18 11:54	buy	7021	0.01	27521.02	0.00	28021.02
13852	2023.03.18 11:54	buy	7022	0.01	27522.05	0.00	28022.05
13853	2023.03.18 11:54	buy	7023	0.01	27523.08	0.00	28023.08
13854	2023.03.18 11:54	buy	7024	0.01	27524.11	0.00	28024.11
13855	2023.03.18 11:54	buy	7025	0.01	27525.14	0.00	28025.14
13856	2023.03.18 11:54	buy	7026	0.01	27526.17	0.00	28026.17
13857	2023.03.18 11:54	buy	7027	0.01	27527.20	0.00	28027.20
13858	2023.03.18 11:54	buy	7028	0.01	27529.78	0.00	28029.78
13859	2023.03.18 11:54	buy	7029	0.01	27530.81	0.00	28030.81
13860	2023.03.18 11:54	buy	7030	0.01	27533.38	0.00	28033.38
13861	2023.03.18 12:07	close	6977	0.01	27436.13	0.00	27934.64	0.01	19098.21
13862	2023.03.18 12:07	close	6976	0.01	27436.13	0.00	27928.27	0.08	19098.29
13863	2023.03.18 12:07	close	6975	0.01	27436.13	0.00	27921.91	0.14	19098.43
13864	2023.03.18 12:07	close	6974	0.01	27436.13	0.00	27912.34	0.24	19098.67
13865	2023.03.18 12:07	close	6973	0.01	27436.13	0.00	27916.52	0.19	19098.86
13866	2023.03.18 12:07	close	6972	0.01	27436.13	0.00	27914.42	0.22	19099.08
13867	2023.03.18 12:07	close	6971	0.01	27436.13	0.00	27910.18	0.26	19099.34
13868	2023.03.18 12:07	close	6964	0.01	27436.13	0.00	27908.06	0.28	19099.62
13869	2023.03.18 12:07	close	6963	0.01	27436.13	0.00	27917.55	0.18	19099.80
13870	2023.03.18 12:07	close	6962	0.01	27436.13	0.00	27919.79	0.16	19099.96
13871	2023.03.18 12:07	close	6961	0.01	27436.13	0.00	27930.39	0.06	19100.02
13872	2023.03.18 12:07	close	6789	0.01	27436.13	0.00	27933.62	0.02	19100.04
13873	2023.03.18 12:07	close	6788	0.01	27436.13	0.00	27931.48	0.05	19100.09
13874	2023.03.18 12:07	close	6787	0.01	27436.13	0.00	27929.35	0.07	19100.16
13875	2023.03.18 12:07	close	6786	0.01	27436.13	0.00	27927.22	0.09	19100.25
13876	2023.03.18 12:07	close	6785	0.01	27436.13	0.00	27925.08	0.11	19100.36
13877	2023.03.18 12:07	close	6784	0.01	27436.13	0.00	27922.95	0.13	19100.49
13878	2023.03.18 12:07	close	6783	0.01	27436.13	0.00	27920.82	0.15	19100.64
13879	2023.03.18 12:07	close	6782	0.01	27436.13	0.00	27918.68	0.17	19100.81
13880	2023.03.18 12:07	close	6781	0.01	27436.13	0.00	27915.48	0.21	19101.02
13881	2023.03.18 12:07	close	6780	0.01	27436.13	0.00	27913.35	0.23	19101.25
13882	2023.03.18 12:07	close	6779	0.01	27436.13	0.00	27911.22	0.25	19101.50
13883	2023.03.18 12:07	close	6778	0.01	27436.13	0.00	27909.08	0.27	19101.77
13884	2023.03.18 12:09	buy	7031	0.01	27439.97	0.00	27939.97
13885	2023.03.18 12:10	buy	7032	0.01	27447.48	0.00	27947.48
13886	2023.03.18 12:15	buy	7033	0.01	27436.76	0.00	27936.76
13887	2023.03.18 12:15	buy	7034	0.01	27434.30	0.00	27934.30
13888	2023.03.18 12:15	buy	7035	0.01	27432.83	0.00	27932.83
13889	2023.03.18 12:15	buy	7036	0.01	27431.36	0.00	27931.36
13890	2023.03.18 12:15	buy	7037	0.01	27429.89	0.00	27929.89
13891	2023.03.18 12:15	buy	7038	0.01	27428.42	0.00	27928.42
13892	2023.03.18 12:15	buy	7039	0.01	27426.95	0.00	27926.95
13893	2023.03.18 12:15	buy	7040	0.01	27425.48	0.00	27925.48
13894	2023.03.18 12:15	buy	7041	0.01	27424.01	0.00	27924.01
13895	2023.03.18 12:15	buy	7042	0.01	27422.53	0.00	27922.53
13896	2023.03.18 12:15	buy	7043	0.01	27421.06	0.00	27921.06
13897	2023.03.18 12:15	buy	7044	0.01	27419.59	0.00	27919.59
13898	2023.03.18 12:15	buy	7045	0.01	27418.12	0.00	27918.12
13899	2023.03.18 12:15	buy	7046	0.01	27416.65	0.00	27916.65
13900	2023.03.18 12:15	buy	7047	0.01	27415.18	0.00	27915.18
13901	2023.03.18 12:15	buy	7048	0.01	27413.71	0.00	27913.71
13902	2023.03.18 12:15	buy	7049	0.01	27412.24	0.00	27912.24
13903	2023.03.18 12:16	buy	7050	0.01	27410.77	0.00	27910.77
13904	2023.03.18 12:16	buy	7051	0.01	27409.29	0.00	27909.29
13905	2023.03.18 12:16	buy	7052	0.01	27407.82	0.00	27907.82
13906	2023.03.18 12:16	buy	7053	0.01	27406.35	0.00	27906.35
13907	2023.03.18 12:23	close	7053	0.01	27407.51	0.00	27906.35	0.02	19101.79
13908	2023.03.18 12:24	close	7052	0.01	27409.04	0.00	27907.82	0.01	19101.80
13909	2023.03.18 12:24	close	7051	0.01	27410.58	0.00	27909.29	0.02	19101.82
13910	2023.03.18 12:24	close	7050	0.01	27412.11	0.00	27910.77	0.01	19101.83
13911	2023.03.18 12:24	close	7049	0.01	27413.65	0.00	27912.24	0.02	19101.85
13912	2023.03.18 12:24	close	7048	0.01	27415.18	0.00	27913.71	0.01	19101.86
13913	2023.03.18 12:24	close	7047	0.01	27416.21	0.00	27915.18	0.01	19101.87
13914	2023.03.18 12:24	close	7046	0.01	27417.74	0.00	27916.65	0.01	19101.88
13915	2023.03.18 12:24	close	7045	0.01	27419.28	0.00	27918.12	0.01	19101.89
13916	2023.03.18 12:24	close	7044	0.01	27420.81	0.00	27919.59	0.01	19101.90
13917	2023.03.18 12:24	close	7043	0.01	27422.35	0.00	27921.06	0.01	19101.91
13918	2023.03.18 12:24	close	7042	0.01	27423.88	0.00	27922.53	0.01	19101.92
13919	2023.03.18 12:24	close	7041	0.01	27425.42	0.00	27924.01	0.01	19101.93
13920	2023.03.18 12:24	buy	7054	0.01	27469.86	0.00	27969.86
13921	2023.03.18 12:24	close	7040	0.01	27426.95	0.00	27925.48	0.02	19101.95
13922	2023.03.18 12:24	close	7039	0.01	27427.98	0.00	27926.95	0.01	19101.96
13923	2023.03.18 12:24	close	7038	0.01	27429.51	0.00	27928.42	0.02	19101.98
13924	2023.03.18 12:24	close	7037	0.01	27431.05	0.00	27929.89	0.01	19101.99
13925	2023.03.18 12:24	close	7036	0.01	27432.58	0.00	27931.36	0.02	19102.01
13926	2023.03.18 12:24	close	7035	0.01	27434.12	0.00	27932.83	0.01	19102.02
13927	2023.03.18 12:24	close	7034	0.01	27435.65	0.00	27934.30	0.02	19102.04
13928	2023.03.18 12:32	buy	7055	0.01	27534.46	0.00	28034.46
13929	2023.03.18 12:32	buy	7056	0.01	27535.49	0.00	28035.49
13930	2023.03.18 12:34	buy	7057	0.01	27536.78	0.00	28036.78
13931	2023.03.18 12:34	buy	7058	0.01	27539.07	0.00	28039.07
13932	2023.03.18 12:34	buy	7059	0.01	27540.21	0.00	28040.21
13933	2023.03.18 12:34	buy	7060	0.01	27544.79	0.00	28044.79
13934	2023.03.18 12:34	buy	7061	0.01	27545.93	0.00	28045.93
13935	2023.03.18 12:34	buy	7062	0.01	27548.79	0.00	28048.79
13936	2023.03.18 12:34	buy	7063	0.01	27563.09	0.00	28063.09
13937	2023.03.18 12:36	buy	7064	0.01	27577.17	0.00	28077.17
13938	2023.03.18 12:37	buy	7065	0.01	27587.70	0.00	28087.70
13939	2023.03.18 12:37	buy	7066	0.01	27589.07	0.00	28089.07
13940	2023.03.18 12:37	buy	7067	0.01	27590.45	0.00	28090.45
13941	2023.03.18 12:37	buy	7068	0.01	27593.65	0.00	28093.65
13942	2023.03.18 12:39	buy	7069	0.01	27596.29	0.00	28096.29
13943	2023.03.18 12:39	buy	7070	0.01	27597.66	0.00	28097.66
13944	2023.03.18 12:39	buy	7071	0.01	27601.32	0.00	28101.32
13945	2023.03.18 12:39	buy	7072	0.01	27602.70	0.00	28102.70
13946	2023.03.18 12:39	buy	7073	0.01	27604.99	0.00	28104.99
13947	2023.03.18 13:01	close	6790	0.01	27437.42	0.00	27935.75	0.01	19102.05
13948	2023.03.18 13:01	close	7033	0.01	27437.86	0.00	27936.76	0.01	19102.06
13949	2023.03.18 13:09	buy	7074	0.01	27608.17	0.00	28108.17
13950	2023.03.18 13:09	buy	7075	0.01	27609.48	0.00	28109.48
13951	2023.03.18 14:01	close	7031	0.01	27441.08	0.00	27939.97	0.01	19102.07
13952	2023.03.18 14:01	close	6959	0.01	27441.08	0.00	27937.87	0.03	19102.10
13953	2023.03.18 14:01	close	6791	0.01	27441.08	0.00	27938.95	0.02	19102.12
13954	2023.03.18 14:22	buy	7076	0.01	27612.43	0.00	28112.43
13955	2023.03.18 14:22	buy	7077	0.01	27613.70	0.00	28113.70
13956	2023.03.18 14:22	buy	7078	0.01	27616.24	0.00	28116.24
13957	2023.03.19 16:39	t/p	6958	0.01	27941.00	0.00	27941.00	5.00	19107.12
13958	2023.03.19 16:39	buy	7079	0.01	27986.43	0.00	28486.43
13959	2023.03.19 16:39	t/p	6792	0.01	27942.15	0.00	27942.15	5.00	19112.12
13960	2023.03.19 16:39	t/p	6957	0.01	27943.23	0.00	27943.23	5.00	19117.12
13961	2023.03.19 16:39	buy	7080	0.01	27987.68	0.00	28487.68
13962	2023.03.19 16:39	t/p	6793	0.01	27944.28	0.00	27944.28	5.00	19122.12
13963	2023.03.19 16:39	buy	7081	0.01	27988.94	0.00	28488.94
13964	2023.03.19 16:39	t/p	6960	0.01	27945.35	0.00	27945.35	5.00	19127.12
13965	2023.03.19 16:39	buy	7082	0.01	27990.19	0.00	28490.19
13966	2023.03.19 16:39	t/p	6794	0.01	27946.42	0.00	27946.42	5.00	19132.12
13967	2023.03.19 16:39	buy	7083	0.01	27991.45	0.00	28491.45
13968	2023.03.19 16:39	t/p	7032	0.01	27947.48	0.00	27947.48	5.00	19137.12
13969	2023.03.19 16:39	buy	7084	0.01	27992.70	0.00	28492.70
13970	2023.03.19 16:39	t/p	6795	0.01	27948.55	0.00	27948.55	5.00	19142.12
13971	2023.03.19 16:39	buy	7085	0.01	27993.96	0.00	28493.96
13972	2023.03.19 16:39	t/p	6796	0.01	27950.68	0.00	27950.68	5.00	19147.12
13973	2023.03.19 16:39	t/p	6979	0.01	27949.68	0.00	27949.68	5.00	19152.12
13974	2023.03.19 16:39	buy	7086	0.01	27995.21	0.00	28495.21
13975	2023.03.19 16:39	t/p	6956	0.01	27951.72	0.00	27951.72	5.00	19157.12
13976	2023.03.19 16:39	buy	7087	0.01	27996.47	0.00	28496.47
13977	2023.03.19 16:39	t/p	6797	0.01	27952.82	0.00	27952.82	5.00	19162.12
13978	2023.03.19 16:39	buy	7088	0.01	27997.72	0.00	28497.72
13979	2023.03.19 16:39	t/p	6978	0.01	27953.90	0.00	27953.90	5.00	19167.12
13980	2023.03.19 16:39	buy	7089	0.01	27998.98	0.00	28498.98
13981	2023.03.19 16:39	t/p	6798	0.01	27954.95	0.00	27954.95	5.00	19172.12
13982	2023.03.19 16:39	buy	7090	0.01	28000.23	0.00	28500.23
13983	2023.03.19 16:39	t/p	6980	0.01	27956.00	0.00	27956.00	5.00	19177.12
13984	2023.03.19 16:39	t/p	6981	0.01	27957.03	0.00	27957.03	5.00	19182.12
13985	2023.03.19 16:39	buy	7091	0.01	28001.49	0.00	28501.49
13986	2023.03.19 16:39	t/p	6799	0.01	27958.15	0.00	27958.15	5.00	19187.12
13987	2023.03.19 16:39	buy	7092	0.01	28002.74	0.00	28502.74
13988	2023.03.19 16:39	buy	7093	0.01	28004.00	0.00	28504.00
13989	2023.03.19 16:39	t/p	6800	0.01	27960.29	0.00	27960.29	5.00	19192.12
13990	2023.03.19 16:39	buy	7094	0.01	28005.25	0.00	28505.25
13991	2023.03.19 16:39	t/p	6801	0.01	27961.35	0.00	27961.35	5.00	19197.12
13992	2023.03.19 16:39	buy	7095	0.01	28006.51	0.00	28506.51
13993	2023.03.19 16:39	buy	7096	0.01	28007.76	0.00	28507.76
13994	2023.03.19 16:39	t/p	6802	0.01	27963.49	0.00	27963.49	5.00	19202.12
13995	2023.03.19 16:39	t/p	6982	0.01	27964.51	0.00	27964.51	5.00	19207.12
13996	2023.03.19 16:39	buy	7097	0.01	28009.02	0.00	28509.02
13997	2023.03.19 16:39	t/p	6803	0.01	27965.62	0.00	27965.62	5.00	19212.12
13998	2023.03.19 16:39	buy	7098	0.01	28010.27	0.00	28510.27
13999	2023.03.19 16:39	t/p	6804	0.01	27966.69	0.00	27966.69	5.00	19217.12
14000	2023.03.19 16:39	buy	7099	0.01	28011.53	0.00	28511.53
14001	2023.03.19 16:39	t/p	6983	0.01	27967.73	0.00	27967.73	5.00	19222.12
14002	2023.03.19 16:39	buy	7100	0.01	28012.78	0.00	28512.78
14003	2023.03.19 16:39	t/p	6805	0.01	27968.82	0.00	27968.82	5.00	19227.12
14004	2023.03.19 16:39	buy	7101	0.01	28014.04	0.00	28514.04
14005	2023.03.19 16:39	t/p	7054	0.01	27969.86	0.00	27969.86	5.00	19232.12
14006	2023.03.19 16:39	buy	7102	0.01	28015.29	0.00	28515.29
14007	2023.03.19 16:39	t/p	6806	0.01	27970.95	0.00	27970.95	5.00	19237.12
14008	2023.03.19 16:39	t/p	6807	0.01	27972.02	0.00	27972.02	5.00	19242.12
14009	2023.03.19 16:39	buy	7103	0.01	28016.55	0.00	28516.55
14010	2023.03.19 16:39	buy	7104	0.01	28017.80	0.00	28517.80
14011	2023.03.19 16:39	t/p	6984	0.01	27973.51	0.00	27973.51	5.00	19247.12
14012	2023.03.19 16:39	buy	7105	0.01	28019.06	0.00	28519.06
14013	2023.03.19 16:39	t/p	6808	0.01	27975.22	0.00	27975.22	5.00	19252.12
14014	2023.03.19 16:39	buy	7106	0.01	28020.31	0.00	28520.31
14015	2023.03.19 16:39	t/p	6809	0.01	27976.29	0.00	27976.29	5.00	19257.12
14016	2023.03.19 16:39	buy	7107	0.01	28021.57	0.00	28521.57
14017	2023.03.19 16:39	t/p	6810	0.01	27977.35	0.00	27977.35	5.00	19262.12
14018	2023.03.19 16:39	buy	7108	0.01	28022.82	0.00	28522.82
14019	2023.03.19 16:39	t/p	6811	0.01	27979.49	0.00	27979.49	5.00	19267.12
14020	2023.03.19 16:39	t/p	6988	0.01	27978.40	0.00	27978.40	5.00	19272.12
14021	2023.03.19 16:39	buy	7109	0.01	28024.08	0.00	28524.08
14022	2023.03.19 16:39	t/p	6985	0.01	27980.59	0.00	27980.59	5.00	19277.12
14023	2023.03.19 16:39	buy	7110	0.01	28025.33	0.00	28525.33
14024	2023.03.19 16:39	t/p	6812	0.01	27981.62	0.00	27981.62	5.00	19282.12
14025	2023.03.19 16:39	buy	7111	0.01	28026.59	0.00	28526.59
14026	2023.03.19 16:39	t/p	6987	0.01	27982.64	0.00	27982.64	5.00	19287.12
14027	2023.03.19 16:39	buy	7112	0.01	28027.84	0.00	28527.84
14028	2023.03.19 16:39	t/p	6813	0.01	27983.75	0.00	27983.75	5.00	19292.12
14029	2023.03.19 16:39	buy	7113	0.01	28029.10	0.00	28529.10
14030	2023.03.19 16:39	t/p	6814	0.01	27984.82	0.00	27984.82	5.00	19297.12
14031	2023.03.19 16:39	t/p	6986	0.01	27985.86	0.00	27985.86	5.00	19302.12
14032	2023.03.19 16:39	buy	7114	0.01	28030.35	0.00	28530.35
14033	2023.03.19 16:39	t/p	6815	0.01	27986.95	0.00	27986.95	5.00	19307.12
14034	2023.03.19 16:39	buy	7115	0.01	28031.61	0.00	28531.61
14035	2023.03.19 16:39	t/p	6989	0.01	27988.06	0.00	27988.06	5.00	19312.12
14036	2023.03.19 16:39	buy	7116	0.01	28032.86	0.00	28532.86
14037	2023.03.19 16:39	t/p	6990	0.01	27989.09	0.00	27989.09	5.00	19317.12
14038	2023.03.19 16:39	buy	7117	0.01	28034.12	0.00	28534.12
14039	2023.03.19 16:39	t/p	6991	0.01	27990.12	0.00	27990.12	5.00	19322.12
14040	2023.03.19 16:39	buy	7118	0.01	28035.37	0.00	28535.37
14041	2023.03.19 16:39	t/p	6992	0.01	27991.15	0.00	27991.15	5.00	19327.12
14042	2023.03.19 16:39	t/p	6993	0.01	27992.18	0.00	27992.18	5.00	19332.12
14043	2023.03.19 16:39	buy	7119	0.01	28036.63	0.00	28536.63
14044	2023.03.19 16:39	t/p	6994	0.01	27993.21	0.00	27993.21	5.00	19337.12
14045	2023.03.19 16:39	buy	7120	0.01	28037.88	0.00	28537.88
14046	2023.03.19 16:39	t/p	6995	0.01	27994.24	0.00	27994.24	5.00	19342.12
14047	2023.03.19 16:39	buy	7121	0.01	28039.14	0.00	28539.14
14048	2023.03.19 16:40	t/p	6996	0.01	27995.27	0.00	27995.27	5.00	19347.12
14049	2023.03.19 16:40	buy	7122	0.01	28040.39	0.00	28540.39
14050	2023.03.19 16:40	buy	7123	0.01	27985.04	0.00	28485.04
14051	2023.03.19 16:41	buy	7124	0.01	27983.79	0.00	28483.79
14052	2023.03.19 16:41	buy	7125	0.01	27982.55	0.00	28482.55
14053	2023.03.19 16:41	buy	7126	0.01	27981.31	0.00	28481.31
14054	2023.03.19 16:41	buy	7127	0.01	27980.06	0.00	28480.06
14055	2023.03.19 16:45	t/p	6997	0.01	27996.30	0.00	27996.30	5.00	19352.12
14056	2023.03.19 16:45	t/p	6998	0.01	27997.33	0.00	27997.33	5.00	19357.12
14057	2023.03.19 16:45	t/p	6999	0.01	27998.36	0.00	27998.36	5.00	19362.12
14058	2023.03.19 16:45	buy	7128	0.01	28042.84	0.00	28542.84
14059	2023.03.19 16:45	t/p	7000	0.01	27999.39	0.00	27999.39	5.00	19367.12
14060	2023.03.19 16:45	buy	7129	0.01	28044.65	0.00	28544.65
14061	2023.03.19 16:45	t/p	7001	0.01	28000.42	0.00	28000.42	5.00	19372.12
14062	2023.03.19 16:45	t/p	7002	0.01	28001.45	0.00	28001.45	5.00	19377.12
14063	2023.03.19 16:45	buy	7130	0.01	28046.45	0.00	28546.45
14064	2023.03.19 16:45	t/p	7003	0.01	28002.48	0.00	28002.48	5.00	19382.12
14065	2023.03.19 16:45	t/p	7004	0.01	28003.51	0.00	28003.51	5.00	19387.12
14066	2023.03.19 16:45	buy	7131	0.01	28048.26	0.00	28548.26
14067	2023.03.19 16:45	t/p	7005	0.01	28004.54	0.00	28004.54	5.00	19392.12
14068	2023.03.19 16:45	t/p	7006	0.01	28005.57	0.00	28005.57	5.00	19397.12
14069	2023.03.19 16:45	buy	7132	0.01	28050.06	0.00	28550.06
14070	2023.03.19 16:45	t/p	7007	0.01	28006.60	0.00	28006.60	5.00	19402.12
14071	2023.03.19 16:45	buy	7133	0.01	28051.87	0.00	28551.87
14072	2023.03.19 16:45	t/p	7008	0.01	28007.63	0.00	28007.63	5.00	19407.12
14073	2023.03.19 16:45	t/p	7009	0.01	28008.66	0.00	28008.66	5.00	19412.12
14074	2023.03.19 16:45	buy	7134	0.01	28053.67	0.00	28553.67
14075	2023.03.19 16:45	t/p	7010	0.01	28009.69	0.00	28009.69	5.00	19417.12
14076	2023.03.19 16:45	t/p	7011	0.01	28010.72	0.00	28010.72	5.00	19422.12
14077	2023.03.19 16:45	buy	7135	0.01	28055.48	0.00	28555.48
14078	2023.03.19 16:45	t/p	7012	0.01	28011.75	0.00	28011.75	5.00	19427.12
14079	2023.03.19 16:45	t/p	7013	0.01	28012.78	0.00	28012.78	5.00	19432.12
14080	2023.03.19 16:45	buy	7136	0.01	28057.29	0.00	28557.29
14081	2023.03.19 16:45	t/p	7014	0.01	28013.81	0.00	28013.81	5.00	19437.12
14082	2023.03.19 16:45	buy	7137	0.01	28059.09	0.00	28559.09
14083	2023.03.19 16:45	t/p	7015	0.01	28014.84	0.00	28014.84	5.00	19442.12
14084	2023.03.19 16:45	t/p	7016	0.01	28015.87	0.00	28015.87	5.00	19447.12
14085	2023.03.19 16:45	buy	7138	0.01	28060.90	0.00	28560.90
14086	2023.03.19 16:45	t/p	7017	0.01	28016.90	0.00	28016.90	5.00	19452.12
14087	2023.03.19 16:45	t/p	7018	0.01	28017.93	0.00	28017.93	5.00	19457.12
14088	2023.03.19 16:45	buy	7139	0.01	28062.70	0.00	28562.70
14089	2023.03.19 16:45	t/p	7019	0.01	28018.96	0.00	28018.96	5.00	19462.12
14090	2023.03.19 16:45	t/p	7020	0.01	28019.99	0.00	28019.99	5.00	19467.12
14091	2023.03.19 16:45	buy	7140	0.01	28064.51	0.00	28564.51
14092	2023.03.19 16:45	t/p	7021	0.01	28021.02	0.00	28021.02	5.00	19472.12
14093	2023.03.19 16:45	buy	7141	0.01	28066.31	0.00	28566.31
14094	2023.03.19 16:45	t/p	7022	0.01	28022.05	0.00	28022.05	5.00	19477.12
14095	2023.03.19 16:45	t/p	7023	0.01	28023.08	0.00	28023.08	5.00	19482.12
14096	2023.03.19 16:45	buy	7142	0.01	28068.12	0.00	28568.12
14097	2023.03.19 16:45	t/p	7024	0.01	28024.11	0.00	28024.11	5.00	19487.12
14098	2023.03.19 16:45	t/p	7025	0.01	28025.14	0.00	28025.14	5.00	19492.12
14099	2023.03.19 16:45	buy	7143	0.01	28069.92	0.00	28569.92
14100	2023.03.19 16:45	t/p	7026	0.01	28026.17	0.00	28026.17	5.00	19497.12
14101	2023.03.19 16:45	t/p	7027	0.01	28027.20	0.00	28027.20	5.00	19502.12
14102	2023.03.19 16:45	buy	7144	0.01	28071.73	0.00	28571.73
14103	2023.03.19 16:45	t/p	6816	0.01	28028.71	0.00	28028.71	5.00	19507.12
14104	2023.03.19 16:45	buy	7145	0.01	28073.54	0.00	28573.54
14105	2023.03.19 16:45	t/p	7028	0.01	28029.78	0.00	28029.78	5.00	19512.12
14106	2023.03.19 16:45	t/p	7029	0.01	28030.81	0.00	28030.81	5.00	19517.12
14107	2023.03.19 16:45	buy	7146	0.01	28075.34	0.00	28575.34
14108	2023.03.19 16:45	t/p	6817	0.01	28032.28	0.00	28032.28	5.00	19522.12
14109	2023.03.19 16:45	buy	7147	0.01	28077.15	0.00	28577.15
14110	2023.03.19 16:45	t/p	7030	0.01	28033.38	0.00	28033.38	5.00	19527.12
14111	2023.03.19 16:45	t/p	7055	0.01	28034.46	0.00	28034.46	5.00	19532.12
14112	2023.03.19 16:45	buy	7148	0.01	28078.95	0.00	28578.95
14113	2023.03.19 16:45	t/p	7056	0.01	28035.49	0.00	28035.49	5.00	19537.12
14114	2023.03.19 16:45	buy	7149	0.01	28080.76	0.00	28580.76
14115	2023.03.19 16:45	t/p	6818	0.01	28038.00	0.00	28038.00	5.00	19542.12
14116	2023.03.19 16:45	t/p	7057	0.01	28036.78	0.00	28036.78	5.00	19547.12
14117	2023.03.19 16:45	buy	7150	0.01	28082.56	0.00	28582.56
14118	2023.03.19 16:45	t/p	7058	0.01	28039.07	0.00	28039.07	5.00	19552.12
14119	2023.03.19 16:45	buy	7151	0.01	28084.37	0.00	28584.37
14120	2023.03.19 16:45	t/p	7059	0.01	28040.21	0.00	28040.21	5.00	19557.12
14121	2023.03.19 16:45	buy	7152	0.01	28086.17	0.00	28586.17
14122	2023.03.19 16:45	t/p	6819	0.01	28041.81	0.00	28041.81	5.00	19562.12
14123	2023.03.19 16:45	buy	7153	0.01	28087.98	0.00	28587.98
14124	2023.03.19 16:45	t/p	6820	0.01	28043.71	0.00	28043.71	5.00	19567.12
14125	2023.03.19 16:45	t/p	7060	0.01	28044.79	0.00	28044.79	5.00	19572.12
14126	2023.03.19 16:45	buy	7154	0.01	28089.79	0.00	28589.79
14127	2023.03.19 16:45	t/p	7061	0.01	28045.93	0.00	28045.93	5.00	19577.12
14128	2023.03.19 16:45	buy	7155	0.01	28091.59	0.00	28591.59
14129	2023.03.19 16:45	t/p	6821	0.01	28047.53	0.00	28047.53	5.00	19582.12
14130	2023.03.19 16:45	t/p	7062	0.01	28048.79	0.00	28048.79	5.00	19587.12
14131	2023.03.19 16:45	buy	7156	0.01	28093.40	0.00	28593.40
14132	2023.03.19 16:45	t/p	6822	0.01	28050.39	0.00	28050.39	5.00	19592.12
14133	2023.03.19 16:45	buy	7157	0.01	28095.20	0.00	28595.20
14134	2023.03.19 16:45	t/p	6823	0.01	28052.29	0.00	28052.29	5.00	19597.12
14135	2023.03.19 16:45	buy	7158	0.01	28097.01	0.00	28597.01
14136	2023.03.19 16:45	t/p	6824	0.01	28054.20	0.00	28054.20	5.00	19602.12
14137	2023.03.19 16:45	buy	7159	0.01	28098.81	0.00	28598.81
14138	2023.03.19 16:45	t/p	6825	0.01	28056.10	0.00	28056.10	5.00	19607.12
14139	2023.03.19 16:45	buy	7160	0.01	28100.62	0.00	28600.62
14140	2023.03.19 16:45	buy	7161	0.01	28102.42	0.00	28602.42
14141	2023.03.19 16:45	t/p	6826	0.01	28058.01	0.00	28058.01	5.00	19612.12
14142	2023.03.19 16:45	buy	7162	0.01	28104.23	0.00	28604.23
14143	2023.03.19 16:45	t/p	6827	0.01	28059.92	0.00	28059.92	5.00	19617.12
14144	2023.03.19 16:45	buy	7163	0.01	28106.04	0.00	28606.04
14145	2023.03.19 16:45	t/p	6828	0.01	28061.82	0.00	28061.82	5.00	19622.12
14146	2023.03.19 16:45	t/p	7063	0.01	28063.09	0.00	28063.09	5.00	19627.12
14147	2023.03.19 16:45	buy	7164	0.01	28107.84	0.00	28607.84
14148	2023.03.19 16:45	t/p	6829	0.01	28064.68	0.00	28064.68	5.00	19632.12
14149	2023.03.19 16:45	buy	7165	0.01	28109.65	0.00	28609.65
14150	2023.03.19 16:45	t/p	6830	0.01	28066.59	0.00	28066.59	5.00	19637.12
14151	2023.03.19 16:45	buy	7166	0.01	28111.45	0.00	28611.45
14152	2023.03.19 16:45	t/p	6831	0.01	28068.50	0.00	28068.50	5.00	19642.12
14153	2023.03.19 16:45	buy	7167	0.01	28113.26	0.00	28613.26
14154	2023.03.19 16:45	t/p	6832	0.01	28070.40	0.00	28070.40	5.00	19647.12
14155	2023.03.19 16:45	buy	7168	0.01	28115.06	0.00	28615.06
14156	2023.03.19 16:45	t/p	6833	0.01	28072.31	0.00	28072.31	5.00	19652.12
14157	2023.03.19 16:45	buy	7169	0.01	28116.87	0.00	28616.87
14158	2023.03.19 16:45	t/p	6834	0.01	28074.21	0.00	28074.21	5.00	19657.12
14159	2023.03.19 16:45	buy	7170	0.01	28118.67	0.00	28618.67
14160	2023.03.19 16:45	buy	7171	0.01	28120.48	0.00	28620.48
14161	2023.03.19 16:45	t/p	6835	0.01	28076.12	0.00	28076.12	5.00	19662.12
14162	2023.03.19 16:45	t/p	7064	0.01	28077.17	0.00	28077.17	5.00	19667.12
14163	2023.03.19 16:45	buy	7172	0.01	28122.29	0.00	28622.29
14164	2023.03.19 16:45	t/p	6836	0.01	28078.98	0.00	28078.98	5.00	19672.12
14165	2023.03.19 16:45	buy	7173	0.01	28124.09	0.00	28624.09
14166	2023.03.19 16:45	t/p	6837	0.01	28080.89	0.00	28080.89	5.00	19677.12
14167	2023.03.19 16:45	buy	7174	0.01	28125.90	0.00	28625.90
14168	2023.03.19 16:45	t/p	6838	0.01	28082.79	0.00	28082.79	5.00	19682.12
14169	2023.03.19 16:45	buy	7175	0.01	28127.70	0.00	28627.70
14170	2023.03.19 16:45	t/p	6839	0.01	28084.70	0.00	28084.70	5.00	19687.12
14171	2023.03.19 16:45	buy	7176	0.01	28129.51	0.00	28629.51
14172	2023.03.19 16:45	t/p	6840	0.01	28086.60	0.00	28086.60	5.00	19692.12
14173	2023.03.19 16:45	buy	7177	0.01	28131.31	0.00	28631.31
14174	2023.03.19 16:45	t/p	7065	0.01	28087.70	0.00	28087.70	5.00	19697.12
14175	2023.03.19 16:45	buy	7178	0.01	28133.12	0.00	28633.12
14176	2023.03.19 16:45	t/p	7066	0.01	28089.07	0.00	28089.07	5.00	19702.12
14177	2023.03.19 16:45	t/p	7067	0.01	28090.45	0.00	28090.45	5.00	19707.12
14178	2023.03.19 16:45	buy	7179	0.01	28134.92	0.00	28634.92
14179	2023.03.19 16:45	buy	7180	0.01	28136.73	0.00	28636.73
14180	2023.03.19 16:45	t/p	6841	0.01	28092.32	0.00	28092.32	5.00	19712.12
14181	2023.03.19 16:45	t/p	7068	0.01	28093.65	0.00	28093.65	5.00	19717.12
14182	2023.03.19 16:45	buy	7181	0.01	28138.54	0.00	28638.54
14183	2023.03.19 16:45	t/p	6842	0.01	28095.18	0.00	28095.18	5.00	19722.12
14184	2023.03.19 16:45	buy	7182	0.01	28140.34	0.00	28640.34
14185	2023.03.19 16:45	t/p	7069	0.01	28096.29	0.00	28096.29	5.00	19727.12
14186	2023.03.19 16:45	t/p	7070	0.01	28097.66	0.00	28097.66	5.00	19732.12
14187	2023.03.19 16:45	buy	7183	0.01	28142.15	0.00	28642.15
14188	2023.03.19 16:45	buy	7184	0.01	28143.95	0.00	28643.95
14189	2023.03.19 16:45	t/p	6843	0.01	28099.95	0.00	28099.95	5.00	19737.12
14190	2023.03.19 16:45	t/p	7071	0.01	28101.32	0.00	28101.32	5.00	19742.12
14191	2023.03.19 16:45	buy	7185	0.01	28145.76	0.00	28645.76
14192	2023.03.19 16:45	t/p	7072	0.01	28102.70	0.00	28102.70	5.00	19747.12
14193	2023.03.19 16:45	buy	7186	0.01	28147.56	0.00	28647.56
14194	2023.03.19 16:45	t/p	6844	0.01	28103.76	0.00	28103.76	5.00	19752.12
14195	2023.03.19 16:45	buy	7187	0.01	28149.37	0.00	28649.37
14196	2023.03.19 16:45	t/p	6845	0.01	28106.62	0.00	28106.62	5.00	19757.12
14197	2023.03.19 16:45	t/p	7073	0.01	28104.99	0.00	28104.99	5.00	19762.12
14198	2023.03.19 16:45	buy	7188	0.01	28151.17	0.00	28651.17
14199	2023.03.19 16:45	t/p	7074	0.01	28108.17	0.00	28108.17	5.00	19767.12
14200	2023.03.19 16:45	buy	7189	0.01	28152.98	0.00	28652.98
14201	2023.03.19 16:45	t/p	7075	0.01	28109.48	0.00	28109.48	5.00	19772.12
14202	2023.03.19 16:45	buy	7190	0.01	28154.79	0.00	28654.79
14203	2023.03.19 16:45	t/p	6846	0.01	28111.38	0.00	28111.38	5.00	19777.12
14204	2023.03.19 16:45	buy	7191	0.01	28156.59	0.00	28656.59
14205	2023.03.19 16:45	t/p	7076	0.01	28112.43	0.00	28112.43	5.00	19782.12
14206	2023.03.19 16:45	t/p	7077	0.01	28113.70	0.00	28113.70	5.00	19787.12
14207	2023.03.19 16:45	buy	7192	0.01	28158.40	0.00	28658.40
14208	2023.03.19 16:45	t/p	6847	0.01	28115.20	0.00	28115.20	5.00	19792.12
14209	2023.03.19 16:45	buy	7193	0.01	28160.20	0.00	28660.20
14210	2023.03.19 16:45	t/p	7078	0.01	28116.24	0.00	28116.24	5.00	19797.12
14211	2023.03.19 16:45	buy	7194	0.01	28162.01	0.00	28662.01
14212	2023.03.19 16:45	buy	7195	0.01	28163.81	0.00	28663.81
14213	2023.03.19 16:45	t/p	6848	0.01	28119.96	0.00	28119.96	5.00	19802.12
14214	2023.03.19 16:45	buy	7196	0.01	28165.62	0.00	28665.62
14215	2023.03.19 16:45	t/p	6849	0.01	28122.82	0.00	28122.82	5.00	19807.12
14216	2023.03.19 16:45	buy	7197	0.01	28167.42	0.00	28667.42
14217	2023.03.19 16:45	buy	7198	0.01	28169.23	0.00	28669.23
14218	2023.03.19 16:45	buy	7199	0.01	28171.04	0.00	28671.04
14219	2023.03.19 16:45	t/p	6850	0.01	28126.63	0.00	28126.63	5.00	19812.12
14220	2023.03.19 16:45	buy	7200	0.01	28172.84	0.00	28672.84
14221	2023.03.19 16:45	buy	7201	0.01	28174.65	0.00	28674.65
14222	2023.03.19 16:46	t/p	6851	0.01	28131.40	0.00	28131.40	5.00	19817.12
14223	2023.03.19 16:46	buy	7202	0.01	28176.45	0.00	28676.45
14224	2023.03.19 16:46	buy	7203	0.01	28178.26	0.00	28678.26
14225	2023.03.19 16:46	t/p	6852	0.01	28134.26	0.00	28134.26	5.00	19822.12
14226	2023.03.19 16:46	buy	7204	0.01	28180.06	0.00	28680.06
14227	2023.03.19 16:46	buy	7205	0.01	28181.87	0.00	28681.87
14228	2023.03.19 16:46	buy	7206	0.01	28183.67	0.00	28683.67
14229	2023.03.19 16:46	t/p	6853	0.01	28139.98	0.00	28139.98	5.00	19827.12
14230	2023.03.19 16:46	buy	7207	0.01	28185.48	0.00	28685.48
14231	2023.03.19 16:46	buy	7208	0.01	28187.29	0.00	28687.29
14232	2023.03.19 16:46	buy	7209	0.01	28189.09	0.00	28689.09
14233	2023.03.19 16:46	t/p	6854	0.01	28144.75	0.00	28144.75	5.00	19832.12
14234	2023.03.19 16:46	buy	7210	0.01	28190.90	0.00	28690.90
14235	2023.03.19 16:46	t/p	6855	0.01	28147.61	0.00	28147.61	5.00	19837.12
14236	2023.03.19 16:46	buy	7211	0.01	28192.70	0.00	28692.70
14237	2023.03.19 16:46	buy	7212	0.01	28194.51	0.00	28694.51
14238	2023.03.19 16:46	t/p	6856	0.01	28151.42	0.00	28151.42	5.00	19842.12
14239	2023.03.19 16:46	buy	7213	0.01	28196.31	0.00	28696.31
14240	2023.03.19 16:46	buy	7214	0.01	28198.12	0.00	28698.12
14241	2023.03.19 16:46	buy	7215	0.01	28199.92	0.00	28699.92
14242	2023.03.19 16:46	t/p	6857	0.01	28156.18	0.00	28156.18	5.00	19847.12
14243	2023.03.19 16:46	buy	7216	0.01	28201.73	0.00	28701.73
14244	2023.03.19 16:46	t/p	6858	0.01	28159.04	0.00	28159.04	5.00	19852.12
14245	2023.03.19 16:46	buy	7217	0.01	28203.54	0.00	28703.54
14246	2023.03.19 16:46	buy	7218	0.01	28205.34	0.00	28705.34
14247	2023.03.19 16:46	buy	7219	0.01	28207.15	0.00	28707.15
14248	2023.03.19 16:46	t/p	6859	0.01	28162.86	0.00	28162.86	5.00	19857.12
14249	2023.03.19 16:46	buy	7220	0.01	28208.95	0.00	28708.95
14250	2023.03.19 16:46	buy	7221	0.01	28210.76	0.00	28710.76
14251	2023.03.19 16:46	t/p	6860	0.01	28167.62	0.00	28167.62	5.00	19862.12
14252	2023.03.19 16:46	buy	7222	0.01	28212.56	0.00	28712.56
14253	2023.03.19 16:46	buy	7223	0.01	28214.37	0.00	28714.37
14254	2023.03.19 16:46	buy	7224	0.01	28216.17	0.00	28716.17
14255	2023.03.19 16:46	t/p	6861	0.01	28172.39	0.00	28172.39	5.00	19867.12
14256	2023.03.19 16:46	buy	7225	0.01	28217.98	0.00	28717.98
14257	2023.03.19 16:48	buy	7226	0.01	28219.46	0.00	28719.46
14258	2023.03.19 16:48	t/p	6862	0.01	28175.25	0.00	28175.25	5.00	19872.12
14259	2023.03.19 16:48	buy	7227	0.01	28220.93	0.00	28720.93
14260	2023.03.19 16:48	buy	7228	0.01	28222.41	0.00	28722.41
14261	2023.03.19 16:48	t/p	6863	0.01	28179.06	0.00	28179.06	5.00	19877.12
14262	2023.03.19 16:48	buy	7229	0.01	28223.88	0.00	28723.88
14263	2023.03.19 16:48	buy	7230	0.01	28225.36	0.00	28725.36
14264	2023.03.19 16:48	buy	7231	0.01	28226.83	0.00	28726.83
14265	2023.03.19 16:48	t/p	6864	0.01	28183.82	0.00	28183.82	5.00	19882.12
14266	2023.03.19 16:48	buy	7232	0.01	28228.31	0.00	28728.31
14267	2023.03.19 16:48	buy	7233	0.01	28229.78	0.00	28729.78
14268	2023.03.19 16:48	t/p	6865	0.01	28186.68	0.00	28186.68	5.00	19887.12
14269	2023.03.19 16:48	buy	7234	0.01	28231.26	0.00	28731.26
14270	2023.03.19 16:48	buy	7235	0.01	28232.74	0.00	28732.74
14271	2023.03.19 16:48	t/p	6866	0.01	28191.45	0.00	28191.45	5.00	19892.12
14272	2023.03.19 16:48	buy	7236	0.01	28236.18	0.00	28736.18
14273	2023.03.19 16:48	t/p	6867	0.01	28195.26	0.00	28195.26	5.00	19897.12
14274	2023.03.19 16:48	buy	7237	0.01	28240.11	0.00	28740.11
14275	2023.03.19 16:48	t/p	6868	0.01	28198.12	0.00	28198.12	5.00	19902.12
14276	2023.03.19 16:48	buy	7238	0.01	28242.57	0.00	28742.57
14277	2023.03.19 18:39	t/p	6869	0.01	28202.89	0.00	28202.89	5.00	19907.12
14278	2023.03.19 18:39	buy	7239	0.01	28247.42	0.00	28747.42
14279	2023.03.19 18:39	t/p	6870	0.01	28207.65	0.00	28207.65	5.00	19912.12
14280	2023.03.19 18:39	buy	7240	0.01	28252.73	0.00	28752.73
14281	2023.03.19 18:54	t/p	6871	0.01	28212.42	0.00	28212.42	5.00	19917.12
14282	2023.03.19 18:54	buy	7241	0.01	28257.52	0.00	28757.52
14283	2023.03.19 18:54	t/p	6872	0.01	28216.23	0.00	28216.23	5.00	19922.12
14284	2023.03.19 18:54	buy	7242	0.01	28260.88	0.00	28760.88
14285	2023.03.19 18:54	t/p	6873	0.01	28219.09	0.00	28219.09	5.00	19927.12
14286	2023.03.19 18:54	buy	7243	0.01	28263.56	0.00	28763.56
14287	2023.03.19 18:54	t/p	6874	0.01	28222.90	0.00	28222.90	5.00	19932.12
14288	2023.03.19 18:54	buy	7244	0.01	28267.59	0.00	28767.59
14289	2023.03.19 18:54	t/p	6875	0.01	28225.76	0.00	28225.76	5.00	19937.12
14290	2023.03.19 18:54	buy	7245	0.01	28270.28	0.00	28770.28
14291	2023.03.19 18:54	t/p	6876	0.01	28231.93	0.00	28231.93	5.00	19942.12
14292	2023.03.19 18:54	buy	7246	0.01	28277.00	0.00	28777.00
14293	2023.03.19 18:54	t/p	6877	0.01	28235.31	0.00	28235.31	5.00	19947.12
14294	2023.03.19 18:54	buy	7247	0.01	28280.36	0.00	28780.36
14295	2023.03.19 18:54	t/p	6878	0.01	28238.68	0.00	28238.68	5.00	19952.12
14296	2023.03.19 18:54	buy	7248	0.01	28283.72	0.00	28783.72
14297	2023.03.19 18:54	t/p	6879	0.01	28243.51	0.00	28243.51	5.00	19957.12
14298	2023.03.19 18:54	buy	7249	0.01	28288.42	0.00	28788.42
14299	2023.03.19 18:54	t/p	6880	0.01	28244.95	0.00	28244.95	5.00	19962.12
14300	2023.03.19 18:54	buy	7250	0.01	28289.77	0.00	28789.77
14301	2023.03.19 18:54	t/p	6881	0.01	28246.40	0.00	28246.40	5.00	19967.12
14302	2023.03.19 18:54	buy	7251	0.01	28291.11	0.00	28791.11
14303	2023.03.19 18:54	t/p	6882	0.01	28249.78	0.00	28249.78	5.00	19972.12
14304	2023.03.19 18:54	buy	7252	0.01	28294.47	0.00	28794.47
14305	2023.03.19 18:54	t/p	6883	0.01	28251.71	0.00	28251.71	5.00	19977.12
14306	2023.03.19 18:54	buy	7253	0.01	28296.49	0.00	28796.49
14307	2023.03.19 18:54	t/p	6884	0.01	28254.60	0.00	28254.60	5.00	19982.12
14308	2023.03.19 18:54	buy	7254	0.01	28299.18	0.00	28799.18
14309	2023.03.19 18:57	t/p	6885	0.01	28256.53	0.00	28256.53	5.00	19987.12
14310	2023.03.19 18:57	buy	7255	0.01	28301.53	0.00	28801.53
14311	2023.03.19 18:57	t/p	6886	0.01	28257.97	0.00	28257.97	5.00	19992.12
14312	2023.03.19 18:57	buy	7256	0.01	28302.87	0.00	28802.87
14313	2023.03.19 18:57	t/p	6887	0.01	28259.42	0.00	28259.42	5.00	19997.12
14314	2023.03.19 18:57	buy	7257	0.01	28304.22	0.00	28804.22
14315	2023.03.19 18:57	t/p	6888	0.01	28261.35	0.00	28261.35	5.00	20002.12
14316	2023.03.19 18:57	buy	7258	0.01	28306.23	0.00	28806.23
14317	2023.03.19 18:57	t/p	6889	0.01	28262.80	0.00	28262.80	5.00	20007.12
14318	2023.03.19 18:57	buy	7259	0.01	28307.58	0.00	28807.58
14319	2023.03.19 18:57	t/p	6890	0.01	28264.24	0.00	28264.24	5.00	20012.12
14320	2023.03.19 18:57	buy	7260	0.01	28308.92	0.00	28808.92
14321	2023.03.19 18:57	t/p	6891	0.01	28266.17	0.00	28266.17	5.00	20017.12
14322	2023.03.19 18:57	buy	7261	0.01	28310.94	0.00	28810.94
14323	2023.03.19 18:57	t/p	6892	0.01	28269.07	0.00	28269.07	5.00	20022.12
14324	2023.03.19 18:57	buy	7262	0.01	28313.63	0.00	28813.63
14325	2023.03.19 18:57	t/p	6893	0.01	28272.44	0.00	28272.44	5.00	20027.12
14326	2023.03.19 18:57	buy	7263	0.01	28316.99	0.00	28816.99
14327	2023.03.19 18:57	t/p	6894	0.01	28273.89	0.00	28273.89	5.00	20032.12
14328	2023.03.19 18:57	buy	7264	0.01	28318.33	0.00	28818.33
14329	2023.03.19 18:57	t/p	6895	0.01	28275.67	0.00	28275.67	5.00	20037.12
14330	2023.03.19 18:57	buy	7265	0.01	28320.35	0.00	28820.35
14331	2023.03.19 18:57	t/p	6896	0.01	28277.41	0.00	28277.41	5.00	20042.12
14332	2023.03.19 18:57	buy	7266	0.01	28322.36	0.00	28822.36
14333	2023.03.19 18:57	t/p	6897	0.01	28280.45	0.00	28280.45	5.00	20047.12
14334	2023.03.19 18:57	buy	7267	0.01	28325.05	0.00	28825.05
14335	2023.03.19 18:57	t/p	6898	0.01	28282.19	0.00	28282.19	5.00	20052.12
14336	2023.03.19 18:57	buy	7268	0.01	28327.06	0.00	28827.06
14337	2023.03.19 18:57	t/p	6899	0.01	28283.93	0.00	28283.93	5.00	20057.12
14338	2023.03.19 18:57	buy	7269	0.01	28328.41	0.00	28828.41
14339	2023.03.19 18:57	t/p	6900	0.01	28285.23	0.00	28285.23	5.00	20062.12
14340	2023.03.19 18:57	buy	7270	0.01	28329.75	0.00	28829.75
14341	2023.03.19 18:57	t/p	6901	0.01	28286.97	0.00	28286.97	5.00	20067.12
14342	2023.03.19 18:57	buy	7271	0.01	28331.77	0.00	28831.77
14343	2023.03.19 18:57	t/p	6902	0.01	28288.71	0.00	28288.71	5.00	20072.12
14344	2023.03.19 18:57	buy	7272	0.01	28333.78	0.00	28833.78
14345	2023.03.19 18:57	t/p	6903	0.01	28290.45	0.00	28290.45	5.00	20077.12
14346	2023.03.19 18:57	buy	7273	0.01	28335.13	0.00	28835.13
14347	2023.03.19 18:57	t/p	6904	0.01	28294.79	0.00	28294.79	5.00	20082.12
14348	2023.03.19 18:57	buy	7274	0.01	28339.83	0.00	28839.83
14349	2023.03.19 18:57	t/p	6905	0.01	28296.09	0.00	28296.09	5.00	20087.12
14350	2023.03.19 18:57	buy	7275	0.01	28341.18	0.00	28841.18
14351	2023.03.19 18:57	t/p	6906	0.01	28297.83	0.00	28297.83	5.00	20092.12
14352	2023.03.19 18:57	buy	7276	0.01	28342.52	0.00	28842.52
14353	2023.03.19 18:57	t/p	6907	0.01	28299.13	0.00	28299.13	5.00	20097.12
14354	2023.03.19 18:57	buy	7277	0.01	28343.86	0.00	28843.86
14355	2023.03.19 18:58	t/p	6908	0.01	28300.87	0.00	28300.87	5.00	20102.12
14356	2023.03.19 18:58	buy	7278	0.01	28345.88	0.00	28845.88
14357	2023.03.20 09:01	t/p	7127	0.01	28480.06	0.00	28480.06	5.00	20107.12
14358	2023.03.20 09:01	buy	7279	0.01	28525.60	0.00	29025.60
14359	2023.03.20 09:03	t/p	7126	0.01	28481.31	0.00	28481.31	5.00	20112.12
14360	2023.03.20 09:03	buy	7280	0.01	28526.80	0.00	29026.80
14361	2023.03.20 09:03	t/p	7125	0.01	28482.55	0.00	28482.55	5.00	20117.12
14362	2023.03.20 09:03	t/p	7124	0.01	28483.79	0.00	28483.79	5.00	20122.12
14363	2023.03.20 09:03	buy	7281	0.01	28528.25	0.00	29028.25
14364	2023.03.20 09:03	t/p	7123	0.01	28485.04	0.00	28485.04	5.00	20127.12
14365	2023.03.20 09:03	buy	7282	0.01	28529.69	0.00	29029.69
14366	2023.03.20 09:03	t/p	7079	0.01	28486.43	0.00	28486.43	5.00	20132.12
14367	2023.03.20 09:03	buy	7283	0.01	28531.13	0.00	29031.13
14368	2023.03.20 09:03	t/p	7080	0.01	28487.68	0.00	28487.68	5.00	20137.12
14369	2023.03.20 09:03	buy	7284	0.01	28532.58	0.00	29032.58
14370	2023.03.20 09:03	t/p	7081	0.01	28488.94	0.00	28488.94	5.00	20142.12
14371	2023.03.20 09:03	buy	7285	0.01	28534.02	0.00	29034.02
14372	2023.03.20 09:03	t/p	7082	0.01	28490.19	0.00	28490.19	5.00	20147.12
14373	2023.03.20 09:03	buy	7286	0.01	28535.47	0.00	29035.47
14374	2023.03.20 09:03	t/p	7083	0.01	28491.45	0.00	28491.45	5.00	20152.12
14375	2023.03.20 09:03	buy	7287	0.01	28536.91	0.00	29036.91
14376	2023.03.20 09:03	t/p	7084	0.01	28492.70	0.00	28492.70	5.00	20157.12
14377	2023.03.20 09:03	buy	7288	0.01	28538.35	0.00	29038.35
14378	2023.03.20 09:03	t/p	7085	0.01	28493.96	0.00	28493.96	5.00	20162.12
14379	2023.03.20 09:03	t/p	7086	0.01	28495.21	0.00	28495.21	5.00	20167.12
14380	2023.03.20 09:03	buy	7289	0.01	28539.80	0.00	29039.80
14381	2023.03.20 09:03	t/p	7087	0.01	28496.47	0.00	28496.47	5.00	20172.12
14382	2023.03.20 09:03	buy	7290	0.01	28541.24	0.00	29041.24
14383	2023.03.20 09:03	t/p	7088	0.01	28497.72	0.00	28497.72	5.00	20177.12
14384	2023.03.20 09:03	buy	7291	0.01	28542.68	0.00	29042.68
14385	2023.03.20 09:03	t/p	7089	0.01	28498.98	0.00	28498.98	5.00	20182.12
14386	2023.03.20 09:03	buy	7292	0.01	28544.13	0.00	29044.13
14387	2023.03.20 09:03	t/p	7090	0.01	28500.23	0.00	28500.23	5.00	20187.12
14388	2023.03.20 09:03	buy	7293	0.01	28545.57	0.00	29045.57
14389	2023.03.20 09:03	t/p	7091	0.01	28501.49	0.00	28501.49	5.00	20192.12
14390	2023.03.20 09:03	buy	7294	0.01	28547.02	0.00	29047.02
14391	2023.03.20 09:03	t/p	7092	0.01	28502.74	0.00	28502.74	5.00	20197.12
14392	2023.03.20 09:03	t/p	7093	0.01	28504.00	0.00	28504.00	5.00	20202.12
14393	2023.03.20 09:03	buy	7295	0.01	28548.46	0.00	29048.46
14394	2023.03.20 09:04	buy	7296	0.01	28524.40	0.00	29024.40
14395	2023.03.20 09:04	buy	7297	0.01	28522.47	0.00	29022.47
14396	2023.03.20 09:04	buy	7298	0.01	28520.55	0.00	29020.55
14397	2023.03.20 21:39	close	7104	0.01	28019.32	0.00	28517.80	0.01	20202.13
14398	2023.03.20 21:39	close	7103	0.01	28019.32	0.00	28516.55	0.02	20202.15
14399	2023.03.20 21:39	close	7102	0.01	28019.32	0.00	28515.29	0.04	20202.19
14400	2023.03.20 21:39	close	7101	0.01	28019.32	0.00	28514.04	0.05	20202.24
14401	2023.03.20 21:39	close	7100	0.01	28019.32	0.00	28512.78	0.06	20202.30
14402	2023.03.20 21:39	close	7099	0.01	28019.32	0.00	28511.53	0.07	20202.37
14403	2023.03.20 21:39	close	7098	0.01	28019.32	0.00	28510.27	0.09	20202.46
14404	2023.03.20 21:39	close	7097	0.01	28019.32	0.00	28509.02	0.10	20202.56
14405	2023.03.20 21:39	close	7096	0.01	28019.32	0.00	28507.76	0.11	20202.67
14406	2023.03.20 21:39	close	7095	0.01	28019.32	0.00	28506.51	0.12	20202.79
14407	2023.03.20 21:39	close	7094	0.01	28019.32	0.00	28505.25	0.14	20202.93
14408	2023.03.20 21:39	buy	7299	0.01	28041.41	0.00	28541.41
14409	2023.03.20 21:39	buy	7300	0.01	28018.00	0.00	28518.00
14410	2023.03.20 21:39	buy	7301	0.01	28016.94	0.00	28516.94
14411	2023.03.20 21:39	buy	7302	0.01	28015.87	0.00	28515.87
14412	2023.03.20 21:39	buy	7303	0.01	28014.81	0.00	28514.81
14413	2023.03.20 21:39	buy	7304	0.01	28013.74	0.00	28513.74
14414	2023.03.20 21:39	buy	7305	0.01	28012.68	0.00	28512.68
14415	2023.03.20 21:39	buy	7306	0.01	28011.61	0.00	28511.61
14416	2023.03.20 21:40	buy	7307	0.01	28010.55	0.00	28510.55
14417	2023.03.20 21:43	close	7307	0.01	28012.09	0.00	28510.55	0.01	20202.94
14418	2023.03.20 21:43	close	7306	0.01	28012.72	0.00	28511.61	0.01	20202.95
14419	2023.03.20 21:43	close	7305	0.01	28014.00	0.00	28512.68	0.01	20202.96
14420	2023.03.20 21:43	close	7304	0.01	28015.28	0.00	28513.74	0.01	20202.97
14421	2023.03.20 21:43	close	7303	0.01	28015.92	0.00	28514.81	0.01	20202.98
14422	2023.03.20 21:43	close	7302	0.01	28017.19	0.00	28515.87	0.01	20202.99
14423	2023.03.20 21:43	close	7301	0.01	28018.47	0.00	28516.94	0.01	20203.00
14424	2023.03.20 21:43	close	7300	0.01	28019.11	0.00	28518.00	0.01	20203.01
14425	2023.03.20 21:49	close	7105	0.01	28020.06	0.00	28519.06	0.01	20203.02
14426	2023.03.20 22:07	buy	7308	0.01	28019.18	0.00	28519.18
14427	2023.03.20 22:07	buy	7309	0.01	28017.87	0.00	28517.87
14428	2023.03.20 22:07	buy	7310	0.01	28016.56	0.00	28516.56
14429	2023.03.20 22:07	buy	7311	0.01	28015.24	0.00	28515.24
14430	2023.03.20 22:07	buy	7312	0.01	28013.93	0.00	28513.93
14431	2023.03.20 22:07	buy	7313	0.01	28012.62	0.00	28512.62
14432	2023.03.20 22:07	buy	7314	0.01	28011.30	0.00	28511.30
14433	2023.03.20 22:07	buy	7315	0.01	28009.99	0.00	28509.99
14434	2023.03.20 22:07	buy	7316	0.01	28008.68	0.00	28508.68
14435	2023.03.20 22:07	buy	7317	0.01	28007.37	0.00	28507.37
14436	2023.03.20 22:07	buy	7318	0.01	28006.05	0.00	28506.05
14437	2023.03.21 21:09	close	7318	0.01	28029.95	0.00	28506.05	0.24	20203.26
14438	2023.03.21 21:09	close	7317	0.01	28029.95	0.00	28507.37	0.23	20203.49
14439	2023.03.21 21:09	close	7316	0.01	28029.95	0.00	28508.68	0.21	20203.70
14440	2023.03.21 21:09	close	7315	0.01	28029.95	0.00	28509.99	0.20	20203.90
14441	2023.03.21 21:09	close	7314	0.01	28029.95	0.00	28511.30	0.19	20204.09
14442	2023.03.21 21:09	close	7313	0.01	28029.95	0.00	28512.62	0.17	20204.26
14443	2023.03.21 21:09	close	7312	0.01	28029.95	0.00	28513.93	0.16	20204.42
14444	2023.03.21 21:09	close	7311	0.01	28029.95	0.00	28515.24	0.15	20204.57
14445	2023.03.21 21:09	close	7310	0.01	28029.95	0.00	28516.56	0.13	20204.70
14446	2023.03.21 21:09	close	7309	0.01	28029.95	0.00	28517.87	0.12	20204.82
14447	2023.03.21 21:09	close	7308	0.01	28029.95	0.00	28519.18	0.11	20204.93
14448	2023.03.21 21:09	close	7112	0.01	28029.95	0.00	28527.84	0.02	20204.95
14449	2023.03.21 21:09	close	7111	0.01	28029.95	0.00	28526.59	0.03	20204.98
14450	2023.03.21 21:09	close	7110	0.01	28029.95	0.00	28525.33	0.05	20205.03
14451	2023.03.21 21:09	close	7109	0.01	28029.95	0.00	28524.08	0.06	20205.09
14452	2023.03.21 21:09	close	7108	0.01	28029.95	0.00	28522.82	0.07	20205.16
14453	2023.03.21 21:09	close	7107	0.01	28029.95	0.00	28521.57	0.08	20205.24
14454	2023.03.21 21:09	close	7106	0.01	28029.95	0.00	28520.31	0.10	20205.34
14455	2023.03.21 21:13	close	7113	0.01	28030.29	0.00	28529.10	0.01	20205.35
14456	2023.03.21 21:18	buy	7319	0.01	28029.23	0.00	28529.23
14457	2023.03.21 21:18	buy	7320	0.01	28028.09	0.00	28528.09
14458	2023.03.21 21:18	buy	7321	0.01	28026.94	0.00	28526.94
14459	2023.03.21 21:18	buy	7322	0.01	28025.80	0.00	28525.80
14460	2023.03.21 21:18	buy	7323	0.01	28024.65	0.00	28524.65
14461	2023.03.21 21:18	buy	7324	0.01	28023.51	0.00	28523.51
14462	2023.03.21 21:22	close	7324	0.01	28024.52	0.00	28523.51	0.01	20205.36
14463	2023.03.21 21:22	close	7323	0.01	28025.83	0.00	28524.65	0.01	20205.37
14464	2023.03.21 21:22	close	7322	0.01	28026.81	0.00	28525.80	0.01	20205.38
14465	2023.03.21 21:22	close	7321	0.01	28028.12	0.00	28526.94	0.01	20205.39
14466	2023.03.21 21:22	close	7320	0.01	28029.10	0.00	28528.09	0.01	20205.40
14467	2023.03.21 21:22	close	7319	0.01	28030.41	0.00	28529.23	0.01	20205.41
14468	2023.03.21 21:39	buy	7325	0.01	28029.18	0.00	28529.18
14469	2023.03.21 21:39	buy	7326	0.01	28027.84	0.00	28527.84
14470	2023.03.21 21:39	buy	7327	0.01	28026.49	0.00	28526.49
14471	2023.03.21 21:39	buy	7328	0.01	28025.14	0.00	28525.14
14472	2023.03.21 21:39	buy	7329	0.01	28023.79	0.00	28523.79
14473	2023.03.21 21:39	buy	7330	0.01	28022.44	0.00	28522.44
14474	2023.03.21 21:39	buy	7331	0.01	28021.09	0.00	28521.09
14475	2023.03.21 21:39	buy	7332	0.01	28019.74	0.00	28519.74
14476	2023.03.21 21:39	buy	7333	0.01	28018.39	0.00	28518.39
14477	2023.03.21 21:39	buy	7334	0.01	28017.04	0.00	28517.04
14478	2023.03.21 21:39	buy	7335	0.01	28015.69	0.00	28515.69
14479	2023.03.21 21:39	buy	7336	0.01	28014.34	0.00	28514.34
14480	2023.03.21 21:39	buy	7337	0.01	28012.99	0.00	28512.99
14481	2023.03.21 21:39	buy	7338	0.01	28011.65	0.00	28511.65
14482	2023.03.21 21:39	buy	7339	0.01	28010.30	0.00	28510.30
14483	2023.03.21 21:39	buy	7340	0.01	28008.95	0.00	28508.95
14484	2023.03.21 21:39	buy	7341	0.01	28007.60	0.00	28507.60
14485	2023.03.21 21:39	buy	7342	0.01	28006.25	0.00	28506.25
14486	2023.03.21 21:39	buy	7343	0.01	28004.90	0.00	28504.90
14487	2023.03.21 21:43	close	7343	0.01	28024.15	0.00	28504.90	0.19	20205.60
14488	2023.03.21 21:43	close	7342	0.01	28024.15	0.00	28506.25	0.18	20205.78
14489	2023.03.21 21:43	close	7341	0.01	28024.15	0.00	28507.60	0.16	20205.94
14490	2023.03.21 21:43	close	7340	0.01	28024.15	0.00	28508.95	0.15	20206.09
14491	2023.03.21 21:43	close	7339	0.01	28024.15	0.00	28510.30	0.14	20206.23
14492	2023.03.21 21:43	close	7338	0.01	28024.15	0.00	28511.65	0.12	20206.35
14493	2023.03.21 21:43	close	7337	0.01	28024.15	0.00	28512.99	0.11	20206.46
14494	2023.03.21 21:43	close	7336	0.01	28024.15	0.00	28514.34	0.10	20206.56
14495	2023.03.21 21:43	close	7335	0.01	28024.15	0.00	28515.69	0.08	20206.64
14496	2023.03.21 21:43	close	7334	0.01	28024.15	0.00	28517.04	0.07	20206.71
14497	2023.03.21 21:43	close	7333	0.01	28024.15	0.00	28518.39	0.06	20206.77
14498	2023.03.21 21:43	close	7332	0.01	28024.15	0.00	28519.74	0.04	20206.81
14499	2023.03.21 21:43	close	7331	0.01	28024.15	0.00	28521.09	0.03	20206.84
14500	2023.03.21 21:43	close	7330	0.01	28024.15	0.00	28522.44	0.02	20206.86
14501	2023.03.21 21:46	close	7329	0.01	28024.83	0.00	28523.79	0.01	20206.87
14502	2023.03.21 21:47	close	7328	0.01	28026.21	0.00	28525.14	0.01	20206.88
14503	2023.03.21 21:47	close	7327	0.01	28027.50	0.00	28526.49	0.02	20206.90
14504	2023.03.21 21:47	close	7326	0.01	28028.88	0.00	28527.84	0.01	20206.91
14505	2023.03.21 21:49	close	7325	0.01	28030.36	0.00	28529.18	0.01	20206.92
14506	2023.03.21 22:00	close	7115	0.01	28033.09	0.00	28531.61	0.01	20206.93
14507	2023.03.21 22:00	close	7114	0.01	28033.09	0.00	28530.35	0.03	20206.96
14508	2023.03.21 22:01	close	7116	0.01	28033.92	0.00	28532.86	0.01	20206.97
14509	2023.03.21 22:01	close	7117	0.01	28035.13	0.00	28534.12	0.01	20206.98
14510	2023.03.21 22:02	close	7118	0.01	28036.43	0.00	28535.37	0.01	20206.99
14511	2023.03.21 22:02	close	7119	0.01	28037.64	0.00	28536.63	0.01	20207.00
14512	2023.03.21 22:04	close	7120	0.01	28038.94	0.00	28537.88	0.01	20207.01
14513	2023.03.21 22:04	close	7121	0.01	28040.23	0.00	28539.14	0.01	20207.02
14514	2023.03.21 22:04	close	7122	0.01	28041.53	0.00	28540.39	0.02	20207.04
14515	2023.03.21 22:04	close	7299	0.01	28042.83	0.00	28541.41	0.02	20207.06
14516	2023.03.21 22:04	close	7128	0.01	28044.12	0.00	28542.84	0.01	20207.07
14517	2023.03.21 22:04	close	7129	0.01	28045.85	0.00	28544.65	0.01	20207.08
14518	2023.03.21 22:04	close	7130	0.01	28047.58	0.00	28546.45	0.02	20207.10
14519	2023.03.21 22:04	close	7131	0.01	28049.31	0.00	28548.26	0.01	20207.11
14520	2023.03.21 22:04	close	7132	0.01	28051.47	0.00	28550.06	0.01	20207.12
14521	2023.03.21 22:04	close	7133	0.01	28053.20	0.00	28551.87	0.01	20207.13
14522	2023.03.21 22:04	close	7134	0.01	28054.93	0.00	28553.67	0.01	20207.14
14523	2023.03.21 22:04	close	7135	0.01	28056.66	0.00	28555.48	0.02	20207.16
14524	2023.03.21 22:04	close	7136	0.01	28058.39	0.00	28557.29	0.01	20207.17
14525	2023.03.21 22:06	close	7137	0.01	28060.11	0.00	28559.09	0.01	20207.18
14526	2023.03.21 22:06	close	7138	0.01	28062.16	0.00	28560.90	0.01	20207.19
14527	2023.03.21 22:06	close	7139	0.01	28063.87	0.00	28562.70	0.01	20207.20
14528	2023.03.21 22:33	buy	7344	0.01	28063.48	0.00	28563.48
14529	2023.03.21 22:34	buy	7345	0.01	28062.32	0.00	28562.32
14530	2023.03.21 22:34	buy	7346	0.01	28061.17	0.00	28561.17
14531	2023.03.21 22:34	buy	7347	0.01	28060.01	0.00	28560.01
14532	2023.03.21 22:34	buy	7348	0.01	28058.86	0.00	28558.86
14533	2023.03.21 22:34	buy	7349	0.01	28057.71	0.00	28557.71
14534	2023.03.21 22:34	buy	7350	0.01	28056.55	0.00	28556.55
14535	2023.03.21 22:34	buy	7351	0.01	28055.40	0.00	28555.40
14536	2023.03.21 22:34	buy	7352	0.01	28054.24	0.00	28554.24
14537	2023.03.21 22:34	buy	7353	0.01	28053.09	0.00	28553.09
14538	2023.03.21 22:34	buy	7354	0.01	28051.94	0.00	28551.94
14539	2023.03.21 22:34	buy	7355	0.01	28050.78	0.00	28550.78
14540	2023.03.21 22:34	buy	7356	0.01	28049.63	0.00	28549.63
14541	2023.03.21 22:34	buy	7357	0.01	28048.48	0.00	28548.48
14542	2023.03.21 22:34	buy	7358	0.01	28047.32	0.00	28547.32
14543	2023.03.21 22:34	buy	7359	0.01	28046.17	0.00	28546.17
14544	2023.03.21 22:34	buy	7360	0.01	28045.01	0.00	28545.01
14545	2023.03.21 22:34	buy	7361	0.01	28043.86	0.00	28543.86
14546	2023.03.21 22:34	buy	7362	0.01	28042.71	0.00	28542.71
14547	2023.03.21 22:34	buy	7363	0.01	28041.55	0.00	28541.55
14548	2023.03.21 22:34	buy	7364	0.01	28040.40	0.00	28540.40
14549	2023.03.21 22:34	buy	7365	0.01	28039.24	0.00	28539.24
14550	2023.03.21 22:37	buy	7366	0.01	28037.80	0.00	28537.80
14551	2023.03.21 22:37	buy	7367	0.01	28036.36	0.00	28536.36
14552	2023.03.21 22:37	buy	7368	0.01	28034.91	0.00	28534.91
14553	2023.03.21 22:37	buy	7369	0.01	28033.47	0.00	28533.47
14554	2023.03.21 22:37	buy	7370	0.01	28032.03	0.00	28532.03
14555	2023.03.21 22:37	buy	7371	0.01	28030.59	0.00	28530.59
14556	2023.03.21 22:37	buy	7372	0.01	28029.14	0.00	28529.14
14557	2023.03.21 22:37	buy	7373	0.01	28027.70	0.00	28527.70
14558	2023.03.21 22:37	buy	7374	0.01	28026.26	0.00	28526.26
14559	2023.03.21 22:37	buy	7375	0.01	28024.82	0.00	28524.82
14560	2023.03.21 22:37	buy	7376	0.01	28023.37	0.00	28523.37
14561	2023.03.21 22:37	buy	7377	0.01	28021.93	0.00	28521.93
14562	2023.03.21 22:37	buy	7378	0.01	28020.49	0.00	28520.49
14563	2023.03.21 22:37	buy	7379	0.01	28019.05	0.00	28519.05
14564	2023.03.21 22:37	buy	7380	0.01	28017.60	0.00	28517.60
14565	2023.03.21 22:37	buy	7381	0.01	28016.16	0.00	28516.16
14566	2023.03.21 22:37	buy	7382	0.01	28014.72	0.00	28514.72
14567	2023.03.21 22:37	buy	7383	0.01	28013.28	0.00	28513.28
14568	2023.03.21 22:37	buy	7384	0.01	28011.83	0.00	28511.83
14569	2023.03.21 22:49	close	7384	0.01	28018.15	0.00	28511.83	0.06	20207.26
14570	2023.03.21 22:49	close	7383	0.01	28018.15	0.00	28513.28	0.05	20207.31
14571	2023.03.21 22:49	close	7382	0.01	28018.15	0.00	28514.72	0.03	20207.34
14572	2023.03.21 22:49	close	7381	0.01	28018.15	0.00	28516.16	0.02	20207.36
14573	2023.03.21 22:49	close	7380	0.01	28018.79	0.00	28517.60	0.01	20207.37
14574	2023.03.21 22:49	close	7379	0.01	28020.08	0.00	28519.05	0.01	20207.38
14575	2023.03.21 22:49	close	7378	0.01	28022.02	0.00	28520.49	0.02	20207.40
14576	2023.03.21 22:49	close	7377	0.01	28023.32	0.00	28521.93	0.01	20207.41
14577	2023.03.21 22:49	close	7376	0.01	28024.61	0.00	28523.37	0.02	20207.43
14578	2023.03.21 22:49	close	7375	0.01	28025.90	0.00	28524.82	0.01	20207.44
14579	2023.03.21 22:51	close	7374	0.01	28027.33	0.00	28526.26	0.01	20207.45
14580	2023.03.21 22:51	close	7373	0.01	28028.88	0.00	28527.70	0.01	20207.46
14581	2023.03.21 22:51	close	7372	0.01	28030.43	0.00	28529.14	0.01	20207.47
14582	2023.03.21 22:51	close	7371	0.01	28031.98	0.00	28530.59	0.01	20207.48
14583	2023.03.21 22:51	close	7370	0.01	28033.54	0.00	28532.03	0.02	20207.50
14584	2023.03.21 22:51	close	7369	0.01	28034.57	0.00	28533.47	0.02	20207.52
14585	2023.03.21 22:51	close	7368	0.01	28036.12	0.00	28534.91	0.01	20207.53
14586	2023.03.21 22:51	close	7367	0.01	28037.67	0.00	28536.36	0.02	20207.55
14587	2023.03.21 22:51	close	7366	0.01	28039.23	0.00	28537.80	0.01	20207.56
14588	2023.03.21 22:51	close	7365	0.01	28040.26	0.00	28539.24	0.01	20207.57
14589	2023.03.21 22:52	close	7364	0.01	28041.81	0.00	28540.40	0.02	20207.59
14590	2023.03.21 22:52	close	7363	0.01	28042.85	0.00	28541.55	0.01	20207.60
14591	2023.03.21 22:52	close	7362	0.01	28043.88	0.00	28542.71	0.01	20207.61
14592	2023.03.21 22:52	close	7361	0.01	28044.92	0.00	28543.86	0.01	20207.62
14593	2023.03.21 22:52	close	7360	0.01	28046.47	0.00	28545.01	0.01	20207.63
14594	2023.03.21 22:52	close	7359	0.01	28047.51	0.00	28546.17	0.02	20207.65
14595	2023.03.21 22:52	close	7358	0.01	28048.54	0.00	28547.32	0.02	20207.67
14596	2023.03.21 22:52	close	7357	0.01	28049.58	0.00	28548.48	0.02	20207.69
14597	2023.03.21 22:52	close	7356	0.01	28051.13	0.00	28549.63	0.01	20207.70
14598	2023.03.21 22:52	close	7355	0.01	28052.16	0.00	28550.78	0.01	20207.71
14599	2023.03.21 22:52	close	7354	0.01	28053.20	0.00	28551.94	0.01	20207.72
14600	2023.03.21 22:52	close	7353	0.01	28054.23	0.00	28553.09	0.01	20207.73
14601	2023.03.21 22:52	close	7352	0.01	28055.27	0.00	28554.24	0.01	20207.74
14602	2023.03.21 22:52	close	7351	0.01	28056.82	0.00	28555.40	0.02	20207.76
14603	2023.03.21 22:54	close	7350	0.01	28057.60	0.00	28556.55	0.01	20207.77
14604	2023.03.21 22:54	close	7349	0.01	28059.15	0.00	28557.71	0.01	20207.78
14605	2023.03.21 22:54	close	7348	0.01	28060.18	0.00	28558.86	0.01	20207.79
14606	2023.03.21 22:54	close	7347	0.01	28061.22	0.00	28560.01	0.01	20207.80
14607	2023.03.21 22:54	close	7346	0.01	28062.25	0.00	28561.17	0.01	20207.81
14608	2023.03.21 22:54	close	7345	0.01	28063.81	0.00	28562.32	0.02	20207.83
14609	2023.03.21 22:54	close	7344	0.01	28064.84	0.00	28563.48	0.02	20207.85
14610	2023.03.21 23:00	close	7140	0.01	28065.60	0.00	28564.51	0.01	20207.86
14611	2023.03.21 23:00	close	7141	0.01	28067.43	0.00	28566.31	0.01	20207.87
14612	2023.03.21 23:00	close	7142	0.01	28069.27	0.00	28568.12	0.01	20207.88
14613	2023.03.21 23:00	close	7143	0.01	28070.94	0.00	28569.92	0.01	20207.89
14614	2023.03.21 23:00	close	7144	0.01	28072.78	0.00	28571.73	0.01	20207.90
14615	2023.03.21 23:01	close	7145	0.01	28074.62	0.00	28573.54	0.01	20207.91
14616	2023.03.21 23:01	close	7146	0.01	28076.45	0.00	28575.34	0.01	20207.92
14617	2023.03.21 23:03	close	7147	0.01	28078.26	0.00	28577.15	0.01	20207.93
14618	2023.03.21 23:03	close	7148	0.01	28079.97	0.00	28578.95	0.01	20207.94
14619	2023.03.21 23:03	close	7149	0.01	28081.82	0.00	28580.76	0.01	20207.95
14620	2023.03.21 23:09	buy	7385	0.01	28081.30	0.00	28581.30
14621	2023.03.21 23:09	buy	7386	0.01	28080.25	0.00	28580.25
14622	2023.03.21 23:09	buy	7387	0.01	28079.19	0.00	28579.19
14623	2023.03.21 23:09	buy	7388	0.01	28078.14	0.00	28578.14
14624	2023.03.21 23:09	buy	7389	0.01	28077.08	0.00	28577.08
14625	2023.03.21 23:09	buy	7390	0.01	28076.03	0.00	28576.03
14626	2023.03.21 23:09	buy	7391	0.01	28074.97	0.00	28574.97
14627	2023.03.21 23:09	buy	7392	0.01	28073.92	0.00	28573.92
14628	2023.03.21 23:09	buy	7393	0.01	28072.86	0.00	28572.86
14629	2023.03.21 23:09	buy	7394	0.01	28071.81	0.00	28571.81
14630	2023.03.21 23:09	buy	7395	0.01	28070.75	0.00	28570.75
14631	2023.03.21 23:09	buy	7396	0.01	28069.70	0.00	28569.70
14632	2023.03.21 23:09	buy	7397	0.01	28068.64	0.00	28568.64
14633	2023.03.21 23:09	buy	7398	0.01	28067.59	0.00	28567.59
14634	2023.03.21 23:09	buy	7399	0.01	28066.53	0.00	28566.53
14635	2023.03.21 23:19	close	7399	0.01	28067.80	0.00	28566.53	0.01	20207.96
14636	2023.03.21 23:19	close	7398	0.01	28069.15	0.00	28567.59	0.01	20207.97
14637	2023.03.21 23:19	close	7397	0.01	28069.83	0.00	28568.64	0.01	20207.98
14638	2023.03.21 23:19	close	7396	0.01	28071.18	0.00	28569.70	0.01	20207.99
14639	2023.03.21 23:19	close	7395	0.01	28071.85	0.00	28570.75	0.01	20208.00
14640	2023.03.21 23:19	close	7394	0.01	28073.21	0.00	28571.81	0.01	20208.01
14641	2023.03.21 23:19	close	7393	0.01	28073.88	0.00	28572.86	0.01	20208.02
14642	2023.03.21 23:19	close	7392	0.01	28075.23	0.00	28573.92	0.01	20208.03
14643	2023.03.21 23:19	close	7391	0.01	28076.58	0.00	28574.97	0.02	20208.05
14644	2023.03.21 23:19	close	7390	0.01	28077.26	0.00	28576.03	0.01	20208.06
14645	2023.03.21 23:19	close	7389	0.01	28078.61	0.00	28577.08	0.02	20208.08
14646	2023.03.21 23:19	close	7388	0.01	28079.29	0.00	28578.14	0.01	20208.09
14647	2023.03.21 23:19	close	7387	0.01	28080.64	0.00	28579.19	0.02	20208.11
14648	2023.03.21 23:19	close	7386	0.01	28081.31	0.00	28580.25	0.01	20208.12
14649	2023.03.21 23:19	close	7385	0.01	28082.67	0.00	28581.30	0.02	20208.14
14650	2023.03.21 23:19	close	7150	0.01	28084.02	0.00	28582.56	0.01	20208.15
14651	2023.03.21 23:19	close	7151	0.01	28086.05	0.00	28584.37	0.02	20208.17
14652	2023.03.21 23:19	close	7152	0.01	28087.40	0.00	28586.17	0.01	20208.18
14653	2023.03.21 23:19	close	7153	0.01	28089.42	0.00	28587.98	0.01	20208.19
14654	2023.03.21 23:19	close	7154	0.01	28091.45	0.00	28589.79	0.01	20208.20
14655	2023.03.22 00:32	close	7161	0.01	28105.08	0.00	28602.42	0.03	20208.23
14656	2023.03.22 00:32	close	7160	0.01	28105.08	0.00	28600.62	0.04	20208.27
14657	2023.03.22 00:32	close	7159	0.01	28105.08	0.00	28598.81	0.06	20208.33
14658	2023.03.22 00:32	close	7158	0.01	28105.08	0.00	28597.01	0.08	20208.41
14659	2023.03.22 00:32	close	7157	0.01	28105.08	0.00	28595.20	0.10	20208.51
14660	2023.03.22 00:32	close	7156	0.01	28105.08	0.00	28593.40	0.12	20208.63
14661	2023.03.22 00:32	close	7155	0.01	28105.08	0.00	28591.59	0.13	20208.76
14662	2023.03.22 00:36	buy	7400	0.01	28102.89	0.00	28602.89
14663	2023.03.22 00:36	buy	7401	0.01	28101.55	0.00	28601.55
14664	2023.03.22 00:36	buy	7402	0.01	28100.22	0.00	28600.22
14665	2023.03.22 00:36	buy	7403	0.01	28098.88	0.00	28598.88
14666	2023.03.22 00:37	buy	7404	0.01	28097.54	0.00	28597.54
14667	2023.03.22 00:37	buy	7405	0.01	28096.21	0.00	28596.21
14668	2023.03.22 00:37	buy	7406	0.01	28094.87	0.00	28594.87
14669	2023.03.22 00:37	buy	7407	0.01	28093.53	0.00	28593.53
14670	2023.03.22 00:37	buy	7408	0.01	28092.19	0.00	28592.19
14671	2023.03.22 00:37	buy	7409	0.01	28090.86	0.00	28590.86
14672	2023.03.22 00:37	buy	7410	0.01	28089.52	0.00	28589.52
14673	2023.03.22 00:37	buy	7411	0.01	28088.18	0.00	28588.18
14674	2023.03.22 00:37	buy	7412	0.01	28086.85	0.00	28586.85
14675	2023.03.22 00:37	buy	7413	0.01	28085.51	0.00	28585.51
14676	2023.03.22 00:37	buy	7414	0.01	28084.17	0.00	28584.17
14677	2023.03.22 00:37	buy	7415	0.01	28082.84	0.00	28582.84
14678	2023.03.22 00:37	buy	7416	0.01	28081.50	0.00	28581.50
14679	2023.03.22 00:37	buy	7417	0.01	28080.16	0.00	28580.16
14680	2023.03.22 00:37	buy	7418	0.01	28078.82	0.00	28578.82
14681	2023.03.22 00:37	buy	7419	0.01	28077.49	0.00	28577.49
14682	2023.03.22 00:37	buy	7420	0.01	28076.15	0.00	28576.15
14683	2023.03.22 00:39	buy	7421	0.01	28074.81	0.00	28574.81
14684	2023.03.22 00:39	buy	7422	0.01	28073.14	0.00	28573.14
14685	2023.03.22 00:39	buy	7423	0.01	28071.47	0.00	28571.47
14686	2023.03.22 00:39	buy	7424	0.01	28069.80	0.00	28569.80
14687	2023.03.22 00:39	buy	7425	0.01	28068.12	0.00	28568.12
14688	2023.03.22 00:39	buy	7426	0.01	28066.45	0.00	28566.45
14689	2023.03.22 00:39	buy	7427	0.01	28064.78	0.00	28564.78
14690	2023.03.22 00:39	buy	7428	0.01	28063.11	0.00	28563.11
14691	2023.03.22 00:39	buy	7429	0.01	28061.44	0.00	28561.44
14692	2023.03.22 00:39	buy	7430	0.01	28059.77	0.00	28559.77
14693	2023.03.22 00:39	buy	7431	0.01	28058.10	0.00	28558.10
14694	2023.03.22 00:39	buy	7432	0.01	28056.43	0.00	28556.43
14695	2023.03.22 00:39	buy	7433	0.01	28054.75	0.00	28554.75
14696	2023.03.22 00:39	buy	7434	0.01	28053.08	0.00	28553.08
14697	2023.03.22 00:39	buy	7435	0.01	28051.41	0.00	28551.41
14698	2023.03.22 00:39	buy	7436	0.01	28049.74	0.00	28549.74
14699	2023.03.22 00:39	buy	7437	0.01	28048.07	0.00	28548.07
14700	2023.03.22 00:39	buy	7438	0.01	28046.40	0.00	28546.40
14701	2023.03.22 00:39	buy	7439	0.01	28044.73	0.00	28544.73
14702	2023.03.22 00:39	buy	7440	0.01	28043.06	0.00	28543.06
14703	2023.03.22 00:39	buy	7441	0.01	28041.38	0.00	28541.38
14704	2023.03.22 00:39	buy	7442	0.01	28039.71	0.00	28539.71
14705	2023.03.22 00:39	buy	7443	0.01	28038.04	0.00	28538.04
14706	2023.03.22 00:39	buy	7444	0.01	28036.37	0.00	28536.37
14707	2023.03.22 00:39	buy	7445	0.01	28034.70	0.00	28534.70
14708	2023.03.22 00:39	buy	7446	0.01	28033.03	0.00	28533.03
14709	2023.03.22 00:39	buy	7447	0.01	28031.36	0.00	28531.36
14710	2023.03.22 00:39	buy	7448	0.01	28029.69	0.00	28529.69
14711	2023.03.22 00:39	buy	7449	0.01	28028.01	0.00	28528.01
14712	2023.03.22 00:39	buy	7450	0.01	28026.34	0.00	28526.34
14713	2023.03.22 00:39	buy	7451	0.01	28024.67	0.00	28524.67
14714	2023.03.22 00:39	buy	7452	0.01	28023.00	0.00	28523.00
14715	2023.03.22 00:40	buy	7453	0.01	28021.33	0.00	28521.33
14716	2023.03.22 00:54	close	7453	0.01	28057.64	0.00	28521.33	0.37	20209.13
14717	2023.03.22 00:54	close	7452	0.01	28057.64	0.00	28523.00	0.35	20209.48
14718	2023.03.22 00:54	close	7451	0.01	28057.64	0.00	28524.67	0.33	20209.81
14719	2023.03.22 00:54	close	7450	0.01	28057.64	0.00	28526.34	0.32	20210.13
14720	2023.03.22 00:54	close	7449	0.01	28057.64	0.00	28528.01	0.30	20210.43
14721	2023.03.22 00:54	close	7448	0.01	28057.64	0.00	28529.69	0.28	20210.71
14722	2023.03.22 00:54	close	7447	0.01	28057.64	0.00	28531.36	0.27	20210.98
14723	2023.03.22 00:54	close	7446	0.01	28057.64	0.00	28533.03	0.25	20211.23
14724	2023.03.22 00:54	close	7445	0.01	28057.64	0.00	28534.70	0.23	20211.46
14725	2023.03.22 00:54	close	7444	0.01	28057.64	0.00	28536.37	0.22	20211.68
14726	2023.03.22 00:54	close	7443	0.01	28057.64	0.00	28538.04	0.20	20211.88
14727	2023.03.22 00:54	close	7442	0.01	28057.64	0.00	28539.71	0.18	20212.06
14728	2023.03.22 00:54	close	7441	0.01	28057.64	0.00	28541.38	0.17	20212.23
14729	2023.03.22 00:54	close	7440	0.01	28057.64	0.00	28543.06	0.15	20212.38
14730	2023.03.22 00:54	close	7439	0.01	28057.64	0.00	28544.73	0.13	20212.51
14731	2023.03.22 00:54	close	7438	0.01	28057.64	0.00	28546.40	0.12	20212.63
14732	2023.03.22 00:54	close	7437	0.01	28057.64	0.00	28548.07	0.10	20212.73
14733	2023.03.22 00:54	close	7436	0.01	28057.64	0.00	28549.74	0.08	20212.81
14734	2023.03.22 00:54	close	7435	0.01	28057.64	0.00	28551.41	0.07	20212.88
14735	2023.03.22 00:54	close	7434	0.01	28057.64	0.00	28553.08	0.05	20212.93
14736	2023.03.22 00:54	close	7433	0.01	28057.64	0.00	28554.75	0.03	20212.96
14737	2023.03.22 00:54	close	7432	0.01	28057.64	0.00	28556.43	0.02	20212.98
14738	2023.03.22 00:54	close	7431	0.01	28059.26	0.00	28558.10	0.01	20212.99
14739	2023.03.22 00:54	close	7430	0.01	28060.88	0.00	28559.77	0.01	20213.00
14740	2023.03.22 00:54	close	7429	0.01	28062.49	0.00	28561.44	0.01	20213.01
14741	2023.03.22 00:54	close	7428	0.01	28064.11	0.00	28563.11	0.01	20213.02
14742	2023.03.22 00:54	close	7427	0.01	28066.13	0.00	28564.78	0.01	20213.03
14743	2023.03.22 00:54	close	7426	0.01	28067.75	0.00	28566.45	0.02	20213.05
14744	2023.03.22 00:54	close	7425	0.01	28069.36	0.00	28568.12	0.01	20213.06
14745	2023.03.22 00:54	close	7424	0.01	28070.98	0.00	28569.80	0.01	20213.07
14746	2023.03.22 00:54	close	7423	0.01	28072.60	0.00	28571.47	0.02	20213.09
14747	2023.03.22 01:00	close	7422	0.01	28074.57	0.00	28573.14	0.02	20213.11
14748	2023.03.22 01:00	close	7421	0.01	28076.21	0.00	28574.81	0.01	20213.12
14749	2023.03.22 01:00	close	7420	0.01	28077.31	0.00	28576.15	0.01	20213.13
14750	2023.03.22 01:00	close	7419	0.01	28078.95	0.00	28577.49	0.02	20213.15
14751	2023.03.22 01:00	close	7418	0.01	28080.04	0.00	28578.82	0.01	20213.16
14752	2023.03.22 01:00	close	7417	0.01	28081.68	0.00	28580.16	0.02	20213.18
14753	2023.03.22 01:00	close	7416	0.01	28082.78	0.00	28581.50	0.01	20213.19
14754	2023.03.22 01:00	close	7415	0.01	28083.87	0.00	28582.84	0.01	20213.20
14755	2023.03.22 01:00	close	7414	0.01	28085.51	0.00	28584.17	0.02	20213.22
14756	2023.03.22 01:00	close	7413	0.01	28086.61	0.00	28585.51	0.01	20213.23
14757	2023.03.22 01:00	close	7412	0.01	28088.25	0.00	28586.85	0.01	20213.24
14758	2023.03.22 01:00	close	7411	0.01	28089.34	0.00	28588.18	0.01	20213.25
14759	2023.03.22 01:00	close	7410	0.01	28090.98	0.00	28589.52	0.01	20213.26
14760	2023.03.22 01:00	close	7409	0.01	28092.08	0.00	28590.86	0.01	20213.27
14761	2023.03.22 01:00	close	7408	0.01	28093.72	0.00	28592.19	0.02	20213.29
14762	2023.03.22 01:00	close	7407	0.01	28094.81	0.00	28593.53	0.01	20213.30
14763	2023.03.22 01:00	close	7406	0.01	28095.91	0.00	28594.87	0.01	20213.31
14764	2023.03.22 01:01	close	7405	0.01	28097.55	0.00	28596.21	0.02	20213.33
14765	2023.03.22 01:01	close	7404	0.01	28098.64	0.00	28597.54	0.01	20213.34
14766	2023.03.22 01:01	close	7403	0.01	28100.29	0.00	28598.88	0.01	20213.35
14767	2023.03.22 01:01	close	7402	0.01	28101.38	0.00	28600.22	0.01	20213.36
14768	2023.03.22 01:01	close	7401	0.01	28103.02	0.00	28601.55	0.01	20213.37
14769	2023.03.22 01:01	close	7400	0.01	28104.12	0.00	28602.89	0.01	20213.38
14770	2023.03.22 01:03	close	7162	0.01	28105.46	0.00	28604.23	0.01	20213.39
14771	2023.03.22 01:03	close	7163	0.01	28107.20	0.00	28606.04	0.01	20213.40
14772	2023.03.22 01:03	close	7164	0.01	28108.94	0.00	28607.84	0.01	20213.41
14773	2023.03.22 01:06	buy	7454	0.01	28108.35	0.00	28608.35
14774	2023.03.22 01:06	buy	7455	0.01	28107.35	0.00	28607.35
14775	2023.03.22 01:07	buy	7456	0.01	28105.86	0.00	28605.86
14776	2023.03.22 01:07	buy	7457	0.01	28104.86	0.00	28604.86
14777	2023.03.22 01:07	buy	7458	0.01	28103.37	0.00	28603.37
14778	2023.03.22 01:07	buy	7459	0.01	28101.88	0.00	28601.88
14779	2023.03.22 01:07	buy	7460	0.01	28100.88	0.00	28600.88
14780	2023.03.22 01:07	buy	7461	0.01	28099.39	0.00	28599.39
14781	2023.03.22 01:07	buy	7462	0.01	28097.90	0.00	28597.90
14782	2023.03.22 01:07	buy	7463	0.01	28096.90	0.00	28596.90
14783	2023.03.22 01:07	buy	7464	0.01	28095.41	0.00	28595.41
14784	2023.03.22 01:07	buy	7465	0.01	28093.92	0.00	28593.92
14785	2023.03.22 01:07	buy	7466	0.01	28092.92	0.00	28592.92
14786	2023.03.22 01:07	buy	7467	0.01	28091.43	0.00	28591.43
14787	2023.03.22 01:09	buy	7468	0.01	28089.93	0.00	28589.93
14788	2023.03.22 01:09	buy	7469	0.01	28088.69	0.00	28588.69
14789	2023.03.22 01:09	buy	7470	0.01	28087.45	0.00	28587.45
14790	2023.03.22 01:09	buy	7471	0.01	28086.21	0.00	28586.21
14791	2023.03.22 01:09	buy	7472	0.01	28084.96	0.00	28584.96
14792	2023.03.22 01:09	buy	7473	0.01	28083.72	0.00	28583.72
14793	2023.03.22 01:09	buy	7474	0.01	28082.48	0.00	28582.48
14794	2023.03.22 01:09	buy	7475	0.01	28081.23	0.00	28581.23
14795	2023.03.22 01:09	buy	7476	0.01	28079.99	0.00	28579.99
14796	2023.03.22 01:09	buy	7477	0.01	28078.75	0.00	28578.75
14797	2023.03.22 01:09	buy	7478	0.01	28077.51	0.00	28577.51
14798	2023.03.22 01:09	buy	7479	0.01	28076.26	0.00	28576.26
14799	2023.03.22 01:09	buy	7480	0.01	28075.02	0.00	28575.02
14800	2023.03.22 01:09	buy	7481	0.01	28073.78	0.00	28573.78
14801	2023.03.22 01:09	buy	7482	0.01	28072.54	0.00	28572.54
14802	2023.03.22 01:09	buy	7483	0.01	28071.29	0.00	28571.29
14803	2023.03.22 01:09	buy	7484	0.01	28070.05	0.00	28570.05
14804	2023.03.22 01:09	buy	7485	0.01	28068.81	0.00	28568.81
14805	2023.03.22 01:09	buy	7486	0.01	28067.56	0.00	28567.56
14806	2023.03.22 01:09	buy	7487	0.01	28066.32	0.00	28566.32
14807	2023.03.22 01:09	buy	7488	0.01	28065.08	0.00	28565.08
14808	2023.03.22 01:09	buy	7489	0.01	28063.84	0.00	28563.84
14809	2023.03.22 01:09	buy	7490	0.01	28062.59	0.00	28562.59
14810	2023.03.22 01:09	buy	7491	0.01	28061.35	0.00	28561.35
14811	2023.03.22 01:09	buy	7492	0.01	28060.11	0.00	28560.11
14812	2023.03.22 01:09	buy	7493	0.01	28058.86	0.00	28558.86
14813	2023.03.22 01:09	buy	7494	0.01	28057.62	0.00	28557.62
14814	2023.03.22 01:09	buy	7495	0.01	28056.38	0.00	28556.38
14815	2023.03.22 01:09	buy	7496	0.01	28055.14	0.00	28555.14
14816	2023.03.22 01:09	buy	7497	0.01	28053.89	0.00	28553.89
14817	2023.03.22 01:10	buy	7498	0.01	28052.65	0.00	28552.65
14818	2023.03.22 01:15	buy	7499	0.01	28051.44	0.00	28551.44
14819	2023.03.22 01:15	buy	7500	0.01	28050.35	0.00	28550.35
14820	2023.03.22 01:15	buy	7501	0.01	28049.26	0.00	28549.26
14821	2023.03.22 01:15	buy	7502	0.01	28048.17	0.00	28548.17
14822	2023.03.22 01:15	buy	7503	0.01	28047.09	0.00	28547.09
14823	2023.03.22 01:16	buy	7504	0.01	28046.00	0.00	28546.00
14824	2023.03.22 01:16	buy	7505	0.01	28044.91	0.00	28544.91
14825	2023.03.22 01:16	buy	7506	0.01	28043.83	0.00	28543.83
14826	2023.03.22 01:16	buy	7507	0.01	28042.74	0.00	28542.74
14827	2023.03.22 01:16	buy	7508	0.01	28041.65	0.00	28541.65
14828	2023.03.22 01:16	buy	7509	0.01	28040.56	0.00	28540.56
14829	2023.03.22 01:16	buy	7510	0.01	28039.48	0.00	28539.48
14830	2023.03.22 01:16	buy	7511	0.01	28038.39	0.00	28538.39
14831	2023.03.22 01:18	buy	7512	0.01	28037.35	0.00	28537.35
14832	2023.03.22 01:18	buy	7513	0.01	28036.31	0.00	28536.31
14833	2023.03.22 01:18	buy	7514	0.01	28035.28	0.00	28535.28
14834	2023.03.22 01:18	buy	7515	0.01	28034.24	0.00	28534.24
14835	2023.03.22 01:18	buy	7516	0.01	28033.20	0.00	28533.20
14836	2023.03.22 01:18	buy	7517	0.01	28032.16	0.00	28532.16
14837	2023.03.22 01:18	buy	7518	0.01	28031.12	0.00	28531.12
14838	2023.03.22 01:18	buy	7519	0.01	28030.09	0.00	28530.09
14839	2023.03.22 01:22	close	7519	0.01	28062.41	0.00	28530.09	0.32	20213.73
14840	2023.03.22 01:22	close	7518	0.01	28062.41	0.00	28531.12	0.31	20214.04
14841	2023.03.22 01:22	close	7517	0.01	28062.41	0.00	28532.16	0.30	20214.34
14842	2023.03.22 01:22	close	7516	0.01	28062.41	0.00	28533.20	0.29	20214.63
14843	2023.03.22 01:22	close	7515	0.01	28062.41	0.00	28534.24	0.28	20214.91
14844	2023.03.22 01:22	close	7514	0.01	28062.41	0.00	28535.28	0.27	20215.18
14845	2023.03.22 01:22	close	7513	0.01	28062.41	0.00	28536.31	0.26	20215.44
14846	2023.03.22 01:22	close	7512	0.01	28062.41	0.00	28537.35	0.25	20215.69
14847	2023.03.22 01:22	close	7511	0.01	28062.41	0.00	28538.39	0.24	20215.93
14848	2023.03.22 01:22	close	7510	0.01	28062.41	0.00	28539.48	0.23	20216.16
14849	2023.03.22 01:22	close	7509	0.01	28062.41	0.00	28540.56	0.21	20216.37
14850	2023.03.22 01:22	close	7508	0.01	28062.41	0.00	28541.65	0.20	20216.57
14851	2023.03.22 01:22	close	7507	0.01	28062.41	0.00	28542.74	0.19	20216.76
14852	2023.03.22 01:22	close	7506	0.01	28062.41	0.00	28543.83	0.18	20216.94
14853	2023.03.22 01:22	close	7505	0.01	28062.41	0.00	28544.91	0.17	20217.11
14854	2023.03.22 01:22	close	7504	0.01	28062.41	0.00	28546.00	0.16	20217.27
14855	2023.03.22 01:22	close	7503	0.01	28062.41	0.00	28547.09	0.15	20217.42
14856	2023.03.22 01:22	close	7502	0.01	28062.41	0.00	28548.17	0.14	20217.56
14857	2023.03.22 01:22	close	7501	0.01	28062.41	0.00	28549.26	0.13	20217.69
14858	2023.03.22 01:22	close	7500	0.01	28062.41	0.00	28550.35	0.12	20217.81
14859	2023.03.22 01:22	close	7499	0.01	28062.41	0.00	28551.44	0.11	20217.92
14860	2023.03.22 01:22	close	7498	0.01	28062.41	0.00	28552.65	0.09	20218.01
14861	2023.03.22 01:22	close	7497	0.01	28062.41	0.00	28553.89	0.08	20218.09
14862	2023.03.22 01:22	close	7496	0.01	28062.41	0.00	28555.14	0.07	20218.16
14863	2023.03.22 01:22	close	7495	0.01	28062.41	0.00	28556.38	0.06	20218.22
14864	2023.03.22 01:22	close	7494	0.01	28062.41	0.00	28557.62	0.04	20218.26
14865	2023.03.22 01:22	close	7493	0.01	28062.41	0.00	28558.86	0.03	20218.29
14866	2023.03.22 01:22	close	7492	0.01	28062.41	0.00	28560.11	0.02	20218.31
14867	2023.03.22 01:22	close	7491	0.01	28062.41	0.00	28561.35	0.01	20218.32
14868	2023.03.22 01:24	close	7490	0.01	28063.81	0.00	28562.59	0.01	20218.33
14869	2023.03.22 01:24	close	7489	0.01	28065.34	0.00	28563.84	0.01	20218.34
14870	2023.03.22 01:24	close	7488	0.01	28066.36	0.00	28565.08	0.01	20218.35
14871	2023.03.22 01:24	close	7487	0.01	28067.39	0.00	28566.32	0.01	20218.36
14872	2023.03.22 01:24	close	7486	0.01	28068.92	0.00	28567.56	0.01	20218.37
14873	2023.03.22 01:24	close	7485	0.01	28069.94	0.00	28568.81	0.01	20218.38
14874	2023.03.22 01:24	close	7484	0.01	28071.48	0.00	28570.05	0.01	20218.39
14875	2023.03.22 01:24	close	7483	0.01	28072.50	0.00	28571.29	0.02	20218.41
14876	2023.03.22 01:24	close	7482	0.01	28074.03	0.00	28572.54	0.01	20218.42
14877	2023.03.22 01:24	close	7481	0.01	28075.06	0.00	28573.78	0.01	20218.43
14878	2023.03.22 01:24	close	7480	0.01	28076.08	0.00	28575.02	0.01	20218.44
14879	2023.03.22 01:24	close	7479	0.01	28077.61	0.00	28576.26	0.02	20218.46
14880	2023.03.22 01:24	close	7478	0.01	28078.63	0.00	28577.51	0.01	20218.47
14881	2023.03.22 01:24	close	7477	0.01	28080.17	0.00	28578.75	0.01	20218.48
14882	2023.03.22 01:24	close	7476	0.01	28081.19	0.00	28579.99	0.01	20218.49
14883	2023.03.22 01:24	close	7475	0.01	28082.73	0.00	28581.23	0.02	20218.51
14884	2023.03.22 01:24	close	7474	0.01	28083.75	0.00	28582.48	0.02	20218.53
14885	2023.03.22 01:24	close	7473	0.01	28084.77	0.00	28583.72	0.01	20218.54
14886	2023.03.22 01:24	close	7472	0.01	28086.30	0.00	28584.96	0.01	20218.55
14887	2023.03.22 01:24	close	7471	0.01	28087.33	0.00	28586.21	0.01	20218.56
14888	2023.03.22 01:24	close	7470	0.01	28088.86	0.00	28587.45	0.02	20218.58
14889	2023.03.22 01:24	close	7469	0.01	28089.88	0.00	28588.69	0.01	20218.59
14890	2023.03.22 01:24	close	7468	0.01	28091.42	0.00	28589.93	0.01	20218.60
14891	2023.03.22 01:25	close	7467	0.01	28092.44	0.00	28591.43	0.01	20218.61
14892	2023.03.22 01:31	buy	7520	0.01	28091.70	0.00	28591.70
14893	2023.03.22 01:31	buy	7521	0.01	28090.51	0.00	28590.51
14894	2023.03.22 01:31	buy	7522	0.01	28089.32	0.00	28589.32
14895	2023.03.22 01:31	buy	7523	0.01	28088.13	0.00	28588.13
14896	2023.03.22 01:33	buy	7524	0.01	28087.04	0.00	28587.04
14897	2023.03.22 01:33	buy	7525	0.01	28086.03	0.00	28586.03
14898	2023.03.22 01:33	buy	7526	0.01	28085.02	0.00	28585.02
14899	2023.03.22 01:33	buy	7527	0.01	28084.01	0.00	28584.01
14900	2023.03.22 01:33	buy	7528	0.01	28083.00	0.00	28583.00
14901	2023.03.22 01:33	buy	7529	0.01	28081.99	0.00	28581.99
14902	2023.03.22 01:37	close	7529	0.01	28083.16	0.00	28581.99	0.01	20218.62
14903	2023.03.22 01:37	close	7528	0.01	28084.17	0.00	28583.00	0.01	20218.63
14904	2023.03.22 01:37	close	7527	0.01	28085.18	0.00	28584.01	0.01	20218.64
14905	2023.03.22 01:37	close	7526	0.01	28086.19	0.00	28585.02	0.01	20218.65
14906	2023.03.22 01:37	close	7525	0.01	28087.20	0.00	28586.03	0.01	20218.66
14907	2023.03.22 01:39	close	7524	0.01	28088.19	0.00	28587.04	0.01	20218.67
14908	2023.03.22 01:39	close	7523	0.01	28089.20	0.00	28588.13	0.01	20218.68
14909	2023.03.22 01:39	close	7522	0.01	28090.55	0.00	28589.32	0.02	20218.70
14910	2023.03.22 01:39	close	7521	0.01	28091.56	0.00	28590.51	0.01	20218.71
14911	2023.03.22 01:39	close	7520	0.01	28092.90	0.00	28591.70	0.01	20218.72
14912	2023.03.22 01:39	close	7466	0.01	28094.25	0.00	28592.92	0.01	20218.73
14913	2023.03.22 01:39	close	7465	0.01	28095.25	0.00	28593.92	0.01	20218.74
14914	2023.03.22 01:39	close	7464	0.01	28096.60	0.00	28595.41	0.02	20218.76
14915	2023.03.22 01:39	close	7463	0.01	28097.94	0.00	28596.90	0.01	20218.77
14916	2023.03.22 01:39	close	7462	0.01	28098.95	0.00	28597.90	0.01	20218.78
14917	2023.03.22 01:39	close	7461	0.01	28100.63	0.00	28599.39	0.02	20218.80
14918	2023.03.22 01:39	close	7460	0.01	28101.98	0.00	28600.88	0.01	20218.81
14919	2023.03.22 01:39	close	7459	0.01	28102.99	0.00	28601.88	0.01	20218.82
14920	2023.03.22 01:39	close	7458	0.01	28104.67	0.00	28603.37	0.02	20218.84
14921	2023.03.22 01:39	close	7457	0.01	28106.01	0.00	28604.86	0.01	20218.85
14922	2023.03.22 01:40	close	7456	0.01	28107.02	0.00	28605.86	0.01	20218.86
14923	2023.03.22 01:51	close	7455	0.01	28108.43	0.00	28607.35	0.01	20218.87
14924	2023.03.22 01:52	close	7454	0.01	28109.46	0.00	28608.35	0.01	20218.88
14925	2023.03.22 02:04	close	7165	0.01	28111.03	0.00	28609.65	0.01	20218.89
14926	2023.03.22 03:01	buy	7530	0.01	28110.45	0.00	28610.45
14927	2023.03.22 03:01	buy	7531	0.01	28109.41	0.00	28609.41
14928	2023.03.22 03:01	buy	7532	0.01	28108.38	0.00	28608.38
14929	2023.03.22 03:01	buy	7533	0.01	28107.35	0.00	28607.35
14930	2023.03.22 03:01	buy	7534	0.01	28106.31	0.00	28606.31
14931	2023.03.22 03:01	buy	7535	0.01	28105.28	0.00	28605.28
14932	2023.03.22 03:04	buy	7536	0.01	28104.04	0.00	28604.04
14933	2023.03.22 03:04	buy	7537	0.01	28102.88	0.00	28602.88
14934	2023.03.22 03:04	buy	7538	0.01	28101.72	0.00	28601.72
14935	2023.03.22 03:04	buy	7539	0.01	28100.56	0.00	28600.56
14936	2023.03.22 03:04	buy	7540	0.01	28099.40	0.00	28599.40
14937	2023.03.22 03:04	buy	7541	0.01	28098.24	0.00	28598.24
14938	2023.03.22 03:04	buy	7542	0.01	28097.08	0.00	28597.08
14939	2023.03.22 03:04	buy	7543	0.01	28095.92	0.00	28595.92
14940	2023.03.22 03:04	buy	7544	0.01	28094.77	0.00	28594.77
14941	2023.03.22 03:04	buy	7545	0.01	28093.61	0.00	28593.61
14942	2023.03.22 03:04	buy	7546	0.01	28092.45	0.00	28592.45
14943	2023.03.22 03:04	buy	7547	0.01	28091.29	0.00	28591.29
14944	2023.03.22 03:05	buy	7548	0.01	28090.13	0.00	28590.13
14945	2023.03.22 03:06	close	7548	0.01	28091.30	0.00	28590.13	0.01	20218.90
14946	2023.03.22 03:06	close	7547	0.01	28092.75	0.00	28591.29	0.02	20218.92
14947	2023.03.22 03:06	close	7546	0.01	28093.47	0.00	28592.45	0.01	20218.93
14948	2023.03.22 03:06	close	7545	0.01	28094.92	0.00	28593.61	0.01	20218.94
14949	2023.03.22 03:06	close	7544	0.01	28096.37	0.00	28594.77	0.01	20218.95
14950	2023.03.22 03:06	close	7543	0.01	28097.09	0.00	28595.92	0.01	20218.96
14951	2023.03.22 03:06	close	7542	0.01	28098.54	0.00	28597.08	0.02	20218.98
14952	2023.03.22 03:06	close	7541	0.01	28099.26	0.00	28598.24	0.01	20218.99
14953	2023.03.22 03:06	close	7540	0.01	28100.71	0.00	28599.40	0.02	20219.01
14954	2023.03.22 03:06	close	7539	0.01	28102.16	0.00	28600.56	0.01	20219.02
14955	2023.03.22 03:12	buy	7549	0.01	28234.18	0.00	28734.18
14956	2023.03.22 03:12	buy	7550	0.01	28237.65	0.00	28737.65
14957	2023.03.22 03:12	buy	7551	0.01	28238.81	0.00	28738.81
14958	2023.03.22 03:13	buy	7552	0.01	28241.13	0.00	28741.13
14959	2023.03.22 03:13	buy	7553	0.01	28244.02	0.00	28744.02
14960	2023.03.22 03:13	buy	7554	0.01	28245.18	0.00	28745.18
14961	2023.03.22 03:13	buy	7555	0.01	28246.34	0.00	28746.34
14962	2023.03.22 03:13	buy	7556	0.01	28248.65	0.00	28748.65
14963	2023.03.22 03:13	buy	7557	0.01	28249.81	0.00	28749.81
14964	2023.03.22 03:13	buy	7558	0.01	28250.97	0.00	28750.97
14965	2023.03.22 03:17	buy	7559	0.01	28253.82	0.00	28753.82
14966	2023.03.22 03:19	buy	7560	0.01	28255.04	0.00	28755.04
14967	2023.03.22 03:19	buy	7561	0.01	28256.16	0.00	28756.16
14968	2023.03.22 03:19	buy	7562	0.01	28258.96	0.00	28758.96
14969	2023.03.22 03:19	buy	7563	0.01	28262.31	0.00	28762.31
14970	2023.03.22 03:19	buy	7564	0.01	28265.11	0.00	28765.11
14971	2023.03.22 03:19	buy	7565	0.01	28266.22	0.00	28766.22
14972	2023.03.22 03:19	buy	7566	0.01	28269.02	0.00	28769.02
14973	2023.03.22 03:19	buy	7567	0.01	28271.82	0.00	28771.82
14974	2023.03.22 03:19	buy	7568	0.01	28272.93	0.00	28772.93
14975	2023.03.22 03:19	buy	7569	0.01	28274.05	0.00	28774.05
14976	2023.03.22 03:19	buy	7570	0.01	28275.17	0.00	28775.17
14977	2023.03.22 03:19	buy	7571	0.01	28278.53	0.00	28778.53
14978	2023.03.22 03:19	buy	7572	0.01	28281.88	0.00	28781.88
14979	2023.03.22 03:21	buy	7573	0.01	28285.02	0.00	28785.02
14980	2023.03.22 03:21	buy	7574	0.01	28286.36	0.00	28786.36
14981	2023.03.22 03:21	buy	7575	0.01	28292.17	0.00	28792.17
14982	2023.03.22 03:22	buy	7576	0.01	28297.54	0.00	28797.54
14983	2023.03.22 03:22	buy	7577	0.01	28300.22	0.00	28800.22
14984	2023.03.22 03:22	buy	7578	0.01	28309.93	0.00	28809.93
14985	2023.03.22 03:24	buy	7579	0.01	28312.08	0.00	28812.08
14986	2023.03.22 03:24	buy	7580	0.01	28314.76	0.00	28814.76
14987	2023.03.22 03:24	buy	7581	0.01	28323.71	0.00	28823.71
14988	2023.03.22 03:24	buy	7582	0.01	28336.23	0.00	28836.23
14989	2023.03.22 03:24	buy	7583	0.01	28337.57	0.00	28837.57
14990	2023.03.22 03:25	buy	7584	0.01	28338.66	0.00	28838.66
14991	2023.03.22 03:25	buy	7585	0.01	28332.78	0.00	28832.78
14992	2023.03.22 03:25	buy	7586	0.01	28330.75	0.00	28830.75
14993	2023.03.22 03:26	buy	7587	0.01	28326.05	0.00	28826.05
14994	2023.03.22 03:28	buy	7588	0.01	28315.81	0.00	28815.81
14995	2023.03.22 03:30	buy	7589	0.01	28293.30	0.00	28793.30
14996	2023.03.22 03:34	buy	7590	0.01	28295.48	0.00	28795.48
14997	2023.03.22 03:35	buy	7591	0.01	28287.40	0.00	28787.40
14998	2023.03.22 05:24	buy	7592	0.01	28346.95	0.00	28846.95
14999	2023.03.22 05:24	buy	7593	0.01	28348.33	0.00	28848.33
15000	2023.03.22 05:24	buy	7594	0.01	28349.71	0.00	28849.71
15001	2023.03.22 05:30	buy	7595	0.01	28350.95	0.00	28850.95
15002	2023.03.22 05:30	buy	7596	0.01	28351.98	0.00	28851.98
15003	2023.03.22 05:30	buy	7597	0.01	28353.01	0.00	28853.01
15004	2023.03.22 05:30	buy	7598	0.01	28354.04	0.00	28854.04
15005	2023.03.22 05:31	buy	7599	0.01	28355.07	0.00	28855.07
15006	2023.03.22 05:31	buy	7600	0.01	28356.10	0.00	28856.10
15007	2023.03.22 05:31	buy	7601	0.01	28357.14	0.00	28857.14
15008	2023.03.22 05:31	buy	7602	0.01	28358.17	0.00	28858.17
15009	2023.03.22 05:33	buy	7603	0.01	28359.31	0.00	28859.31
15010	2023.03.22 05:33	buy	7604	0.01	28360.45	0.00	28860.45
15011	2023.03.22 05:33	buy	7605	0.01	28361.58	0.00	28861.58
15012	2023.03.22 05:33	buy	7606	0.01	28362.72	0.00	28862.72
15013	2023.03.22 07:34	close	7538	0.01	28132.71	0.00	28601.72	0.31	20219.33
15014	2023.03.22 07:34	close	7537	0.01	28132.71	0.00	28602.88	0.30	20219.63
15015	2023.03.22 07:34	close	7536	0.01	28132.71	0.00	28604.04	0.29	20219.92
15016	2023.03.22 07:34	close	7535	0.01	28132.71	0.00	28605.28	0.28	20220.20
15017	2023.03.22 07:34	close	7534	0.01	28132.71	0.00	28606.31	0.27	20220.47
15018	2023.03.22 07:34	close	7533	0.01	28132.71	0.00	28607.35	0.26	20220.73
15019	2023.03.22 07:34	close	7532	0.01	28132.71	0.00	28608.38	0.25	20220.98
15020	2023.03.22 07:34	close	7531	0.01	28132.71	0.00	28609.41	0.24	20221.22
15021	2023.03.22 07:34	close	7530	0.01	28132.71	0.00	28610.45	0.23	20221.45
15022	2023.03.22 07:34	close	7177	0.01	28132.71	0.00	28631.31	0.02	20221.47
15023	2023.03.22 07:34	close	7176	0.01	28132.71	0.00	28629.51	0.03	20221.50
15024	2023.03.22 07:34	close	7175	0.01	28132.71	0.00	28627.70	0.05	20221.55
15025	2023.03.22 07:34	close	7174	0.01	28132.71	0.00	28625.90	0.07	20221.62
15026	2023.03.22 07:34	close	7173	0.01	28132.71	0.00	28624.09	0.09	20221.71
15027	2023.03.22 07:34	close	7172	0.01	28132.71	0.00	28622.29	0.11	20221.82
15028	2023.03.22 07:34	close	7171	0.01	28132.71	0.00	28620.48	0.13	20221.95
15029	2023.03.22 07:34	close	7170	0.01	28132.71	0.00	28618.67	0.14	20222.09
15030	2023.03.22 07:34	close	7169	0.01	28132.71	0.00	28616.87	0.16	20222.25
15031	2023.03.22 07:34	close	7168	0.01	28132.71	0.00	28615.06	0.18	20222.43
15032	2023.03.22 07:34	close	7167	0.01	28132.71	0.00	28613.26	0.20	20222.63
15033	2023.03.22 07:34	close	7166	0.01	28132.71	0.00	28611.45	0.22	20222.85
15034	2023.03.22 07:37	buy	7607	0.01	28131.85	0.00	28631.85
15035	2023.03.22 07:37	buy	7608	0.01	28130.45	0.00	28630.45
15036	2023.03.22 07:37	buy	7609	0.01	28129.04	0.00	28629.04
15037	2023.03.22 07:37	buy	7610	0.01	28127.63	0.00	28627.63
15038	2023.03.22 07:37	buy	7611	0.01	28126.22	0.00	28626.22
15039	2023.03.22 07:37	buy	7612	0.01	28124.81	0.00	28624.81
15040	2023.03.22 07:37	buy	7613	0.01	28123.40	0.00	28623.40
15041	2023.03.22 07:38	buy	7614	0.01	28121.99	0.00	28621.99
15042	2023.03.22 07:38	buy	7615	0.01	28120.58	0.00	28620.58
15043	2023.03.22 07:38	buy	7616	0.01	28119.17	0.00	28619.17
15044	2023.03.22 07:38	buy	7617	0.01	28117.77	0.00	28617.77
15045	2023.03.22 07:38	buy	7618	0.01	28116.36	0.00	28616.36
15046	2023.03.22 07:38	buy	7619	0.01	28114.95	0.00	28614.95
15047	2023.03.22 07:38	buy	7620	0.01	28113.54	0.00	28613.54
15048	2023.03.22 07:38	buy	7621	0.01	28112.13	0.00	28612.13
15049	2023.03.22 07:38	buy	7622	0.01	28110.72	0.00	28610.72
15050	2023.03.22 07:38	buy	7623	0.01	28109.31	0.00	28609.31
15051	2023.03.22 07:38	buy	7624	0.01	28107.90	0.00	28607.90
15052	2023.03.22 07:42	close	7624	0.01	28109.25	0.00	28607.90	0.01	20222.86
15053	2023.03.22 07:42	close	7623	0.01	28110.53	0.00	28609.31	0.02	20222.88
15054	2023.03.22 07:42	close	7622	0.01	28111.81	0.00	28610.72	0.01	20222.89
15055	2023.03.22 07:42	close	7621	0.01	28113.52	0.00	28612.13	0.02	20222.91
15056	2023.03.22 07:42	close	7620	0.01	28114.80	0.00	28613.54	0.01	20222.92
15057	2023.03.22 07:43	close	7619	0.01	28116.08	0.00	28614.95	0.01	20222.93
15058	2023.03.22 07:43	close	7618	0.01	28117.36	0.00	28616.36	0.01	20222.94
15059	2023.03.22 07:43	close	7617	0.01	28119.06	0.00	28617.77	0.01	20222.95
15060	2023.03.22 07:43	close	7616	0.01	28120.34	0.00	28619.17	0.01	20222.96
15061	2023.03.22 07:43	close	7615	0.01	28121.62	0.00	28620.58	0.01	20222.97
15062	2023.03.22 07:43	close	7614	0.01	28123.33	0.00	28621.99	0.01	20222.98
15063	2023.03.22 07:46	buy	7625	0.01	28122.25	0.00	28622.25
15064	2023.03.22 07:46	buy	7626	0.01	28120.94	0.00	28620.94
15065	2023.03.22 07:46	buy	7627	0.01	28119.63	0.00	28619.63
15066	2023.03.22 07:46	buy	7628	0.01	28118.32	0.00	28618.32
15067	2023.03.22 07:48	buy	7629	0.01	28117.27	0.00	28617.27
15068	2023.03.22 07:48	buy	7630	0.01	28116.22	0.00	28616.22
15069	2023.03.22 07:48	buy	7631	0.01	28115.17	0.00	28615.17
15070	2023.03.22 07:48	buy	7632	0.01	28114.12	0.00	28614.12
15071	2023.03.22 07:48	buy	7633	0.01	28113.07	0.00	28613.07
15072	2023.03.22 07:48	buy	7634	0.01	28112.03	0.00	28612.03
15073	2023.03.22 07:48	buy	7635	0.01	28110.98	0.00	28610.98
15074	2023.03.22 07:48	buy	7636	0.01	28109.93	0.00	28609.93
15075	2023.03.22 07:51	close	7636	0.01	28111.19	0.00	28609.93	0.01	20222.99
15076	2023.03.22 07:51	close	7635	0.01	28112.03	0.00	28610.98	0.01	20223.00
15077	2023.03.22 07:51	close	7634	0.01	28113.29	0.00	28612.03	0.01	20223.01
15078	2023.03.22 07:51	close	7633	0.01	28114.12	0.00	28613.07	0.01	20223.02
15079	2023.03.22 07:51	close	7632	0.01	28115.38	0.00	28614.12	0.01	20223.03
15080	2023.03.22 07:51	close	7631	0.01	28116.22	0.00	28615.17	0.01	20223.04
15081	2023.03.22 07:51	close	7630	0.01	28117.48	0.00	28616.22	0.01	20223.05
15082	2023.03.22 07:51	close	7629	0.01	28118.31	0.00	28617.27	0.01	20223.06
15083	2023.03.22 07:52	close	7628	0.01	28119.57	0.00	28618.32	0.02	20223.08
15084	2023.03.22 07:52	close	7627	0.01	28120.83	0.00	28619.63	0.01	20223.09
15085	2023.03.22 07:52	close	7626	0.01	28122.09	0.00	28620.94	0.01	20223.10
15086	2023.03.22 07:52	close	7625	0.01	28123.34	0.00	28622.25	0.01	20223.11
15087	2023.03.22 07:52	close	7613	0.01	28124.60	0.00	28623.40	0.02	20223.13
15088	2023.03.22 07:52	close	7612	0.01	28125.86	0.00	28624.81	0.01	20223.14
15089	2023.03.22 07:52	close	7611	0.01	28127.53	0.00	28626.22	0.02	20223.16
15090	2023.03.22 07:52	close	7610	0.01	28128.79	0.00	28627.63	0.01	20223.17
15091	2023.03.22 07:52	close	7609	0.01	28130.05	0.00	28629.04	0.01	20223.18
15092	2023.03.22 07:52	close	7608	0.01	28131.72	0.00	28630.45	0.02	20223.20
15093	2023.03.22 07:54	close	7607	0.01	28132.99	0.00	28631.85	0.01	20223.21
15094	2023.03.22 08:04	close	7178	0.01	28134.63	0.00	28633.12	0.02	20223.23
15095	2023.03.22 08:04	close	7179	0.01	28136.17	0.00	28634.92	0.01	20223.24
15096	2023.03.22 08:04	close	7180	0.01	28138.48	0.00	28636.73	0.01	20223.25
15097	2023.03.22 08:40	close	7181	0.01	28139.77	0.00	28638.54	0.01	20223.26
15098	2023.03.22 08:54	buy	7637	0.01	28139.05	0.00	28639.05
15099	2023.03.22 08:54	buy	7638	0.01	28137.93	0.00	28637.93
15100	2023.03.22 08:54	buy	7639	0.01	28136.81	0.00	28636.81
15101	2023.03.22 08:54	buy	7640	0.01	28135.69	0.00	28635.69
15102	2023.03.22 08:54	buy	7641	0.01	28134.57	0.00	28634.57
15103	2023.03.22 08:54	buy	7642	0.01	28133.44	0.00	28633.44
15104	2023.03.22 08:54	buy	7643	0.01	28132.32	0.00	28632.32
15105	2023.03.22 08:54	buy	7644	0.01	28131.20	0.00	28631.20
15106	2023.03.22 08:54	buy	7645	0.01	28130.08	0.00	28630.08
15107	2023.03.22 08:54	buy	7646	0.01	28128.96	0.00	28628.96
15108	2023.03.22 08:54	buy	7647	0.01	28127.84	0.00	28627.84
15109	2023.03.22 09:01	close	7647	0.01	28128.88	0.00	28627.84	0.01	20223.27
15110	2023.03.22 09:01	close	7646	0.01	28130.00	0.00	28628.96	0.01	20223.28
15111	2023.03.22 09:01	close	7645	0.01	28131.13	0.00	28630.08	0.01	20223.29
15112	2023.03.22 09:03	close	7644	0.01	28132.24	0.00	28631.20	0.01	20223.30
15113	2023.03.22 09:03	close	7643	0.01	28133.35	0.00	28632.32	0.01	20223.31
15114	2023.03.22 09:03	close	7642	0.01	28134.46	0.00	28633.44	0.01	20223.32
15115	2023.03.22 09:09	buy	7648	0.01	28133.34	0.00	28633.34
15116	2023.03.22 09:09	buy	7649	0.01	28132.15	0.00	28632.15
15117	2023.03.22 09:09	buy	7650	0.01	28130.97	0.00	28630.97
15118	2023.03.22 09:09	buy	7651	0.01	28129.78	0.00	28629.78
15119	2023.03.22 09:09	buy	7652	0.01	28128.59	0.00	28628.59
15120	2023.03.22 09:09	buy	7653	0.01	28127.40	0.00	28627.40
15121	2023.03.22 09:09	buy	7654	0.01	28126.21	0.00	28626.21
15122	2023.03.22 09:09	buy	7655	0.01	28125.02	0.00	28625.02
15123	2023.03.22 09:09	buy	7656	0.01	28123.83	0.00	28623.83
15124	2023.03.22 09:09	buy	7657	0.01	28122.64	0.00	28622.64
15125	2023.03.22 09:09	buy	7658	0.01	28121.46	0.00	28621.46
15126	2023.03.22 09:09	buy	7659	0.01	28120.27	0.00	28620.27
15127	2023.03.22 09:09	buy	7660	0.01	28119.08	0.00	28619.08
15128	2023.03.22 09:09	buy	7661	0.01	28117.89	0.00	28617.89
15129	2023.03.22 09:10	buy	7662	0.01	28116.70	0.00	28616.70
15130	2023.03.22 09:15	buy	7663	0.01	28114.88	0.00	28614.88
15131	2023.03.22 09:15	buy	7664	0.01	28113.19	0.00	28613.19
15132	2023.03.22 09:15	buy	7665	0.01	28111.49	0.00	28611.49
15133	2023.03.22 09:15	buy	7666	0.01	28109.80	0.00	28609.80
15134	2023.03.22 09:15	buy	7667	0.01	28108.10	0.00	28608.10
15135	2023.03.22 09:24	close	7667	0.01	28109.37	0.00	28608.10	0.01	20223.33
15136	2023.03.22 09:24	close	7666	0.01	28110.82	0.00	28609.80	0.01	20223.34
15137	2023.03.22 09:24	close	7665	0.01	28112.75	0.00	28611.49	0.02	20223.36
15138	2023.03.22 09:24	close	7664	0.01	28114.68	0.00	28613.19	0.02	20223.38
15139	2023.03.22 09:24	close	7663	0.01	28116.12	0.00	28614.88	0.01	20223.39
15140	2023.03.22 09:24	close	7662	0.01	28118.05	0.00	28616.70	0.01	20223.40
15141	2023.03.22 09:24	close	7661	0.01	28119.01	0.00	28617.89	0.01	20223.41
15142	2023.03.22 09:24	close	7660	0.01	28120.46	0.00	28619.08	0.01	20223.42
15143	2023.03.22 09:24	close	7659	0.01	28121.43	0.00	28620.27	0.01	20223.43
15144	2023.03.22 09:24	close	7658	0.01	28122.87	0.00	28621.46	0.02	20223.45
15145	2023.03.22 09:24	close	7657	0.01	28123.84	0.00	28622.64	0.01	20223.46
15146	2023.03.22 09:24	close	7656	0.01	28125.28	0.00	28623.83	0.01	20223.47
15147	2023.03.22 09:24	close	7655	0.01	28126.25	0.00	28625.02	0.01	20223.48
15148	2023.03.22 09:24	close	7654	0.01	28127.69	0.00	28626.21	0.02	20223.50
15149	2023.03.22 09:24	close	7653	0.01	28128.66	0.00	28627.40	0.02	20223.52
15150	2023.03.22 09:25	close	7652	0.01	28129.62	0.00	28628.59	0.01	20223.53
15151	2023.03.22 09:30	close	7651	0.01	28131.02	0.00	28629.78	0.01	20223.54
15152	2023.03.22 09:30	close	7650	0.01	28131.99	0.00	28630.97	0.01	20223.55
15153	2023.03.22 09:30	close	7649	0.01	28133.29	0.00	28632.15	0.01	20223.56
15154	2023.03.22 09:30	close	7648	0.01	28134.58	0.00	28633.34	0.02	20223.58
15155	2023.03.22 09:45	buy	7668	0.01	28133.11	0.00	28633.11
15156	2023.03.22 09:45	buy	7669	0.01	28131.42	0.00	28631.42
15157	2023.03.22 09:45	buy	7670	0.01	28129.74	0.00	28629.74
15158	2023.03.22 09:45	buy	7671	0.01	28128.06	0.00	28628.06
15159	2023.03.22 09:45	buy	7672	0.01	28126.37	0.00	28626.37
15160	2023.03.22 09:45	buy	7673	0.01	28124.69	0.00	28624.69
15161	2023.03.22 09:45	buy	7674	0.01	28123.00	0.00	28623.00
15162	2023.03.22 09:45	buy	7675	0.01	28121.32	0.00	28621.32
15163	2023.03.22 09:45	buy	7676	0.01	28119.64	0.00	28619.64
15164	2023.03.22 09:45	buy	7677	0.01	28117.95	0.00	28617.95
15165	2023.03.22 09:45	buy	7678	0.01	28116.27	0.00	28616.27
15166	2023.03.22 09:45	buy	7679	0.01	28114.58	0.00	28614.58
15167	2023.03.22 09:45	buy	7680	0.01	28112.90	0.00	28612.90
15168	2023.03.22 09:45	buy	7681	0.01	28111.22	0.00	28611.22
15169	2023.03.22 09:45	buy	7682	0.01	28109.53	0.00	28609.53
15170	2023.03.22 09:46	buy	7683	0.01	28107.85	0.00	28607.85
15171	2023.03.22 09:46	buy	7684	0.01	28106.16	0.00	28606.16
15172	2023.03.22 09:46	buy	7685	0.01	28104.48	0.00	28604.48
15173	2023.03.22 09:46	buy	7686	0.01	28102.80	0.00	28602.80
15174	2023.03.22 09:46	buy	7687	0.01	28101.11	0.00	28601.11
15175	2023.03.22 09:52	close	7687	0.01	28102.23	0.00	28601.11	0.01	20223.59
15176	2023.03.22 09:52	close	7686	0.01	28104.12	0.00	28602.80	0.01	20223.60
15177	2023.03.22 09:52	close	7685	0.01	28105.54	0.00	28604.48	0.02	20223.62
15178	2023.03.22 09:52	close	7684	0.01	28107.43	0.00	28606.16	0.01	20223.63
15179	2023.03.22 09:52	close	7683	0.01	28109.33	0.00	28607.85	0.01	20223.64
15180	2023.03.22 09:52	close	7682	0.01	28110.75	0.00	28609.53	0.01	20223.65
15181	2023.03.22 09:52	close	7681	0.01	28112.64	0.00	28611.22	0.02	20223.67
15182	2023.03.22 09:52	close	7680	0.01	28114.06	0.00	28612.90	0.01	20223.68
15183	2023.03.22 09:54	close	7679	0.01	28115.81	0.00	28614.58	0.01	20223.69
15184	2023.03.22 09:54	close	7678	0.01	28117.68	0.00	28616.27	0.02	20223.71
15185	2023.03.22 09:54	close	7677	0.01	28119.08	0.00	28617.95	0.01	20223.72
15186	2023.03.22 09:54	close	7676	0.01	28120.95	0.00	28619.64	0.01	20223.73
15187	2023.03.22 09:54	close	7675	0.01	28122.35	0.00	28621.32	0.01	20223.74
15188	2023.03.22 09:54	close	7674	0.01	28124.22	0.00	28623.00	0.01	20223.75
15189	2023.03.22 09:54	close	7673	0.01	28126.08	0.00	28624.69	0.01	20223.76
15190	2023.03.22 09:54	close	7672	0.01	28127.48	0.00	28626.37	0.01	20223.77
15191	2023.03.22 09:54	close	7671	0.01	28129.35	0.00	28628.06	0.01	20223.78
15192	2023.03.22 09:54	close	7670	0.01	28130.75	0.00	28629.74	0.01	20223.79
15193	2023.03.22 09:54	close	7669	0.01	28132.62	0.00	28631.42	0.02	20223.81
15194	2023.03.22 09:54	close	7668	0.01	28134.49	0.00	28633.11	0.01	20223.82
15195	2023.03.22 10:15	buy	7688	0.01	28133.48	0.00	28633.48
15196	2023.03.22 10:16	buy	7689	0.01	28132.30	0.00	28632.30
15197	2023.03.22 10:16	buy	7690	0.01	28131.12	0.00	28631.12
15198	2023.03.22 10:16	buy	7691	0.01	28129.94	0.00	28629.94
15199	2023.03.22 10:16	buy	7692	0.01	28128.76	0.00	28628.76
15200	2023.03.22 10:16	buy	7693	0.01	28127.58	0.00	28627.58
15201	2023.03.22 10:18	buy	7694	0.01	28126.42	0.00	28626.42
15202	2023.03.22 10:18	buy	7695	0.01	28125.35	0.00	28625.35
15203	2023.03.22 10:18	buy	7696	0.01	28124.28	0.00	28624.28
15204	2023.03.22 10:18	buy	7697	0.01	28123.21	0.00	28623.21
15205	2023.03.22 10:18	buy	7698	0.01	28122.14	0.00	28622.14
15206	2023.03.22 10:18	buy	7699	0.01	28121.07	0.00	28621.07
15207	2023.03.22 10:22	close	7699	0.01	28122.40	0.00	28621.07	0.01	20223.83
15208	2023.03.22 10:22	close	7698	0.01	28123.48	0.00	28622.14	0.01	20223.84
15209	2023.03.22 10:22	close	7697	0.01	28124.57	0.00	28623.21	0.02	20223.86
15210	2023.03.22 10:22	close	7696	0.01	28125.29	0.00	28624.28	0.01	20223.87
15211	2023.03.22 10:22	close	7695	0.01	28126.38	0.00	28625.35	0.01	20223.88
15212	2023.03.22 10:22	close	7694	0.01	28127.47	0.00	28626.42	0.01	20223.89
15213	2023.03.22 10:22	close	7693	0.01	28128.91	0.00	28627.58	0.01	20223.90
15214	2023.03.22 10:22	close	7692	0.01	28130.00	0.00	28628.76	0.01	20223.91
15215	2023.03.22 10:24	close	7691	0.01	28131.16	0.00	28629.94	0.01	20223.92
15216	2023.03.22 11:36	buy	7700	0.01	28235.18	0.00	28735.18
15217	2023.03.22 11:54	close	7690	0.01	28135.40	0.00	28631.12	0.04	20223.96
15218	2023.03.22 11:54	close	7689	0.01	28135.40	0.00	28632.30	0.03	20223.99
15219	2023.03.22 11:54	close	7688	0.01	28135.40	0.00	28633.48	0.02	20224.01
15220	2023.03.22 11:56	close	7641	0.01	28135.63	0.00	28634.57	0.01	20224.02
15221	2023.03.22 12:00	close	7640	0.01	28143.60	0.00	28635.69	0.08	20224.10
15222	2023.03.22 12:00	close	7639	0.01	28143.60	0.00	28636.81	0.07	20224.17
15223	2023.03.22 12:00	close	7638	0.01	28143.60	0.00	28637.93	0.06	20224.23
15224	2023.03.22 12:00	close	7637	0.01	28143.60	0.00	28639.05	0.05	20224.28
15225	2023.03.22 12:00	close	7183	0.01	28143.60	0.00	28642.15	0.02	20224.30
15226	2023.03.22 12:00	close	7182	0.01	28143.60	0.00	28640.34	0.04	20224.34
15227	2023.03.22 13:11	buy	7701	0.01	28305.23	0.00	28805.23
15228	2023.03.22 13:21	buy	7702	0.01	28363.93	0.00	28863.93
15229	2023.03.22 13:21	buy	7703	0.01	28365.16	0.00	28865.16
15230	2023.03.22 13:21	buy	7704	0.01	28366.40	0.00	28866.40
15231	2023.03.22 13:21	buy	7705	0.01	28367.64	0.00	28867.64
15232	2023.03.22 13:21	buy	7706	0.01	28368.88	0.00	28868.88
15233	2023.03.22 13:21	buy	7707	0.01	28370.12	0.00	28870.12
15234	2023.03.22 13:21	buy	7708	0.01	28371.35	0.00	28871.35
15235	2023.03.22 13:22	buy	7709	0.01	28372.59	0.00	28872.59
15236	2023.03.22 13:22	buy	7710	0.01	28373.83	0.00	28873.83
15237	2023.03.22 13:22	buy	7711	0.01	28375.07	0.00	28875.07
15238	2023.03.22 13:22	buy	7712	0.01	28376.31	0.00	28876.31
15239	2023.03.22 13:22	buy	7713	0.01	28377.54	0.00	28877.54
15240	2023.03.22 13:22	buy	7714	0.01	28378.78	0.00	28878.78
15241	2023.03.22 13:22	buy	7715	0.01	28380.02	0.00	28880.02
15242	2023.03.22 13:22	buy	7716	0.01	28381.26	0.00	28881.26
15243	2023.03.22 13:22	buy	7717	0.01	28382.50	0.00	28882.50
15244	2023.03.22 13:22	buy	7718	0.01	28383.73	0.00	28883.73
15245	2023.03.22 13:22	buy	7719	0.01	28384.97	0.00	28884.97
15246	2023.03.22 13:22	buy	7720	0.01	28386.21	0.00	28886.21
15247	2023.03.22 13:22	buy	7721	0.01	28387.45	0.00	28887.45
15248	2023.03.22 13:22	buy	7722	0.01	28388.69	0.00	28888.69
15249	2023.03.22 13:22	buy	7723	0.01	28389.92	0.00	28889.92
15250	2023.03.22 13:22	buy	7724	0.01	28391.16	0.00	28891.16
15251	2023.03.22 13:24	buy	7725	0.01	28392.40	0.00	28892.40
15252	2023.03.22 13:24	buy	7726	0.01	28393.64	0.00	28893.64
15253	2023.03.22 14:54	t/p	7184	0.01	28643.95	0.00	28643.95	5.00	20229.34
15254	2023.03.22 14:54	buy	7727	0.01	28688.59	0.00	29188.59
15255	2023.03.22 14:54	t/p	7185	0.01	28645.76	0.00	28645.76	5.00	20234.34
15256	2023.03.22 14:54	buy	7728	0.01	28690.75	0.00	29190.75
15257	2023.03.22 14:54	t/p	7186	0.01	28647.56	0.00	28647.56	5.00	20239.34
15258	2023.03.22 14:54	buy	7729	0.01	28692.90	0.00	29192.90
15259	2023.03.22 14:54	t/p	7187	0.01	28649.37	0.00	28649.37	5.00	20244.34
15260	2023.03.22 14:54	buy	7730	0.01	28693.98	0.00	29193.98
15261	2023.03.22 14:54	t/p	7188	0.01	28651.17	0.00	28651.17	5.00	20249.34
15262	2023.03.22 14:54	buy	7731	0.01	28696.13	0.00	29196.13
15263	2023.03.22 14:54	t/p	7189	0.01	28652.98	0.00	28652.98	5.00	20254.34
15264	2023.03.22 14:54	buy	7732	0.01	28698.29	0.00	29198.29
15265	2023.03.22 14:54	t/p	7190	0.01	28654.79	0.00	28654.79	5.00	20259.34
15266	2023.03.22 14:54	buy	7733	0.01	28699.37	0.00	29199.37
15267	2023.03.22 14:54	t/p	7191	0.01	28656.59	0.00	28656.59	5.00	20264.34
15268	2023.03.22 14:54	buy	7734	0.01	28701.52	0.00	29201.52
15269	2023.03.22 14:54	t/p	7192	0.01	28658.40	0.00	28658.40	5.00	20269.34
15270	2023.03.22 14:54	buy	7735	0.01	28703.68	0.00	29203.68
15271	2023.03.22 14:54	t/p	7193	0.01	28660.20	0.00	28660.20	5.00	20274.34
15272	2023.03.22 14:54	buy	7736	0.01	28704.75	0.00	29204.75
15273	2023.03.22 14:54	t/p	7194	0.01	28662.01	0.00	28662.01	5.00	20279.34
15274	2023.03.22 14:54	buy	7737	0.01	28706.91	0.00	29206.91
15275	2023.03.22 14:54	t/p	7195	0.01	28663.81	0.00	28663.81	5.00	20284.34
15276	2023.03.22 14:54	buy	7738	0.01	28709.06	0.00	29209.06
15277	2023.03.22 14:54	t/p	7196	0.01	28665.62	0.00	28665.62	5.00	20289.34
15278	2023.03.22 14:54	buy	7739	0.01	28710.14	0.00	29210.14
15279	2023.03.22 14:54	t/p	7197	0.01	28667.42	0.00	28667.42	5.00	20294.34
15280	2023.03.22 14:54	buy	7740	0.01	28712.30	0.00	29212.30
15281	2023.03.22 14:54	t/p	7198	0.01	28669.23	0.00	28669.23	5.00	20299.34
15282	2023.03.22 14:54	buy	7741	0.01	28714.45	0.00	29214.45
15283	2023.03.22 14:54	t/p	7199	0.01	28671.04	0.00	28671.04	5.00	20304.34
15284	2023.03.22 14:54	buy	7742	0.01	28715.53	0.00	29215.53
15285	2023.03.22 14:54	t/p	7200	0.01	28672.84	0.00	28672.84	5.00	20309.34
15286	2023.03.22 14:54	buy	7743	0.01	28717.68	0.00	29217.68
15287	2023.03.22 14:54	t/p	7201	0.01	28674.65	0.00	28674.65	5.00	20314.34
15288	2023.03.22 14:54	buy	7744	0.01	28719.84	0.00	29219.84
15289	2023.03.22 14:54	t/p	7202	0.01	28676.45	0.00	28676.45	5.00	20319.34
15290	2023.03.22 14:54	buy	7745	0.01	28720.92	0.00	29220.92
15291	2023.03.22 14:54	t/p	7203	0.01	28678.26	0.00	28678.26	5.00	20324.34
15292	2023.03.22 14:54	buy	7746	0.01	28723.07	0.00	29223.07
15293	2023.03.22 14:54	t/p	7204	0.01	28680.06	0.00	28680.06	5.00	20329.34
15294	2023.03.22 14:54	buy	7747	0.01	28725.23	0.00	29225.23
15295	2023.03.22 14:54	t/p	7205	0.01	28681.87	0.00	28681.87	5.00	20334.34
15296	2023.03.22 14:54	buy	7748	0.01	28727.38	0.00	29227.38
15297	2023.03.22 14:54	t/p	7206	0.01	28683.67	0.00	28683.67	5.00	20339.34
15298	2023.03.22 14:54	buy	7749	0.01	28728.46	0.00	29228.46
15299	2023.03.22 14:54	t/p	7207	0.01	28685.48	0.00	28685.48	5.00	20344.34
15300	2023.03.22 14:54	buy	7750	0.01	28730.61	0.00	29230.61
15301	2023.03.22 14:54	t/p	7208	0.01	28687.29	0.00	28687.29	5.00	20349.34
15302	2023.03.22 14:54	buy	7751	0.01	28732.77	0.00	29232.77
15303	2023.03.22 14:54	t/p	7209	0.01	28689.09	0.00	28689.09	5.00	20354.34
15304	2023.03.22 14:54	buy	7752	0.01	28733.85	0.00	29233.85
15305	2023.03.22 14:54	t/p	7210	0.01	28690.90	0.00	28690.90	5.00	20359.34
15306	2023.03.22 14:54	buy	7753	0.01	28736.00	0.00	29236.00
15307	2023.03.22 14:54	t/p	7211	0.01	28692.70	0.00	28692.70	5.00	20364.34
15308	2023.03.22 14:54	buy	7754	0.01	28738.16	0.00	29238.16
15309	2023.03.22 14:54	t/p	7212	0.01	28694.51	0.00	28694.51	5.00	20369.34
15310	2023.03.22 14:54	buy	7755	0.01	28739.23	0.00	29239.23
15311	2023.03.22 14:54	t/p	7213	0.01	28696.31	0.00	28696.31	5.00	20374.34
15312	2023.03.22 14:54	buy	7756	0.01	28741.39	0.00	29241.39
15313	2023.03.22 14:54	t/p	7214	0.01	28698.12	0.00	28698.12	5.00	20379.34
15314	2023.03.22 14:54	buy	7757	0.01	28743.54	0.00	29243.54
15315	2023.03.22 14:54	t/p	7215	0.01	28699.92	0.00	28699.92	5.00	20384.34
15316	2023.03.22 14:54	buy	7758	0.01	28744.62	0.00	29244.62
15317	2023.03.22 14:54	t/p	7216	0.01	28701.73	0.00	28701.73	5.00	20389.34
15318	2023.03.22 14:54	buy	7759	0.01	28746.78	0.00	29246.78
15319	2023.03.22 14:54	t/p	7217	0.01	28703.54	0.00	28703.54	5.00	20394.34
15320	2023.03.22 14:54	buy	7760	0.01	28748.93	0.00	29248.93
15321	2023.03.22 14:54	t/p	7218	0.01	28705.34	0.00	28705.34	5.00	20399.34
15322	2023.03.22 14:54	buy	7761	0.01	28750.01	0.00	29250.01
15323	2023.03.22 14:54	t/p	7219	0.01	28707.15	0.00	28707.15	5.00	20404.34
15324	2023.03.22 14:54	buy	7762	0.01	28752.16	0.00	29252.16
15325	2023.03.22 14:54	t/p	7220	0.01	28708.95	0.00	28708.95	5.00	20409.34
15326	2023.03.22 14:54	buy	7763	0.01	28754.32	0.00	29254.32
15327	2023.03.22 14:54	t/p	7221	0.01	28710.76	0.00	28710.76	5.00	20414.34
15328	2023.03.22 14:54	buy	7764	0.01	28755.40	0.00	29255.40
15329	2023.03.22 14:54	t/p	7222	0.01	28712.56	0.00	28712.56	5.00	20419.34
15330	2023.03.22 14:54	buy	7765	0.01	28757.55	0.00	29257.55
15331	2023.03.22 14:54	t/p	7223	0.01	28714.37	0.00	28714.37	5.00	20424.34
15332	2023.03.22 14:54	buy	7766	0.01	28759.71	0.00	29259.71
15333	2023.03.22 14:54	t/p	7224	0.01	28716.17	0.00	28716.17	5.00	20429.34
15334	2023.03.22 14:54	buy	7767	0.01	28760.78	0.00	29260.78
15335	2023.03.22 14:54	t/p	7225	0.01	28717.98	0.00	28717.98	5.00	20434.34
15336	2023.03.22 14:54	buy	7768	0.01	28762.94	0.00	29262.94
15337	2023.03.22 14:54	t/p	7226	0.01	28719.46	0.00	28719.46	5.00	20439.34
15338	2023.03.22 14:54	buy	7769	0.01	28764.02	0.00	29264.02
15339	2023.03.22 14:54	t/p	7227	0.01	28720.93	0.00	28720.93	5.00	20444.34
15340	2023.03.22 14:54	buy	7770	0.01	28766.17	0.00	29266.17
15341	2023.03.22 14:54	t/p	7228	0.01	28722.41	0.00	28722.41	5.00	20449.34
15342	2023.03.22 14:54	buy	7771	0.01	28767.25	0.00	29267.25
15343	2023.03.22 14:54	t/p	7229	0.01	28723.88	0.00	28723.88	5.00	20454.34
15344	2023.03.22 14:54	buy	7772	0.01	28768.33	0.00	29268.33
15345	2023.03.22 14:54	t/p	7230	0.01	28725.36	0.00	28725.36	5.00	20459.34
15346	2023.03.22 14:54	buy	7773	0.01	28770.48	0.00	29270.48
15347	2023.03.22 14:54	t/p	7231	0.01	28726.83	0.00	28726.83	5.00	20464.34
15348	2023.03.22 14:54	buy	7774	0.01	28771.56	0.00	29271.56
15349	2023.03.22 14:54	t/p	7232	0.01	28728.31	0.00	28728.31	5.00	20469.34
15350	2023.03.22 14:54	buy	7775	0.01	28773.71	0.00	29273.71
15351	2023.03.22 14:55	t/p	7233	0.01	28729.78	0.00	28729.78	5.00	20474.34
15352	2023.03.22 14:55	buy	7776	0.01	28774.79	0.00	29274.79
15353	2023.03.22 15:24	t/p	7234	0.01	28731.26	0.00	28731.26	5.00	20479.34
15354	2023.03.22 15:24	buy	7777	0.01	28775.86	0.00	29275.86
15355	2023.03.22 15:24	t/p	7235	0.01	28732.74	0.00	28732.74	5.00	20484.34
15356	2023.03.22 15:24	buy	7778	0.01	28777.53	0.00	29277.53
15357	2023.03.22 15:24	t/p	7549	0.01	28734.18	0.00	28734.18	5.00	20489.34
15358	2023.03.22 15:24	buy	7779	0.01	28778.65	0.00	29278.65
15359	2023.03.22 15:24	t/p	7700	0.01	28735.18	0.00	28735.18	5.00	20494.34
15360	2023.03.22 15:24	buy	7780	0.01	28779.77	0.00	29279.77
15361	2023.03.22 15:24	t/p	7236	0.01	28736.18	0.00	28736.18	5.00	20499.34
15362	2023.03.22 15:24	buy	7781	0.01	28780.89	0.00	29280.89
15363	2023.03.22 18:00	t/p	7550	0.01	28737.65	0.00	28737.65	5.00	20504.34
15364	2023.03.22 18:00	t/p	7551	0.01	28738.81	0.00	28738.81	5.00	20509.34
15365	2023.03.22 18:00	buy	7782	0.01	28783.25	0.00	29283.25
15366	2023.03.22 18:00	t/p	7237	0.01	28740.11	0.00	28740.11	5.00	20514.34
15367	2023.03.22 18:00	t/p	7552	0.01	28741.13	0.00	28741.13	5.00	20519.34
15368	2023.03.22 18:00	buy	7783	0.01	28786.80	0.00	29286.80
15369	2023.03.22 18:01	t/p	7238	0.01	28742.57	0.00	28742.57	5.00	20524.34
15370	2023.03.22 18:01	t/p	7553	0.01	28744.02	0.00	28744.02	5.00	20529.34
15371	2023.03.22 18:01	t/p	7554	0.01	28745.18	0.00	28745.18	5.00	20534.34
15372	2023.03.22 18:01	buy	7784	0.01	28790.34	0.00	29290.34
15373	2023.03.22 18:01	t/p	7239	0.01	28747.42	0.00	28747.42	5.00	20539.34
15374	2023.03.22 18:01	t/p	7555	0.01	28746.34	0.00	28746.34	5.00	20544.34
15375	2023.03.22 18:01	t/p	7556	0.01	28748.65	0.00	28748.65	5.00	20549.34
15376	2023.03.22 18:01	buy	7785	0.01	28793.88	0.00	29293.88
15377	2023.03.22 18:01	t/p	7240	0.01	28752.73	0.00	28752.73	5.00	20554.34
15378	2023.03.22 18:01	t/p	7557	0.01	28749.81	0.00	28749.81	5.00	20559.34
15379	2023.03.22 18:01	t/p	7558	0.01	28750.97	0.00	28750.97	5.00	20564.34
15380	2023.03.22 18:01	buy	7786	0.01	28797.42	0.00	29297.42
15381	2023.03.22 18:01	t/p	7559	0.01	28753.82	0.00	28753.82	5.00	20569.34
15382	2023.03.22 18:01	t/p	7560	0.01	28755.04	0.00	28755.04	5.00	20574.34
15383	2023.03.22 18:01	t/p	7561	0.01	28756.16	0.00	28756.16	5.00	20579.34
15384	2023.03.22 18:01	buy	7787	0.01	28800.96	0.00	29300.96
15385	2023.03.22 18:01	t/p	7241	0.01	28757.52	0.00	28757.52	5.00	20584.34
15386	2023.03.22 18:01	t/p	7562	0.01	28758.96	0.00	28758.96	5.00	20589.34
15387	2023.03.22 18:01	buy	7788	0.01	28804.51	0.00	29304.51
15388	2023.03.22 18:01	t/p	7242	0.01	28760.88	0.00	28760.88	5.00	20594.34
15389	2023.03.22 18:01	t/p	7243	0.01	28763.56	0.00	28763.56	5.00	20599.34
15390	2023.03.22 18:01	t/p	7563	0.01	28762.31	0.00	28762.31	5.00	20604.34
15391	2023.03.22 18:01	buy	7789	0.01	28808.05	0.00	29308.05
15392	2023.03.22 18:01	t/p	7564	0.01	28765.11	0.00	28765.11	5.00	20609.34
15393	2023.03.22 18:01	t/p	7565	0.01	28766.22	0.00	28766.22	5.00	20614.34
15394	2023.03.22 18:01	buy	7790	0.01	28811.59	0.00	29311.59
15395	2023.03.22 18:01	t/p	7244	0.01	28767.59	0.00	28767.59	5.00	20619.34
15396	2023.03.22 18:01	t/p	7245	0.01	28770.28	0.00	28770.28	5.00	20624.34
15397	2023.03.22 18:01	t/p	7566	0.01	28769.02	0.00	28769.02	5.00	20629.34
15398	2023.03.22 18:01	buy	7791	0.01	28815.13	0.00	29315.13
15399	2023.03.22 18:01	t/p	7567	0.01	28771.82	0.00	28771.82	5.00	20634.34
15400	2023.03.22 18:01	t/p	7568	0.01	28772.93	0.00	28772.93	5.00	20639.34
15401	2023.03.22 18:01	t/p	7569	0.01	28774.05	0.00	28774.05	5.00	20644.34
15402	2023.03.22 18:01	buy	7792	0.01	28818.67	0.00	29318.67
15403	2023.03.22 18:01	t/p	7246	0.01	28777.00	0.00	28777.00	5.00	20649.34
15404	2023.03.22 18:01	t/p	7570	0.01	28775.17	0.00	28775.17	5.00	20654.34
15405	2023.03.22 18:01	buy	7793	0.01	28822.22	0.00	29322.22
15406	2023.03.22 18:01	t/p	7247	0.01	28780.36	0.00	28780.36	5.00	20659.34
15407	2023.03.22 18:01	t/p	7571	0.01	28778.53	0.00	28778.53	5.00	20664.34
15408	2023.03.22 18:01	buy	7794	0.01	28825.76	0.00	29325.76
15409	2023.03.22 18:01	t/p	7248	0.01	28783.72	0.00	28783.72	5.00	20669.34
15410	2023.03.22 18:01	t/p	7572	0.01	28781.88	0.00	28781.88	5.00	20674.34
15411	2023.03.22 18:01	buy	7795	0.01	28829.30	0.00	29329.30
15412	2023.03.22 18:01	t/p	7573	0.01	28785.02	0.00	28785.02	5.00	20679.34
15413	2023.03.22 18:01	t/p	7574	0.01	28786.36	0.00	28786.36	5.00	20684.34
15414	2023.03.22 18:01	t/p	7591	0.01	28787.40	0.00	28787.40	5.00	20689.34
15415	2023.03.22 18:01	buy	7796	0.01	28832.84	0.00	29332.84
15416	2023.03.22 18:01	t/p	7249	0.01	28788.42	0.00	28788.42	5.00	20694.34
15417	2023.03.22 18:01	t/p	7250	0.01	28789.77	0.00	28789.77	5.00	20699.34
15418	2023.03.22 18:01	t/p	7251	0.01	28791.11	0.00	28791.11	5.00	20704.34
15419	2023.03.22 18:01	buy	7797	0.01	28836.39	0.00	29336.39
15420	2023.03.22 18:01	t/p	7252	0.01	28794.47	0.00	28794.47	5.00	20709.34
15421	2023.03.22 18:01	t/p	7575	0.01	28792.17	0.00	28792.17	5.00	20714.34
15422	2023.03.22 18:01	t/p	7589	0.01	28793.30	0.00	28793.30	5.00	20719.34
15423	2023.03.22 18:01	t/p	7590	0.01	28795.48	0.00	28795.48	5.00	20724.34
15424	2023.03.22 18:01	buy	7798	0.01	28839.93	0.00	29339.93
15425	2023.03.22 18:01	t/p	7253	0.01	28796.49	0.00	28796.49	5.00	20729.34
15426	2023.03.22 18:01	t/p	7576	0.01	28797.54	0.00	28797.54	5.00	20734.34
15427	2023.03.22 18:01	buy	7799	0.01	28843.47	0.00	29343.47
15428	2023.03.22 18:01	buy	7800	0.01	28842.13	0.00	29342.13
15429	2023.03.22 18:01	buy	7801	0.01	28838.76	0.00	29338.76
15430	2023.03.22 18:01	buy	7802	0.01	28837.42	0.00	29337.42
15431	2023.03.22 18:01	buy	7803	0.01	28834.73	0.00	29334.73
15432	2023.03.22 18:01	buy	7804	0.01	28831.37	0.00	29331.37
15433	2023.03.22 18:01	buy	7805	0.01	28828.01	0.00	29328.01
15434	2023.03.22 18:01	buy	7806	0.01	28824.65	0.00	29324.65
15435	2023.03.22 18:01	buy	7807	0.01	28823.31	0.00	29323.31
15436	2023.03.22 18:01	buy	7808	0.01	28820.62	0.00	29320.62
15437	2023.03.22 18:01	buy	7809	0.01	28817.26	0.00	29317.26
15438	2023.03.22 18:01	buy	7810	0.01	28813.90	0.00	29313.90
15439	2023.03.22 18:02	buy	7811	0.01	28810.53	0.00	29310.53
15440	2023.03.22 18:02	buy	7812	0.01	28809.19	0.00	29309.19
15441	2023.03.22 18:02	buy	7813	0.01	28806.50	0.00	29306.50
15442	2023.03.22 18:02	buy	7814	0.01	28803.14	0.00	29303.14
15443	2023.03.22 18:02	buy	7815	0.01	28799.78	0.00	29299.78
15444	2023.03.22 18:02	buy	7816	0.01	28798.44	0.00	29298.44
15445	2023.03.22 18:02	buy	7817	0.01	28796.42	0.00	29296.42
15446	2023.03.22 18:02	buy	7818	0.01	28795.08	0.00	29295.08
15447	2023.03.22 18:02	buy	7819	0.01	28792.39	0.00	29292.39
15448	2023.03.22 18:03	t/p	7254	0.01	28799.18	0.00	28799.18	5.00	20739.34
15449	2023.03.22 18:03	t/p	7577	0.01	28800.22	0.00	28800.22	5.00	20744.34
15450	2023.03.22 18:03	buy	7820	0.01	28844.80	0.00	29344.80
15451	2023.03.22 18:03	t/p	7255	0.01	28801.53	0.00	28801.53	5.00	20749.34
15452	2023.03.22 18:03	buy	7821	0.01	28846.13	0.00	29346.13
15453	2023.03.22 18:03	t/p	7256	0.01	28802.87	0.00	28802.87	5.00	20754.34
15454	2023.03.22 18:03	buy	7822	0.01	28847.45	0.00	29347.45
15455	2023.03.22 18:03	t/p	7257	0.01	28804.22	0.00	28804.22	5.00	20759.34
15456	2023.03.22 18:03	buy	7823	0.01	28848.78	0.00	29348.78
15457	2023.03.22 18:03	t/p	7701	0.01	28805.23	0.00	28805.23	5.00	20764.34
15458	2023.03.22 18:03	buy	7824	0.01	28850.11	0.00	29350.11
15459	2023.03.22 18:03	t/p	7258	0.01	28806.23	0.00	28806.23	5.00	20769.34
15460	2023.03.22 18:03	buy	7825	0.01	28851.44	0.00	29351.44
15461	2023.03.22 18:03	t/p	7259	0.01	28807.58	0.00	28807.58	5.00	20774.34
15462	2023.03.22 18:03	buy	7826	0.01	28852.76	0.00	29352.76
15463	2023.03.22 18:03	t/p	7260	0.01	28808.92	0.00	28808.92	5.00	20779.34
15464	2023.03.22 18:03	buy	7827	0.01	28854.09	0.00	29354.09
15465	2023.03.22 18:03	t/p	7261	0.01	28810.94	0.00	28810.94	5.00	20784.34
15466	2023.03.22 18:03	t/p	7578	0.01	28809.93	0.00	28809.93	5.00	20789.34
15467	2023.03.22 18:03	buy	7828	0.01	28855.42	0.00	29355.42
15468	2023.03.22 18:03	t/p	7579	0.01	28812.08	0.00	28812.08	5.00	20794.34
15469	2023.03.22 18:03	buy	7829	0.01	28856.75	0.00	29356.75
15470	2023.03.22 18:03	t/p	7262	0.01	28813.63	0.00	28813.63	5.00	20799.34
15471	2023.03.22 18:03	buy	7830	0.01	28858.07	0.00	29358.07
15472	2023.03.22 18:03	t/p	7580	0.01	28814.76	0.00	28814.76	5.00	20804.34
15473	2023.03.22 18:03	buy	7831	0.01	28859.40	0.00	29359.40
15474	2023.03.22 18:03	t/p	7588	0.01	28815.81	0.00	28815.81	5.00	20809.34
15475	2023.03.22 18:03	buy	7832	0.01	28860.73	0.00	29360.73
15476	2023.03.22 18:03	t/p	7263	0.01	28816.99	0.00	28816.99	5.00	20814.34
15477	2023.03.22 18:03	buy	7833	0.01	28862.06	0.00	29362.06
15478	2023.03.22 18:03	t/p	7264	0.01	28818.33	0.00	28818.33	5.00	20819.34
15479	2023.03.22 18:03	buy	7834	0.01	28863.38	0.00	29363.38
15480	2023.03.22 18:03	buy	7835	0.01	28864.71	0.00	29364.71
15481	2023.03.22 18:03	t/p	7265	0.01	28820.35	0.00	28820.35	5.00	20824.34
15482	2023.03.22 18:03	buy	7836	0.01	28866.04	0.00	29366.04
15483	2023.03.22 18:03	t/p	7266	0.01	28822.36	0.00	28822.36	5.00	20829.34
15484	2023.03.22 18:03	buy	7837	0.01	28867.37	0.00	29367.37
15485	2023.03.22 18:03	t/p	7581	0.01	28823.71	0.00	28823.71	5.00	20834.34
15486	2023.03.22 18:03	buy	7838	0.01	28868.69	0.00	29368.69
15487	2023.03.22 18:03	t/p	7267	0.01	28825.05	0.00	28825.05	5.00	20839.34
15488	2023.03.22 18:03	buy	7839	0.01	28870.02	0.00	29370.02
15489	2023.03.22 18:03	t/p	7587	0.01	28826.05	0.00	28826.05	5.00	20844.34
15490	2023.03.22 18:03	buy	7840	0.01	28871.35	0.00	29371.35
15491	2023.03.22 18:03	t/p	7268	0.01	28827.06	0.00	28827.06	5.00	20849.34
15492	2023.03.22 18:03	buy	7841	0.01	28872.68	0.00	29372.68
15493	2023.03.22 18:03	t/p	7269	0.01	28828.41	0.00	28828.41	5.00	20854.34
15494	2023.03.22 18:03	buy	7842	0.01	28874.00	0.00	29374.00
15495	2023.03.22 18:03	t/p	7270	0.01	28829.75	0.00	28829.75	5.00	20859.34
15496	2023.03.22 18:03	t/p	7586	0.01	28830.75	0.00	28830.75	5.00	20864.34
15497	2023.03.22 18:03	buy	7843	0.01	28875.33	0.00	29375.33
15498	2023.03.22 18:03	t/p	7271	0.01	28831.77	0.00	28831.77	5.00	20869.34
15499	2023.03.22 18:03	buy	7844	0.01	28876.66	0.00	29376.66
15500	2023.03.22 18:03	t/p	7585	0.01	28832.78	0.00	28832.78	5.00	20874.34
15501	2023.03.22 18:03	buy	7845	0.01	28877.99	0.00	29377.99
15502	2023.03.22 18:03	t/p	7272	0.01	28833.78	0.00	28833.78	5.00	20879.34
15503	2023.03.22 18:03	buy	7846	0.01	28879.31	0.00	29379.31
15504	2023.03.22 18:03	t/p	7273	0.01	28835.13	0.00	28835.13	5.00	20884.34
15505	2023.03.22 18:03	buy	7847	0.01	28880.64	0.00	29380.64
15506	2023.03.22 18:03	t/p	7582	0.01	28836.23	0.00	28836.23	5.00	20889.34
15507	2023.03.22 18:03	buy	7848	0.01	28881.97	0.00	29381.97
15508	2023.03.22 18:03	t/p	7583	0.01	28837.57	0.00	28837.57	5.00	20894.34
15509	2023.03.22 18:03	t/p	7584	0.01	28838.66	0.00	28838.66	5.00	20899.34
15510	2023.03.22 18:03	buy	7849	0.01	28883.30	0.00	29383.30
15511	2023.03.22 18:03	t/p	7274	0.01	28839.83	0.00	28839.83	5.00	20904.34
15512	2023.03.22 18:03	buy	7850	0.01	28884.62	0.00	29384.62
15513	2023.03.22 18:03	t/p	7275	0.01	28841.18	0.00	28841.18	5.00	20909.34
15514	2023.03.22 18:03	buy	7851	0.01	28885.95	0.00	29385.95
15515	2023.03.22 18:03	t/p	7276	0.01	28842.52	0.00	28842.52	5.00	20914.34
15516	2023.03.22 18:03	buy	7852	0.01	28887.28	0.00	29387.28
15517	2023.03.22 18:03	t/p	7277	0.01	28843.86	0.00	28843.86	5.00	20919.34
15518	2023.03.22 18:03	buy	7853	0.01	28888.61	0.00	29388.61
15519	2023.03.22 18:03	buy	7854	0.01	28889.93	0.00	29389.93
15520	2023.03.22 18:03	t/p	7278	0.01	28845.88	0.00	28845.88	5.00	20924.34
15521	2023.03.22 18:03	buy	7855	0.01	28891.26	0.00	29391.26
15522	2023.03.22 18:03	t/p	7592	0.01	28846.95	0.00	28846.95	5.00	20929.34
15523	2023.03.22 18:03	buy	7856	0.01	28892.59	0.00	29392.59
15524	2023.03.22 18:03	t/p	7593	0.01	28848.33	0.00	28848.33	5.00	20934.34
15525	2023.03.22 18:03	buy	7857	0.01	28893.92	0.00	29393.92
15526	2023.03.22 18:03	t/p	7594	0.01	28849.71	0.00	28849.71	5.00	20939.34
15527	2023.03.22 18:03	buy	7858	0.01	28895.24	0.00	29395.24
15528	2023.03.22 18:03	t/p	7595	0.01	28850.95	0.00	28850.95	5.00	20944.34
15529	2023.03.22 18:03	t/p	7596	0.01	28851.98	0.00	28851.98	5.00	20949.34
15530	2023.03.22 18:03	buy	7859	0.01	28896.57	0.00	29396.57
15531	2023.03.22 18:04	buy	7860	0.01	28789.03	0.00	29289.03
15532	2023.03.22 18:04	buy	7861	0.01	28686.86	0.00	29186.86
15533	2023.03.22 18:05	buy	7862	0.01	28684.17	0.00	29184.17
15534	2023.03.22 18:05	buy	7863	0.01	28685.50	0.00	29185.50
15535	2023.03.22 18:05	buy	7864	0.01	28713.38	0.00	29213.38
15536	2023.03.22 18:05	buy	7865	0.01	28718.69	0.00	29218.69
15537	2023.03.22 18:05	buy	7866	0.01	28722.00	0.00	29222.00
15538	2023.03.22 18:06	buy	7867	0.01	28680.82	0.00	29180.82
15539	2023.03.22 18:06	buy	7868	0.01	28678.13	0.00	29178.13
15540	2023.03.22 18:06	buy	7869	0.01	28675.45	0.00	29175.45
15541	2023.03.22 18:06	buy	7870	0.01	28672.76	0.00	29172.76
15542	2023.03.22 18:06	buy	7871	0.01	28670.07	0.00	29170.07
15543	2023.03.30 02:24	t/p	7597	0.01	28853.01	0.00	28853.01	5.00	20954.34
15544	2023.03.30 02:24	t/p	7598	0.01	28854.04	0.00	28854.04	5.00	20959.34
15545	2023.03.30 02:24	buy	7872	0.01	28899.00	0.00	29399.00
15546	2023.03.30 02:24	t/p	7599	0.01	28855.07	0.00	28855.07	5.00	20964.34
15547	2023.03.30 02:24	t/p	7600	0.01	28856.10	0.00	28856.10	5.00	20969.34
15548	2023.03.30 02:24	buy	7873	0.01	28900.79	0.00	29400.79
15549	2023.03.30 02:24	t/p	7601	0.01	28857.14	0.00	28857.14	5.00	20974.34
15550	2023.03.30 02:24	buy	7874	0.01	28902.57	0.00	29402.57
15551	2023.03.30 02:24	t/p	7602	0.01	28858.17	0.00	28858.17	5.00	20979.34
15552	2023.03.30 02:24	t/p	7603	0.01	28859.31	0.00	28859.31	5.00	20984.34
15553	2023.03.30 02:24	buy	7875	0.01	28904.36	0.00	29404.36
15554	2023.03.30 02:24	t/p	7604	0.01	28860.45	0.00	28860.45	5.00	20989.34
15555	2023.03.30 02:24	t/p	7605	0.01	28861.58	0.00	28861.58	5.00	20994.34
15556	2023.03.30 02:24	buy	7876	0.01	28906.14	0.00	29406.14
15557	2023.03.30 02:24	t/p	7606	0.01	28862.72	0.00	28862.72	5.00	20999.34
15558	2023.03.30 02:24	buy	7877	0.01	28907.93	0.00	29407.93
15559	2023.03.30 02:24	t/p	7702	0.01	28863.93	0.00	28863.93	5.00	21004.34
15560	2023.03.30 02:24	t/p	7703	0.01	28865.16	0.00	28865.16	5.00	21009.34
15561	2023.03.30 02:24	buy	7878	0.01	28909.71	0.00	29409.71
15562	2023.03.30 02:24	t/p	7704	0.01	28866.40	0.00	28866.40	5.00	21014.34
15563	2023.03.30 02:24	buy	7879	0.01	28911.50	0.00	29411.50
15564	2023.03.30 02:24	t/p	7705	0.01	28867.64	0.00	28867.64	5.00	21019.34
15565	2023.03.30 02:24	buy	7880	0.01	28913.28	0.00	29413.28
15566	2023.03.30 02:24	t/p	7706	0.01	28868.88	0.00	28868.88	5.00	21024.34
15567	2023.03.30 02:24	t/p	7707	0.01	28870.12	0.00	28870.12	5.00	21029.34
15568	2023.03.30 02:24	buy	7881	0.01	28915.07	0.00	29415.07
15569	2023.03.30 02:25	t/p	7708	0.01	28871.35	0.00	28871.35	5.00	21034.34
15570	2023.03.30 02:25	buy	7882	0.01	28916.85	0.00	29416.85
15571	2023.03.30 02:26	buy	7883	0.01	28840.99	0.00	29340.99
15572	2023.03.30 02:28	buy	7884	0.01	28785.67	0.00	29285.67
15573	2023.03.30 02:28	buy	7885	0.01	28784.33	0.00	29284.33
15574	2023.03.30 02:30	buy	7886	0.01	28897.64	0.00	29397.64
15575	2023.03.30 02:30	t/p	7709	0.01	28872.59	0.00	28872.59	5.00	21039.34
15576	2023.03.30 02:30	buy	7887	0.01	28917.93	0.00	29417.93
15577	2023.03.30 02:30	t/p	7710	0.01	28873.83	0.00	28873.83	5.00	21044.34
15578	2023.03.30 02:30	buy	7888	0.01	28919.20	0.00	29419.20
15579	2023.03.30 02:30	t/p	7711	0.01	28875.07	0.00	28875.07	5.00	21049.34
15580	2023.03.30 02:30	buy	7889	0.01	28920.47	0.00	29420.47
15581	2023.03.30 02:30	t/p	7712	0.01	28876.31	0.00	28876.31	5.00	21054.34
15582	2023.03.30 02:30	buy	7890	0.01	28921.74	0.00	29421.74
15583	2023.03.30 02:30	t/p	7713	0.01	28877.54	0.00	28877.54	5.00	21059.34
15584	2023.03.30 02:30	buy	7891	0.01	28923.01	0.00	29423.01
15585	2023.03.30 02:30	t/p	7714	0.01	28878.78	0.00	28878.78	5.00	21064.34
15586	2023.03.30 02:30	buy	7892	0.01	28924.28	0.00	29424.28
15587	2023.03.30 02:30	t/p	7715	0.01	28880.02	0.00	28880.02	5.00	21069.34
15588	2023.03.30 02:30	buy	7893	0.01	28925.54	0.00	29425.54
15589	2023.03.30 02:30	t/p	7716	0.01	28881.26	0.00	28881.26	5.00	21074.34
15590	2023.03.30 02:30	buy	7894	0.01	28926.81	0.00	29426.81
15591	2023.03.30 02:30	t/p	7717	0.01	28882.50	0.00	28882.50	5.00	21079.34
15592	2023.03.30 02:30	buy	7895	0.01	28928.08	0.00	29428.08
15593	2023.03.30 02:30	t/p	7718	0.01	28883.73	0.00	28883.73	5.00	21084.34
15594	2023.03.30 02:30	buy	7896	0.01	28929.35	0.00	29429.35
15595	2023.03.30 02:30	t/p	7719	0.01	28884.97	0.00	28884.97	5.00	21089.34
15596	2023.03.30 02:30	buy	7897	0.01	28930.62	0.00	29430.62
15597	2023.03.30 02:30	t/p	7720	0.01	28886.21	0.00	28886.21	5.00	21094.34
15598	2023.03.30 02:30	buy	7898	0.01	28931.88	0.00	29431.88
15599	2023.03.30 02:30	t/p	7721	0.01	28887.45	0.00	28887.45	5.00	21099.34
15600	2023.03.30 02:30	t/p	7722	0.01	28888.69	0.00	28888.69	5.00	21104.34
15601	2023.03.30 02:30	buy	7899	0.01	28933.15	0.00	29433.15
15602	2023.03.30 02:30	t/p	7723	0.01	28889.92	0.00	28889.92	5.00	21109.34
15603	2023.03.30 02:30	buy	7900	0.01	28934.42	0.00	29434.42
15604	2023.03.30 02:30	t/p	7724	0.01	28891.16	0.00	28891.16	5.00	21114.34
15605	2023.03.30 02:30	buy	7901	0.01	28935.69	0.00	29435.69
15606	2023.03.30 02:30	t/p	7725	0.01	28892.40	0.00	28892.40	5.00	21119.34
15607	2023.03.30 02:30	buy	7902	0.01	28936.96	0.00	29436.96
15608	2023.03.30 02:30	t/p	7726	0.01	28893.64	0.00	28893.64	5.00	21124.34
15609	2023.03.30 02:30	buy	7903	0.01	28938.23	0.00	29438.23
15610	2023.03.30 02:30	buy	7904	0.01	28939.49	0.00	29439.49
15611	2023.03.30 02:30	buy	7905	0.01	28940.76	0.00	29440.76
15612	2023.03.30 02:30	buy	7906	0.01	28942.03	0.00	29442.03
15613	2023.03.30 02:34	t/p	7298	0.01	29020.55	0.00	29020.55	5.00	21129.34
15614	2023.03.30 02:34	buy	7907	0.01	29065.91	0.00	29565.91
15615	2023.03.30 02:34	t/p	7297	0.01	29022.47	0.00	29022.47	5.00	21134.34
15616	2023.03.30 02:34	buy	7908	0.01	29066.92	0.00	29566.92
15617	2023.03.30 02:34	t/p	7296	0.01	29024.40	0.00	29024.40	5.00	21139.34
15618	2023.03.30 02:34	buy	7909	0.01	29068.93	0.00	29568.93
15619	2023.03.30 02:34	t/p	7279	0.01	29025.60	0.00	29025.60	5.00	21144.34
15620	2023.03.30 02:34	buy	7910	0.01	29070.94	0.00	29570.94
15621	2023.03.30 02:34	t/p	7280	0.01	29026.80	0.00	29026.80	5.00	21149.34
15622	2023.03.30 02:34	buy	7911	0.01	29071.95	0.00	29571.95
15623	2023.03.30 02:34	t/p	7281	0.01	29028.25	0.00	29028.25	5.00	21154.34
15624	2023.03.30 02:34	buy	7912	0.01	29072.96	0.00	29572.96
15625	2023.03.30 02:34	t/p	7282	0.01	29029.69	0.00	29029.69	5.00	21159.34
15626	2023.03.30 02:34	buy	7913	0.01	29074.97	0.00	29574.97
15627	2023.03.30 02:34	t/p	7283	0.01	29031.13	0.00	29031.13	5.00	21164.34
15628	2023.03.30 02:34	buy	7914	0.01	29075.98	0.00	29575.98
15629	2023.03.30 02:34	t/p	7284	0.01	29032.58	0.00	29032.58	5.00	21169.34
15630	2023.03.30 02:34	buy	7915	0.01	29077.99	0.00	29577.99
15631	2023.03.30 02:34	t/p	7285	0.01	29034.02	0.00	29034.02	5.00	21174.34
15632	2023.03.30 02:34	buy	7916	0.01	29079.00	0.00	29579.00
15633	2023.03.30 02:34	t/p	7286	0.01	29035.47	0.00	29035.47	5.00	21179.34
15634	2023.03.30 02:34	buy	7917	0.01	29080.01	0.00	29580.01
15635	2023.03.30 02:34	t/p	7287	0.01	29036.91	0.00	29036.91	5.00	21184.34
15636	2023.03.30 02:34	buy	7918	0.01	29082.02	0.00	29582.02
15637	2023.03.30 02:34	t/p	7288	0.01	29038.35	0.00	29038.35	5.00	21189.34
15638	2023.03.30 02:34	buy	7919	0.01	29083.03	0.00	29583.03
15639	2023.03.30 02:34	t/p	7289	0.01	29039.80	0.00	29039.80	5.00	21194.34
15640	2023.03.30 02:34	buy	7920	0.01	29085.04	0.00	29585.04
15641	2023.03.30 02:34	t/p	7290	0.01	29041.24	0.00	29041.24	5.00	21199.34
15642	2023.03.30 02:34	buy	7921	0.01	29086.05	0.00	29586.05
15643	2023.03.30 02:34	t/p	7291	0.01	29042.68	0.00	29042.68	5.00	21204.34
15644	2023.03.30 02:34	buy	7922	0.01	29088.06	0.00	29588.06
15645	2023.03.30 02:34	t/p	7292	0.01	29044.13	0.00	29044.13	5.00	21209.34
15646	2023.03.30 02:34	buy	7923	0.01	29089.07	0.00	29589.07
15647	2023.03.30 02:34	t/p	7293	0.01	29045.57	0.00	29045.57	5.00	21214.34
15648	2023.03.30 02:34	buy	7924	0.01	29090.08	0.00	29590.08
15649	2023.03.30 02:34	t/p	7294	0.01	29047.02	0.00	29047.02	5.00	21219.34
15650	2023.03.30 02:34	buy	7925	0.01	29092.09	0.00	29592.09
15651	2023.03.30 02:34	t/p	7295	0.01	29048.46	0.00	29048.46	5.00	21224.34
15652	2023.03.30 02:34	buy	7926	0.01	29093.10	0.00	29593.10
15653	2023.04.10 17:07	t/p	7871	0.01	29170.07	0.00	29170.07	5.00	21229.34
15654	2023.04.10 17:07	buy	7927	0.01	29215.42	0.00	29715.42
15655	2023.04.10 17:07	t/p	7870	0.01	29172.76	0.00	29172.76	5.00	21234.34
15656	2023.04.10 17:07	buy	7928	0.01	29217.36	0.00	29717.36
15657	2023.04.10 17:07	t/p	7869	0.01	29175.45	0.00	29175.45	5.00	21239.34
15658	2023.04.10 17:07	buy	7929	0.01	29220.27	0.00	29720.27
15659	2023.04.10 17:07	t/p	7868	0.01	29178.13	0.00	29178.13	5.00	21244.34
15660	2023.04.10 17:07	buy	7930	0.01	29223.18	0.00	29723.18
15661	2023.04.10 17:07	t/p	7867	0.01	29180.82	0.00	29180.82	5.00	21249.34
15662	2023.04.10 17:07	buy	7931	0.01	29226.09	0.00	29726.09
15663	2023.04.10 17:07	t/p	7862	0.01	29184.17	0.00	29184.17	5.00	21254.34
15664	2023.04.10 17:07	buy	7932	0.01	29229.00	0.00	29729.00
15665	2023.04.10 17:07	t/p	7863	0.01	29185.50	0.00	29185.50	5.00	21259.34
15666	2023.04.10 17:07	buy	7933	0.01	29230.94	0.00	29730.94
15667	2023.04.10 17:07	t/p	7861	0.01	29186.86	0.00	29186.86	5.00	21264.34
15668	2023.04.10 17:07	buy	7934	0.01	29232.88	0.00	29732.88
15669	2023.04.10 17:07	t/p	7727	0.01	29188.59	0.00	29188.59	5.00	21269.34
15670	2023.04.10 17:07	buy	7935	0.01	29234.82	0.00	29734.82
15671	2023.04.10 17:07	t/p	7728	0.01	29190.75	0.00	29190.75	5.00	21274.34
15672	2023.04.10 17:07	buy	7936	0.01	29236.76	0.00	29736.76
15673	2023.04.10 17:07	t/p	7729	0.01	29192.90	0.00	29192.90	5.00	21279.34
15674	2023.04.10 17:07	t/p	7730	0.01	29193.98	0.00	29193.98	5.00	21284.34
15675	2023.04.10 17:07	buy	7937	0.01	29238.70	0.00	29738.70
15676	2023.04.10 17:07	t/p	7731	0.01	29196.13	0.00	29196.13	5.00	21289.34
15677	2023.04.10 17:07	buy	7938	0.01	29240.64	0.00	29740.64
15678	2023.04.10 17:07	buy	7939	0.01	29242.58	0.00	29742.58
15679	2023.04.10 17:07	t/p	7732	0.01	29198.29	0.00	29198.29	5.00	21294.34
15680	2023.04.10 17:07	t/p	7733	0.01	29199.37	0.00	29199.37	5.00	21299.34
15681	2023.04.10 17:07	buy	7940	0.01	29244.52	0.00	29744.52
15682	2023.04.10 17:07	t/p	7734	0.01	29201.52	0.00	29201.52	5.00	21304.34
15683	2023.04.10 17:07	buy	7941	0.01	29246.46	0.00	29746.46
15684	2023.04.10 17:08	buy	7942	0.01	29227.78	0.00	29727.78
15685	2023.04.10 17:09	t/p	7735	0.01	29203.68	0.00	29203.68	5.00	21309.34
15686	2023.04.10 17:09	buy	7943	0.01	29248.66	0.00	29748.66
15687	2023.04.10 17:09	t/p	7736	0.01	29204.75	0.00	29204.75	5.00	21314.34
15688	2023.04.10 17:09	buy	7944	0.01	29250.62	0.00	29750.62
15689	2023.04.10 17:09	t/p	7737	0.01	29206.91	0.00	29206.91	5.00	21319.34
15690	2023.04.10 17:09	buy	7945	0.01	29252.57	0.00	29752.57
15691	2023.04.10 17:09	t/p	7738	0.01	29209.06	0.00	29209.06	5.00	21324.34
15692	2023.04.10 17:09	buy	7946	0.01	29254.53	0.00	29754.53
15693	2023.04.10 17:09	t/p	7739	0.01	29210.14	0.00	29210.14	5.00	21329.34
15694	2023.04.10 17:09	buy	7947	0.01	29256.49	0.00	29756.49
15695	2023.04.10 17:09	t/p	7740	0.01	29212.30	0.00	29212.30	5.00	21334.34
15696	2023.04.10 17:09	t/p	7864	0.01	29213.38	0.00	29213.38	5.00	21339.34
15697	2023.04.10 17:09	buy	7948	0.01	29258.45	0.00	29758.45
15698	2023.04.10 17:09	t/p	7741	0.01	29214.45	0.00	29214.45	5.00	21344.34
15699	2023.04.10 17:09	t/p	7742	0.01	29215.53	0.00	29215.53	5.00	21349.34
15700	2023.04.10 17:09	buy	7949	0.01	29260.41	0.00	29760.41
15701	2023.04.10 17:09	t/p	7743	0.01	29217.68	0.00	29217.68	5.00	21354.34
15702	2023.04.10 17:09	buy	7950	0.01	29262.37	0.00	29762.37
15703	2023.04.10 17:09	t/p	7865	0.01	29218.69	0.00	29218.69	5.00	21359.34
15704	2023.04.10 17:09	t/p	7744	0.01	29219.84	0.00	29219.84	5.00	21364.34
15705	2023.04.10 17:09	buy	7951	0.01	29264.33	0.00	29764.33
15706	2023.04.10 17:09	t/p	7745	0.01	29220.92	0.00	29220.92	5.00	21369.34
15707	2023.04.10 17:09	buy	7952	0.01	29266.29	0.00	29766.29
15708	2023.04.10 17:09	t/p	7866	0.01	29222.00	0.00	29222.00	5.00	21374.34
15709	2023.04.10 17:09	t/p	7746	0.01	29223.07	0.00	29223.07	5.00	21379.34
15710	2023.04.10 17:09	buy	7953	0.01	29268.25	0.00	29768.25
15711	2023.04.10 17:09	t/p	7747	0.01	29225.23	0.00	29225.23	5.00	21384.34
15712	2023.04.10 17:09	buy	7954	0.01	29270.21	0.00	29770.21
15713	2023.04.10 17:09	t/p	7748	0.01	29227.38	0.00	29227.38	5.00	21389.34
15714	2023.04.10 17:09	buy	7955	0.01	29272.16	0.00	29772.16
15715	2023.04.10 17:09	t/p	7749	0.01	29228.46	0.00	29228.46	5.00	21394.34
15716	2023.04.10 17:09	buy	7956	0.01	29274.12	0.00	29774.12
15717	2023.04.10 17:09	t/p	7750	0.01	29230.61	0.00	29230.61	5.00	21399.34
15718	2023.04.10 17:09	buy	7957	0.01	29276.08	0.00	29776.08
15719	2023.04.10 17:09	t/p	7751	0.01	29232.77	0.00	29232.77	5.00	21404.34
15720	2023.04.10 17:09	buy	7958	0.01	29278.04	0.00	29778.04
15721	2023.04.10 17:09	t/p	7752	0.01	29233.85	0.00	29233.85	5.00	21409.34
15722	2023.04.10 17:09	buy	7959	0.01	29280.00	0.00	29780.00
15723	2023.04.10 17:09	t/p	7753	0.01	29236.00	0.00	29236.00	5.00	21414.34
15724	2023.04.10 17:09	buy	7960	0.01	29281.96	0.00	29781.96
15725	2023.04.10 17:09	t/p	7754	0.01	29238.16	0.00	29238.16	5.00	21419.34
15726	2023.04.10 17:09	t/p	7755	0.01	29239.23	0.00	29239.23	5.00	21424.34
15727	2023.04.10 17:09	buy	7961	0.01	29283.92	0.00	29783.92
15728	2023.04.10 17:09	t/p	7756	0.01	29241.39	0.00	29241.39	5.00	21429.34
15729	2023.04.10 17:09	buy	7962	0.01	29285.88	0.00	29785.88
15730	2023.04.10 17:09	buy	7963	0.01	29287.84	0.00	29787.84
15731	2023.04.10 17:09	t/p	7757	0.01	29243.54	0.00	29243.54	5.00	21434.34
15732	2023.04.10 17:09	t/p	7758	0.01	29244.62	0.00	29244.62	5.00	21439.34
15733	2023.04.10 17:09	buy	7964	0.01	29289.80	0.00	29789.80
15734	2023.04.10 17:09	t/p	7759	0.01	29246.78	0.00	29246.78	5.00	21444.34
15735	2023.04.10 17:09	buy	7965	0.01	29291.76	0.00	29791.76
15736	2023.04.10 17:09	t/p	7760	0.01	29248.93	0.00	29248.93	5.00	21449.34
15737	2023.04.10 17:09	buy	7966	0.01	29293.71	0.00	29793.71
15738	2023.04.10 17:09	t/p	7761	0.01	29250.01	0.00	29250.01	5.00	21454.34
15739	2023.04.10 17:09	buy	7967	0.01	29295.67	0.00	29795.67
15740	2023.04.10 17:09	t/p	7762	0.01	29252.16	0.00	29252.16	5.00	21459.34
15741	2023.04.10 17:09	buy	7968	0.01	29297.63	0.00	29797.63
15742	2023.04.10 17:09	t/p	7763	0.01	29254.32	0.00	29254.32	5.00	21464.34
15743	2023.04.10 17:09	buy	7969	0.01	29299.59	0.00	29799.59
15744	2023.04.10 17:09	t/p	7764	0.01	29255.40	0.00	29255.40	5.00	21469.34
15745	2023.04.10 17:09	buy	7970	0.01	29301.55	0.00	29801.55
15746	2023.04.10 17:09	t/p	7765	0.01	29257.55	0.00	29257.55	5.00	21474.34
15747	2023.04.10 17:09	buy	7971	0.01	29303.51	0.00	29803.51
15748	2023.04.10 17:09	t/p	7766	0.01	29259.71	0.00	29259.71	5.00	21479.34
15749	2023.04.10 17:09	t/p	7767	0.01	29260.78	0.00	29260.78	5.00	21484.34
15750	2023.04.10 17:09	buy	7972	0.01	29305.47	0.00	29805.47
15751	2023.04.10 17:09	t/p	7768	0.01	29262.94	0.00	29262.94	5.00	21489.34
15752	2023.04.10 17:09	buy	7973	0.01	29307.43	0.00	29807.43
15753	2023.04.10 17:09	t/p	7769	0.01	29264.02	0.00	29264.02	5.00	21494.34
15754	2023.04.10 17:09	buy	7974	0.01	29309.39	0.00	29809.39
15755	2023.04.10 17:09	t/p	7770	0.01	29266.17	0.00	29266.17	5.00	21499.34
15756	2023.04.10 17:09	buy	7975	0.01	29311.35	0.00	29811.35
15757	2023.04.10 17:09	t/p	7771	0.01	29267.25	0.00	29267.25	5.00	21504.34
15758	2023.04.10 17:09	t/p	7772	0.01	29268.33	0.00	29268.33	5.00	21509.34
15759	2023.04.10 17:09	buy	7976	0.01	29313.30	0.00	29813.30
15760	2023.04.10 17:09	t/p	7773	0.01	29270.48	0.00	29270.48	5.00	21514.34
15761	2023.04.10 17:09	buy	7977	0.01	29315.26	0.00	29815.26
15762	2023.04.10 17:09	t/p	7774	0.01	29271.56	0.00	29271.56	5.00	21519.34
15763	2023.04.10 17:09	buy	7978	0.01	29317.22	0.00	29817.22
15764	2023.04.10 17:09	t/p	7775	0.01	29273.71	0.00	29273.71	5.00	21524.34
15765	2023.04.10 17:09	buy	7979	0.01	29319.18	0.00	29819.18
15766	2023.04.10 17:09	t/p	7776	0.01	29274.79	0.00	29274.79	5.00	21529.34
15767	2023.04.10 17:09	t/p	7777	0.01	29275.86	0.00	29275.86	5.00	21534.34
15768	2023.04.10 17:09	buy	7980	0.01	29321.14	0.00	29821.14
15769	2023.04.10 17:10	t/p	7778	0.01	29277.53	0.00	29277.53	5.00	21539.34
15770	2023.04.10 17:13	buy	7981	0.01	29224.87	0.00	29724.87
15771	2023.04.10 17:13	buy	7982	0.01	29221.96	0.00	29721.96
15772	2023.04.10 17:13	buy	7983	0.01	29181.18	0.00	29681.18
15773	2023.04.10 17:15	buy	7984	0.01	29176.82	0.00	29676.82
15774	2023.04.10 17:15	buy	7985	0.01	29178.14	0.00	29678.14
15775	2023.04.10 17:15	buy	7986	0.01	29179.45	0.00	29679.45
15776	2023.04.10 17:15	buy	7987	0.01	29182.53	0.00	29682.53
15777	2023.04.10 17:15	buy	7988	0.01	29183.85	0.00	29683.85
15778	2023.04.10 17:15	buy	7989	0.01	29185.16	0.00	29685.16
15779	2023.04.10 18:53	t/p	7779	0.01	29278.65	0.00	29278.65	5.00	21544.34
15780	2023.04.10 18:53	buy	7990	0.01	29323.36	0.00	29823.36
15781	2023.04.10 18:53	t/p	7780	0.01	29279.77	0.00	29279.77	5.00	21549.34
15782	2023.04.10 18:53	buy	7991	0.01	29324.48	0.00	29824.48
15783	2023.04.10 19:03	t/p	7781	0.01	29280.89	0.00	29280.89	5.00	21554.34
15784	2023.04.10 19:03	buy	7992	0.01	29325.58	0.00	29825.58
15785	2023.04.10 19:03	t/p	7782	0.01	29283.25	0.00	29283.25	5.00	21559.34
15786	2023.04.10 19:03	buy	7993	0.01	29327.95	0.00	29827.95
15787	2023.04.10 19:03	t/p	7885	0.01	29284.33	0.00	29284.33	5.00	21564.34
15788	2023.04.10 19:03	buy	7994	0.01	29329.13	0.00	29829.13
15789	2023.04.10 19:03	t/p	7884	0.01	29285.67	0.00	29285.67	5.00	21569.34
15790	2023.04.10 19:03	buy	7995	0.01	29330.31	0.00	29830.31
15791	2023.04.10 19:03	t/p	7783	0.01	29286.80	0.00	29286.80	5.00	21574.34
15792	2023.04.10 19:03	buy	7996	0.01	29331.49	0.00	29831.49
15793	2023.04.10 22:02	t/p	7860	0.01	29289.03	0.00	29289.03	5.00	21579.34
15794	2023.04.10 22:02	buy	7997	0.01	29333.85	0.00	29833.85
15795	2023.04.10 22:02	t/p	7784	0.01	29290.34	0.00	29290.34	5.00	21584.34
15796	2023.04.10 22:02	buy	7998	0.01	29335.27	0.00	29835.27
15797	2023.04.10 22:02	t/p	7819	0.01	29292.39	0.00	29292.39	5.00	21589.34
15798	2023.04.10 22:02	buy	7999	0.01	29337.17	0.00	29837.17
15799	2023.04.10 22:02	t/p	7785	0.01	29293.88	0.00	29293.88	5.00	21594.34
15800	2023.04.10 22:02	buy	8000	0.01	29338.60	0.00	29838.60
15801	2023.04.10 22:02	t/p	7818	0.01	29295.08	0.00	29295.08	5.00	21599.34
15802	2023.04.10 22:02	buy	8001	0.01	29340.02	0.00	29840.02
15803	2023.04.10 22:02	t/p	7817	0.01	29296.42	0.00	29296.42	5.00	21604.34
15804	2023.04.10 22:02	buy	8002	0.01	29341.45	0.00	29841.45
15805	2023.04.10 22:02	t/p	7786	0.01	29297.42	0.00	29297.42	5.00	21609.34
15806	2023.04.10 22:02	buy	8003	0.01	29342.87	0.00	29842.87
15807	2023.04.10 22:02	t/p	7816	0.01	29298.44	0.00	29298.44	5.00	21614.34
15808	2023.04.10 22:02	t/p	7815	0.01	29299.78	0.00	29299.78	5.00	21619.34
15809	2023.04.10 22:02	buy	8004	0.01	29344.30	0.00	29844.30
15810	2023.04.10 22:02	t/p	7787	0.01	29300.96	0.00	29300.96	5.00	21624.34
15811	2023.04.10 22:02	buy	8005	0.01	29345.72	0.00	29845.72
15812	2023.04.10 22:02	buy	8006	0.01	29347.15	0.00	29847.15
15813	2023.04.10 22:02	t/p	7814	0.01	29303.14	0.00	29303.14	5.00	21629.34
15814	2023.04.10 22:02	buy	8007	0.01	29348.57	0.00	29848.57
15815	2023.04.10 22:02	t/p	7788	0.01	29304.51	0.00	29304.51	5.00	21634.34
15816	2023.04.10 22:02	buy	8008	0.01	29350.00	0.00	29850.00
15817	2023.04.10 22:04	t/p	7813	0.01	29306.50	0.00	29306.50	5.00	21639.34
15818	2023.04.10 22:04	buy	8009	0.01	29351.85	0.00	29851.85
15819	2023.04.10 22:04	t/p	7789	0.01	29308.05	0.00	29308.05	5.00	21644.34
15820	2023.04.10 22:04	t/p	7812	0.01	29309.19	0.00	29309.19	5.00	21649.34
15821	2023.04.10 22:04	buy	8010	0.01	29354.25	0.00	29854.25
15822	2023.04.10 22:04	t/p	7790	0.01	29311.59	0.00	29311.59	5.00	21654.34
15823	2023.04.10 22:04	t/p	7811	0.01	29310.53	0.00	29310.53	5.00	21659.34
15824	2023.04.10 22:04	buy	8011	0.01	29356.65	0.00	29856.65
15825	2023.04.10 22:04	t/p	7810	0.01	29313.90	0.00	29313.90	5.00	21664.34
15826	2023.04.10 22:04	buy	8012	0.01	29359.05	0.00	29859.05
15827	2023.04.10 22:04	t/p	7791	0.01	29315.13	0.00	29315.13	5.00	21669.34
15828	2023.04.10 22:04	buy	8013	0.01	29361.45	0.00	29861.45
15829	2023.04.10 22:04	t/p	7792	0.01	29318.67	0.00	29318.67	5.00	21674.34
15830	2023.04.10 22:04	t/p	7809	0.01	29317.26	0.00	29317.26	5.00	21679.34
15831	2023.04.10 22:04	buy	8014	0.01	29363.85	0.00	29863.85
15832	2023.04.10 22:04	t/p	7808	0.01	29320.62	0.00	29320.62	5.00	21684.34
15833	2023.04.10 22:04	buy	8015	0.01	29366.26	0.00	29866.26
15834	2023.04.10 22:04	t/p	7793	0.01	29322.22	0.00	29322.22	5.00	21689.34
15835	2023.04.10 22:04	t/p	7807	0.01	29323.31	0.00	29323.31	5.00	21694.34
15836	2023.04.10 22:04	buy	8016	0.01	29368.66	0.00	29868.66
15837	2023.04.10 22:04	t/p	7794	0.01	29325.76	0.00	29325.76	5.00	21699.34
15838	2023.04.10 22:04	t/p	7806	0.01	29324.65	0.00	29324.65	5.00	21704.34
15839	2023.04.10 22:04	buy	8017	0.01	29371.06	0.00	29871.06
15840	2023.04.10 22:04	t/p	7805	0.01	29328.01	0.00	29328.01	5.00	21709.34
15841	2023.04.10 22:04	buy	8018	0.01	29373.46	0.00	29873.46
15842	2023.04.10 22:04	t/p	7795	0.01	29329.30	0.00	29329.30	5.00	21714.34
15843	2023.04.10 22:04	t/p	7804	0.01	29331.37	0.00	29331.37	5.00	21719.34
15844	2023.04.10 22:04	buy	8019	0.01	29375.86	0.00	29875.86
15845	2023.04.10 22:04	t/p	7796	0.01	29332.84	0.00	29332.84	5.00	21724.34
15846	2023.04.10 22:04	buy	8020	0.01	29378.26	0.00	29878.26
15847	2023.04.10 22:04	t/p	7803	0.01	29334.73	0.00	29334.73	5.00	21729.34
15848	2023.04.10 22:04	buy	8021	0.01	29380.67	0.00	29880.67
15849	2023.04.10 22:04	t/p	7797	0.01	29336.39	0.00	29336.39	5.00	21734.34
15850	2023.04.10 22:04	t/p	7802	0.01	29337.42	0.00	29337.42	5.00	21739.34
15851	2023.04.10 22:04	buy	8022	0.01	29383.07	0.00	29883.07
15852	2023.04.10 22:04	t/p	7798	0.01	29339.93	0.00	29339.93	5.00	21744.34
15853	2023.04.10 22:04	t/p	7801	0.01	29338.76	0.00	29338.76	5.00	21749.34
15854	2023.04.10 22:04	t/p	7883	0.01	29340.99	0.00	29340.99	5.00	21754.34
15855	2023.04.10 22:04	buy	8023	0.01	29385.47	0.00	29885.47
15856	2023.04.10 22:04	t/p	7800	0.01	29342.13	0.00	29342.13	5.00	21759.34
15857	2023.04.10 22:04	buy	8024	0.01	29387.87	0.00	29887.87
15858	2023.04.10 22:04	t/p	7799	0.01	29343.47	0.00	29343.47	5.00	21764.34
15859	2023.04.10 22:04	t/p	7820	0.01	29344.80	0.00	29344.80	5.00	21769.34
15860	2023.04.10 22:04	buy	8025	0.01	29390.27	0.00	29890.27
15861	2023.04.10 22:04	t/p	7821	0.01	29346.13	0.00	29346.13	5.00	21774.34
15862	2023.04.10 22:04	t/p	7822	0.01	29347.45	0.00	29347.45	5.00	21779.34
15863	2023.04.10 22:04	buy	8026	0.01	29392.67	0.00	29892.67
15864	2023.04.10 22:04	t/p	7823	0.01	29348.78	0.00	29348.78	5.00	21784.34
15865	2023.04.10 22:04	t/p	7824	0.01	29350.11	0.00	29350.11	5.00	21789.34
15866	2023.04.10 22:04	buy	8027	0.01	29395.07	0.00	29895.07
15867	2023.04.10 22:04	t/p	7825	0.01	29351.44	0.00	29351.44	5.00	21794.34
15868	2023.04.10 22:04	t/p	7826	0.01	29352.76	0.00	29352.76	5.00	21799.34
15869	2023.04.10 22:04	buy	8028	0.01	29397.48	0.00	29897.48
15870	2023.04.10 22:04	t/p	7827	0.01	29354.09	0.00	29354.09	5.00	21804.34
15871	2023.04.10 22:04	t/p	7828	0.01	29355.42	0.00	29355.42	5.00	21809.34
15872	2023.04.10 22:04	buy	8029	0.01	29399.88	0.00	29899.88
15873	2023.04.10 22:04	t/p	7829	0.01	29356.75	0.00	29356.75	5.00	21814.34
15874	2023.04.10 22:04	buy	8030	0.01	29402.28	0.00	29902.28
15875	2023.04.10 22:04	t/p	7830	0.01	29358.07	0.00	29358.07	5.00	21819.34
15876	2023.04.10 22:04	t/p	7831	0.01	29359.40	0.00	29359.40	5.00	21824.34
15877	2023.04.10 22:04	buy	8031	0.01	29404.68	0.00	29904.68
15878	2023.04.10 22:04	t/p	7832	0.01	29360.73	0.00	29360.73	5.00	21829.34
15879	2023.04.10 22:04	t/p	7833	0.01	29362.06	0.00	29362.06	5.00	21834.34
15880	2023.04.10 22:04	buy	8032	0.01	29407.08	0.00	29907.08
15881	2023.04.10 22:04	t/p	7834	0.01	29363.38	0.00	29363.38	5.00	21839.34
15882	2023.04.10 22:04	t/p	7835	0.01	29364.71	0.00	29364.71	5.00	21844.34
15883	2023.04.10 22:04	buy	8033	0.01	29409.48	0.00	29909.48
15884	2023.04.10 22:04	t/p	7836	0.01	29366.04	0.00	29366.04	5.00	21849.34
15885	2023.04.10 22:04	t/p	7837	0.01	29367.37	0.00	29367.37	5.00	21854.34
15886	2023.04.10 22:04	buy	8034	0.01	29411.89	0.00	29911.89
15887	2023.04.10 22:04	t/p	7838	0.01	29368.69	0.00	29368.69	5.00	21859.34
15888	2023.04.10 22:04	buy	8035	0.01	29414.29	0.00	29914.29
15889	2023.04.10 22:04	t/p	7839	0.01	29370.02	0.00	29370.02	5.00	21864.34
15890	2023.04.10 22:04	t/p	7840	0.01	29371.35	0.00	29371.35	5.00	21869.34
15891	2023.04.10 22:04	buy	8036	0.01	29416.69	0.00	29916.69
15892	2023.04.10 22:04	t/p	7841	0.01	29372.68	0.00	29372.68	5.00	21874.34
15893	2023.04.10 22:04	t/p	7842	0.01	29374.00	0.00	29374.00	5.00	21879.34
15894	2023.04.10 22:04	buy	8037	0.01	29419.09	0.00	29919.09
15895	2023.04.10 22:04	t/p	7843	0.01	29375.33	0.00	29375.33	5.00	21884.34
15896	2023.04.10 22:04	t/p	7844	0.01	29376.66	0.00	29376.66	5.00	21889.34
15897	2023.04.10 22:04	buy	8038	0.01	29421.49	0.00	29921.49
15898	2023.04.10 22:04	t/p	7845	0.01	29377.99	0.00	29377.99	5.00	21894.34
15899	2023.04.10 22:04	t/p	7846	0.01	29379.31	0.00	29379.31	5.00	21899.34
15900	2023.04.10 22:04	buy	8039	0.01	29423.89	0.00	29923.89
15901	2023.04.10 22:04	t/p	7847	0.01	29380.64	0.00	29380.64	5.00	21904.34
15902	2023.04.10 22:04	buy	8040	0.01	29426.29	0.00	29926.29
15903	2023.04.10 22:04	t/p	7848	0.01	29381.97	0.00	29381.97	5.00	21909.34
15904	2023.04.10 22:04	t/p	7849	0.01	29383.30	0.00	29383.30	5.00	21914.34
15905	2023.04.10 22:04	buy	8041	0.01	29428.70	0.00	29928.70
15906	2023.04.10 22:04	t/p	7850	0.01	29384.62	0.00	29384.62	5.00	21919.34
15907	2023.04.10 22:04	t/p	7851	0.01	29385.95	0.00	29385.95	5.00	21924.34
15908	2023.04.10 22:04	buy	8042	0.01	29431.10	0.00	29931.10
15909	2023.04.10 22:04	t/p	7852	0.01	29387.28	0.00	29387.28	5.00	21929.34
15910	2023.04.10 22:04	t/p	7853	0.01	29388.61	0.00	29388.61	5.00	21934.34
15911	2023.04.10 22:04	buy	8043	0.01	29433.50	0.00	29933.50
15912	2023.04.10 22:04	t/p	7854	0.01	29389.93	0.00	29389.93	5.00	21939.34
15913	2023.04.10 22:04	t/p	7855	0.01	29391.26	0.00	29391.26	5.00	21944.34
15914	2023.04.10 22:04	buy	8044	0.01	29435.90	0.00	29935.90
15915	2023.04.10 22:04	t/p	7856	0.01	29392.59	0.00	29392.59	5.00	21949.34
15916	2023.04.10 22:04	buy	8045	0.01	29438.30	0.00	29938.30
15917	2023.04.10 22:04	t/p	7857	0.01	29393.92	0.00	29393.92	5.00	21954.34
15918	2023.04.10 22:04	t/p	7858	0.01	29395.24	0.00	29395.24	5.00	21959.34
15919	2023.04.10 22:04	buy	8046	0.01	29440.70	0.00	29940.70
15920	2023.04.10 22:04	t/p	7859	0.01	29396.57	0.00	29396.57	5.00	21964.34
15921	2023.04.10 22:04	t/p	7886	0.01	29397.64	0.00	29397.64	5.00	21969.34
15922	2023.04.10 22:04	buy	8047	0.01	29443.11	0.00	29943.11
15923	2023.04.10 22:04	t/p	7872	0.01	29399.00	0.00	29399.00	5.00	21974.34
15924	2023.04.10 22:04	t/p	7873	0.01	29400.79	0.00	29400.79	5.00	21979.34
15925	2023.04.10 22:04	buy	8048	0.01	29445.51	0.00	29945.51
15926	2023.04.10 22:04	t/p	7874	0.01	29402.57	0.00	29402.57	5.00	21984.34
15927	2023.04.10 22:04	buy	8049	0.01	29447.91	0.00	29947.91
15928	2023.04.10 22:04	t/p	7875	0.01	29404.36	0.00	29404.36	5.00	21989.34
15929	2023.04.10 22:04	buy	8050	0.01	29450.31	0.00	29950.31
15930	2023.04.10 22:04	t/p	7876	0.01	29406.14	0.00	29406.14	5.00	21994.34
15931	2023.04.10 22:04	t/p	7877	0.01	29407.93	0.00	29407.93	5.00	21999.34
15932	2023.04.10 22:04	buy	8051	0.01	29452.71	0.00	29952.71
15933	2023.04.10 22:04	t/p	7878	0.01	29409.71	0.00	29409.71	5.00	22004.34
15934	2023.04.10 22:04	buy	8052	0.01	29455.11	0.00	29955.11
15935	2023.04.10 22:04	t/p	7879	0.01	29411.50	0.00	29411.50	5.00	22009.34
15936	2023.04.10 22:04	buy	8053	0.01	29457.51	0.00	29957.51
15937	2023.04.10 22:04	t/p	7880	0.01	29413.28	0.00	29413.28	5.00	22014.34
15938	2023.04.10 22:04	t/p	7881	0.01	29415.07	0.00	29415.07	5.00	22019.34
15939	2023.04.10 22:04	buy	8054	0.01	29459.92	0.00	29959.92
15940	2023.04.10 22:04	t/p	7882	0.01	29416.85	0.00	29416.85	5.00	22024.34
15941	2023.04.10 22:04	buy	8055	0.01	29462.32	0.00	29962.32
15942	2023.04.10 22:04	t/p	7887	0.01	29417.93	0.00	29417.93	5.00	22029.34
15943	2023.04.10 22:04	t/p	7888	0.01	29419.20	0.00	29419.20	5.00	22034.34
15944	2023.04.10 22:04	buy	8056	0.01	29464.72	0.00	29964.72
15945	2023.04.10 22:04	t/p	7889	0.01	29420.47	0.00	29420.47	5.00	22039.34
15946	2023.04.10 22:04	t/p	7890	0.01	29421.74	0.00	29421.74	5.00	22044.34
15947	2023.04.10 22:04	buy	8057	0.01	29467.12	0.00	29967.12
15948	2023.04.10 22:04	t/p	7891	0.01	29423.01	0.00	29423.01	5.00	22049.34
15949	2023.04.10 22:04	t/p	7892	0.01	29424.28	0.00	29424.28	5.00	22054.34
15950	2023.04.10 22:04	buy	8058	0.01	29469.52	0.00	29969.52
15951	2023.04.10 22:04	t/p	7893	0.01	29425.54	0.00	29425.54	5.00	22059.34
15952	2023.04.10 22:04	t/p	7894	0.01	29426.81	0.00	29426.81	5.00	22064.34
15953	2023.04.10 22:04	buy	8059	0.01	29471.92	0.00	29971.92
15954	2023.04.10 22:04	t/p	7895	0.01	29428.08	0.00	29428.08	5.00	22069.34
15955	2023.04.10 22:04	t/p	7896	0.01	29429.35	0.00	29429.35	5.00	22074.34
15956	2023.04.10 22:04	buy	8060	0.01	29474.33	0.00	29974.33
15957	2023.04.10 22:04	t/p	7897	0.01	29430.62	0.00	29430.62	5.00	22079.34
15958	2023.04.10 22:04	t/p	7898	0.01	29431.88	0.00	29431.88	5.00	22084.34
15959	2023.04.10 22:04	buy	8061	0.01	29476.73	0.00	29976.73
15960	2023.04.10 22:04	t/p	7899	0.01	29433.15	0.00	29433.15	5.00	22089.34
15961	2023.04.10 22:04	t/p	7900	0.01	29434.42	0.00	29434.42	5.00	22094.34
15962	2023.04.10 22:04	buy	8062	0.01	29479.13	0.00	29979.13
15963	2023.04.10 22:05	t/p	7901	0.01	29435.69	0.00	29435.69	5.00	22099.34
15964	2023.04.10 22:05	t/p	7902	0.01	29436.96	0.00	29436.96	5.00	22104.34
15965	2023.04.10 22:05	buy	8063	0.01	29481.53	0.00	29981.53
15966	2023.04.10 22:05	buy	8064	0.01	29477.73	0.00	29977.73
15967	2023.04.10 22:05	buy	8065	0.01	29475.36	0.00	29975.36
15968	2023.04.10 22:05	buy	8066	0.01	29472.98	0.00	29972.98
15969	2023.04.10 22:05	buy	8067	0.01	29470.61	0.00	29970.61
15970	2023.04.10 22:05	buy	8068	0.01	29468.23	0.00	29968.23
15971	2023.04.10 22:05	buy	8069	0.01	29465.86	0.00	29965.86
15972	2023.04.10 22:05	buy	8070	0.01	29463.48	0.00	29963.48
15973	2023.04.10 22:05	buy	8071	0.01	29461.11	0.00	29961.11
15974	2023.04.10 22:05	buy	8072	0.01	29458.74	0.00	29958.74
15975	2023.04.10 22:05	buy	8073	0.01	29456.36	0.00	29956.36
15976	2023.04.10 22:05	buy	8074	0.01	29453.99	0.00	29953.99
15977	2023.04.10 22:05	buy	8075	0.01	29451.61	0.00	29951.61
15978	2023.04.10 22:05	buy	8076	0.01	29449.24	0.00	29949.24
15979	2023.04.10 22:05	buy	8077	0.01	29446.86	0.00	29946.86
15980	2023.04.10 22:06	buy	8078	0.01	29444.49	0.00	29944.49
15981	2023.04.10 22:06	buy	8079	0.01	29442.11	0.00	29942.11
15982	2023.04.10 22:06	t/p	7903	0.01	29438.23	0.00	29438.23	5.00	22109.34
15983	2023.04.10 22:06	buy	8080	0.01	29483.43	0.00	29983.43
15984	2023.04.10 22:06	t/p	7904	0.01	29439.49	0.00	29439.49	5.00	22114.34
15985	2023.04.10 22:06	t/p	7905	0.01	29440.76	0.00	29440.76	5.00	22119.34
15986	2023.04.10 22:06	buy	8081	0.01	29485.33	0.00	29985.33
15987	2023.04.10 22:06	t/p	7906	0.01	29442.03	0.00	29442.03	5.00	22124.34
15988	2023.04.10 22:06	buy	8082	0.01	29487.23	0.00	29987.23
15989	2023.04.10 22:06	buy	8083	0.01	29489.13	0.00	29989.13
15990	2023.04.10 22:06	buy	8084	0.01	29491.03	0.00	29991.03
15991	2023.04.10 22:06	buy	8085	0.01	29492.93	0.00	29992.93
15992	2023.04.10 22:06	buy	8086	0.01	29494.83	0.00	29994.83
15993	2023.04.10 22:06	buy	8087	0.01	29496.73	0.00	29996.73
15994	2023.04.10 22:06	buy	8088	0.01	29498.63	0.00	29998.63
15995	2023.04.10 22:06	buy	8089	0.01	29500.53	0.00	30000.53
15996	2023.04.10 22:06	buy	8090	0.01	29502.43	0.00	30002.43
15997	2023.04.10 22:06	buy	8091	0.01	29504.32	0.00	30004.32
15998	2023.04.10 22:06	buy	8092	0.01	29506.22	0.00	30006.22
15999	2023.04.10 22:06	buy	8093	0.01	29508.12	0.00	30008.12
16000	2023.04.10 22:06	buy	8094	0.01	29510.02	0.00	30010.02
16001	2023.04.10 22:06	buy	8095	0.01	29511.92	0.00	30011.92
16002	2023.04.10 22:06	buy	8096	0.01	29513.82	0.00	30013.82
16003	2023.04.10 22:06	buy	8097	0.01	29515.72	0.00	30015.72
16004	2023.04.10 22:06	buy	8098	0.01	29517.62	0.00	30017.62
16005	2023.04.10 22:06	buy	8099	0.01	29519.52	0.00	30019.52
16006	2023.04.10 22:06	buy	8100	0.01	29521.42	0.00	30021.42
16007	2023.04.10 22:06	buy	8101	0.01	29523.32	0.00	30023.32
16008	2023.04.10 22:06	buy	8102	0.01	29525.22	0.00	30025.22
16009	2023.04.10 22:06	buy	8103	0.01	29527.12	0.00	30027.12
16010	2023.04.10 22:06	buy	8104	0.01	29529.02	0.00	30029.02
16011	2023.04.10 22:06	buy	8105	0.01	29530.92	0.00	30030.92
16012	2023.04.10 22:06	buy	8106	0.01	29532.82	0.00	30032.82
16013	2023.04.10 22:07	t/p	7907	0.01	29565.91	0.00	29565.91	5.00	22129.34
16014	2023.04.10 22:07	buy	8107	0.01	29610.70	0.00	30110.70
16015	2023.04.10 22:07	t/p	7908	0.01	29566.92	0.00	29566.92	5.00	22134.34
16016	2023.04.10 22:07	buy	8108	0.01	29612.60	0.00	30112.60
16017	2023.04.10 22:09	t/p	7909	0.01	29568.93	0.00	29568.93	5.00	22139.34
16018	2023.04.10 22:09	buy	8109	0.01	29614.50	0.00	30114.50
16019	2023.04.10 22:09	t/p	7910	0.01	29570.94	0.00	29570.94	5.00	22144.34
16020	2023.04.10 22:09	t/p	7911	0.01	29571.95	0.00	29571.95	5.00	22149.34
16021	2023.04.10 22:09	buy	8110	0.01	29616.40	0.00	30116.40
16022	2023.04.10 22:09	t/p	7912	0.01	29572.96	0.00	29572.96	5.00	22154.34
16023	2023.04.10 22:09	buy	8111	0.01	29618.30	0.00	30118.30
16024	2023.04.10 22:09	t/p	7913	0.01	29574.97	0.00	29574.97	5.00	22159.34
16025	2023.04.10 22:09	buy	8112	0.01	29620.20	0.00	30120.20
16026	2023.04.10 22:09	t/p	7914	0.01	29575.98	0.00	29575.98	5.00	22164.34
16027	2023.04.10 22:09	buy	8113	0.01	29622.09	0.00	30122.09
16028	2023.04.10 22:09	t/p	7915	0.01	29577.99	0.00	29577.99	5.00	22169.34
16029	2023.04.10 22:09	t/p	7916	0.01	29579.00	0.00	29579.00	5.00	22174.34
16030	2023.04.10 22:09	buy	8114	0.01	29623.99	0.00	30123.99
16031	2023.04.10 22:09	t/p	7917	0.01	29580.01	0.00	29580.01	5.00	22179.34
16032	2023.04.10 22:09	buy	8115	0.01	29625.89	0.00	30125.89
16033	2023.04.10 22:09	t/p	7918	0.01	29582.02	0.00	29582.02	5.00	22184.34
16034	2023.04.10 22:09	t/p	7919	0.01	29583.03	0.00	29583.03	5.00	22189.34
16035	2023.04.10 22:09	buy	8116	0.01	29627.79	0.00	30127.79
16036	2023.04.10 22:09	t/p	7920	0.01	29585.04	0.00	29585.04	5.00	22194.34
16037	2023.04.10 22:09	buy	8117	0.01	29629.69	0.00	30129.69
16038	2023.04.10 22:09	t/p	7921	0.01	29586.05	0.00	29586.05	5.00	22199.34
16039	2023.04.10 22:09	buy	8118	0.01	29631.59	0.00	30131.59
16040	2023.04.10 22:09	t/p	7922	0.01	29588.06	0.00	29588.06	5.00	22204.34
16041	2023.04.10 22:09	buy	8119	0.01	29633.49	0.00	30133.49
16042	2023.04.10 22:09	t/p	7923	0.01	29589.07	0.00	29589.07	5.00	22209.34
16043	2023.04.10 22:09	t/p	7924	0.01	29590.08	0.00	29590.08	5.00	22214.34
16044	2023.04.10 22:09	buy	8120	0.01	29635.39	0.00	30135.39
16045	2023.04.10 22:09	t/p	7925	0.01	29592.09	0.00	29592.09	5.00	22219.34
16046	2023.04.10 22:09	buy	8121	0.01	29637.29	0.00	30137.29
16047	2023.04.10 22:09	t/p	7926	0.01	29593.10	0.00	29593.10	5.00	22224.34
16048	2023.04.10 22:09	buy	8122	0.01	29639.19	0.00	30139.19
16049	2023.04.10 22:09	buy	8123	0.01	29641.09	0.00	30141.09
16050	2023.04.10 22:09	buy	8124	0.01	29642.99	0.00	30142.99
16051	2023.04.10 22:09	buy	8125	0.01	29644.89	0.00	30144.89
16052	2023.04.10 22:09	buy	8126	0.01	29646.79	0.00	30146.79
16053	2023.04.10 22:09	t/p	7984	0.01	29676.82	0.00	29676.82	5.00	22229.34
16054	2023.04.10 22:09	t/p	7985	0.01	29678.14	0.00	29678.14	5.00	22234.34
16055	2023.04.10 22:09	buy	8127	0.01	29722.77	0.00	30222.77
16056	2023.04.10 22:09	t/p	7986	0.01	29679.45	0.00	29679.45	5.00	22239.34
16057	2023.04.10 22:09	buy	8128	0.01	29724.67	0.00	30224.67
16058	2023.04.10 22:09	t/p	7983	0.01	29681.18	0.00	29681.18	5.00	22244.34
16059	2023.04.10 22:09	buy	8129	0.01	29726.56	0.00	30226.56
16060	2023.04.10 22:09	t/p	7987	0.01	29682.53	0.00	29682.53	5.00	22249.34
16061	2023.04.10 22:09	t/p	7988	0.01	29683.85	0.00	29683.85	5.00	22254.34
16062	2023.04.10 22:09	buy	8130	0.01	29728.46	0.00	30228.46
16063	2023.04.10 22:09	t/p	7989	0.01	29685.16	0.00	29685.16	5.00	22259.34
16064	2023.04.10 22:09	buy	8131	0.01	29730.36	0.00	30230.36
16065	2023.04.10 22:09	buy	8132	0.01	29732.26	0.00	30232.26
16066	2023.04.10 22:09	buy	8133	0.01	29734.16	0.00	30234.16
16067	2023.04.10 23:07	t/p	7927	0.01	29715.42	0.00	29715.42	5.00	22264.34
16068	2023.04.10 23:07	buy	8134	0.01	29760.25	0.00	30260.25
16069	2023.04.10 23:07	t/p	7928	0.01	29717.36	0.00	29717.36	5.00	22269.34
16070	2023.04.10 23:07	buy	8135	0.01	29761.87	0.00	30261.87
16071	2023.04.10 23:07	t/p	7929	0.01	29720.27	0.00	29720.27	5.00	22274.34
16072	2023.04.10 23:07	buy	8136	0.01	29765.10	0.00	30265.10
16073	2023.04.10 23:07	t/p	7982	0.01	29721.96	0.00	29721.96	5.00	22279.34
16074	2023.04.10 23:07	buy	8137	0.01	29766.72	0.00	30266.72
16075	2023.04.10 23:07	t/p	7930	0.01	29723.18	0.00	29723.18	5.00	22284.34
16076	2023.04.10 23:07	buy	8138	0.01	29767.80	0.00	30267.80
16077	2023.04.10 23:07	t/p	7981	0.01	29724.87	0.00	29724.87	5.00	22289.34
16078	2023.04.10 23:07	buy	8139	0.01	29769.41	0.00	30269.41
16079	2023.04.10 23:07	t/p	7931	0.01	29726.09	0.00	29726.09	5.00	22294.34
16080	2023.04.10 23:07	buy	8140	0.01	29771.03	0.00	30271.03
16081	2023.04.10 23:07	t/p	7942	0.01	29727.78	0.00	29727.78	5.00	22299.34
16082	2023.04.10 23:07	buy	8141	0.01	29772.65	0.00	30272.65
16083	2023.04.10 23:08	t/p	7932	0.01	29729.00	0.00	29729.00	5.00	22304.34
16084	2023.04.10 23:08	buy	8142	0.01	29773.72	0.00	30273.72
16085	2023.04.10 23:08	t/p	7933	0.01	29730.94	0.00	29730.94	5.00	22309.34
16086	2023.04.10 23:08	buy	8143	0.01	29775.88	0.00	30275.88
16087	2023.04.10 23:08	t/p	7934	0.01	29732.88	0.00	29732.88	5.00	22314.34
16088	2023.04.10 23:08	buy	8144	0.01	29777.50	0.00	30277.50
16089	2023.04.10 23:08	t/p	7935	0.01	29734.82	0.00	29734.82	5.00	22319.34
16090	2023.04.10 23:08	buy	8145	0.01	29779.65	0.00	30279.65
16091	2023.04.10 23:08	t/p	7936	0.01	29736.76	0.00	29736.76	5.00	22324.34
16092	2023.04.10 23:08	buy	8146	0.01	29781.27	0.00	30281.27
16093	2023.04.10 23:08	t/p	7937	0.01	29738.70	0.00	29738.70	5.00	22329.34
16094	2023.04.10 23:08	buy	8147	0.01	29783.42	0.00	30283.42
16095	2023.04.10 23:18	t/p	7938	0.01	29740.64	0.00	29740.64	5.00	22334.34
16096	2023.04.10 23:18	buy	8148	0.01	29785.29	0.00	30285.29
16097	2023.04.11 00:34	t/p	7939	0.01	29742.58	0.00	29742.58	5.00	22339.34
16098	2023.04.11 00:34	buy	8149	0.01	29787.47	0.00	30287.47
16099	2023.04.11 00:34	t/p	7940	0.01	29744.52	0.00	29744.52	5.00	22344.34
16100	2023.04.11 00:34	buy	8150	0.01	29789.02	0.00	30289.02
16101	2023.04.11 00:34	t/p	7941	0.01	29746.46	0.00	29746.46	5.00	22349.34
16102	2023.04.11 00:34	buy	8151	0.01	29792.13	0.00	30292.13
16103	2023.04.11 00:34	t/p	7943	0.01	29748.66	0.00	29748.66	5.00	22354.34
16104	2023.04.11 00:34	buy	8152	0.01	29793.69	0.00	30293.69
16105	2023.04.11 00:34	t/p	7944	0.01	29750.62	0.00	29750.62	5.00	22359.34
16106	2023.04.11 00:34	buy	8153	0.01	29795.25	0.00	30295.25
16107	2023.04.11 00:34	t/p	7945	0.01	29752.57	0.00	29752.57	5.00	22364.34
16108	2023.04.11 00:34	buy	8154	0.01	29798.36	0.00	30298.36
16109	2023.04.11 00:34	t/p	7946	0.01	29754.53	0.00	29754.53	5.00	22369.34
16110	2023.04.11 00:34	buy	8155	0.01	29799.91	0.00	30299.91
16111	2023.04.11 00:34	t/p	7947	0.01	29756.49	0.00	29756.49	5.00	22374.34
16112	2023.04.11 00:34	buy	8156	0.01	29801.47	0.00	30301.47
16113	2023.04.11 00:34	t/p	7948	0.01	29758.45	0.00	29758.45	5.00	22379.34
16114	2023.04.11 00:34	buy	8157	0.01	29803.02	0.00	30303.02
16115	2023.04.11 00:34	t/p	7949	0.01	29760.41	0.00	29760.41	5.00	22384.34
16116	2023.04.11 00:34	buy	8158	0.01	29806.14	0.00	30306.14
16117	2023.04.11 00:34	t/p	7950	0.01	29762.37	0.00	29762.37	5.00	22389.34
16118	2023.04.11 00:34	buy	8159	0.01	29807.69	0.00	30307.69
16119	2023.04.11 00:34	t/p	7951	0.01	29764.33	0.00	29764.33	5.00	22394.34
16120	2023.04.11 00:34	buy	8160	0.01	29809.25	0.00	30309.25
16121	2023.04.11 00:34	t/p	7952	0.01	29766.29	0.00	29766.29	5.00	22399.34
16122	2023.04.11 00:34	buy	8161	0.01	29810.80	0.00	30310.80
16123	2023.04.11 00:34	t/p	7953	0.01	29768.25	0.00	29768.25	5.00	22404.34
16124	2023.04.11 00:34	buy	8162	0.01	29813.91	0.00	30313.91
16125	2023.04.11 00:34	t/p	7954	0.01	29770.21	0.00	29770.21	5.00	22409.34
16126	2023.04.11 00:34	buy	8163	0.01	29815.47	0.00	30315.47
16127	2023.04.11 00:34	t/p	7955	0.01	29772.16	0.00	29772.16	5.00	22414.34
16128	2023.04.11 00:34	buy	8164	0.01	29817.03	0.00	30317.03
16129	2023.04.11 00:34	t/p	7956	0.01	29774.12	0.00	29774.12	5.00	22419.34
16130	2023.04.11 00:34	buy	8165	0.01	29818.58	0.00	30318.58
16131	2023.04.11 00:34	t/p	7957	0.01	29776.08	0.00	29776.08	5.00	22424.34
16132	2023.04.11 00:34	buy	8166	0.01	29821.69	0.00	30321.69
16133	2023.04.11 00:34	t/p	7958	0.01	29778.04	0.00	29778.04	5.00	22429.34
16134	2023.04.11 00:34	buy	8167	0.01	29823.25	0.00	30323.25
16135	2023.04.11 00:34	t/p	7959	0.01	29780.00	0.00	29780.00	5.00	22434.34
16136	2023.04.11 00:34	buy	8168	0.01	29824.80	0.00	30324.80
16137	2023.04.11 00:36	t/p	7960	0.01	29781.96	0.00	29781.96	5.00	22439.34
16138	2023.04.11 00:36	buy	8169	0.01	29826.66	0.00	30326.66
16139	2023.04.11 00:36	t/p	7961	0.01	29783.92	0.00	29783.92	5.00	22444.34
16140	2023.04.11 00:36	buy	8170	0.01	29829.16	0.00	30329.16
16141	2023.04.11 00:36	t/p	7962	0.01	29785.88	0.00	29785.88	5.00	22449.34
16142	2023.04.11 00:36	buy	8171	0.01	29830.40	0.00	30330.40
16143	2023.04.11 00:36	t/p	7963	0.01	29787.84	0.00	29787.84	5.00	22454.34
16144	2023.04.11 00:36	buy	8172	0.01	29832.89	0.00	30332.89
16145	2023.04.11 00:36	t/p	7964	0.01	29789.80	0.00	29789.80	5.00	22459.34
16146	2023.04.11 00:36	buy	8173	0.01	29835.38	0.00	30335.38
16147	2023.04.11 00:36	t/p	7965	0.01	29791.76	0.00	29791.76	5.00	22464.34
16148	2023.04.11 00:36	buy	8174	0.01	29836.63	0.00	30336.63
16149	2023.04.11 00:36	t/p	7966	0.01	29793.71	0.00	29793.71	5.00	22469.34
16150	2023.04.11 00:36	buy	8175	0.01	29839.12	0.00	30339.12
16151	2023.04.11 00:36	t/p	7967	0.01	29795.67	0.00	29795.67	5.00	22474.34
16152	2023.04.11 00:36	buy	8176	0.01	29840.37	0.00	30340.37
16153	2023.04.11 00:36	t/p	7968	0.01	29797.63	0.00	29797.63	5.00	22479.34
16154	2023.04.11 00:36	buy	8177	0.01	29842.86	0.00	30342.86
16155	2023.04.11 00:36	t/p	7969	0.01	29799.59	0.00	29799.59	5.00	22484.34
16156	2023.04.11 00:36	buy	8178	0.01	29844.11	0.00	30344.11
16157	2023.04.11 00:36	t/p	7970	0.01	29801.55	0.00	29801.55	5.00	22489.34
16158	2023.04.11 00:36	buy	8179	0.01	29846.60	0.00	30346.60
16159	2023.04.11 00:36	t/p	7971	0.01	29803.51	0.00	29803.51	5.00	22494.34
16160	2023.04.11 00:36	buy	8180	0.01	29849.09	0.00	30349.09
16161	2023.04.11 00:36	t/p	7972	0.01	29805.47	0.00	29805.47	5.00	22499.34
16162	2023.04.11 00:36	buy	8181	0.01	29850.33	0.00	30350.33
16163	2023.04.11 00:36	t/p	7973	0.01	29807.43	0.00	29807.43	5.00	22504.34
16164	2023.04.11 00:36	buy	8182	0.01	29852.83	0.00	30352.83
16165	2023.04.11 00:36	t/p	7974	0.01	29809.39	0.00	29809.39	5.00	22509.34
16166	2023.04.11 00:36	buy	8183	0.01	29854.07	0.00	30354.07
16167	2023.04.11 00:36	t/p	7975	0.01	29811.35	0.00	29811.35	5.00	22514.34
16168	2023.04.11 00:36	buy	8184	0.01	29856.56	0.00	30356.56
16169	2023.04.11 00:36	t/p	7976	0.01	29813.30	0.00	29813.30	5.00	22519.34
16170	2023.04.11 00:36	buy	8185	0.01	29857.81	0.00	30357.81
16171	2023.04.11 00:36	t/p	7977	0.01	29815.26	0.00	29815.26	5.00	22524.34
16172	2023.04.11 00:36	buy	8186	0.01	29860.30	0.00	30360.30
16173	2023.04.11 00:36	t/p	7978	0.01	29817.22	0.00	29817.22	5.00	22529.34
16174	2023.04.11 00:36	buy	8187	0.01	29862.79	0.00	30362.79
16175	2023.04.11 00:36	t/p	7979	0.01	29819.18	0.00	29819.18	5.00	22534.34
16176	2023.04.11 00:36	buy	8188	0.01	29864.04	0.00	30364.04
16177	2023.04.11 00:37	t/p	7980	0.01	29821.14	0.00	29821.14	5.00	22539.34
16178	2023.04.11 00:37	buy	8189	0.01	29866.53	0.00	30366.53
16179	2023.04.11 00:37	t/p	7990	0.01	29823.36	0.00	29823.36	5.00	22544.34
16180	2023.04.11 00:37	t/p	7991	0.01	29824.48	0.00	29824.48	5.00	22549.34
16181	2023.04.11 00:37	buy	8190	0.01	29869.02	0.00	30369.02
16182	2023.04.11 00:37	t/p	7992	0.01	29825.58	0.00	29825.58	5.00	22554.34
16183	2023.04.11 00:37	buy	8191	0.01	29870.27	0.00	30370.27
16184	2023.04.11 00:37	buy	8192	0.01	29871.51	0.00	30371.51
16185	2023.04.11 00:37	t/p	7993	0.01	29827.95	0.00	29827.95	5.00	22559.34
16186	2023.04.11 00:37	buy	8193	0.01	29872.76	0.00	30372.76
16187	2023.04.11 00:37	t/p	7994	0.01	29829.13	0.00	29829.13	5.00	22564.34
16188	2023.04.11 00:37	buy	8194	0.01	29874.01	0.00	30374.01
16189	2023.04.11 00:37	t/p	7995	0.01	29830.31	0.00	29830.31	5.00	22569.34
16190	2023.04.11 00:37	buy	8195	0.01	29875.25	0.00	30375.25
16191	2023.04.11 00:37	t/p	7996	0.01	29831.49	0.00	29831.49	5.00	22574.34
16192	2023.04.11 00:37	buy	8196	0.01	29876.50	0.00	30376.50
16193	2023.04.11 00:37	t/p	7997	0.01	29833.85	0.00	29833.85	5.00	22579.34
16194	2023.04.11 00:37	buy	8197	0.01	29878.99	0.00	30378.99
16195	2023.04.11 00:37	t/p	7998	0.01	29835.27	0.00	29835.27	5.00	22584.34
16196	2023.04.11 00:37	buy	8198	0.01	29880.23	0.00	30380.23
16197	2023.04.11 00:37	t/p	7999	0.01	29837.17	0.00	29837.17	5.00	22589.34
16198	2023.04.11 00:37	buy	8199	0.01	29882.73	0.00	30382.73
16199	2023.04.11 00:37	t/p	8000	0.01	29838.60	0.00	29838.60	5.00	22594.34
16200	2023.04.11 00:37	buy	8200	0.01	29883.97	0.00	30383.97
16201	2023.04.11 00:37	t/p	8001	0.01	29840.02	0.00	29840.02	5.00	22599.34
16202	2023.04.11 00:37	buy	8201	0.01	29885.22	0.00	30385.22
16203	2023.04.11 00:37	t/p	8002	0.01	29841.45	0.00	29841.45	5.00	22604.34
16204	2023.04.11 00:37	buy	8202	0.01	29886.46	0.00	30386.46
16205	2023.04.11 00:37	t/p	8003	0.01	29842.87	0.00	29842.87	5.00	22609.34
16206	2023.04.11 00:37	buy	8203	0.01	29887.71	0.00	30387.71
16207	2023.04.11 00:37	t/p	8004	0.01	29844.30	0.00	29844.30	5.00	22614.34
16208	2023.04.11 00:37	buy	8204	0.01	29888.96	0.00	30388.96
16209	2023.04.11 00:37	t/p	8005	0.01	29845.72	0.00	29845.72	5.00	22619.34
16210	2023.04.11 00:37	buy	8205	0.01	29890.20	0.00	30390.20
16211	2023.04.11 00:37	t/p	8006	0.01	29847.15	0.00	29847.15	5.00	22624.34
16212	2023.04.11 00:37	buy	8206	0.01	29892.69	0.00	30392.69
16213	2023.04.11 00:37	t/p	8007	0.01	29848.57	0.00	29848.57	5.00	22629.34
16214	2023.04.11 00:37	buy	8207	0.01	29893.94	0.00	30393.94
16215	2023.04.11 00:37	t/p	8008	0.01	29850.00	0.00	29850.00	5.00	22634.34
16216	2023.04.11 00:37	buy	8208	0.01	29895.18	0.00	30395.18
16217	2023.04.11 00:37	t/p	8009	0.01	29851.85	0.00	29851.85	5.00	22639.34
16218	2023.04.11 00:37	buy	8209	0.01	29896.43	0.00	30396.43
16219	2023.04.11 00:37	t/p	8010	0.01	29854.25	0.00	29854.25	5.00	22644.34
16220	2023.04.11 00:37	buy	8210	0.01	29898.92	0.00	30398.92
16221	2023.04.11 00:37	t/p	8011	0.01	29856.65	0.00	29856.65	5.00	22649.34
16222	2023.04.11 00:37	buy	8211	0.01	29901.41	0.00	30401.41
16223	2023.04.11 00:37	t/p	8012	0.01	29859.05	0.00	29859.05	5.00	22654.34
16224	2023.04.11 00:37	buy	8212	0.01	29903.91	0.00	30403.91
16225	2023.04.11 00:37	t/p	8013	0.01	29861.45	0.00	29861.45	5.00	22659.34
16226	2023.04.11 00:37	buy	8213	0.01	29906.40	0.00	30406.40
16227	2023.04.11 00:37	t/p	8014	0.01	29863.85	0.00	29863.85	5.00	22664.34
16228	2023.04.11 00:37	buy	8214	0.01	29908.89	0.00	30408.89
16229	2023.04.11 00:37	t/p	8015	0.01	29866.26	0.00	29866.26	5.00	22669.34
16230	2023.04.11 00:37	buy	8215	0.01	29911.38	0.00	30411.38
16231	2023.04.11 00:39	t/p	8016	0.01	29868.66	0.00	29868.66	5.00	22674.34
16232	2023.04.11 00:39	buy	8216	0.01	29913.27	0.00	30413.27
16233	2023.04.11 00:39	t/p	8017	0.01	29871.06	0.00	29871.06	5.00	22679.34
16234	2023.04.11 00:39	buy	8217	0.01	29915.79	0.00	30415.79
16235	2023.04.11 00:39	t/p	8018	0.01	29873.46	0.00	29873.46	5.00	22684.34
16236	2023.04.11 00:39	buy	8218	0.01	29918.31	0.00	30418.31
16237	2023.04.11 00:39	t/p	8019	0.01	29875.86	0.00	29875.86	5.00	22689.34
16238	2023.04.11 00:39	buy	8219	0.01	29920.83	0.00	30420.83
16239	2023.04.11 00:39	t/p	8020	0.01	29878.26	0.00	29878.26	5.00	22694.34
16240	2023.04.11 00:39	buy	8220	0.01	29923.35	0.00	30423.35
16241	2023.04.11 00:39	t/p	8021	0.01	29880.67	0.00	29880.67	5.00	22699.34
16242	2023.04.11 00:39	buy	8221	0.01	29925.87	0.00	30425.87
16243	2023.04.11 00:39	t/p	8022	0.01	29883.07	0.00	29883.07	5.00	22704.34
16244	2023.04.11 00:39	buy	8222	0.01	29928.39	0.00	30428.39
16245	2023.04.11 00:39	t/p	8023	0.01	29885.47	0.00	29885.47	5.00	22709.34
16246	2023.04.11 00:39	buy	8223	0.01	29930.91	0.00	30430.91
16247	2023.04.11 00:39	t/p	8024	0.01	29887.87	0.00	29887.87	5.00	22714.34
16248	2023.04.11 00:39	buy	8224	0.01	29933.43	0.00	30433.43
16249	2023.04.11 00:39	t/p	8025	0.01	29890.27	0.00	29890.27	5.00	22719.34
16250	2023.04.11 00:39	buy	8225	0.01	29935.95	0.00	30435.95
16251	2023.04.11 00:39	t/p	8026	0.01	29892.67	0.00	29892.67	5.00	22724.34
16252	2023.04.11 00:39	buy	8226	0.01	29937.21	0.00	30437.21
16253	2023.04.11 00:39	t/p	8027	0.01	29895.07	0.00	29895.07	5.00	22729.34
16254	2023.04.11 00:39	buy	8227	0.01	29939.73	0.00	30439.73
16255	2023.04.11 00:39	t/p	8028	0.01	29897.48	0.00	29897.48	5.00	22734.34
16256	2023.04.11 00:39	buy	8228	0.01	29942.24	0.00	30442.24
16257	2023.04.11 00:39	t/p	8029	0.01	29899.88	0.00	29899.88	5.00	22739.34
16258	2023.04.11 00:39	buy	8229	0.01	29944.76	0.00	30444.76
16259	2023.04.11 00:39	t/p	8030	0.01	29902.28	0.00	29902.28	5.00	22744.34
16260	2023.04.11 00:39	buy	8230	0.01	29947.28	0.00	30447.28
16261	2023.04.11 00:39	t/p	8031	0.01	29904.68	0.00	29904.68	5.00	22749.34
16262	2023.04.11 00:39	buy	8231	0.01	29949.80	0.00	30449.80
16263	2023.04.11 00:39	t/p	8032	0.01	29907.08	0.00	29907.08	5.00	22754.34
16264	2023.04.11 00:39	buy	8232	0.01	29952.32	0.00	30452.32
16265	2023.04.11 00:39	t/p	8033	0.01	29909.48	0.00	29909.48	5.00	22759.34
16266	2023.04.11 00:39	buy	8233	0.01	29954.84	0.00	30454.84
16267	2023.04.11 00:39	t/p	8034	0.01	29911.89	0.00	29911.89	5.00	22764.34
16268	2023.04.11 00:39	buy	8234	0.01	29957.36	0.00	30457.36
16269	2023.04.11 00:39	t/p	8035	0.01	29914.29	0.00	29914.29	5.00	22769.34
16270	2023.04.11 00:39	buy	8235	0.01	29959.88	0.00	30459.88
16271	2023.04.11 00:39	t/p	8036	0.01	29916.69	0.00	29916.69	5.00	22774.34
16272	2023.04.11 00:39	buy	8236	0.01	29961.14	0.00	30461.14
16273	2023.04.11 00:39	t/p	8037	0.01	29919.09	0.00	29919.09	5.00	22779.34
16274	2023.04.11 00:39	buy	8237	0.01	29963.66	0.00	30463.66
16275	2023.04.11 00:39	t/p	8038	0.01	29921.49	0.00	29921.49	5.00	22784.34
16276	2023.04.11 00:39	buy	8238	0.01	29966.18	0.00	30466.18
16277	2023.04.11 00:39	t/p	8039	0.01	29923.89	0.00	29923.89	5.00	22789.34
16278	2023.04.11 00:39	buy	8239	0.01	29968.70	0.00	30468.70
16279	2023.04.11 00:39	t/p	8040	0.01	29926.29	0.00	29926.29	5.00	22794.34
16280	2023.04.11 00:39	buy	8240	0.01	29971.22	0.00	30471.22
16281	2023.04.11 00:39	t/p	8041	0.01	29928.70	0.00	29928.70	5.00	22799.34
16282	2023.04.11 00:39	buy	8241	0.01	29973.74	0.00	30473.74
16283	2023.04.11 00:39	t/p	8042	0.01	29931.10	0.00	29931.10	5.00	22804.34
16284	2023.04.11 00:39	buy	8242	0.01	29976.26	0.00	30476.26
16285	2023.04.11 00:39	t/p	8043	0.01	29933.50	0.00	29933.50	5.00	22809.34
16286	2023.04.11 00:39	buy	8243	0.01	29978.77	0.00	30478.77
16287	2023.04.11 00:39	t/p	8044	0.01	29935.90	0.00	29935.90	5.00	22814.34
16288	2023.04.11 00:39	buy	8244	0.01	29981.29	0.00	30481.29
16289	2023.04.11 00:39	t/p	8045	0.01	29938.30	0.00	29938.30	5.00	22819.34
16290	2023.04.11 00:39	buy	8245	0.01	29983.81	0.00	30483.81
16291	2023.04.11 00:39	t/p	8046	0.01	29940.70	0.00	29940.70	5.00	22824.34
16292	2023.04.11 00:39	buy	8246	0.01	29986.33	0.00	30486.33
16293	2023.04.11 00:39	t/p	8047	0.01	29943.11	0.00	29943.11	5.00	22829.34
16294	2023.04.11 00:39	t/p	8079	0.01	29942.11	0.00	29942.11	5.00	22834.34
16295	2023.04.11 00:39	buy	8247	0.01	29987.59	0.00	30487.59
16296	2023.04.11 00:39	buy	8248	0.01	29988.85	0.00	30488.85
16297	2023.04.11 00:39	t/p	8048	0.01	29945.51	0.00	29945.51	5.00	22839.34
16298	2023.04.11 00:39	t/p	8078	0.01	29944.49	0.00	29944.49	5.00	22844.34
16299	2023.04.11 00:39	buy	8249	0.01	29990.11	0.00	30490.11
16300	2023.04.11 00:39	t/p	8077	0.01	29946.86	0.00	29946.86	5.00	22849.34
16301	2023.04.11 00:39	buy	8250	0.01	29991.37	0.00	30491.37
16302	2023.04.11 00:39	t/p	8049	0.01	29947.91	0.00	29947.91	5.00	22854.34
16303	2023.04.11 00:39	buy	8251	0.01	29992.63	0.00	30492.63
16304	2023.04.11 00:39	t/p	8076	0.01	29949.24	0.00	29949.24	5.00	22859.34
16305	2023.04.11 00:39	buy	8252	0.01	29993.89	0.00	30493.89
16306	2023.04.11 00:39	t/p	8050	0.01	29950.31	0.00	29950.31	5.00	22864.34
16307	2023.04.11 00:39	buy	8253	0.01	29995.15	0.00	30495.15
16308	2023.04.11 00:40	t/p	8075	0.01	29951.61	0.00	29951.61	5.00	22869.34
16309	2023.04.11 00:40	buy	8254	0.01	29996.41	0.00	30496.41
16310	2023.04.11 00:40	buy	8255	0.01	29985.20	0.00	30485.20
16311	2023.04.11 01:49	t/p	8051	0.01	29952.71	0.00	29952.71	5.00	22874.34
16312	2023.04.11 01:49	t/p	8074	0.01	29953.99	0.00	29953.99	5.00	22879.34
16313	2023.04.11 01:49	buy	8256	0.01	29999.09	0.00	30499.09
16314	2023.04.11 01:49	t/p	8052	0.01	29955.11	0.00	29955.11	5.00	22884.34
16315	2023.04.11 01:49	t/p	8073	0.01	29956.36	0.00	29956.36	5.00	22889.34
16316	2023.04.11 01:49	buy	8257	0.01	30000.97	0.00	30500.97
16317	2023.04.11 01:49	t/p	8053	0.01	29957.51	0.00	29957.51	5.00	22894.34
16318	2023.04.11 01:49	buy	8258	0.01	30002.85	0.00	30502.85
16319	2023.04.11 01:49	t/p	8054	0.01	29959.92	0.00	29959.92	5.00	22899.34
16320	2023.04.11 01:49	t/p	8072	0.01	29958.74	0.00	29958.74	5.00	22904.34
16321	2023.04.11 01:49	buy	8259	0.01	30004.73	0.00	30504.73
16322	2023.04.11 01:49	t/p	8071	0.01	29961.11	0.00	29961.11	5.00	22909.34
16323	2023.04.11 01:49	buy	8260	0.01	30006.61	0.00	30506.61
16324	2023.04.11 01:49	t/p	8055	0.01	29962.32	0.00	29962.32	5.00	22914.34
16325	2023.04.11 01:49	t/p	8070	0.01	29963.48	0.00	29963.48	5.00	22919.34
16326	2023.04.11 01:49	buy	8261	0.01	30008.49	0.00	30508.49
16327	2023.04.11 01:49	t/p	8056	0.01	29964.72	0.00	29964.72	5.00	22924.34
16328	2023.04.11 01:49	t/p	8069	0.01	29965.86	0.00	29965.86	5.00	22929.34
16329	2023.04.11 01:49	buy	8262	0.01	30010.36	0.00	30510.36
16330	2023.04.11 01:49	t/p	8057	0.01	29967.12	0.00	29967.12	5.00	22934.34
16331	2023.04.11 01:49	buy	8263	0.01	30012.24	0.00	30512.24
16332	2023.04.11 01:49	t/p	8058	0.01	29969.52	0.00	29969.52	5.00	22939.34
16333	2023.04.11 01:49	t/p	8068	0.01	29968.23	0.00	29968.23	5.00	22944.34
16334	2023.04.11 01:49	buy	8264	0.01	30014.12	0.00	30514.12
16335	2023.04.11 01:49	t/p	8067	0.01	29970.61	0.00	29970.61	5.00	22949.34
16336	2023.04.11 01:49	buy	8265	0.01	30016.00	0.00	30516.00
16337	2023.04.11 01:49	t/p	8059	0.01	29971.92	0.00	29971.92	5.00	22954.34
16338	2023.04.11 01:49	t/p	8066	0.01	29972.98	0.00	29972.98	5.00	22959.34
16339	2023.04.11 01:49	buy	8266	0.01	30017.88	0.00	30517.88
16340	2023.04.11 01:49	t/p	8060	0.01	29974.33	0.00	29974.33	5.00	22964.34
16341	2023.04.11 01:49	buy	8267	0.01	30019.76	0.00	30519.76
16342	2023.04.11 01:49	t/p	8061	0.01	29976.73	0.00	29976.73	5.00	22969.34
16343	2023.04.11 01:49	t/p	8065	0.01	29975.36	0.00	29975.36	5.00	22974.34
16344	2023.04.11 01:49	buy	8268	0.01	30021.64	0.00	30521.64
16345	2023.04.11 01:49	t/p	8064	0.01	29977.73	0.00	29977.73	5.00	22979.34
16346	2023.04.11 01:49	buy	8269	0.01	30023.52	0.00	30523.52
16347	2023.04.11 01:49	t/p	8062	0.01	29979.13	0.00	29979.13	5.00	22984.34
16348	2023.04.11 01:49	buy	8270	0.01	30025.40	0.00	30525.40
16349	2023.04.11 01:49	t/p	8063	0.01	29981.53	0.00	29981.53	5.00	22989.34
16350	2023.04.11 01:49	buy	8271	0.01	30027.28	0.00	30527.28
16351	2023.04.11 01:49	t/p	8080	0.01	29983.43	0.00	29983.43	5.00	22994.34
16352	2023.04.11 01:49	buy	8272	0.01	30029.16	0.00	30529.16
16353	2023.04.11 01:49	t/p	8081	0.01	29985.33	0.00	29985.33	5.00	22999.34
16354	2023.04.11 01:49	buy	8273	0.01	30031.04	0.00	30531.04
16355	2023.04.11 01:49	t/p	8082	0.01	29987.23	0.00	29987.23	5.00	23004.34
16356	2023.04.11 01:49	buy	8274	0.01	30032.92	0.00	30532.92
16357	2023.04.11 01:49	t/p	8083	0.01	29989.13	0.00	29989.13	5.00	23009.34
16358	2023.04.11 01:49	buy	8275	0.01	30034.80	0.00	30534.80
16359	2023.04.11 01:49	t/p	8084	0.01	29991.03	0.00	29991.03	5.00	23014.34
16360	2023.04.11 01:49	buy	8276	0.01	30036.68	0.00	30536.68
16361	2023.04.11 01:49	t/p	8085	0.01	29992.93	0.00	29992.93	5.00	23019.34
16362	2023.04.11 01:49	buy	8277	0.01	30038.56	0.00	30538.56
16363	2023.04.11 01:49	t/p	8086	0.01	29994.83	0.00	29994.83	5.00	23024.34
16364	2023.04.11 01:49	buy	8278	0.01	30040.44	0.00	30540.44
16365	2023.04.11 01:49	t/p	8087	0.01	29996.73	0.00	29996.73	5.00	23029.34
16366	2023.04.11 01:49	buy	8279	0.01	30042.32	0.00	30542.32
16367	2023.04.11 01:49	t/p	8088	0.01	29998.63	0.00	29998.63	5.00	23034.34
16368	2023.04.11 01:49	buy	8280	0.01	30044.20	0.00	30544.20
16369	2023.04.11 01:49	t/p	8089	0.01	30000.53	0.00	30000.53	5.00	23039.34
16370	2023.04.11 01:49	buy	8281	0.01	30046.08	0.00	30546.08
16371	2023.04.11 01:49	t/p	8090	0.01	30002.43	0.00	30002.43	5.00	23044.34
16372	2023.04.11 01:49	buy	8282	0.01	30047.96	0.00	30547.96
16373	2023.04.11 01:49	t/p	8091	0.01	30004.32	0.00	30004.32	5.00	23049.34
16374	2023.04.11 01:49	buy	8283	0.01	30049.84	0.00	30549.84
16375	2023.04.11 01:49	t/p	8092	0.01	30006.22	0.00	30006.22	5.00	23054.34
16376	2023.04.11 01:49	buy	8284	0.01	30051.72	0.00	30551.72
16377	2023.04.11 01:49	t/p	8093	0.01	30008.12	0.00	30008.12	5.00	23059.34
16378	2023.04.11 01:49	buy	8285	0.01	30053.60	0.00	30553.60
16379	2023.04.11 01:49	t/p	8094	0.01	30010.02	0.00	30010.02	5.00	23064.34
16380	2023.04.11 01:49	buy	8286	0.01	30055.48	0.00	30555.48
16381	2023.04.11 01:49	t/p	8095	0.01	30011.92	0.00	30011.92	5.00	23069.34
16382	2023.04.11 01:49	buy	8287	0.01	30057.36	0.00	30557.36
16383	2023.04.11 01:49	t/p	8096	0.01	30013.82	0.00	30013.82	5.00	23074.34
16384	2023.04.11 01:49	buy	8288	0.01	30059.24	0.00	30559.24
16385	2023.04.11 01:49	t/p	8097	0.01	30015.72	0.00	30015.72	5.00	23079.34
16386	2023.04.11 01:49	buy	8289	0.01	30061.12	0.00	30561.12
16387	2023.04.11 01:49	t/p	8098	0.01	30017.62	0.00	30017.62	5.00	23084.34
16388	2023.04.11 01:49	buy	8290	0.01	30063.00	0.00	30563.00
16389	2023.04.11 01:49	t/p	8099	0.01	30019.52	0.00	30019.52	5.00	23089.34
16390	2023.04.11 01:49	buy	8291	0.01	30064.88	0.00	30564.88
16391	2023.04.11 01:49	t/p	8100	0.01	30021.42	0.00	30021.42	5.00	23094.34
16392	2023.04.11 01:49	buy	8292	0.01	30066.76	0.00	30566.76
16393	2023.04.11 01:49	t/p	8101	0.01	30023.32	0.00	30023.32	5.00	23099.34
16394	2023.04.11 01:49	buy	8293	0.01	30068.64	0.00	30568.64
16395	2023.04.11 01:49	t/p	8102	0.01	30025.22	0.00	30025.22	5.00	23104.34
16396	2023.04.11 01:49	buy	8294	0.01	30070.52	0.00	30570.52
16397	2023.04.11 01:49	t/p	8103	0.01	30027.12	0.00	30027.12	5.00	23109.34
16398	2023.04.11 01:49	buy	8295	0.01	30072.40	0.00	30572.40
16399	2023.04.11 01:49	t/p	8104	0.01	30029.02	0.00	30029.02	5.00	23114.34
16400	2023.04.11 01:49	buy	8296	0.01	30074.28	0.00	30574.28
16401	2023.04.11 01:49	t/p	8105	0.01	30030.92	0.00	30030.92	5.00	23119.34
16402	2023.04.11 01:49	buy	8297	0.01	30076.16	0.00	30576.16
16403	2023.04.11 01:49	t/p	8106	0.01	30032.82	0.00	30032.82	5.00	23124.34
16404	2023.04.11 01:49	buy	8298	0.01	30078.04	0.00	30578.04
16405	2023.04.11 01:49	buy	8299	0.01	30079.92	0.00	30579.92
16406	2023.04.11 01:49	buy	8300	0.01	30081.80	0.00	30581.80
16407	2023.04.11 01:49	buy	8301	0.01	30083.68	0.00	30583.68
16408	2023.04.11 01:49	buy	8302	0.01	30085.56	0.00	30585.56
16409	2023.04.11 01:49	buy	8303	0.01	30087.44	0.00	30587.44
16410	2023.04.11 01:49	buy	8304	0.01	30089.32	0.00	30589.32
16411	2023.04.11 01:49	buy	8305	0.01	30091.20	0.00	30591.20
16412	2023.04.11 01:49	buy	8306	0.01	30093.08	0.00	30593.08
16413	2023.04.11 01:52	t/p	8107	0.01	30110.70	0.00	30110.70	5.00	23129.34
16414	2023.04.11 01:52	buy	8307	0.01	30156.47	0.00	30656.47
16415	2023.04.11 01:52	t/p	8108	0.01	30112.60	0.00	30112.60	5.00	23134.34
16416	2023.04.11 01:52	buy	8308	0.01	30157.96	0.00	30657.96
16417	2023.04.11 01:52	t/p	8109	0.01	30114.50	0.00	30114.50	5.00	23139.34
16418	2023.04.11 01:52	buy	8309	0.01	30159.45	0.00	30659.45
16419	2023.04.11 01:52	t/p	8110	0.01	30116.40	0.00	30116.40	5.00	23144.34
16420	2023.04.11 01:52	buy	8310	0.01	30160.94	0.00	30660.94
16421	2023.04.11 01:52	t/p	8111	0.01	30118.30	0.00	30118.30	5.00	23149.34
16422	2023.04.11 01:52	buy	8311	0.01	30163.92	0.00	30663.92
16423	2023.04.11 01:52	t/p	8112	0.01	30120.20	0.00	30120.20	5.00	23154.34
16424	2023.04.11 01:52	buy	8312	0.01	30165.41	0.00	30665.41
16425	2023.04.11 01:52	t/p	8113	0.01	30122.09	0.00	30122.09	5.00	23159.34
16426	2023.04.11 01:52	buy	8313	0.01	30166.90	0.00	30666.90
16427	2023.04.11 01:52	t/p	8114	0.01	30123.99	0.00	30123.99	5.00	23164.34
16428	2023.04.11 01:52	buy	8314	0.01	30169.88	0.00	30669.88
16429	2023.04.11 01:52	t/p	8115	0.01	30125.89	0.00	30125.89	5.00	23169.34
16430	2023.04.11 01:52	buy	8315	0.01	30171.37	0.00	30671.37
16431	2023.04.11 01:52	t/p	8116	0.01	30127.79	0.00	30127.79	5.00	23174.34
16432	2023.04.11 01:52	buy	8316	0.01	30172.86	0.00	30672.86
16433	2023.04.11 01:52	t/p	8117	0.01	30129.69	0.00	30129.69	5.00	23179.34
16434	2023.04.11 01:52	buy	8317	0.01	30174.34	0.00	30674.34
16435	2023.04.11 01:52	t/p	8118	0.01	30131.59	0.00	30131.59	5.00	23184.34
16436	2023.04.11 01:52	buy	8318	0.01	30177.32	0.00	30677.32
16437	2023.04.11 01:52	t/p	8119	0.01	30133.49	0.00	30133.49	5.00	23189.34
16438	2023.04.11 01:52	buy	8319	0.01	30178.81	0.00	30678.81
16439	2023.04.11 01:52	t/p	8120	0.01	30135.39	0.00	30135.39	5.00	23194.34
16440	2023.04.11 01:52	buy	8320	0.01	30180.30	0.00	30680.30
16441	2023.04.11 01:52	t/p	8121	0.01	30137.29	0.00	30137.29	5.00	23199.34
16442	2023.04.11 01:52	buy	8321	0.01	30181.79	0.00	30681.79
16443	2023.04.11 01:52	t/p	8122	0.01	30139.19	0.00	30139.19	5.00	23204.34
16444	2023.04.11 01:52	buy	8322	0.01	30184.77	0.00	30684.77
16445	2023.04.11 01:52	t/p	8123	0.01	30141.09	0.00	30141.09	5.00	23209.34
16446	2023.04.11 01:52	buy	8323	0.01	30186.26	0.00	30686.26
16447	2023.04.11 01:52	t/p	8124	0.01	30142.99	0.00	30142.99	5.00	23214.34
16448	2023.04.11 01:52	buy	8324	0.01	30187.75	0.00	30687.75
16449	2023.04.11 01:52	t/p	8125	0.01	30144.89	0.00	30144.89	5.00	23219.34
16450	2023.04.11 01:52	buy	8325	0.01	30190.73	0.00	30690.73
16451	2023.04.11 01:52	t/p	8126	0.01	30146.79	0.00	30146.79	5.00	23224.34
16452	2023.04.11 01:52	buy	8326	0.01	30192.22	0.00	30692.22
16453	2023.04.11 01:54	t/p	8127	0.01	30222.77	0.00	30222.77	5.00	23229.34
16454	2023.04.11 01:54	buy	8327	0.01	30268.42	0.00	30768.42
16455	2023.04.11 01:54	t/p	8128	0.01	30224.67	0.00	30224.67	5.00	23234.34
16456	2023.04.11 01:54	buy	8328	0.01	30269.93	0.00	30769.93
16457	2023.04.11 01:54	t/p	8129	0.01	30226.56	0.00	30226.56	5.00	23239.34
16458	2023.04.11 01:54	buy	8329	0.01	30271.44	0.00	30771.44
16459	2023.04.11 01:54	t/p	8130	0.01	30228.46	0.00	30228.46	5.00	23244.34
16460	2023.04.11 01:54	buy	8330	0.01	30272.94	0.00	30772.94
16461	2023.04.11 01:54	t/p	8131	0.01	30230.36	0.00	30230.36	5.00	23249.34
16462	2023.04.11 01:54	buy	8331	0.01	30275.95	0.00	30775.95
16463	2023.04.11 01:54	t/p	8132	0.01	30232.26	0.00	30232.26	5.00	23254.34
16464	2023.04.11 01:54	buy	8332	0.01	30277.46	0.00	30777.46
16465	2023.04.11 01:54	t/p	8133	0.01	30234.16	0.00	30234.16	5.00	23259.34
16466	2023.04.11 01:54	buy	8333	0.01	30278.96	0.00	30778.96
16467	2023.04.11 01:54	t/p	8134	0.01	30260.25	0.00	30260.25	5.00	23264.34
16468	2023.04.11 01:54	buy	8334	0.01	30306.05	0.00	30806.05
16469	2023.04.11 01:54	t/p	8135	0.01	30261.87	0.00	30261.87	5.00	23269.34
16470	2023.04.11 01:54	buy	8335	0.01	30307.56	0.00	30807.56
16471	2023.04.11 01:54	t/p	8136	0.01	30265.10	0.00	30265.10	5.00	23274.34
16472	2023.04.11 01:54	buy	8336	0.01	30310.57	0.00	30810.57
16473	2023.04.11 01:54	t/p	8137	0.01	30266.72	0.00	30266.72	5.00	23279.34
16474	2023.04.11 01:54	buy	8337	0.01	30312.07	0.00	30812.07
16475	2023.04.11 01:54	t/p	8138	0.01	30267.80	0.00	30267.80	5.00	23284.34
16476	2023.04.11 01:54	buy	8338	0.01	30313.58	0.00	30813.58
16477	2023.04.11 01:54	t/p	8139	0.01	30269.41	0.00	30269.41	5.00	23289.34
16478	2023.04.11 01:54	buy	8339	0.01	30315.08	0.00	30815.08
16479	2023.04.11 01:54	t/p	8140	0.01	30271.03	0.00	30271.03	5.00	23294.34
16480	2023.04.11 01:54	buy	8340	0.01	30316.59	0.00	30816.59
16481	2023.04.11 01:54	t/p	8141	0.01	30272.65	0.00	30272.65	5.00	23299.34
16482	2023.04.11 01:54	buy	8341	0.01	30318.09	0.00	30818.09
16483	2023.04.11 01:55	t/p	8142	0.01	30273.72	0.00	30273.72	5.00	23304.34
16484	2023.04.11 01:55	buy	8342	0.01	30319.60	0.00	30819.60
16485	2023.04.11 02:07	t/p	8143	0.01	30275.88	0.00	30275.88	5.00	23309.34
16486	2023.04.11 02:07	buy	8343	0.01	30321.42	0.00	30821.42
16487	2023.04.11 02:07	t/p	8144	0.01	30277.50	0.00	30277.50	5.00	23314.34
16488	2023.04.11 02:07	buy	8344	0.01	30322.58	0.00	30822.58
16489	2023.04.11 02:07	t/p	8145	0.01	30279.65	0.00	30279.65	5.00	23319.34
16490	2023.04.11 02:07	buy	8345	0.01	30324.89	0.00	30824.89
16491	2023.04.11 02:07	t/p	8146	0.01	30281.27	0.00	30281.27	5.00	23324.34
16492	2023.04.11 02:07	buy	8346	0.01	30326.05	0.00	30826.05
16493	2023.04.11 02:07	t/p	8147	0.01	30283.42	0.00	30283.42	5.00	23329.34
16494	2023.04.11 02:07	buy	8347	0.01	30328.36	0.00	30828.36
16495	2023.04.11 02:07	t/p	8148	0.01	30285.29	0.00	30285.29	5.00	23334.34
16496	2023.04.11 02:07	buy	8348	0.01	30330.67	0.00	30830.67
16497	2023.04.11 02:07	t/p	8149	0.01	30287.47	0.00	30287.47	5.00	23339.34
16498	2023.04.11 02:07	buy	8349	0.01	30332.99	0.00	30832.99
16499	2023.04.11 02:07	t/p	8150	0.01	30289.02	0.00	30289.02	5.00	23344.34
16500	2023.04.11 02:07	buy	8350	0.01	30334.14	0.00	30834.14
16501	2023.04.11 02:07	t/p	8151	0.01	30292.13	0.00	30292.13	5.00	23349.34
16502	2023.04.11 02:07	buy	8351	0.01	30337.61	0.00	30837.61
16503	2023.04.11 02:07	t/p	8152	0.01	30293.69	0.00	30293.69	5.00	23354.34
16504	2023.04.11 02:07	buy	8352	0.01	30338.77	0.00	30838.77
16505	2023.04.11 02:07	t/p	8153	0.01	30295.25	0.00	30295.25	5.00	23359.34
16506	2023.04.11 02:07	buy	8353	0.01	30339.93	0.00	30839.93
16507	2023.04.11 02:07	t/p	8154	0.01	30298.36	0.00	30298.36	5.00	23364.34
16508	2023.04.11 02:07	buy	8354	0.01	30343.40	0.00	30843.40
16509	2023.04.11 02:07	t/p	8155	0.01	30299.91	0.00	30299.91	5.00	23369.34
16510	2023.04.11 02:07	buy	8355	0.01	30344.55	0.00	30844.55
16511	2023.04.11 02:07	t/p	8156	0.01	30301.47	0.00	30301.47	5.00	23374.34
16512	2023.04.11 02:07	buy	8356	0.01	30346.87	0.00	30846.87
16513	2023.04.11 02:07	t/p	8157	0.01	30303.02	0.00	30303.02	5.00	23379.34
16514	2023.04.11 02:07	buy	8357	0.01	30348.02	0.00	30848.02
16515	2023.04.11 02:09	t/p	8158	0.01	30306.14	0.00	30306.14	5.00	23384.34
16516	2023.04.11 02:09	buy	8358	0.01	30350.65	0.00	30850.65
16517	2023.04.11 02:09	t/p	8159	0.01	30307.69	0.00	30307.69	5.00	23389.34
16518	2023.04.11 02:09	buy	8359	0.01	30352.99	0.00	30852.99
16519	2023.04.11 02:09	t/p	8160	0.01	30309.25	0.00	30309.25	5.00	23394.34
16520	2023.04.11 02:09	buy	8360	0.01	30354.16	0.00	30854.16
16521	2023.04.11 02:09	t/p	8161	0.01	30310.80	0.00	30310.80	5.00	23399.34
16522	2023.04.11 02:09	buy	8361	0.01	30355.32	0.00	30855.32
16523	2023.04.11 02:09	t/p	8162	0.01	30313.91	0.00	30313.91	5.00	23404.34
16524	2023.04.11 02:09	buy	8362	0.01	30358.83	0.00	30858.83
16525	2023.04.11 02:09	t/p	8163	0.01	30315.47	0.00	30315.47	5.00	23409.34
16526	2023.04.11 02:09	buy	8363	0.01	30360.00	0.00	30860.00
16527	2023.04.11 02:09	t/p	8164	0.01	30317.03	0.00	30317.03	5.00	23414.34
16528	2023.04.11 02:09	buy	8364	0.01	30362.34	0.00	30862.34
16529	2023.04.11 02:09	t/p	8165	0.01	30318.58	0.00	30318.58	5.00	23419.34
16530	2023.04.11 02:09	buy	8365	0.01	30363.51	0.00	30863.51
16531	2023.04.11 02:09	t/p	8166	0.01	30321.69	0.00	30321.69	5.00	23424.34
16532	2023.04.11 02:09	buy	8366	0.01	30367.02	0.00	30867.02
16533	2023.04.11 02:09	t/p	8167	0.01	30323.25	0.00	30323.25	5.00	23429.34
16534	2023.04.11 02:09	buy	8367	0.01	30368.19	0.00	30868.19
16535	2023.04.11 02:09	t/p	8168	0.01	30324.80	0.00	30324.80	5.00	23434.34
16536	2023.04.11 02:09	buy	8368	0.01	30369.36	0.00	30869.36
16537	2023.04.11 02:09	t/p	8169	0.01	30326.66	0.00	30326.66	5.00	23439.34
16538	2023.04.11 02:09	buy	8369	0.01	30371.70	0.00	30871.70
16539	2023.04.11 02:09	t/p	8170	0.01	30329.16	0.00	30329.16	5.00	23444.34
16540	2023.04.11 02:09	buy	8370	0.01	30374.04	0.00	30874.04
16541	2023.04.11 02:09	t/p	8171	0.01	30330.40	0.00	30330.40	5.00	23449.34
16542	2023.04.11 02:09	buy	8371	0.01	30375.21	0.00	30875.21
16543	2023.04.11 02:09	t/p	8172	0.01	30332.89	0.00	30332.89	5.00	23454.34
16544	2023.04.11 02:09	buy	8372	0.01	30377.54	0.00	30877.54
16545	2023.04.11 02:09	t/p	8173	0.01	30335.38	0.00	30335.38	5.00	23459.34
16546	2023.04.11 02:09	buy	8373	0.01	30379.88	0.00	30879.88
16547	2023.04.11 02:09	t/p	8174	0.01	30336.63	0.00	30336.63	5.00	23464.34
16548	2023.04.11 02:09	buy	8374	0.01	30382.22	0.00	30882.22
16549	2023.04.11 02:09	t/p	8175	0.01	30339.12	0.00	30339.12	5.00	23469.34
16550	2023.04.11 02:09	buy	8375	0.01	30384.56	0.00	30884.56
16551	2023.04.11 02:09	t/p	8176	0.01	30340.37	0.00	30340.37	5.00	23474.34
16552	2023.04.11 02:09	buy	8376	0.01	30385.73	0.00	30885.73
16553	2023.04.11 02:09	t/p	8177	0.01	30342.86	0.00	30342.86	5.00	23479.34
16554	2023.04.11 02:09	buy	8377	0.01	30388.07	0.00	30888.07
16555	2023.04.11 02:09	t/p	8178	0.01	30344.11	0.00	30344.11	5.00	23484.34
16556	2023.04.11 02:09	buy	8378	0.01	30389.24	0.00	30889.24
16557	2023.04.11 02:09	t/p	8179	0.01	30346.60	0.00	30346.60	5.00	23489.34
16558	2023.04.11 02:09	buy	8379	0.01	30391.58	0.00	30891.58
16559	2023.04.11 02:09	t/p	8180	0.01	30349.09	0.00	30349.09	5.00	23494.34
16560	2023.04.11 02:09	buy	8380	0.01	30393.92	0.00	30893.92
16561	2023.04.11 02:09	t/p	8181	0.01	30350.33	0.00	30350.33	5.00	23499.34
16562	2023.04.11 02:09	buy	8381	0.01	30395.09	0.00	30895.09
16563	2023.04.11 02:09	t/p	8182	0.01	30352.83	0.00	30352.83	5.00	23504.34
16564	2023.04.11 02:09	buy	8382	0.01	30397.42	0.00	30897.42
16565	2023.04.11 02:09	t/p	8183	0.01	30354.07	0.00	30354.07	5.00	23509.34
16566	2023.04.11 02:09	buy	8383	0.01	30398.59	0.00	30898.59
16567	2023.04.11 02:09	t/p	8184	0.01	30356.56	0.00	30356.56	5.00	23514.34
16568	2023.04.11 02:09	buy	8384	0.01	30402.10	0.00	30902.10
16569	2023.04.11 02:09	t/p	8185	0.01	30357.81	0.00	30357.81	5.00	23519.34
16570	2023.04.11 02:09	buy	8385	0.01	30403.27	0.00	30903.27
16571	2023.04.11 02:09	t/p	8186	0.01	30360.30	0.00	30360.30	5.00	23524.34
16572	2023.04.11 02:09	buy	8386	0.01	30405.61	0.00	30905.61
16573	2023.04.11 02:09	t/p	8187	0.01	30362.79	0.00	30362.79	5.00	23529.34
16574	2023.04.11 02:09	buy	8387	0.01	30407.95	0.00	30907.95
16575	2023.04.11 02:09	t/p	8188	0.01	30364.04	0.00	30364.04	5.00	23534.34
16576	2023.04.11 02:09	buy	8388	0.01	30409.12	0.00	30909.12
16577	2023.04.11 02:09	t/p	8189	0.01	30366.53	0.00	30366.53	5.00	23539.34
16578	2023.04.11 02:09	buy	8389	0.01	30411.46	0.00	30911.46
16579	2023.04.11 02:09	t/p	8190	0.01	30369.02	0.00	30369.02	5.00	23544.34
16580	2023.04.11 02:09	buy	8390	0.01	30413.80	0.00	30913.80
16581	2023.04.11 02:09	t/p	8191	0.01	30370.27	0.00	30370.27	5.00	23549.34
16582	2023.04.11 02:09	buy	8391	0.01	30414.97	0.00	30914.97
16583	2023.04.11 02:09	t/p	8192	0.01	30371.51	0.00	30371.51	5.00	23554.34
16584	2023.04.11 02:09	buy	8392	0.01	30416.14	0.00	30916.14
16585	2023.04.11 02:09	t/p	8193	0.01	30372.76	0.00	30372.76	5.00	23559.34
16586	2023.04.11 02:09	buy	8393	0.01	30417.31	0.00	30917.31
16587	2023.04.11 02:09	t/p	8194	0.01	30374.01	0.00	30374.01	5.00	23564.34
16588	2023.04.11 02:09	buy	8394	0.01	30418.47	0.00	30918.47
16589	2023.04.11 02:09	t/p	8195	0.01	30375.25	0.00	30375.25	5.00	23569.34
16590	2023.04.11 02:09	buy	8395	0.01	30420.81	0.00	30920.81
16591	2023.04.11 02:09	t/p	8196	0.01	30376.50	0.00	30376.50	5.00	23574.34
16592	2023.04.11 02:09	buy	8396	0.01	30421.98	0.00	30921.98
16593	2023.04.11 02:09	t/p	8197	0.01	30378.99	0.00	30378.99	5.00	23579.34
16594	2023.04.11 02:09	buy	8397	0.01	30424.32	0.00	30924.32
16595	2023.04.11 02:09	t/p	8198	0.01	30380.23	0.00	30380.23	5.00	23584.34
16596	2023.04.11 02:09	buy	8398	0.01	30425.49	0.00	30925.49
16597	2023.04.11 02:09	t/p	8199	0.01	30382.73	0.00	30382.73	5.00	23589.34
16598	2023.04.11 02:09	buy	8399	0.01	30427.83	0.00	30927.83
16599	2023.04.11 02:10	t/p	8200	0.01	30383.97	0.00	30383.97	5.00	23594.34
16600	2023.04.11 02:10	buy	8400	0.01	30429.00	0.00	30929.00
16601	2023.04.11 14:34	close	8293	0.01	30070.81	0.00	30568.64	0.02	23594.36
16602	2023.04.11 14:34	close	8292	0.01	30070.81	0.00	30566.76	0.04	23594.40
16603	2023.04.11 14:34	close	8291	0.01	30070.81	0.00	30564.88	0.06	23594.46
16604	2023.04.11 14:34	close	8290	0.01	30070.81	0.00	30563.00	0.08	23594.54
16605	2023.04.11 14:34	close	8289	0.01	30070.81	0.00	30561.12	0.10	23594.64
16606	2023.04.11 14:34	close	8288	0.01	30070.81	0.00	30559.24	0.12	23594.76
16607	2023.04.11 14:34	close	8287	0.01	30070.81	0.00	30557.36	0.14	23594.90
16608	2023.04.11 14:34	close	8286	0.01	30070.81	0.00	30555.48	0.16	23595.06
16609	2023.04.11 14:34	close	8285	0.01	30070.81	0.00	30553.60	0.17	23595.23
16610	2023.04.11 14:34	close	8284	0.01	30070.81	0.00	30551.72	0.19	23595.42
16611	2023.04.11 14:34	close	8283	0.01	30070.81	0.00	30549.84	0.21	23595.63
16612	2023.04.11 14:34	close	8282	0.01	30070.81	0.00	30547.96	0.23	23595.86
16613	2023.04.11 14:34	close	8281	0.01	30070.81	0.00	30546.08	0.25	23596.11
16614	2023.04.11 14:34	close	8280	0.01	30070.81	0.00	30544.20	0.27	23596.38
16615	2023.04.11 14:34	close	8279	0.01	30070.81	0.00	30542.32	0.29	23596.67
16616	2023.04.11 14:34	close	8278	0.01	30070.81	0.00	30540.44	0.31	23596.98
16617	2023.04.11 14:34	close	8277	0.01	30070.81	0.00	30538.56	0.32	23597.30
16618	2023.04.11 14:34	close	8276	0.01	30070.81	0.00	30536.68	0.34	23597.64
16619	2023.04.11 14:34	close	8275	0.01	30070.81	0.00	30534.80	0.36	23598.00
16620	2023.04.11 14:34	close	8274	0.01	30070.81	0.00	30532.92	0.38	23598.38
16621	2023.04.11 14:34	close	8273	0.01	30070.81	0.00	30531.04	0.40	23598.78
16622	2023.04.11 14:34	close	8272	0.01	30070.81	0.00	30529.16	0.42	23599.20
16623	2023.04.11 14:34	close	8271	0.01	30070.81	0.00	30527.28	0.44	23599.64
16624	2023.04.11 14:34	close	8270	0.01	30070.81	0.00	30525.40	0.46	23600.10
16625	2023.04.11 14:34	close	8269	0.01	30070.81	0.00	30523.52	0.47	23600.57
16626	2023.04.11 14:34	close	8268	0.01	30070.81	0.00	30521.64	0.49	23601.06
16627	2023.04.11 14:34	close	8267	0.01	30070.81	0.00	30519.76	0.51	23601.57
16628	2023.04.11 14:34	close	8266	0.01	30070.81	0.00	30517.88	0.53	23602.10
16629	2023.04.11 14:34	close	8265	0.01	30070.81	0.00	30516.00	0.55	23602.65
16630	2023.04.11 14:34	close	8264	0.01	30070.81	0.00	30514.12	0.57	23603.22
16631	2023.04.11 14:34	close	8263	0.01	30070.81	0.00	30512.24	0.59	23603.81
16632	2023.04.11 14:34	close	8262	0.01	30070.81	0.00	30510.36	0.61	23604.42
16633	2023.04.11 14:34	close	8261	0.01	30070.81	0.00	30508.49	0.63	23605.05
16634	2023.04.11 14:34	close	8260	0.01	30070.81	0.00	30506.61	0.64	23605.69
16635	2023.04.11 14:34	close	8259	0.01	30070.81	0.00	30504.73	0.66	23606.35
16636	2023.04.11 14:34	close	8258	0.01	30070.81	0.00	30502.85	0.68	23607.03
16637	2023.04.11 14:34	close	8257	0.01	30070.81	0.00	30500.97	0.70	23607.73
16638	2023.04.11 14:34	close	8256	0.01	30070.81	0.00	30499.09	0.72	23608.45
16639	2023.04.11 14:34	close	8255	0.01	30070.81	0.00	30485.20	0.86	23609.31
16640	2023.04.11 14:34	close	8254	0.01	30070.81	0.00	30496.41	0.75	23610.06
16641	2023.04.11 14:34	close	8253	0.01	30070.81	0.00	30495.15	0.76	23610.82
16642	2023.04.11 14:34	close	8252	0.01	30070.81	0.00	30493.89	0.77	23611.59
16643	2023.04.11 14:34	close	8251	0.01	30070.81	0.00	30492.63	0.78	23612.37
16644	2023.04.11 14:34	close	8250	0.01	30070.81	0.00	30491.37	0.80	23613.17
16645	2023.04.11 14:34	close	8249	0.01	30070.81	0.00	30490.11	0.81	23613.98
16646	2023.04.11 14:34	close	8248	0.01	30070.81	0.00	30488.85	0.82	23614.80
16647	2023.04.11 14:34	close	8247	0.01	30070.81	0.00	30487.59	0.83	23615.63
16648	2023.04.11 14:34	close	8246	0.01	30070.81	0.00	30486.33	0.85	23616.48
16649	2023.04.11 14:34	close	8245	0.01	30070.81	0.00	30483.81	0.87	23617.35
16650	2023.04.11 14:34	close	8244	0.01	30070.81	0.00	30481.29	0.90	23618.25
16651	2023.04.11 14:34	close	8243	0.01	30070.81	0.00	30478.77	0.92	23619.17
16652	2023.04.11 14:34	close	8242	0.01	30070.81	0.00	30476.26	0.95	23620.12
16653	2023.04.11 14:34	close	8241	0.01	30070.81	0.00	30473.74	0.97	23621.09
16654	2023.04.11 14:34	close	8240	0.01	30070.81	0.00	30471.22	1.00	23622.09
16655	2023.04.11 14:34	close	8239	0.01	30070.81	0.00	30468.70	1.02	23623.11
16656	2023.04.11 14:34	close	8238	0.01	30070.81	0.00	30466.18	1.05	23624.16
16657	2023.04.11 14:34	close	8237	0.01	30070.81	0.00	30463.66	1.07	23625.23
16658	2023.04.11 14:34	close	8236	0.01	30070.81	0.00	30461.14	1.10	23626.33
16659	2023.04.11 14:34	close	8235	0.01	30070.81	0.00	30459.88	1.11	23627.44
16660	2023.04.11 14:34	close	8234	0.01	30070.81	0.00	30457.36	1.14	23628.58
16661	2023.04.11 14:34	close	8233	0.01	30070.81	0.00	30454.84	1.16	23629.74
16662	2023.04.11 14:34	close	8232	0.01	30070.81	0.00	30452.32	1.19	23630.93
16663	2023.04.11 14:34	close	8231	0.01	30070.81	0.00	30449.80	1.21	23632.14
16664	2023.04.11 14:34	close	8230	0.01	30070.81	0.00	30447.28	1.24	23633.38
16665	2023.04.11 14:34	close	8229	0.01	30070.81	0.00	30444.76	1.26	23634.64
16666	2023.04.11 14:34	close	8228	0.01	30070.81	0.00	30442.24	1.29	23635.93
16667	2023.04.11 14:34	close	8227	0.01	30070.81	0.00	30439.73	1.31	23637.24
16668	2023.04.11 14:34	close	8226	0.01	30070.81	0.00	30437.21	1.34	23638.58
16669	2023.04.11 14:34	close	8225	0.01	30070.81	0.00	30435.95	1.35	23639.93
16670	2023.04.11 14:34	close	8224	0.01	30070.81	0.00	30433.43	1.38	23641.31
16671	2023.04.11 14:34	close	8223	0.01	30070.81	0.00	30430.91	1.40	23642.71
16672	2023.04.11 14:34	close	8222	0.01	30070.81	0.00	30428.39	1.43	23644.14
16673	2023.04.11 14:34	close	8221	0.01	30070.81	0.00	30425.87	1.45	23645.59
16674	2023.04.11 14:34	close	8220	0.01	30070.81	0.00	30423.35	1.48	23647.07
16675	2023.04.11 14:34	close	8219	0.01	30070.81	0.00	30420.83	1.50	23648.57
16676	2023.04.11 14:34	close	8218	0.01	30070.81	0.00	30418.31	1.53	23650.10
16677	2023.04.11 14:34	close	8217	0.01	30070.81	0.00	30415.79	1.55	23651.65
16678	2023.04.11 14:34	close	8216	0.01	30070.81	0.00	30413.27	1.58	23653.23
16679	2023.04.11 14:34	close	8215	0.01	30070.81	0.00	30411.38	1.60	23654.83
16680	2023.04.11 14:34	close	8214	0.01	30070.81	0.00	30408.89	1.62	23656.45
16681	2023.04.11 14:34	close	8213	0.01	30070.81	0.00	30406.40	1.65	23658.10
16682	2023.04.11 14:34	close	8212	0.01	30070.81	0.00	30403.91	1.67	23659.77
16683	2023.04.11 14:34	close	8211	0.01	30070.81	0.00	30401.41	1.70	23661.47
16684	2023.04.11 14:34	close	8210	0.01	30070.81	0.00	30398.92	1.72	23663.19
16685	2023.04.11 14:34	close	8209	0.01	30070.81	0.00	30396.43	1.75	23664.94
16686	2023.04.11 14:34	close	8208	0.01	30070.81	0.00	30395.18	1.76	23666.70
16687	2023.04.11 14:34	close	8207	0.01	30070.81	0.00	30393.94	1.77	23668.47
16688	2023.04.11 14:34	close	8206	0.01	30070.81	0.00	30392.69	1.78	23670.25
16689	2023.04.11 14:34	close	8205	0.01	30070.81	0.00	30390.20	1.81	23672.06
16690	2023.04.11 14:34	close	8204	0.01	30070.81	0.00	30388.96	1.82	23673.88
16691	2023.04.11 14:34	close	8203	0.01	30070.81	0.00	30387.71	1.83	23675.71
16692	2023.04.11 14:34	close	8202	0.01	30070.81	0.00	30386.46	1.85	23677.56
16693	2023.04.11 14:34	close	8201	0.01	30070.81	0.00	30385.22	1.86	23679.42
16694	2023.04.11 14:34	buy	8401	0.01	30115.25	0.00	30615.25
16695	2023.04.11 14:34	buy	8402	0.01	30113.69	0.00	30613.69
16696	2023.04.11 14:34	buy	8403	0.01	30112.14	0.00	30612.14
16697	2023.04.11 14:34	buy	8404	0.01	30110.58	0.00	30610.58
16698	2023.04.11 14:34	buy	8405	0.01	30109.03	0.00	30609.03
16699	2023.04.11 14:34	buy	8406	0.01	30107.48	0.00	30607.48
16700	2023.04.11 14:34	buy	8407	0.01	30105.92	0.00	30605.92
16701	2023.04.11 14:34	buy	8408	0.01	30104.37	0.00	30604.37
16702	2023.04.11 14:34	buy	8409	0.01	30102.81	0.00	30602.81
16703	2023.04.11 14:34	buy	8410	0.01	30101.26	0.00	30601.26
16704	2023.04.11 14:36	buy	8411	0.01	30116.41	0.00	30616.41
16705	2023.04.11 14:36	buy	8412	0.01	30117.58	0.00	30617.58
16706	2023.04.11 14:36	buy	8413	0.01	30118.75	0.00	30618.75
16707	2023.04.11 14:36	buy	8414	0.01	30119.91	0.00	30619.91
16708	2023.04.11 14:36	buy	8415	0.01	30121.08	0.00	30621.08
16709	2023.04.11 14:37	buy	8416	0.01	30100.09	0.00	30600.09
16710	2023.04.11 14:37	buy	8417	0.01	30098.13	0.00	30598.13
16711	2023.04.11 14:37	buy	8418	0.01	30096.17	0.00	30596.17
16712	2023.04.11 14:37	buy	8419	0.01	30094.21	0.00	30594.21
16713	2023.04.11 14:37	buy	8420	0.01	30068.72	0.00	30568.72
16714	2023.04.11 14:37	buy	8421	0.01	30066.75	0.00	30566.75
16715	2023.04.11 14:37	buy	8422	0.01	30064.79	0.00	30564.79
16716	2023.04.11 14:37	buy	8423	0.01	30062.83	0.00	30562.83
16717	2023.04.11 14:37	buy	8424	0.01	30060.87	0.00	30560.87
16718	2023.04.11 14:37	buy	8425	0.01	30058.91	0.00	30558.91
16719	2023.04.11 14:37	buy	8426	0.01	30056.95	0.00	30556.95
16720	2023.04.11 14:37	buy	8427	0.01	30054.99	0.00	30554.99
16721	2023.04.11 14:37	buy	8428	0.01	30053.03	0.00	30553.03
16722	2023.04.11 14:37	buy	8429	0.01	30051.07	0.00	30551.07
16723	2023.04.11 14:37	buy	8430	0.01	30049.11	0.00	30549.11
16724	2023.04.11 14:37	buy	8431	0.01	30047.14	0.00	30547.14
16725	2023.04.11 14:37	buy	8432	0.01	30045.18	0.00	30545.18
16726	2023.04.11 14:37	buy	8433	0.01	30043.22	0.00	30543.22
16727	2023.04.11 14:37	buy	8434	0.01	30041.26	0.00	30541.26
16728	2023.04.11 14:37	buy	8435	0.01	30039.30	0.00	30539.30
16729	2023.04.11 14:37	buy	8436	0.01	30037.34	0.00	30537.34
16730	2023.04.11 14:38	buy	8437	0.01	30035.38	0.00	30535.38
16731	2023.04.11 14:38	buy	8438	0.01	30033.42	0.00	30533.42
16732	2023.04.11 14:38	buy	8439	0.01	30031.46	0.00	30531.46
16733	2023.04.11 14:38	buy	8440	0.01	30029.50	0.00	30529.50
16734	2023.04.11 14:38	buy	8441	0.01	30027.54	0.00	30527.54
16735	2023.04.11 14:38	buy	8442	0.01	30025.57	0.00	30525.57
16736	2023.04.11 14:38	buy	8443	0.01	30023.61	0.00	30523.61
16737	2023.04.11 14:38	buy	8444	0.01	30021.65	0.00	30521.65
16738	2023.04.11 14:38	buy	8445	0.01	30019.69	0.00	30519.69
16739	2023.04.11 14:38	buy	8446	0.01	30017.73	0.00	30517.73
16740	2023.04.11 14:38	buy	8447	0.01	30015.77	0.00	30515.77
16741	2023.04.11 14:42	close	8447	0.01	30023.40	0.00	30515.77	0.07	23679.49
16742	2023.04.11 14:42	close	8446	0.01	30023.40	0.00	30517.73	0.05	23679.54
16743	2023.04.11 14:42	close	8445	0.01	30023.40	0.00	30519.69	0.03	23679.57
16744	2023.04.11 14:42	close	8444	0.01	30023.40	0.00	30521.65	0.01	23679.58
16745	2023.04.11 14:42	close	8443	0.01	30025.15	0.00	30523.61	0.01	23679.59
16746	2023.04.11 14:42	close	8442	0.01	30026.90	0.00	30525.57	0.01	23679.60
16747	2023.04.11 14:42	close	8441	0.01	30028.65	0.00	30527.54	0.01	23679.61
16748	2023.04.11 14:42	close	8440	0.01	30030.98	0.00	30529.50	0.01	23679.62
16749	2023.04.11 14:42	close	8439	0.01	30032.73	0.00	30531.46	0.02	23679.64
16750	2023.04.11 14:42	close	8438	0.01	30034.47	0.00	30533.42	0.01	23679.65
16751	2023.04.11 14:42	close	8437	0.01	30036.81	0.00	30535.38	0.02	23679.67
16752	2023.04.11 14:42	close	8436	0.01	30038.55	0.00	30537.34	0.02	23679.69
16753	2023.04.11 14:42	close	8435	0.01	30040.89	0.00	30539.30	0.02	23679.71
16754	2023.04.11 14:42	close	8434	0.01	30042.63	0.00	30541.26	0.02	23679.73
16755	2023.04.11 14:43	close	8433	0.01	30044.38	0.00	30543.22	0.01	23679.74
16756	2023.04.11 14:43	close	8432	0.01	30046.71	0.00	30545.18	0.02	23679.76
16757	2023.04.11 14:43	close	8431	0.01	30048.46	0.00	30547.14	0.01	23679.77
16758	2023.04.11 14:43	close	8430	0.01	30050.21	0.00	30549.11	0.01	23679.78
16759	2023.04.11 14:43	close	8429	0.01	30052.54	0.00	30551.07	0.02	23679.80
16760	2023.04.11 14:43	close	8428	0.01	30054.29	0.00	30553.03	0.01	23679.81
16761	2023.04.11 14:45	buy	8448	0.01	30053.43	0.00	30553.43
16762	2023.04.11 14:45	buy	8449	0.01	30052.26	0.00	30552.26
16763	2023.04.11 14:45	buy	8450	0.01	30051.09	0.00	30551.09
16764	2023.04.11 14:45	buy	8451	0.01	30049.92	0.00	30549.92
16765	2023.04.11 14:45	buy	8452	0.01	30048.76	0.00	30548.76
16766	2023.04.11 14:45	buy	8453	0.01	30047.59	0.00	30547.59
16767	2023.04.11 14:45	buy	8454	0.01	30046.42	0.00	30546.42
16768	2023.04.11 14:45	buy	8455	0.01	30045.25	0.00	30545.25
16769	2023.04.11 14:45	buy	8456	0.01	30044.09	0.00	30544.09
16770	2023.04.11 14:45	buy	8457	0.01	30042.92	0.00	30542.92
16771	2023.04.11 14:45	buy	8458	0.01	30041.75	0.00	30541.75
16772	2023.04.11 14:45	buy	8459	0.01	30040.58	0.00	30540.58
16773	2023.04.11 14:45	buy	8460	0.01	30039.42	0.00	30539.42
16774	2023.04.11 14:45	buy	8461	0.01	30038.25	0.00	30538.25
16775	2023.04.11 14:45	buy	8462	0.01	30037.08	0.00	30537.08
16776	2023.04.11 14:45	buy	8463	0.01	30035.91	0.00	30535.91
16777	2023.04.11 14:45	buy	8464	0.01	30034.75	0.00	30534.75
16778	2023.04.11 14:45	buy	8465	0.01	30033.58	0.00	30533.58
16779	2023.04.11 14:45	buy	8466	0.01	30032.41	0.00	30532.41
16780	2023.04.11 14:45	buy	8467	0.01	30031.24	0.00	30531.24
16781	2023.04.11 14:45	buy	8468	0.01	30030.08	0.00	30530.08
16782	2023.04.11 14:45	buy	8469	0.01	30028.91	0.00	30528.91
16783	2023.04.11 14:45	buy	8470	0.01	30027.74	0.00	30527.74
16784	2023.04.11 14:45	buy	8471	0.01	30026.57	0.00	30526.57
16785	2023.04.11 14:45	buy	8472	0.01	30025.41	0.00	30525.41
16786	2023.04.11 14:45	buy	8473	0.01	30024.24	0.00	30524.24
16787	2023.04.11 14:45	buy	8474	0.01	30023.07	0.00	30523.07
16788	2023.04.11 14:45	buy	8475	0.01	30021.90	0.00	30521.90
16789	2023.04.11 14:46	buy	8476	0.01	30020.74	0.00	30520.74
16790	2023.04.11 14:46	buy	8477	0.01	30019.57	0.00	30519.57
16791	2023.04.11 14:46	buy	8478	0.01	30018.40	0.00	30518.40
16792	2023.04.11 14:46	buy	8479	0.01	30017.23	0.00	30517.23
16793	2023.04.11 14:46	buy	8480	0.01	30016.07	0.00	30516.07
16794	2023.04.11 14:46	buy	8481	0.01	30014.90	0.00	30514.90
16795	2023.04.11 14:46	buy	8482	0.01	30013.73	0.00	30513.73
16796	2023.04.11 14:46	buy	8483	0.01	30012.56	0.00	30512.56
16797	2023.04.11 14:48	buy	8484	0.01	30011.32	0.00	30511.32
16798	2023.04.11 14:48	buy	8485	0.01	30010.26	0.00	30510.26
16799	2023.04.11 14:48	buy	8486	0.01	30009.21	0.00	30509.21
16800	2023.04.11 14:48	buy	8487	0.01	30008.15	0.00	30508.15
16801	2023.04.11 14:48	buy	8488	0.01	30007.10	0.00	30507.10
16802	2023.04.11 14:48	buy	8489	0.01	30006.05	0.00	30506.05
16803	2023.04.11 14:48	buy	8490	0.01	30004.99	0.00	30504.99
16804	2023.04.11 14:48	buy	8491	0.01	30003.94	0.00	30503.94
16805	2023.04.11 14:48	buy	8492	0.01	30002.88	0.00	30502.88
16806	2023.04.11 14:48	buy	8493	0.01	30001.83	0.00	30501.83
16807	2023.04.11 14:52	close	8493	0.01	30023.27	0.00	30501.83	0.21	23680.02
16808	2023.04.11 14:52	close	8492	0.01	30023.27	0.00	30502.88	0.20	23680.22
16809	2023.04.11 14:52	close	8491	0.01	30023.27	0.00	30503.94	0.19	23680.41
16810	2023.04.11 14:52	close	8490	0.01	30023.27	0.00	30504.99	0.18	23680.59
16811	2023.04.11 14:52	close	8489	0.01	30023.27	0.00	30506.05	0.17	23680.76
16812	2023.04.11 14:52	close	8488	0.01	30023.27	0.00	30507.10	0.16	23680.92
16813	2023.04.11 14:52	close	8487	0.01	30023.27	0.00	30508.15	0.15	23681.07
16814	2023.04.11 14:52	close	8486	0.01	30023.27	0.00	30509.21	0.14	23681.21
16815	2023.04.11 14:52	close	8485	0.01	30023.27	0.00	30510.26	0.13	23681.34
16816	2023.04.11 14:52	close	8484	0.01	30023.27	0.00	30511.32	0.12	23681.46
16817	2023.04.11 14:52	close	8483	0.01	30023.27	0.00	30512.56	0.10	23681.56
16818	2023.04.11 14:52	close	8482	0.01	30023.27	0.00	30513.73	0.09	23681.65
16819	2023.04.11 14:52	close	8481	0.01	30023.27	0.00	30514.90	0.08	23681.73
16820	2023.04.11 14:52	close	8480	0.01	30023.27	0.00	30516.07	0.07	23681.80
16821	2023.04.11 14:52	close	8479	0.01	30023.27	0.00	30517.23	0.06	23681.86
16822	2023.04.11 14:52	close	8478	0.01	30023.27	0.00	30518.40	0.05	23681.91
16823	2023.04.11 14:52	close	8477	0.01	30023.27	0.00	30519.57	0.03	23681.94
16824	2023.04.11 14:52	close	8476	0.01	30023.27	0.00	30520.74	0.02	23681.96
16825	2023.04.11 14:52	close	8475	0.01	30023.27	0.00	30521.90	0.01	23681.97
16826	2023.04.11 14:52	close	8474	0.01	30024.32	0.00	30523.07	0.01	23681.98
16827	2023.04.11 14:52	close	8473	0.01	30025.38	0.00	30524.24	0.01	23681.99
16828	2023.04.11 14:52	close	8472	0.01	30026.43	0.00	30525.41	0.01	23682.00
16829	2023.04.11 14:52	close	8471	0.01	30028.01	0.00	30526.57	0.01	23682.01
16830	2023.04.11 14:52	close	8470	0.01	30029.07	0.00	30527.74	0.01	23682.02
16831	2023.04.11 14:52	close	8469	0.01	30030.12	0.00	30528.91	0.01	23682.03
16832	2023.04.11 14:52	close	8468	0.01	30031.17	0.00	30530.08	0.01	23682.04
16833	2023.04.11 14:52	close	8467	0.01	30032.75	0.00	30531.24	0.02	23682.06
16834	2023.04.11 14:52	close	8466	0.01	30033.81	0.00	30532.41	0.02	23682.08
16835	2023.04.11 14:52	close	8465	0.01	30034.86	0.00	30533.58	0.01	23682.09
16836	2023.04.11 14:52	close	8464	0.01	30035.92	0.00	30534.75	0.01	23682.10
16837	2023.04.11 14:52	close	8463	0.01	30036.97	0.00	30535.91	0.01	23682.11
16838	2023.04.11 14:52	close	8462	0.01	30038.55	0.00	30537.08	0.02	23682.13
16839	2023.04.11 14:54	close	8461	0.01	30039.47	0.00	30538.25	0.01	23682.14
16840	2023.04.11 14:54	close	8460	0.01	30040.52	0.00	30539.42	0.02	23682.16
16841	2023.04.11 14:54	close	8459	0.01	30041.58	0.00	30540.58	0.01	23682.17
16842	2023.04.11 14:54	close	8458	0.01	30043.16	0.00	30541.75	0.01	23682.18
16843	2023.04.11 14:54	close	8457	0.01	30044.21	0.00	30542.92	0.01	23682.19
16844	2023.04.11 14:54	close	8456	0.01	30045.26	0.00	30544.09	0.01	23682.20
16845	2023.04.11 14:54	close	8455	0.01	30046.32	0.00	30545.25	0.01	23682.21
16846	2023.04.11 14:54	close	8454	0.01	30047.90	0.00	30546.42	0.02	23682.23
16847	2023.04.11 14:54	close	8453	0.01	30048.95	0.00	30547.59	0.01	23682.24
16848	2023.04.11 14:54	close	8452	0.01	30050.00	0.00	30548.76	0.01	23682.25
16849	2023.04.11 14:54	close	8451	0.01	30051.05	0.00	30549.92	0.01	23682.26
16850	2023.04.11 14:54	close	8450	0.01	30052.11	0.00	30551.09	0.01	23682.27
16851	2023.04.11 14:54	close	8449	0.01	30053.69	0.00	30552.26	0.02	23682.29
16852	2023.04.11 14:54	close	8448	0.01	30054.74	0.00	30553.43	0.02	23682.31
16853	2023.04.11 14:54	close	8427	0.01	30056.32	0.00	30554.99	0.01	23682.32
16854	2023.04.11 14:54	close	8426	0.01	30058.43	0.00	30556.95	0.01	23682.33
16855	2023.04.11 14:54	close	8425	0.01	30060.01	0.00	30558.91	0.01	23682.34
16856	2023.04.11 14:54	close	8424	0.01	30062.11	0.00	30560.87	0.01	23682.35
16857	2023.04.11 14:54	close	8423	0.01	30064.22	0.00	30562.83	0.01	23682.36
16858	2023.04.11 14:54	close	8422	0.01	30065.80	0.00	30564.79	0.01	23682.37
16859	2023.04.11 14:54	close	8421	0.01	30067.91	0.00	30566.75	0.01	23682.38
16860	2023.04.11 15:04	close	8420	0.01	30070.83	0.00	30568.72	0.02	23682.40
16861	2023.04.11 15:04	close	8294	0.01	30072.11	0.00	30570.52	0.01	23682.41
16862	2023.04.11 15:04	close	8295	0.01	30073.40	0.00	30572.40	0.01	23682.42
16863	2023.04.11 15:04	close	8296	0.01	30075.96	0.00	30574.28	0.02	23682.44
16864	2023.04.11 15:04	close	8297	0.01	30077.24	0.00	30576.16	0.01	23682.45
16865	2023.04.11 15:04	buy	8494	0.01	30122.96	0.00	30622.96
16866	2023.04.11 15:04	close	8298	0.01	30079.80	0.00	30578.04	0.02	23682.47
16867	2023.04.11 15:04	buy	8495	0.01	30124.24	0.00	30624.24
16868	2023.04.11 15:04	buy	8496	0.01	30125.52	0.00	30625.52
16869	2023.04.11 15:04	buy	8497	0.01	30126.80	0.00	30626.80
16870	2023.04.11 15:04	buy	8498	0.01	30128.09	0.00	30628.09
16871	2023.04.11 15:04	buy	8499	0.01	30129.37	0.00	30629.37
16872	2023.04.11 15:04	buy	8500	0.01	30130.65	0.00	30630.65
16873	2023.04.11 15:04	buy	8501	0.01	30131.93	0.00	30631.93
16874	2023.04.11 15:04	buy	8502	0.01	30133.21	0.00	30633.21
16875	2023.04.11 15:04	buy	8503	0.01	30134.49	0.00	30634.49
16876	2023.04.11 15:04	buy	8504	0.01	30135.77	0.00	30635.77
16877	2023.04.11 15:04	buy	8505	0.01	30137.06	0.00	30637.06
16878	2023.04.11 15:04	buy	8506	0.01	30138.34	0.00	30638.34
16879	2023.04.11 15:04	buy	8507	0.01	30139.62	0.00	30639.62
16880	2023.04.11 15:04	buy	8508	0.01	30140.90	0.00	30640.90
16881	2023.04.11 15:04	buy	8509	0.01	30142.18	0.00	30642.18
16882	2023.04.11 15:04	buy	8510	0.01	30143.46	0.00	30643.46
16883	2023.04.11 15:04	buy	8511	0.01	30144.74	0.00	30644.74
16884	2023.04.11 15:04	buy	8512	0.01	30146.03	0.00	30646.03
16885	2023.04.11 15:04	buy	8513	0.01	30147.31	0.00	30647.31
16886	2023.04.11 15:04	buy	8514	0.01	30148.59	0.00	30648.59
16887	2023.04.11 15:04	buy	8515	0.01	30149.87	0.00	30649.87
16888	2023.04.11 15:04	buy	8516	0.01	30151.15	0.00	30651.15
16889	2023.04.11 15:04	buy	8517	0.01	30152.43	0.00	30652.43
16890	2023.04.11 15:04	buy	8518	0.01	30153.71	0.00	30653.71
16891	2023.04.11 15:04	buy	8519	0.01	30155.00	0.00	30655.00
16892	2023.04.11 15:04	buy	8520	0.01	30162.68	0.00	30662.68
16893	2023.04.11 15:06	buy	8521	0.01	30168.33	0.00	30668.33
16894	2023.04.11 15:06	buy	8522	0.01	30175.50	0.00	30675.50
16895	2023.04.11 15:06	buy	8523	0.01	30183.70	0.00	30683.70
16896	2023.04.11 15:06	buy	8524	0.01	30188.82	0.00	30688.82
16897	2023.04.11 15:06	buy	8525	0.01	30193.94	0.00	30693.94
16898	2023.04.11 15:06	buy	8526	0.01	30194.97	0.00	30694.97
16899	2023.04.11 15:07	buy	8527	0.01	30195.99	0.00	30695.99
16900	2023.04.11 15:07	buy	8528	0.01	30197.02	0.00	30697.02
16901	2023.04.11 15:07	buy	8529	0.01	30198.04	0.00	30698.04
16902	2023.04.11 15:07	buy	8530	0.01	30199.06	0.00	30699.06
16903	2023.04.11 15:07	buy	8531	0.01	30200.09	0.00	30700.09
16904	2023.04.11 15:07	buy	8532	0.01	30201.11	0.00	30701.11
16905	2023.04.11 15:07	buy	8533	0.01	30202.14	0.00	30702.14
16906	2023.04.11 15:07	buy	8534	0.01	30203.16	0.00	30703.16
16907	2023.04.11 15:07	buy	8535	0.01	30204.19	0.00	30704.19
16908	2023.04.11 15:07	buy	8536	0.01	30205.21	0.00	30705.21
16909	2023.04.11 15:07	buy	8537	0.01	30206.24	0.00	30706.24
16910	2023.04.11 15:07	buy	8538	0.01	30207.26	0.00	30707.26
16911	2023.04.11 15:07	buy	8539	0.01	30208.28	0.00	30708.28
16912	2023.04.11 15:07	buy	8540	0.01	30209.31	0.00	30709.31
16913	2023.04.11 15:07	buy	8541	0.01	30210.33	0.00	30710.33
16914	2023.04.11 15:07	buy	8542	0.01	30211.36	0.00	30711.36
16915	2023.04.11 15:07	buy	8543	0.01	30212.38	0.00	30712.38
16916	2023.04.11 15:07	buy	8544	0.01	30213.41	0.00	30713.41
16917	2023.04.11 15:07	buy	8545	0.01	30214.43	0.00	30714.43
16918	2023.04.11 15:07	buy	8546	0.01	30215.46	0.00	30715.46
16919	2023.04.11 15:07	buy	8547	0.01	30216.48	0.00	30716.48
16920	2023.04.11 15:07	buy	8548	0.01	30217.51	0.00	30717.51
16921	2023.04.11 15:07	buy	8549	0.01	30218.53	0.00	30718.53
16922	2023.04.11 15:07	buy	8550	0.01	30219.55	0.00	30719.55
16923	2023.04.11 15:07	buy	8551	0.01	30220.58	0.00	30720.58
16924	2023.04.11 15:07	buy	8552	0.01	30221.60	0.00	30721.60
16925	2023.04.11 15:07	buy	8553	0.01	30222.63	0.00	30722.63
16926	2023.04.11 15:07	buy	8554	0.01	30223.65	0.00	30723.65
16927	2023.04.11 15:07	buy	8555	0.01	30224.68	0.00	30724.68
16928	2023.04.11 15:07	buy	8556	0.01	30225.70	0.00	30725.70
16929	2023.04.11 15:07	buy	8557	0.01	30226.73	0.00	30726.73
16930	2023.04.11 15:07	buy	8558	0.01	30227.75	0.00	30727.75
16931	2023.04.11 15:09	buy	8559	0.01	30229.01	0.00	30729.01
16932	2023.04.11 15:09	buy	8560	0.01	30230.02	0.00	30730.02
16933	2023.04.11 15:09	buy	8561	0.01	30231.03	0.00	30731.03
16934	2023.04.11 15:09	buy	8562	0.01	30232.05	0.00	30732.05
16935	2023.04.11 15:09	buy	8563	0.01	30233.06	0.00	30733.06
16936	2023.04.11 15:09	buy	8564	0.01	30234.07	0.00	30734.07
16937	2023.04.11 15:09	buy	8565	0.01	30235.08	0.00	30735.08
16938	2023.04.11 15:09	buy	8566	0.01	30236.09	0.00	30736.09
16939	2023.04.11 15:09	buy	8567	0.01	30237.10	0.00	30737.10
16940	2023.04.11 15:09	buy	8568	0.01	30238.12	0.00	30738.12
16941	2023.04.11 15:09	buy	8569	0.01	30239.13	0.00	30739.13
16942	2023.04.11 15:09	buy	8570	0.01	30240.14	0.00	30740.14
16943	2023.04.11 15:09	buy	8571	0.01	30241.15	0.00	30741.15
16944	2023.04.11 15:09	buy	8572	0.01	30242.16	0.00	30742.16
16945	2023.04.11 17:09	close	8301	0.01	30084.90	0.00	30583.68	0.01	23682.48
16946	2023.04.11 17:09	close	8300	0.01	30084.90	0.00	30581.80	0.03	23682.51
16947	2023.04.11 17:09	close	8299	0.01	30084.90	0.00	30579.92	0.05	23682.56
16948	2023.04.11 17:18	buy	8573	0.01	30084.28	0.00	30584.28
16949	2023.04.11 17:18	buy	8574	0.01	30083.06	0.00	30583.06
16950	2023.04.11 17:18	buy	8575	0.01	30081.84	0.00	30581.84
16951	2023.04.11 17:19	close	8575	0.01	30083.58	0.00	30581.84	0.02	23682.58
16952	2023.04.11 17:19	close	8574	0.01	30084.33	0.00	30583.06	0.01	23682.59
16953	2023.04.11 17:51	buy	8576	0.01	30243.23	0.00	30743.23
16954	2023.04.11 17:51	buy	8577	0.01	30244.51	0.00	30744.51
16955	2023.04.11 20:04	close	8573	0.01	30121.16	0.00	30584.28	0.37	23682.96
16956	2023.04.11 20:04	close	8419	0.01	30121.16	0.00	30594.21	0.27	23683.23
16957	2023.04.11 20:04	close	8418	0.01	30121.16	0.00	30596.17	0.25	23683.48
16958	2023.04.11 20:04	close	8417	0.01	30121.16	0.00	30598.13	0.23	23683.71
16959	2023.04.11 20:04	close	8416	0.01	30121.16	0.00	30600.09	0.21	23683.92
16960	2023.04.11 20:04	close	8414	0.01	30121.16	0.00	30619.91	0.01	23683.93
16961	2023.04.11 20:04	close	8413	0.01	30121.16	0.00	30618.75	0.02	23683.95
16962	2023.04.11 20:04	close	8412	0.01	30121.16	0.00	30617.58	0.03	23683.98
16963	2023.04.11 20:04	close	8411	0.01	30121.16	0.00	30616.41	0.05	23684.03
16964	2023.04.11 20:04	close	8410	0.01	30121.16	0.00	30601.26	0.20	23684.23
16965	2023.04.11 20:04	close	8409	0.01	30121.16	0.00	30602.81	0.18	23684.41
16966	2023.04.11 20:04	close	8408	0.01	30121.16	0.00	30604.37	0.17	23684.58
16967	2023.04.11 20:04	close	8407	0.01	30121.16	0.00	30605.92	0.15	23684.73
16968	2023.04.11 20:04	close	8406	0.01	30121.16	0.00	30607.48	0.14	23684.87
16969	2023.04.11 20:04	close	8405	0.01	30121.16	0.00	30609.03	0.12	23684.99
16970	2023.04.11 20:04	close	8404	0.01	30121.16	0.00	30610.58	0.10	23685.09
16971	2023.04.11 20:04	close	8403	0.01	30121.16	0.00	30612.14	0.09	23685.18
16972	2023.04.11 20:04	close	8402	0.01	30121.16	0.00	30613.69	0.07	23685.25
16973	2023.04.11 20:04	close	8401	0.01	30121.16	0.00	30615.25	0.06	23685.31
16974	2023.04.11 20:04	close	8306	0.01	30121.16	0.00	30593.08	0.28	23685.59
16975	2023.04.11 20:04	close	8305	0.01	30121.16	0.00	30591.20	0.30	23685.89
16976	2023.04.11 20:04	close	8304	0.01	30121.16	0.00	30589.32	0.32	23686.21
16977	2023.04.11 20:04	close	8303	0.01	30121.16	0.00	30587.44	0.34	23686.55
16978	2023.04.11 20:04	close	8302	0.01	30121.16	0.00	30585.56	0.35	23686.90
16979	2023.04.11 20:07	buy	8578	0.01	30119.50	0.00	30619.50
16980	2023.04.11 20:07	buy	8579	0.01	30118.22	0.00	30618.22
16981	2023.04.11 20:07	buy	8580	0.01	30116.94	0.00	30616.94
16982	2023.04.11 20:07	buy	8581	0.01	30115.66	0.00	30615.66
16983	2023.04.11 20:07	buy	8582	0.01	30114.38	0.00	30614.38
16984	2023.04.11 20:09	buy	8583	0.01	30112.76	0.00	30612.76
16985	2023.04.11 20:09	buy	8584	0.01	30111.14	0.00	30611.14
16986	2023.04.11 20:09	buy	8585	0.01	30109.52	0.00	30609.52
16987	2023.04.11 20:09	buy	8586	0.01	30107.90	0.00	30607.90
16988	2023.04.11 20:09	buy	8587	0.01	30106.28	0.00	30606.28
16989	2023.04.11 20:09	buy	8588	0.01	30104.66	0.00	30604.66
16990	2023.04.11 20:09	buy	8589	0.01	30103.03	0.00	30603.03
16991	2023.04.11 20:09	buy	8590	0.01	30101.41	0.00	30601.41
16992	2023.04.11 20:09	buy	8591	0.01	30099.79	0.00	30599.79
16993	2023.04.11 20:09	buy	8592	0.01	30098.17	0.00	30598.17
16994	2023.04.11 20:09	buy	8593	0.01	30096.55	0.00	30596.55
16995	2023.04.11 20:09	buy	8594	0.01	30094.93	0.00	30594.93
16996	2023.04.11 20:09	buy	8595	0.01	30093.30	0.00	30593.30
16997	2023.04.11 20:09	buy	8596	0.01	30091.68	0.00	30591.68
16998	2023.04.11 20:09	buy	8597	0.01	30090.06	0.00	30590.06
16999	2023.04.11 20:09	buy	8598	0.01	30088.44	0.00	30588.44
17000	2023.04.11 20:09	buy	8599	0.01	30086.82	0.00	30586.82
17001	2023.04.11 20:09	buy	8600	0.01	30085.19	0.00	30585.19
17002	2023.04.11 20:09	buy	8601	0.01	30083.57	0.00	30583.57
17003	2023.04.11 20:13	close	8601	0.01	30105.46	0.00	30583.57	0.21	23687.11
17004	2023.04.11 20:13	close	8600	0.01	30105.46	0.00	30585.19	0.20	23687.31
17005	2023.04.11 20:13	close	8599	0.01	30105.46	0.00	30586.82	0.18	23687.49
17006	2023.04.11 20:13	close	8598	0.01	30105.46	0.00	30588.44	0.17	23687.66
17007	2023.04.11 20:13	close	8597	0.01	30105.46	0.00	30590.06	0.15	23687.81
17008	2023.04.11 20:13	close	8596	0.01	30105.46	0.00	30591.68	0.13	23687.94
17009	2023.04.11 20:13	close	8595	0.01	30105.46	0.00	30593.30	0.12	23688.06
17010	2023.04.11 20:13	close	8594	0.01	30105.46	0.00	30594.93	0.10	23688.16
17011	2023.04.11 20:13	close	8593	0.01	30105.46	0.00	30596.55	0.08	23688.24
17012	2023.04.11 20:13	close	8592	0.01	30105.46	0.00	30598.17	0.07	23688.31
17013	2023.04.11 20:13	close	8591	0.01	30105.46	0.00	30599.79	0.05	23688.36
17014	2023.04.11 20:13	close	8590	0.01	30105.46	0.00	30601.41	0.04	23688.40
17015	2023.04.11 20:13	close	8589	0.01	30105.46	0.00	30603.03	0.02	23688.42
17016	2023.04.11 20:15	close	8588	0.01	30108.16	0.00	30604.66	0.03	23688.45
17017	2023.04.11 20:15	close	8587	0.01	30108.16	0.00	30606.28	0.02	23688.47
17018	2023.04.11 20:18	close	8586	0.01	30108.95	0.00	30607.90	0.01	23688.48
17019	2023.04.11 20:19	buy	8602	0.01	30108.24	0.00	30608.24
17020	2023.04.11 20:19	buy	8603	0.01	30106.78	0.00	30606.78
17021	2023.04.11 20:19	buy	8604	0.01	30105.32	0.00	30605.32
17022	2023.04.11 20:19	buy	8605	0.01	30103.87	0.00	30603.87
17023	2023.04.11 20:19	buy	8606	0.01	30102.41	0.00	30602.41
17024	2023.04.11 20:19	buy	8607	0.01	30100.95	0.00	30600.95
17025	2023.04.11 20:19	buy	8608	0.01	30099.50	0.00	30599.50
17026	2023.04.11 20:19	buy	8609	0.01	30098.04	0.00	30598.04
17027	2023.04.11 20:19	buy	8610	0.01	30096.58	0.00	30596.58
17028	2023.04.11 20:19	buy	8611	0.01	30095.13	0.00	30595.13
17029	2023.04.11 20:20	buy	8612	0.01	30093.67	0.00	30593.67
17030	2023.04.11 20:21	buy	8613	0.01	30092.05	0.00	30592.05
17031	2023.04.11 20:21	buy	8614	0.01	30090.62	0.00	30590.62
17032	2023.04.11 20:21	buy	8615	0.01	30089.18	0.00	30589.18
17033	2023.04.11 20:21	buy	8616	0.01	30087.74	0.00	30587.74
17034	2023.04.11 20:21	buy	8617	0.01	30086.30	0.00	30586.30
17035	2023.04.11 20:34	close	8617	0.01	30087.65	0.00	30586.30	0.02	23688.50
17036	2023.04.11 20:36	close	8616	0.01	30089.12	0.00	30587.74	0.01	23688.51
17037	2023.04.11 20:36	close	8615	0.01	30090.32	0.00	30589.18	0.01	23688.52
17038	2023.04.11 20:36	close	8614	0.01	30091.92	0.00	30590.62	0.01	23688.53
17039	2023.04.11 20:36	close	8613	0.01	30093.12	0.00	30592.05	0.01	23688.54
17040	2023.04.11 20:36	close	8612	0.01	30094.71	0.00	30593.67	0.01	23688.55
17041	2023.04.11 20:36	close	8611	0.01	30096.31	0.00	30595.13	0.01	23688.56
17042	2023.04.11 20:36	close	8610	0.01	30097.91	0.00	30596.58	0.01	23688.57
17043	2023.04.11 20:37	close	8609	0.01	30099.10	0.00	30598.04	0.01	23688.58
17044	2023.04.11 20:37	close	8608	0.01	30100.70	0.00	30599.50	0.01	23688.59
17045	2023.04.11 20:37	close	8607	0.01	30102.30	0.00	30600.95	0.01	23688.60
17046	2023.04.11 20:37	close	8606	0.01	30103.50	0.00	30602.41	0.02	23688.62
17047	2023.04.11 20:37	close	8605	0.01	30105.09	0.00	30603.87	0.01	23688.63
17048	2023.04.11 20:37	close	8604	0.01	30106.69	0.00	30605.32	0.02	23688.65
17049	2023.04.11 20:37	close	8603	0.01	30107.89	0.00	30606.78	0.01	23688.66
17050	2023.04.11 20:37	close	8602	0.01	30109.48	0.00	30608.24	0.01	23688.67
17051	2023.04.11 20:37	close	8585	0.01	30110.68	0.00	30609.52	0.01	23688.68
17052	2023.04.11 20:39	close	8584	0.01	30112.27	0.00	30611.14	0.01	23688.69
17053	2023.04.11 20:39	close	8583	0.01	30113.84	0.00	30612.76	0.01	23688.70
17054	2023.04.11 20:39	close	8582	0.01	30115.42	0.00	30614.38	0.01	23688.71
17055	2023.04.11 20:39	close	8581	0.01	30116.99	0.00	30615.66	0.01	23688.72
17056	2023.04.11 20:39	close	8580	0.01	30118.18	0.00	30616.94	0.01	23688.73
17057	2023.04.11 20:39	close	8579	0.01	30119.36	0.00	30618.22	0.01	23688.74
17058	2023.04.11 20:39	close	8578	0.01	30120.54	0.00	30619.50	0.01	23688.75
17059	2023.04.11 21:03	close	8498	0.01	30129.92	0.00	30628.09	0.02	23688.77
17060	2023.04.11 21:03	close	8497	0.01	30129.92	0.00	30626.80	0.03	23688.80
17061	2023.04.11 21:03	close	8496	0.01	30129.92	0.00	30625.52	0.04	23688.84
17062	2023.04.11 21:03	close	8495	0.01	30129.92	0.00	30624.24	0.06	23688.90
17063	2023.04.11 21:03	close	8494	0.01	30129.92	0.00	30622.96	0.07	23688.97
17064	2023.04.11 21:03	close	8415	0.01	30129.92	0.00	30621.08	0.09	23689.06
17065	2023.04.11 21:09	buy	8618	0.01	30245.95	0.00	30745.95
17066	2023.04.11 21:09	buy	8619	0.01	30247.37	0.00	30747.37
17067	2023.04.11 21:09	buy	8620	0.01	30248.78	0.00	30748.78
17068	2023.04.11 21:09	buy	8621	0.01	30250.20	0.00	30750.20
17069	2023.04.11 21:09	buy	8622	0.01	30251.61	0.00	30751.61
17070	2023.04.11 21:09	buy	8623	0.01	30253.03	0.00	30753.03
17071	2023.04.11 21:09	buy	8624	0.01	30254.44	0.00	30754.44
17072	2023.04.11 21:09	buy	8625	0.01	30255.86	0.00	30755.86
17073	2023.04.11 21:09	buy	8626	0.01	30257.27	0.00	30757.27
17074	2023.04.11 21:09	buy	8627	0.01	30258.69	0.00	30758.69
17075	2023.04.11 21:09	buy	8628	0.01	30260.10	0.00	30760.10
17076	2023.04.11 21:09	buy	8629	0.01	30261.52	0.00	30761.52
17077	2023.04.11 21:09	buy	8630	0.01	30262.93	0.00	30762.93
17078	2023.04.11 21:09	buy	8631	0.01	30264.35	0.00	30764.35
17079	2023.04.11 21:09	buy	8632	0.01	30265.76	0.00	30765.76
17080	2023.04.11 21:09	buy	8633	0.01	30267.18	0.00	30767.18
17081	2023.04.11 21:31	buy	8634	0.01	30274.19	0.00	30774.19
17082	2023.04.11 21:33	buy	8635	0.01	30280.00	0.00	30780.00
17083	2023.04.11 21:33	buy	8636	0.01	30281.21	0.00	30781.21
17084	2023.04.11 21:33	buy	8637	0.01	30282.42	0.00	30782.42
17085	2023.04.11 21:33	buy	8638	0.01	30283.63	0.00	30783.63
17086	2023.04.11 21:33	buy	8639	0.01	30284.83	0.00	30784.83
17087	2023.04.11 22:52	buy	8640	0.01	30286.14	0.00	30786.14
17088	2023.04.11 22:52	buy	8641	0.01	30287.29	0.00	30787.29
17089	2023.04.11 22:52	buy	8642	0.01	30288.43	0.00	30788.43
17090	2023.04.11 22:52	buy	8643	0.01	30289.57	0.00	30789.57
17091	2023.04.11 22:52	buy	8644	0.01	30290.72	0.00	30790.72
17092	2023.04.11 22:52	buy	8645	0.01	30291.86	0.00	30791.86
17093	2023.04.11 22:54	buy	8646	0.01	30293.22	0.00	30793.22
17094	2023.04.11 22:54	buy	8647	0.01	30294.38	0.00	30794.38
17095	2023.04.12 01:01	close	8520	0.01	30166.80	0.00	30662.68	0.04	23689.10
17096	2023.04.12 01:01	close	8519	0.01	30166.80	0.00	30655.00	0.12	23689.22
17097	2023.04.12 01:01	close	8518	0.01	30166.80	0.00	30653.71	0.13	23689.35
17098	2023.04.12 01:01	close	8517	0.01	30166.80	0.00	30652.43	0.15	23689.50
17099	2023.04.12 01:01	close	8516	0.01	30166.80	0.00	30651.15	0.16	23689.66
17100	2023.04.12 01:01	close	8515	0.01	30166.80	0.00	30649.87	0.17	23689.83
17101	2023.04.12 01:01	close	8514	0.01	30166.80	0.00	30648.59	0.18	23690.01
17102	2023.04.12 01:01	close	8513	0.01	30166.80	0.00	30647.31	0.20	23690.21
17103	2023.04.12 01:01	close	8512	0.01	30166.80	0.00	30646.03	0.21	23690.42
17104	2023.04.12 01:01	close	8511	0.01	30166.80	0.00	30644.74	0.22	23690.64
17105	2023.04.12 01:01	close	8510	0.01	30166.80	0.00	30643.46	0.24	23690.88
17106	2023.04.12 01:01	close	8509	0.01	30166.80	0.00	30642.18	0.25	23691.13
17107	2023.04.12 01:01	close	8508	0.01	30166.80	0.00	30640.90	0.26	23691.39
17108	2023.04.12 01:01	close	8507	0.01	30166.80	0.00	30639.62	0.27	23691.66
17109	2023.04.12 01:01	close	8506	0.01	30166.80	0.00	30638.34	0.29	23691.95
17110	2023.04.12 01:01	close	8505	0.01	30166.80	0.00	30637.06	0.30	23692.25
17111	2023.04.12 01:01	close	8504	0.01	30166.80	0.00	30635.77	0.31	23692.56
17112	2023.04.12 01:01	close	8503	0.01	30166.80	0.00	30634.49	0.33	23692.89
17113	2023.04.12 01:01	close	8502	0.01	30166.80	0.00	30633.21	0.34	23693.23
17114	2023.04.12 01:01	close	8501	0.01	30166.80	0.00	30631.93	0.35	23693.58
17115	2023.04.12 01:01	close	8500	0.01	30166.80	0.00	30630.65	0.36	23693.94
17116	2023.04.12 01:01	close	8499	0.01	30166.80	0.00	30629.37	0.38	23694.32
17117	2023.04.12 01:01	close	8312	0.01	30166.80	0.00	30665.41	0.02	23694.34
17118	2023.04.12 01:01	close	8311	0.01	30166.80	0.00	30663.92	0.03	23694.37
17119	2023.04.12 01:01	close	8310	0.01	30166.80	0.00	30660.94	0.06	23694.43
17120	2023.04.12 01:01	close	8309	0.01	30166.80	0.00	30659.45	0.08	23694.51
17121	2023.04.12 01:01	close	8308	0.01	30166.80	0.00	30657.96	0.09	23694.60
17122	2023.04.12 01:01	close	8307	0.01	30166.80	0.00	30656.47	0.11	23694.71
17123	2023.04.12 01:15	buy	8648	0.01	30295.89	0.00	30795.89
17124	2023.04.12 01:15	buy	8649	0.01	30297.33	0.00	30797.33
17125	2023.04.12 01:15	buy	8650	0.01	30298.76	0.00	30798.76
17126	2023.04.12 01:15	buy	8651	0.01	30300.19	0.00	30800.19
17127	2023.04.12 01:15	buy	8652	0.01	30301.62	0.00	30801.62
17128	2023.04.12 01:15	buy	8653	0.01	30303.06	0.00	30803.06
17129	2023.04.12 01:15	buy	8654	0.01	30304.49	0.00	30804.49
17130	2023.04.12 01:15	buy	8655	0.01	30308.79	0.00	30808.79
17131	2023.04.12 01:16	buy	8656	0.01	30323.83	0.00	30823.83
17132	2023.04.12 01:18	buy	8657	0.01	30327.18	0.00	30827.18
17133	2023.04.12 01:18	buy	8658	0.01	30329.46	0.00	30829.46
17134	2023.04.12 01:18	buy	8659	0.01	30331.73	0.00	30831.73
17135	2023.04.12 01:54	buy	8660	0.01	30165.44	0.00	30665.44
17136	2023.04.12 02:03	close	8660	0.01	30166.52	0.00	30665.44	0.02	23694.73
17137	2023.04.12 02:04	buy	8661	0.01	30165.35	0.00	30665.35
17138	2023.04.12 02:04	buy	8662	0.01	30163.95	0.00	30663.95
17139	2023.04.12 02:04	buy	8663	0.01	30162.55	0.00	30662.55
17140	2023.04.12 02:04	buy	8664	0.01	30161.14	0.00	30661.14
17141	2023.04.12 02:04	buy	8665	0.01	30159.74	0.00	30659.74
17142	2023.04.12 02:04	buy	8666	0.01	30158.34	0.00	30658.34
17143	2023.04.12 02:04	buy	8667	0.01	30156.93	0.00	30656.93
17144	2023.04.12 02:05	buy	8668	0.01	30155.53	0.00	30655.53
17145	2023.04.12 02:06	buy	8669	0.01	30154.14	0.00	30654.14
17146	2023.04.12 02:06	buy	8670	0.01	30152.76	0.00	30652.76
17147	2023.04.12 02:06	buy	8671	0.01	30151.37	0.00	30651.37
17148	2023.04.12 02:06	buy	8672	0.01	30149.99	0.00	30649.99
17149	2023.04.12 02:06	buy	8673	0.01	30148.60	0.00	30648.60
17150	2023.04.12 02:06	buy	8674	0.01	30147.22	0.00	30647.22
17151	2023.04.12 02:06	buy	8675	0.01	30145.83	0.00	30645.83
17152	2023.04.12 02:06	buy	8676	0.01	30144.45	0.00	30644.45
17153	2023.04.13 20:07	close	8676	0.01	30275.00	0.00	30644.45	1.31	23696.04
17154	2023.04.13 20:07	close	8675	0.01	30275.00	0.00	30645.83	1.29	23697.33
17155	2023.04.13 20:07	close	8674	0.01	30275.00	0.00	30647.22	1.28	23698.61
17156	2023.04.13 20:07	close	8673	0.01	30275.00	0.00	30648.60	1.26	23699.87
17157	2023.04.13 20:07	close	8672	0.01	30275.00	0.00	30649.99	1.25	23701.12
17158	2023.04.13 20:07	close	8671	0.01	30275.00	0.00	30651.37	1.24	23702.36
17159	2023.04.13 20:07	close	8670	0.01	30275.00	0.00	30652.76	1.22	23703.58
17160	2023.04.13 20:07	close	8669	0.01	30275.00	0.00	30654.14	1.21	23704.79
17161	2023.04.13 20:07	close	8668	0.01	30275.00	0.00	30655.53	1.19	23705.98
17162	2023.04.13 20:07	close	8667	0.01	30275.00	0.00	30656.93	1.18	23707.16
17163	2023.04.13 20:07	close	8666	0.01	30275.00	0.00	30658.34	1.17	23708.33
17164	2023.04.13 20:07	close	8665	0.01	30275.00	0.00	30659.74	1.15	23709.48
17165	2023.04.13 20:07	close	8664	0.01	30275.00	0.00	30661.14	1.14	23710.62
17166	2023.04.13 20:07	close	8663	0.01	30275.00	0.00	30662.55	1.12	23711.74
17167	2023.04.13 20:07	close	8662	0.01	30275.00	0.00	30663.95	1.11	23712.85
17168	2023.04.13 20:07	close	8661	0.01	30275.00	0.00	30665.35	1.10	23713.95
17169	2023.04.13 20:07	close	8633	0.01	30275.00	0.00	30767.18	0.08	23714.03
17170	2023.04.13 20:07	close	8632	0.01	30275.00	0.00	30765.76	0.09	23714.12
17171	2023.04.13 20:07	close	8631	0.01	30275.00	0.00	30764.35	0.11	23714.23
17172	2023.04.13 20:07	close	8630	0.01	30275.00	0.00	30762.93	0.12	23714.35
17173	2023.04.13 20:07	close	8629	0.01	30275.00	0.00	30761.52	0.13	23714.48
17174	2023.04.13 20:07	close	8628	0.01	30275.00	0.00	30760.10	0.15	23714.63
17175	2023.04.13 20:07	close	8627	0.01	30275.00	0.00	30758.69	0.16	23714.79
17176	2023.04.13 20:07	close	8626	0.01	30275.00	0.00	30757.27	0.18	23714.97
17177	2023.04.13 20:07	close	8625	0.01	30275.00	0.00	30755.86	0.19	23715.16
17178	2023.04.13 20:07	close	8624	0.01	30275.00	0.00	30754.44	0.21	23715.37
17179	2023.04.13 20:07	close	8623	0.01	30275.00	0.00	30753.03	0.22	23715.59
17180	2023.04.13 20:07	close	8622	0.01	30275.00	0.00	30751.61	0.23	23715.82
17181	2023.04.13 20:07	close	8621	0.01	30275.00	0.00	30750.20	0.25	23716.07
17182	2023.04.13 20:07	close	8620	0.01	30275.00	0.00	30748.78	0.26	23716.33
17183	2023.04.13 20:07	close	8619	0.01	30275.00	0.00	30747.37	0.28	23716.61
17184	2023.04.13 20:07	close	8618	0.01	30275.00	0.00	30745.95	0.29	23716.90
17185	2023.04.13 20:07	close	8577	0.01	30275.00	0.00	30744.51	0.30	23717.20
17186	2023.04.13 20:07	close	8576	0.01	30275.00	0.00	30743.23	0.32	23717.52
17187	2023.04.13 20:07	close	8572	0.01	30275.00	0.00	30742.16	0.33	23717.85
17188	2023.04.13 20:07	close	8571	0.01	30275.00	0.00	30741.15	0.34	23718.19
17189	2023.04.13 20:07	close	8570	0.01	30275.00	0.00	30740.14	0.35	23718.54
17190	2023.04.13 20:07	close	8569	0.01	30275.00	0.00	30739.13	0.36	23718.90
17191	2023.04.13 20:07	close	8568	0.01	30275.00	0.00	30738.12	0.37	23719.27
17192	2023.04.13 20:07	close	8567	0.01	30275.00	0.00	30737.10	0.38	23719.65
17193	2023.04.13 20:07	close	8566	0.01	30275.00	0.00	30736.09	0.39	23720.04
17194	2023.04.13 20:07	close	8565	0.01	30275.00	0.00	30735.08	0.40	23720.44
17195	2023.04.13 20:07	close	8564	0.01	30275.00	0.00	30734.07	0.41	23720.85
17196	2023.04.13 20:07	close	8563	0.01	30275.00	0.00	30733.06	0.42	23721.27
17197	2023.04.13 20:07	close	8562	0.01	30275.00	0.00	30732.05	0.43	23721.70
17198	2023.04.13 20:07	close	8561	0.01	30275.00	0.00	30731.03	0.44	23722.14
17199	2023.04.13 20:07	close	8560	0.01	30275.00	0.00	30730.02	0.45	23722.59
17200	2023.04.13 20:07	close	8559	0.01	30275.00	0.00	30729.01	0.46	23723.05
17201	2023.04.13 20:07	close	8558	0.01	30275.00	0.00	30727.75	0.47	23723.52
17202	2023.04.13 20:07	close	8557	0.01	30275.00	0.00	30726.73	0.48	23724.00
17203	2023.04.13 20:07	close	8556	0.01	30275.00	0.00	30725.70	0.49	23724.49
17204	2023.04.13 20:07	close	8555	0.01	30275.00	0.00	30724.68	0.50	23724.99
17205	2023.04.13 20:07	close	8554	0.01	30275.00	0.00	30723.65	0.51	23725.50
17206	2023.04.13 20:07	close	8553	0.01	30275.00	0.00	30722.63	0.52	23726.02
17207	2023.04.13 20:07	close	8552	0.01	30275.00	0.00	30721.60	0.53	23726.55
17208	2023.04.13 20:07	close	8551	0.01	30275.00	0.00	30720.58	0.54	23727.09
17209	2023.04.13 20:07	close	8550	0.01	30275.00	0.00	30719.55	0.55	23727.64
17210	2023.04.13 20:07	close	8549	0.01	30275.00	0.00	30718.53	0.56	23728.20
17211	2023.04.13 20:07	close	8548	0.01	30275.00	0.00	30717.51	0.57	23728.77
17212	2023.04.13 20:07	close	8547	0.01	30275.00	0.00	30716.48	0.59	23729.36
17213	2023.04.13 20:07	close	8546	0.01	30275.00	0.00	30715.46	0.60	23729.96
17214	2023.04.13 20:07	close	8545	0.01	30275.00	0.00	30714.43	0.61	23730.57
17215	2023.04.13 20:07	close	8544	0.01	30275.00	0.00	30713.41	0.62	23731.19
17216	2023.04.13 20:07	close	8543	0.01	30275.00	0.00	30712.38	0.63	23731.82
17217	2023.04.13 20:07	close	8542	0.01	30275.00	0.00	30711.36	0.64	23732.46
17218	2023.04.13 20:07	close	8541	0.01	30275.00	0.00	30710.33	0.65	23733.11
17219	2023.04.13 20:07	close	8540	0.01	30275.00	0.00	30709.31	0.66	23733.77
17220	2023.04.13 20:07	close	8539	0.01	30275.00	0.00	30708.28	0.67	23734.44
17221	2023.04.13 20:07	close	8538	0.01	30275.00	0.00	30707.26	0.68	23735.12
17222	2023.04.13 20:07	close	8537	0.01	30275.00	0.00	30706.24	0.69	23735.81
17223	2023.04.13 20:07	close	8536	0.01	30275.00	0.00	30705.21	0.70	23736.51
17224	2023.04.13 20:07	close	8535	0.01	30275.00	0.00	30704.19	0.71	23737.22
17225	2023.04.13 20:07	close	8534	0.01	30275.00	0.00	30703.16	0.72	23737.94
17226	2023.04.13 20:07	close	8533	0.01	30275.00	0.00	30702.14	0.73	23738.67
17227	2023.04.13 20:07	close	8532	0.01	30275.00	0.00	30701.11	0.74	23739.41
17228	2023.04.13 20:07	close	8531	0.01	30275.00	0.00	30700.09	0.75	23740.16
17229	2023.04.13 20:07	close	8530	0.01	30275.00	0.00	30699.06	0.76	23740.92
17230	2023.04.13 20:07	close	8529	0.01	30275.00	0.00	30698.04	0.77	23741.69
17231	2023.04.13 20:07	close	8528	0.01	30275.00	0.00	30697.02	0.78	23742.47
17232	2023.04.13 20:07	close	8527	0.01	30275.00	0.00	30695.99	0.79	23743.26
17233	2023.04.13 20:07	close	8526	0.01	30275.00	0.00	30694.97	0.80	23744.06
17234	2023.04.13 20:07	close	8525	0.01	30275.00	0.00	30693.94	0.81	23744.87
17235	2023.04.13 20:07	close	8524	0.01	30275.00	0.00	30688.82	0.86	23745.73
17236	2023.04.13 20:07	close	8523	0.01	30275.00	0.00	30683.70	0.91	23746.64
17237	2023.04.13 20:07	close	8522	0.01	30275.00	0.00	30675.50	0.99	23747.63
17238	2023.04.13 20:07	close	8521	0.01	30275.00	0.00	30668.33	1.07	23748.70
17239	2023.04.13 20:07	close	8330	0.01	30275.00	0.00	30772.94	0.02	23748.72
17240	2023.04.13 20:07	close	8329	0.01	30275.00	0.00	30771.44	0.04	23748.76
17241	2023.04.13 20:07	close	8328	0.01	30275.00	0.00	30769.93	0.05	23748.81
17242	2023.04.13 20:07	close	8327	0.01	30275.00	0.00	30768.42	0.07	23748.88
17243	2023.04.13 20:07	close	8326	0.01	30275.00	0.00	30692.22	0.83	23749.71
17244	2023.04.13 20:07	close	8325	0.01	30275.00	0.00	30690.73	0.84	23750.55
17245	2023.04.13 20:07	close	8324	0.01	30275.00	0.00	30687.75	0.87	23751.42
17246	2023.04.13 20:07	close	8323	0.01	30275.00	0.00	30686.26	0.89	23752.31
17247	2023.04.13 20:07	close	8322	0.01	30275.00	0.00	30684.77	0.90	23753.21
17248	2023.04.13 20:07	close	8321	0.01	30275.00	0.00	30681.79	0.93	23754.14
17249	2023.04.13 20:07	close	8320	0.01	30275.00	0.00	30680.30	0.95	23755.09
17250	2023.04.13 20:07	close	8319	0.01	30275.00	0.00	30678.81	0.96	23756.05
17251	2023.04.13 20:07	close	8318	0.01	30275.00	0.00	30677.32	0.98	23757.03
17252	2023.04.13 20:07	close	8317	0.01	30275.00	0.00	30674.34	1.01	23758.04
17253	2023.04.13 20:07	close	8316	0.01	30275.00	0.00	30672.86	1.02	23759.06
17254	2023.04.13 20:07	close	8315	0.01	30275.00	0.00	30671.37	1.04	23760.10
17255	2023.04.13 20:07	close	8314	0.01	30275.00	0.00	30669.88	1.05	23761.15
17256	2023.04.13 20:07	close	8313	0.01	30275.00	0.00	30666.90	1.08	23762.23
17257	2023.04.13 20:09	buy	8677	0.01	30272.70	0.00	30772.70
17258	2023.04.13 20:09	buy	8678	0.01	30271.13	0.00	30771.13
17259	2023.04.13 20:09	buy	8679	0.01	30269.55	0.00	30769.55
17260	2023.04.13 20:09	buy	8680	0.01	30267.98	0.00	30767.98
17261	2023.04.13 20:09	buy	8681	0.01	30266.41	0.00	30766.41
17262	2023.04.13 20:09	buy	8682	0.01	30264.83	0.00	30764.83
17263	2023.04.13 20:09	buy	8683	0.01	30263.26	0.00	30763.26
17264	2023.04.13 20:09	buy	8684	0.01	30261.69	0.00	30761.69
17265	2023.04.13 20:13	close	8684	0.01	30263.02	0.00	30761.69	0.01	23762.24
17266	2023.04.13 20:13	close	8683	0.01	30264.45	0.00	30763.26	0.01	23762.25
17267	2023.04.13 20:22	close	8682	0.01	30265.94	0.00	30764.83	0.01	23762.26
17268	2023.04.13 20:22	close	8681	0.01	30267.51	0.00	30766.41	0.02	23762.28
17269	2023.04.13 20:22	close	8680	0.01	30269.09	0.00	30767.98	0.01	23762.29
17270	2023.04.13 20:24	close	8679	0.01	30270.78	0.00	30769.55	0.01	23762.30
17271	2023.04.13 20:24	close	8678	0.01	30272.13	0.00	30771.13	0.01	23762.31
17272	2023.04.13 20:24	close	8677	0.01	30273.71	0.00	30772.70	0.01	23762.32
17273	2023.04.13 20:30	buy	8685	0.01	30335.73	0.00	30835.73
17274	2023.04.13 20:30	buy	8686	0.01	30341.15	0.00	30841.15
17275	2023.04.13 20:31	buy	8687	0.01	30345.80	0.00	30845.80
17276	2023.04.13 20:31	buy	8688	0.01	30351.99	0.00	30851.99
17277	2023.04.13 20:32	buy	8689	0.01	30349.65	0.00	30849.65
17278	2023.04.13 20:33	buy	8690	0.01	30356.47	0.00	30856.47
17279	2023.04.13 20:33	buy	8691	0.01	30357.50	0.00	30857.50
17280	2023.04.13 20:33	buy	8692	0.01	30361.12	0.00	30861.12
17281	2023.04.13 20:36	buy	8693	0.01	30342.19	0.00	30842.19
17282	2023.04.13 21:06	close	8634	0.01	30275.40	0.00	30774.19	0.01	23762.33
17283	2023.04.13 21:06	close	8331	0.01	30277.10	0.00	30775.95	0.01	23762.34
17284	2023.04.13 21:07	close	8332	0.01	30278.56	0.00	30777.46	0.02	23762.36
17285	2023.04.13 21:07	close	8333	0.01	30280.02	0.00	30778.96	0.01	23762.37
17286	2023.04.13 21:07	close	8635	0.01	30281.23	0.00	30780.00	0.01	23762.38
17287	2023.04.13 21:07	close	8636	0.01	30282.45	0.00	30781.21	0.01	23762.39
17288	2023.04.13 21:07	close	8637	0.01	30283.66	0.00	30782.42	0.02	23762.41
17289	2023.04.13 21:07	close	8638	0.01	30284.64	0.00	30783.63	0.01	23762.42
17290	2023.04.13 21:09	close	8639	0.01	30286.03	0.00	30784.83	0.01	23762.43
17291	2023.04.13 21:09	close	8640	0.01	30287.24	0.00	30786.14	0.01	23762.44
17292	2023.04.13 21:09	close	8641	0.01	30288.46	0.00	30787.29	0.01	23762.45
17293	2023.04.13 21:09	close	8642	0.01	30289.67	0.00	30788.43	0.02	23762.47
17294	2023.04.13 21:09	close	8643	0.01	30290.65	0.00	30789.57	0.01	23762.48
17295	2023.04.13 21:09	close	8644	0.01	30291.86	0.00	30790.72	0.01	23762.49
17296	2023.04.13 21:36	buy	8694	0.01	30364.54	0.00	30864.54
17297	2023.04.13 21:36	buy	8695	0.01	30365.56	0.00	30865.56
17298	2023.04.13 21:37	buy	8696	0.01	30370.40	0.00	30870.40
17299	2023.04.13 21:37	buy	8697	0.01	30372.95	0.00	30872.95
17300	2023.04.13 21:39	buy	8698	0.01	30376.42	0.00	30876.42
17301	2023.04.13 21:39	buy	8699	0.01	30378.69	0.00	30878.69
17302	2023.04.13 21:39	buy	8700	0.01	30380.95	0.00	30880.95
17303	2023.04.13 21:39	buy	8701	0.01	30383.46	0.00	30883.46
17304	2023.04.13 21:39	buy	8702	0.01	30386.73	0.00	30886.73
17305	2023.04.13 21:48	buy	8703	0.01	30390.35	0.00	30890.35
17306	2023.04.13 22:00	close	8648	0.01	30297.63	0.00	30795.89	0.02	23762.51
17307	2023.04.13 22:00	close	8647	0.01	30297.63	0.00	30794.38	0.04	23762.55
17308	2023.04.13 22:00	close	8646	0.01	30297.63	0.00	30793.22	0.05	23762.60
17309	2023.04.13 22:00	close	8645	0.01	30297.63	0.00	30791.86	0.06	23762.66
17310	2023.04.13 22:00	close	8649	0.01	30298.62	0.00	30797.33	0.02	23762.68
17311	2023.04.13 22:00	close	8650	0.01	30299.93	0.00	30798.76	0.01	23762.69
17312	2023.04.13 22:00	close	8651	0.01	30301.24	0.00	30800.19	0.01	23762.70
17313	2023.04.13 22:00	close	8652	0.01	30302.89	0.00	30801.62	0.01	23762.71
17314	2023.04.13 22:00	close	8653	0.01	30304.20	0.00	30803.06	0.01	23762.72
17315	2023.04.13 22:00	close	8654	0.01	30305.52	0.00	30804.49	0.02	23762.74
17316	2023.04.13 22:00	close	8334	0.01	30307.16	0.00	30806.05	0.01	23762.75
17317	2023.04.13 22:07	buy	8704	0.01	30392.59	0.00	30892.59
17318	2023.04.13 22:07	buy	8705	0.01	30396.23	0.00	30896.23
17319	2023.04.13 22:07	buy	8706	0.01	30399.62	0.00	30899.62
17320	2023.04.13 22:07	buy	8707	0.01	30400.66	0.00	30900.66
17321	2023.04.13 22:07	buy	8708	0.01	30404.30	0.00	30904.30
17322	2023.04.13 22:08	buy	8709	0.01	30406.64	0.00	30906.64
17323	2023.04.13 22:22	buy	8710	0.01	30410.13	0.00	30910.13
17324	2023.04.13 22:24	buy	8711	0.01	30412.69	0.00	30912.69
17325	2023.04.13 22:24	buy	8712	0.01	30419.59	0.00	30919.59
17326	2023.04.13 22:24	buy	8713	0.01	30423.15	0.00	30923.15
17327	2023.04.13 22:30	buy	8714	0.01	30426.68	0.00	30926.68
17328	2023.04.13 22:30	buy	8715	0.01	30430.45	0.00	30930.45
17329	2023.04.13 22:30	buy	8716	0.01	30431.86	0.00	30931.86
17330	2023.04.13 22:30	buy	8717	0.01	30433.27	0.00	30933.27
17331	2023.04.13 22:30	buy	8718	0.01	30434.68	0.00	30934.68
17332	2023.04.13 22:30	buy	8719	0.01	30436.09	0.00	30936.09
17333	2023.04.13 22:30	buy	8720	0.01	30437.50	0.00	30937.50
17334	2023.04.13 22:31	buy	8721	0.01	30438.91	0.00	30938.91
17335	2023.04.13 22:31	buy	8722	0.01	30440.32	0.00	30940.32
17336	2023.04.13 22:31	buy	8723	0.01	30441.73	0.00	30941.73
17337	2023.04.13 22:31	buy	8724	0.01	30443.14	0.00	30943.14
17338	2023.04.13 22:31	buy	8725	0.01	30444.55	0.00	30944.55
17339	2023.04.13 22:33	buy	8726	0.01	30445.57	0.00	30945.57
17340	2023.04.13 22:33	buy	8727	0.01	30446.64	0.00	30946.64
17341	2023.04.13 22:33	buy	8728	0.01	30447.71	0.00	30947.71
17342	2023.04.13 22:33	buy	8729	0.01	30448.79	0.00	30948.79
17343	2023.04.13 22:33	buy	8730	0.01	30449.86	0.00	30949.86
17344	2023.04.13 22:33	buy	8731	0.01	30450.93	0.00	30950.93
17345	2023.04.13 22:54	close	8335	0.01	30308.66	0.00	30807.56	0.01	23762.76
17346	2023.04.13 23:00	close	8655	0.01	30314.25	0.00	30808.79	0.05	23762.81
17347	2023.04.13 23:00	close	8337	0.01	30314.25	0.00	30812.07	0.02	23762.83
17348	2023.04.13 23:00	close	8336	0.01	30314.25	0.00	30810.57	0.03	23762.86
17349	2023.04.13 23:00	close	8338	0.01	30314.83	0.00	30813.58	0.01	23762.87
17350	2023.04.13 23:00	close	8339	0.01	30316.27	0.00	30815.08	0.01	23762.88
17351	2023.04.14 00:16	close	8657	0.01	30329.58	0.00	30827.18	0.03	23762.91
17352	2023.04.14 00:16	close	8656	0.01	30329.58	0.00	30823.83	0.06	23762.97
17353	2023.04.14 00:16	close	8347	0.01	30329.58	0.00	30828.36	0.02	23762.99
17354	2023.04.14 00:16	close	8346	0.01	30329.58	0.00	30826.05	0.04	23763.03
17355	2023.04.14 00:16	close	8345	0.01	30329.58	0.00	30824.89	0.05	23763.08
17356	2023.04.14 00:16	close	8344	0.01	30329.58	0.00	30822.58	0.07	23763.15
17357	2023.04.14 00:16	close	8343	0.01	30329.58	0.00	30821.42	0.09	23763.24
17358	2023.04.14 00:16	close	8342	0.01	30329.58	0.00	30819.60	0.10	23763.34
17359	2023.04.14 00:16	close	8341	0.01	30329.58	0.00	30818.09	0.12	23763.46
17360	2023.04.14 00:16	close	8340	0.01	30329.58	0.00	30816.59	0.13	23763.59
17361	2023.04.14 00:24	buy	8732	0.01	30452.17	0.00	30952.17
17362	2023.04.14 00:24	buy	8733	0.01	30453.26	0.00	30953.26
17363	2023.04.14 00:24	buy	8734	0.01	30454.36	0.00	30954.36
17364	2023.04.14 00:24	buy	8735	0.01	30455.45	0.00	30955.45
17365	2023.04.14 00:24	buy	8736	0.01	30456.55	0.00	30956.55
17366	2023.04.14 00:24	buy	8737	0.01	30457.65	0.00	30957.65
17367	2023.04.14 00:24	buy	8738	0.01	30458.74	0.00	30958.74
17368	2023.04.14 00:24	buy	8739	0.01	30459.84	0.00	30959.84
17369	2023.04.14 00:24	buy	8740	0.01	30460.93	0.00	30960.93
17370	2023.04.14 00:24	buy	8741	0.01	30462.03	0.00	30962.03
17371	2023.04.14 00:24	buy	8742	0.01	30463.12	0.00	30963.12
17372	2023.04.14 00:24	buy	8743	0.01	30464.22	0.00	30964.22
17373	2023.04.14 00:24	buy	8744	0.01	30465.31	0.00	30965.31
17374	2023.04.14 00:24	buy	8745	0.01	30466.41	0.00	30966.41
17375	2023.04.14 00:24	buy	8746	0.01	30467.50	0.00	30967.50
17376	2023.04.14 00:24	buy	8747	0.01	30468.60	0.00	30968.60
17377	2023.04.14 00:24	buy	8748	0.01	30469.69	0.00	30969.69
17378	2023.04.14 00:24	buy	8749	0.01	30470.79	0.00	30970.79
17379	2023.04.14 00:24	buy	8750	0.01	30471.88	0.00	30971.88
17380	2023.04.14 00:24	buy	8751	0.01	30472.98	0.00	30972.98
17381	2023.04.14 00:24	buy	8752	0.01	30474.07	0.00	30974.07
17382	2023.04.14 00:24	buy	8753	0.01	30475.17	0.00	30975.17
17383	2023.04.14 00:24	buy	8754	0.01	30476.26	0.00	30976.26
17384	2023.04.14 00:25	buy	8755	0.01	30477.36	0.00	30977.36
17385	2023.04.14 00:31	buy	8756	0.01	30478.39	0.00	30978.39
17386	2023.04.14 00:31	buy	8757	0.01	30479.42	0.00	30979.42
17387	2023.04.14 00:31	buy	8758	0.01	30480.45	0.00	30980.45
17388	2023.04.14 00:31	buy	8759	0.01	30481.48	0.00	30981.48
17389	2023.04.14 00:31	buy	8760	0.01	30482.51	0.00	30982.51
17390	2023.04.14 00:31	buy	8761	0.01	30483.54	0.00	30983.54
17391	2023.04.14 00:31	buy	8762	0.01	30484.57	0.00	30984.57
17392	2023.04.14 00:31	buy	8763	0.01	30485.60	0.00	30985.60
17393	2023.04.14 00:31	buy	8764	0.01	30486.64	0.00	30986.64
17394	2023.04.14 00:31	buy	8765	0.01	30487.67	0.00	30987.67
17395	2023.04.14 00:31	buy	8766	0.01	30488.70	0.00	30988.70
17396	2023.04.14 00:31	buy	8767	0.01	30489.73	0.00	30989.73
17397	2023.04.14 00:31	buy	8768	0.01	30490.76	0.00	30990.76
17398	2023.04.14 00:31	buy	8769	0.01	30491.79	0.00	30991.79
17399	2023.04.14 00:31	buy	8770	0.01	30492.82	0.00	30992.82
17400	2023.04.14 00:31	buy	8771	0.01	30493.85	0.00	30993.85
17401	2023.04.14 00:31	buy	8772	0.01	30494.88	0.00	30994.88
17402	2023.04.14 00:31	buy	8773	0.01	30495.91	0.00	30995.91
17403	2023.04.14 00:31	buy	8774	0.01	30496.94	0.00	30996.94
17404	2023.04.14 00:31	buy	8775	0.01	30497.98	0.00	30997.98
17405	2023.04.14 00:31	buy	8776	0.01	30499.01	0.00	30999.01
17406	2023.04.14 00:32	buy	8777	0.01	30500.04	0.00	31000.04
17407	2023.04.14 00:32	buy	8778	0.01	30501.07	0.00	31001.07
17408	2023.04.14 00:32	buy	8779	0.01	30502.10	0.00	31002.10
17409	2023.04.14 00:32	buy	8780	0.01	30503.13	0.00	31003.13
17410	2023.04.14 00:32	buy	8781	0.01	30504.16	0.00	31004.16
17411	2023.04.14 00:32	buy	8782	0.01	30505.19	0.00	31005.19
17412	2023.04.14 00:32	buy	8783	0.01	30506.22	0.00	31006.22
17413	2023.04.14 00:32	buy	8784	0.01	30507.25	0.00	31007.25
17414	2023.04.14 00:32	buy	8785	0.01	30508.29	0.00	31008.29
17415	2023.04.14 00:32	buy	8786	0.01	30509.32	0.00	31009.32
17416	2023.04.14 00:32	buy	8787	0.01	30510.35	0.00	31010.35
17417	2023.04.14 00:32	buy	8788	0.01	30511.38	0.00	31011.38
17418	2023.04.14 00:32	buy	8789	0.01	30512.41	0.00	31012.41
17419	2023.04.14 00:32	buy	8790	0.01	30513.44	0.00	31013.44
17420	2023.04.14 00:34	buy	8791	0.01	30515.22	0.00	31015.22
17421	2023.04.14 00:34	buy	8792	0.01	30516.92	0.00	31016.92
17422	2023.04.14 00:34	buy	8793	0.01	30518.62	0.00	31018.62
17423	2023.04.14 00:34	buy	8794	0.01	30520.32	0.00	31020.32
17424	2023.04.14 00:34	buy	8795	0.01	30522.02	0.00	31022.02
17425	2023.04.14 00:34	buy	8796	0.01	30523.72	0.00	31023.72
17426	2023.04.14 00:34	buy	8797	0.01	30525.42	0.00	31025.42
17427	2023.04.14 00:34	buy	8798	0.01	30527.12	0.00	31027.12
17428	2023.04.14 00:34	buy	8799	0.01	30528.82	0.00	31028.82
17429	2023.04.14 00:34	buy	8800	0.01	30530.52	0.00	31030.52
17430	2023.04.14 00:34	buy	8801	0.01	30532.23	0.00	31032.23
17431	2023.04.14 00:34	buy	8802	0.01	30533.93	0.00	31033.93
17432	2023.04.14 00:34	buy	8803	0.01	30535.63	0.00	31035.63
17433	2023.04.14 00:34	buy	8804	0.01	30537.33	0.00	31037.33
17434	2023.04.14 00:34	buy	8805	0.01	30539.03	0.00	31039.03
17435	2023.04.14 00:34	buy	8806	0.01	30540.73	0.00	31040.73
17436	2023.04.14 00:34	buy	8807	0.01	30542.43	0.00	31042.43
17437	2023.04.14 00:34	buy	8808	0.01	30544.13	0.00	31044.13
17438	2023.04.14 00:34	buy	8809	0.01	30545.83	0.00	31045.83
17439	2023.04.14 00:34	buy	8810	0.01	30547.53	0.00	31047.53
17440	2023.04.14 00:34	buy	8811	0.01	30549.24	0.00	31049.24
17441	2023.04.14 00:34	buy	8812	0.01	30550.94	0.00	31050.94
17442	2023.04.14 00:34	buy	8813	0.01	30552.64	0.00	31052.64
17443	2023.04.14 00:34	buy	8814	0.01	30554.34	0.00	31054.34
17444	2023.04.14 00:34	buy	8815	0.01	30556.04	0.00	31056.04
17445	2023.04.14 00:34	buy	8816	0.01	30557.74	0.00	31057.74
17446	2023.04.14 00:34	buy	8817	0.01	30559.44	0.00	31059.44
17447	2023.04.14 00:34	buy	8818	0.01	30561.14	0.00	31061.14
17448	2023.04.14 00:34	buy	8819	0.01	30562.84	0.00	31062.84
17449	2023.04.14 00:34	buy	8820	0.01	30564.55	0.00	31064.55
17450	2023.04.14 00:34	buy	8821	0.01	30566.25	0.00	31066.25
17451	2023.04.14 00:34	buy	8822	0.01	30567.95	0.00	31067.95
17452	2023.04.14 00:34	buy	8823	0.01	30569.65	0.00	31069.65
17453	2023.04.14 00:34	buy	8824	0.01	30571.35	0.00	31071.35
17454	2023.04.14 00:34	buy	8825	0.01	30573.05	0.00	31073.05
17455	2023.04.14 00:34	buy	8826	0.01	30574.75	0.00	31074.75
17456	2023.04.14 00:34	buy	8827	0.01	30576.45	0.00	31076.45
17457	2023.04.14 00:34	buy	8828	0.01	30578.15	0.00	31078.15
17458	2023.04.14 00:34	buy	8829	0.01	30579.85	0.00	31079.85
17459	2023.04.14 01:09	t/p	8658	0.01	30829.46	0.00	30829.46	5.00	23768.59
17460	2023.04.14 01:09	buy	8830	0.01	30874.08	0.00	31374.08
17461	2023.04.14 01:09	t/p	8348	0.01	30830.67	0.00	30830.67	5.00	23773.59
17462	2023.04.14 01:09	buy	8831	0.01	30875.16	0.00	31375.16
17463	2023.04.14 01:09	t/p	8659	0.01	30831.73	0.00	30831.73	5.00	23778.59
17464	2023.04.14 01:09	buy	8832	0.01	30876.23	0.00	31376.23
17465	2023.04.14 01:09	t/p	8349	0.01	30832.99	0.00	30832.99	5.00	23783.59
17466	2023.04.14 01:09	buy	8833	0.01	30877.85	0.00	31377.85
17467	2023.04.14 01:09	t/p	8350	0.01	30834.14	0.00	30834.14	5.00	23788.59
17468	2023.04.14 01:09	buy	8834	0.01	30878.92	0.00	31378.92
17469	2023.04.14 01:09	t/p	8685	0.01	30835.73	0.00	30835.73	5.00	23793.59
17470	2023.04.14 01:09	buy	8835	0.01	30880.54	0.00	31380.54
17471	2023.04.14 01:09	t/p	8351	0.01	30837.61	0.00	30837.61	5.00	23798.59
17472	2023.04.14 01:09	buy	8836	0.01	30882.15	0.00	31382.15
17473	2023.04.14 01:09	t/p	8352	0.01	30838.77	0.00	30838.77	5.00	23803.59
17474	2023.04.14 01:09	buy	8837	0.01	30883.23	0.00	31383.23
17475	2023.04.14 01:09	t/p	8353	0.01	30839.93	0.00	30839.93	5.00	23808.59
17476	2023.04.14 01:09	buy	8838	0.01	30884.84	0.00	31384.84
17477	2023.04.14 01:09	t/p	8686	0.01	30841.15	0.00	30841.15	5.00	23813.59
17478	2023.04.14 01:09	buy	8839	0.01	30885.92	0.00	31385.92
17479	2023.04.14 01:09	t/p	8693	0.01	30842.19	0.00	30842.19	5.00	23818.59
17480	2023.04.14 01:09	buy	8840	0.01	30886.99	0.00	31386.99
17481	2023.04.14 01:45	t/p	8354	0.01	30843.40	0.00	30843.40	5.00	23823.59
17482	2023.04.14 01:45	buy	8841	0.01	30888.06	0.00	31388.06
17483	2023.04.14 01:45	t/p	8355	0.01	30844.55	0.00	30844.55	5.00	23828.59
17484	2023.04.14 01:45	buy	8842	0.01	30889.46	0.00	31389.46
17485	2023.04.14 01:45	t/p	8687	0.01	30845.80	0.00	30845.80	5.00	23833.59
17486	2023.04.14 01:45	buy	8843	0.01	30890.85	0.00	31390.85
17487	2023.04.14 01:45	t/p	8356	0.01	30846.87	0.00	30846.87	5.00	23838.59
17488	2023.04.14 01:45	buy	8844	0.01	30892.25	0.00	31392.25
17489	2023.04.14 01:45	t/p	8357	0.01	30848.02	0.00	30848.02	5.00	23843.59
17490	2023.04.14 01:45	buy	8845	0.01	30893.65	0.00	31393.65
17491	2023.04.14 01:45	t/p	8689	0.01	30849.65	0.00	30849.65	5.00	23848.59
17492	2023.04.14 01:45	buy	8846	0.01	30895.05	0.00	31395.05
17493	2023.04.14 01:45	t/p	8358	0.01	30850.65	0.00	30850.65	5.00	23853.59
17494	2023.04.14 01:45	t/p	8688	0.01	30851.99	0.00	30851.99	5.00	23858.59
17495	2023.04.14 01:45	buy	8847	0.01	30896.45	0.00	31396.45
17496	2023.04.14 01:45	t/p	8359	0.01	30852.99	0.00	30852.99	5.00	23863.59
17497	2023.04.14 01:45	buy	8848	0.01	30897.84	0.00	31397.84
17498	2023.04.14 01:45	t/p	8360	0.01	30854.16	0.00	30854.16	5.00	23868.59
17499	2023.04.14 01:45	buy	8849	0.01	30899.24	0.00	31399.24
17500	2023.04.14 01:45	t/p	8361	0.01	30855.32	0.00	30855.32	5.00	23873.59
17501	2023.04.14 01:45	buy	8850	0.01	30900.64	0.00	31400.64
17502	2023.04.14 01:45	t/p	8690	0.01	30856.47	0.00	30856.47	5.00	23878.59
17503	2023.04.14 01:45	t/p	8691	0.01	30857.50	0.00	30857.50	5.00	23883.59
17504	2023.04.14 01:45	buy	8851	0.01	30902.04	0.00	31402.04
17505	2023.04.14 01:45	t/p	8362	0.01	30858.83	0.00	30858.83	5.00	23888.59
17506	2023.04.14 01:45	buy	8852	0.01	30903.44	0.00	31403.44
17507	2023.04.14 01:45	t/p	8363	0.01	30860.00	0.00	30860.00	5.00	23893.59
17508	2023.04.14 01:45	buy	8853	0.01	30904.83	0.00	31404.83
17509	2023.04.14 01:45	t/p	8692	0.01	30861.12	0.00	30861.12	5.00	23898.59
17510	2023.04.14 01:45	buy	8854	0.01	30906.23	0.00	31406.23
17511	2023.04.14 01:45	t/p	8364	0.01	30862.34	0.00	30862.34	5.00	23903.59
17512	2023.04.14 01:45	buy	8855	0.01	30907.63	0.00	31407.63
17513	2023.04.14 01:45	t/p	8365	0.01	30863.51	0.00	30863.51	5.00	23908.59
17514	2023.04.14 01:45	t/p	8694	0.01	30864.54	0.00	30864.54	5.00	23913.59
17515	2023.04.14 01:45	buy	8856	0.01	30909.03	0.00	31409.03
17516	2023.04.14 01:45	t/p	8695	0.01	30865.56	0.00	30865.56	5.00	23918.59
17517	2023.04.14 01:45	buy	8857	0.01	30910.43	0.00	31410.43
17518	2023.04.14 01:46	t/p	8366	0.01	30867.02	0.00	30867.02	5.00	23923.59
17519	2023.04.14 01:46	buy	8858	0.01	30911.82	0.00	31411.82
17520	2023.04.14 01:46	t/p	8367	0.01	30868.19	0.00	30868.19	5.00	23928.59
17521	2023.04.14 01:46	buy	8859	0.01	30913.22	0.00	31413.22
17522	2023.04.14 01:46	t/p	8368	0.01	30869.36	0.00	30869.36	5.00	23933.59
17523	2023.04.14 01:46	buy	8860	0.01	30914.62	0.00	31414.62
17524	2023.04.14 01:46	t/p	8696	0.01	30870.40	0.00	30870.40	5.00	23938.59
17525	2023.04.14 01:46	buy	8861	0.01	30916.02	0.00	31416.02
17526	2023.04.14 01:46	t/p	8369	0.01	30871.70	0.00	30871.70	5.00	23943.59
17527	2023.04.14 01:46	t/p	8697	0.01	30872.95	0.00	30872.95	5.00	23948.59
17528	2023.04.14 01:46	buy	8862	0.01	30917.42	0.00	31417.42
17529	2023.04.14 01:46	t/p	8370	0.01	30874.04	0.00	30874.04	5.00	23953.59
17530	2023.04.14 01:46	buy	8863	0.01	30918.81	0.00	31418.81
17531	2023.04.14 01:46	t/p	8371	0.01	30875.21	0.00	30875.21	5.00	23958.59
17532	2023.04.14 01:46	buy	8864	0.01	30920.21	0.00	31420.21
17533	2023.04.14 01:46	t/p	8698	0.01	30876.42	0.00	30876.42	5.00	23963.59
17534	2023.04.14 01:46	buy	8865	0.01	30921.61	0.00	31421.61
17535	2023.04.14 01:46	t/p	8372	0.01	30877.54	0.00	30877.54	5.00	23968.59
17536	2023.04.14 01:48	buy	8866	0.01	30922.73	0.00	31422.73
17537	2023.04.14 01:48	t/p	8699	0.01	30878.69	0.00	30878.69	5.00	23973.59
17538	2023.04.14 01:48	buy	8867	0.01	30923.84	0.00	31423.84
17539	2023.04.14 01:48	t/p	8373	0.01	30879.88	0.00	30879.88	5.00	23978.59
17540	2023.04.14 01:48	buy	8868	0.01	30924.96	0.00	31424.96
17541	2023.04.14 01:48	t/p	8700	0.01	30880.95	0.00	30880.95	5.00	23983.59
17542	2023.04.14 01:48	buy	8869	0.01	30926.07	0.00	31426.07
17543	2023.04.14 01:48	t/p	8374	0.01	30882.22	0.00	30882.22	5.00	23988.59
17544	2023.04.14 01:48	buy	8870	0.01	30927.18	0.00	31427.18
17545	2023.04.14 01:48	t/p	8701	0.01	30883.46	0.00	30883.46	5.00	23993.59
17546	2023.04.14 01:48	buy	8871	0.01	30928.29	0.00	31428.29
17547	2023.04.14 01:48	t/p	8375	0.01	30884.56	0.00	30884.56	5.00	23998.59
17548	2023.04.14 01:48	buy	8872	0.01	30929.40	0.00	31429.40
17549	2023.04.14 01:48	t/p	8376	0.01	30885.73	0.00	30885.73	5.00	24003.59
17550	2023.04.14 01:48	buy	8873	0.01	30930.51	0.00	31430.51
17551	2023.04.14 01:48	t/p	8702	0.01	30886.73	0.00	30886.73	5.00	24008.59
17552	2023.04.14 01:48	buy	8874	0.01	30931.62	0.00	31431.62
17553	2023.04.14 01:48	t/p	8377	0.01	30888.07	0.00	30888.07	5.00	24013.59
17554	2023.04.14 01:48	buy	8875	0.01	30932.74	0.00	31432.74
17555	2023.04.14 01:52	buy	8876	0.01	30872.56	0.00	31372.56
17556	2023.04.14 01:52	buy	8877	0.01	30871.45	0.00	31371.45
17557	2023.04.14 01:52	buy	8878	0.01	30870.34	0.00	31370.34
17558	2023.04.14 01:52	buy	8879	0.01	30869.22	0.00	31369.22
17559	2023.04.14 06:37	t/p	8378	0.01	30889.24	0.00	30889.24	5.00	24018.59
17560	2023.04.14 06:37	buy	8880	0.01	30934.31	0.00	31434.31
17561	2023.04.14 06:37	t/p	8703	0.01	30890.35	0.00	30890.35	5.00	24023.59
17562	2023.04.14 06:37	buy	8881	0.01	30935.63	0.00	31435.63
17563	2023.04.14 06:37	t/p	8379	0.01	30891.58	0.00	30891.58	5.00	24028.59
17564	2023.04.14 06:37	buy	8882	0.01	30936.95	0.00	31436.95
17565	2023.04.14 06:37	t/p	8704	0.01	30892.59	0.00	30892.59	5.00	24033.59
17566	2023.04.14 06:37	buy	8883	0.01	30938.27	0.00	31438.27
17567	2023.04.14 06:37	t/p	8380	0.01	30893.92	0.00	30893.92	5.00	24038.59
17568	2023.04.14 06:37	t/p	8381	0.01	30895.09	0.00	30895.09	5.00	24043.59
17569	2023.04.14 06:37	buy	8884	0.01	30939.59	0.00	31439.59
17570	2023.04.14 06:37	t/p	8705	0.01	30896.23	0.00	30896.23	5.00	24048.59
17571	2023.04.14 06:37	buy	8885	0.01	30940.91	0.00	31440.91
17572	2023.04.14 06:37	t/p	8382	0.01	30897.42	0.00	30897.42	5.00	24053.59
17573	2023.04.14 06:37	buy	8886	0.01	30942.23	0.00	31442.23
17574	2023.04.14 06:37	t/p	8383	0.01	30898.59	0.00	30898.59	5.00	24058.59
17575	2023.04.14 06:37	buy	8887	0.01	30943.55	0.00	31443.55
17576	2023.04.14 06:37	t/p	8706	0.01	30899.62	0.00	30899.62	5.00	24063.59
17577	2023.04.14 06:37	buy	8888	0.01	30944.87	0.00	31444.87
17578	2023.04.14 06:39	t/p	8707	0.01	30900.66	0.00	30900.66	5.00	24068.59
17579	2023.04.14 06:39	buy	8889	0.01	30946.35	0.00	31446.35
17580	2023.04.14 06:39	t/p	8384	0.01	30902.10	0.00	30902.10	5.00	24073.59
17581	2023.04.14 06:39	buy	8890	0.01	30947.67	0.00	31447.67
17582	2023.04.14 06:39	t/p	8385	0.01	30903.27	0.00	30903.27	5.00	24078.59
17583	2023.04.14 06:39	t/p	8708	0.01	30904.30	0.00	30904.30	5.00	24083.59
17584	2023.04.14 06:39	buy	8891	0.01	30948.99	0.00	31448.99
17585	2023.04.14 06:39	t/p	8386	0.01	30905.61	0.00	30905.61	5.00	24088.59
17586	2023.04.14 06:39	buy	8892	0.01	30950.31	0.00	31450.31
17587	2023.04.14 06:39	t/p	8709	0.01	30906.64	0.00	30906.64	5.00	24093.59
17588	2023.04.14 06:39	buy	8893	0.01	30951.63	0.00	31451.63
17589	2023.04.14 06:39	t/p	8387	0.01	30907.95	0.00	30907.95	5.00	24098.59
17590	2023.04.14 06:39	buy	8894	0.01	30952.95	0.00	31452.95
17591	2023.04.14 06:39	t/p	8388	0.01	30909.12	0.00	30909.12	5.00	24103.59
17592	2023.04.14 06:39	buy	8895	0.01	30954.27	0.00	31454.27
17593	2023.04.14 06:39	t/p	8710	0.01	30910.13	0.00	30910.13	5.00	24108.59
17594	2023.04.14 06:39	buy	8896	0.01	30955.59	0.00	31455.59
17595	2023.04.14 06:39	t/p	8389	0.01	30911.46	0.00	30911.46	5.00	24113.59
17596	2023.04.14 06:39	buy	8897	0.01	30956.91	0.00	31456.91
17597	2023.04.14 06:39	t/p	8711	0.01	30912.69	0.00	30912.69	5.00	24118.59
17598	2023.04.14 06:39	t/p	8390	0.01	30913.80	0.00	30913.80	5.00	24123.59
17599	2023.04.14 06:39	buy	8898	0.01	30958.24	0.00	31458.24
17600	2023.04.14 06:39	t/p	8391	0.01	30914.97	0.00	30914.97	5.00	24128.59
17601	2023.04.14 06:39	buy	8899	0.01	30959.56	0.00	31459.56
17602	2023.04.14 06:39	t/p	8392	0.01	30916.14	0.00	30916.14	5.00	24133.59
17603	2023.04.14 06:39	buy	8900	0.01	30960.88	0.00	31460.88
17604	2023.04.14 06:39	t/p	8393	0.01	30917.31	0.00	30917.31	5.00	24138.59
17605	2023.04.14 06:39	buy	8901	0.01	30962.20	0.00	31462.20
17606	2023.04.14 06:39	t/p	8394	0.01	30918.47	0.00	30918.47	5.00	24143.59
17607	2023.04.14 06:39	buy	8902	0.01	30963.52	0.00	31463.52
17608	2023.04.14 06:39	t/p	8712	0.01	30919.59	0.00	30919.59	5.00	24148.59
17609	2023.04.14 06:39	buy	8903	0.01	30964.84	0.00	31464.84
17610	2023.04.14 06:39	t/p	8395	0.01	30920.81	0.00	30920.81	5.00	24153.59
17611	2023.04.14 06:39	buy	8904	0.01	30966.16	0.00	31466.16
17612	2023.04.14 06:39	t/p	8396	0.01	30921.98	0.00	30921.98	5.00	24158.59
17613	2023.04.14 06:39	buy	8905	0.01	30967.48	0.00	31467.48
17614	2023.04.14 06:39	t/p	8713	0.01	30923.15	0.00	30923.15	5.00	24163.59
17615	2023.04.14 06:39	t/p	8397	0.01	30924.32	0.00	30924.32	5.00	24168.59
17616	2023.04.14 06:39	buy	8906	0.01	30968.80	0.00	31468.80
17617	2023.04.14 06:39	t/p	8398	0.01	30925.49	0.00	30925.49	5.00	24173.59
17618	2023.04.14 06:39	buy	8907	0.01	30970.12	0.00	31470.12
17619	2023.04.14 06:39	t/p	8714	0.01	30926.68	0.00	30926.68	5.00	24178.59
17620	2023.04.14 06:39	buy	8908	0.01	30971.44	0.00	31471.44
17621	2023.04.14 06:39	t/p	8399	0.01	30927.83	0.00	30927.83	5.00	24183.59
17622	2023.04.14 06:39	buy	8909	0.01	30972.76	0.00	31472.76
17623	2023.04.14 06:39	t/p	8400	0.01	30929.00	0.00	30929.00	5.00	24188.59
17624	2023.04.14 06:39	buy	8910	0.01	30974.08	0.00	31474.08
17625	2023.04.14 06:39	t/p	8715	0.01	30930.45	0.00	30930.45	5.00	24193.59
17626	2023.04.14 06:39	buy	8911	0.01	30975.40	0.00	31475.40
17627	2023.04.14 06:39	t/p	8716	0.01	30931.86	0.00	30931.86	5.00	24198.59
17628	2023.04.14 06:39	buy	8912	0.01	30976.72	0.00	31476.72
17629	2023.04.14 06:39	t/p	8717	0.01	30933.27	0.00	30933.27	5.00	24203.59
17630	2023.04.14 06:39	buy	8913	0.01	30978.04	0.00	31478.04
17631	2023.04.14 06:39	t/p	8718	0.01	30934.68	0.00	30934.68	5.00	24208.59
17632	2023.04.14 06:39	buy	8914	0.01	30979.36	0.00	31479.36
17633	2023.04.14 06:39	t/p	8719	0.01	30936.09	0.00	30936.09	5.00	24213.59
17634	2023.04.14 06:39	buy	8915	0.01	30980.68	0.00	31480.68
17635	2023.04.14 06:39	t/p	8720	0.01	30937.50	0.00	30937.50	5.00	24218.59
17636	2023.04.14 06:39	buy	8916	0.01	30982.00	0.00	31482.00
17637	2023.04.14 06:39	buy	8917	0.01	30983.32	0.00	31483.32
17638	2023.04.14 06:40	t/p	8721	0.01	30938.91	0.00	30938.91	5.00	24223.59
17639	2023.04.14 06:52	buy	8918	0.01	30984.66	0.00	31484.66
17640	2023.04.14 06:52	t/p	8722	0.01	30940.32	0.00	30940.32	5.00	24228.59
17641	2023.04.14 06:52	buy	8919	0.01	30985.98	0.00	31485.98
17642	2023.04.14 06:52	t/p	8723	0.01	30941.73	0.00	30941.73	5.00	24233.59
17643	2023.04.14 06:52	buy	8920	0.01	30987.30	0.00	31487.30
17644	2023.04.14 06:52	t/p	8724	0.01	30943.14	0.00	30943.14	5.00	24238.59
17645	2023.04.14 06:52	buy	8921	0.01	30988.62	0.00	31488.62
17646	2023.04.14 06:52	t/p	8725	0.01	30944.55	0.00	30944.55	5.00	24243.59
17647	2023.04.14 06:52	buy	8922	0.01	30989.95	0.00	31489.95
17648	2023.04.14 06:52	t/p	8726	0.01	30945.57	0.00	30945.57	5.00	24248.59
17649	2023.04.14 06:52	t/p	8727	0.01	30946.64	0.00	30946.64	5.00	24253.59
17650	2023.04.14 06:52	buy	8923	0.01	30991.27	0.00	31491.27
17651	2023.04.14 06:52	t/p	8728	0.01	30947.71	0.00	30947.71	5.00	24258.59
17652	2023.04.14 06:52	buy	8924	0.01	30992.59	0.00	31492.59
17653	2023.04.14 06:52	t/p	8729	0.01	30948.79	0.00	30948.79	5.00	24263.59
17654	2023.04.14 06:52	buy	8925	0.01	30993.91	0.00	31493.91
17655	2023.04.14 06:52	t/p	8730	0.01	30949.86	0.00	30949.86	5.00	24268.59
17656	2023.04.14 06:52	buy	8926	0.01	30995.23	0.00	31495.23
17657	2023.04.14 06:52	t/p	8731	0.01	30950.93	0.00	30950.93	5.00	24273.59
17658	2023.04.14 06:52	buy	8927	0.01	30996.56	0.00	31496.56
17659	2023.04.14 06:52	t/p	8732	0.01	30952.17	0.00	30952.17	5.00	24278.59
17660	2023.04.14 06:52	t/p	8733	0.01	30953.26	0.00	30953.26	5.00	24283.59
17661	2023.04.14 06:52	buy	8928	0.01	30997.88	0.00	31497.88
17662	2023.04.14 06:52	t/p	8734	0.01	30954.36	0.00	30954.36	5.00	24288.59
17663	2023.04.14 06:52	buy	8929	0.01	30999.20	0.00	31499.20
17664	2023.04.14 06:54	t/p	8735	0.01	30955.45	0.00	30955.45	5.00	24293.59
17665	2023.04.14 06:54	buy	8930	0.01	31000.36	0.00	31500.36
17666	2023.04.14 06:54	t/p	8736	0.01	30956.55	0.00	30956.55	5.00	24298.59
17667	2023.04.14 06:54	buy	8931	0.01	31001.68	0.00	31501.68
17668	2023.04.14 06:54	t/p	8737	0.01	30957.65	0.00	30957.65	5.00	24303.59
17669	2023.04.14 06:54	buy	8932	0.01	31003.00	0.00	31503.00
17670	2023.04.14 06:54	t/p	8738	0.01	30958.74	0.00	30958.74	5.00	24308.59
17671	2023.04.14 06:54	t/p	8739	0.01	30959.84	0.00	30959.84	5.00	24313.59
17672	2023.04.14 06:54	buy	8933	0.01	31004.33	0.00	31504.33
17673	2023.04.14 06:54	t/p	8740	0.01	30960.93	0.00	30960.93	5.00	24318.59
17674	2023.04.14 06:54	buy	8934	0.01	31005.65	0.00	31505.65
17675	2023.04.14 06:54	t/p	8741	0.01	30962.03	0.00	30962.03	5.00	24323.59
17676	2023.04.14 06:54	buy	8935	0.01	31006.97	0.00	31506.97
17677	2023.04.14 06:54	t/p	8742	0.01	30963.12	0.00	30963.12	5.00	24328.59
17678	2023.04.14 06:54	buy	8936	0.01	31008.29	0.00	31508.29
17679	2023.04.14 06:54	t/p	8743	0.01	30964.22	0.00	30964.22	5.00	24333.59
17680	2023.04.14 06:54	buy	8937	0.01	31009.61	0.00	31509.61
17681	2023.04.14 06:54	t/p	8744	0.01	30965.31	0.00	30965.31	5.00	24338.59
17682	2023.04.14 06:54	t/p	8745	0.01	30966.41	0.00	30966.41	5.00	24343.59
17683	2023.04.14 06:54	buy	8938	0.01	31010.94	0.00	31510.94
17684	2023.04.14 06:54	t/p	8746	0.01	30967.50	0.00	30967.50	5.00	24348.59
17685	2023.04.14 06:54	buy	8939	0.01	31012.26	0.00	31512.26
17686	2023.04.14 06:54	t/p	8747	0.01	30968.60	0.00	30968.60	5.00	24353.59
17687	2023.04.14 06:54	buy	8940	0.01	31013.58	0.00	31513.58
17688	2023.04.14 06:54	t/p	8748	0.01	30969.69	0.00	30969.69	5.00	24358.59
17689	2023.04.14 06:54	buy	8941	0.01	31014.90	0.00	31514.90
17690	2023.04.14 06:54	t/p	8749	0.01	30970.79	0.00	30970.79	5.00	24363.59
17691	2023.04.14 06:54	buy	8942	0.01	31016.22	0.00	31516.22
17692	2023.04.14 06:54	t/p	8750	0.01	30971.88	0.00	30971.88	5.00	24368.59
17693	2023.04.14 06:54	t/p	8751	0.01	30972.98	0.00	30972.98	5.00	24373.59
17694	2023.04.14 06:54	buy	8943	0.01	31017.55	0.00	31517.55
17695	2023.04.14 06:54	t/p	8752	0.01	30974.07	0.00	30974.07	5.00	24378.59
17696	2023.04.14 06:54	buy	8944	0.01	31018.87	0.00	31518.87
17697	2023.04.14 06:54	t/p	8753	0.01	30975.17	0.00	30975.17	5.00	24383.59
17698	2023.04.14 06:54	buy	8945	0.01	31020.19	0.00	31520.19
17699	2023.04.14 06:54	t/p	8754	0.01	30976.26	0.00	30976.26	5.00	24388.59
17700	2023.04.14 06:54	buy	8946	0.01	31021.51	0.00	31521.51
17701	2023.04.14 06:54	t/p	8755	0.01	30977.36	0.00	30977.36	5.00	24393.59
17702	2023.04.14 06:54	t/p	8756	0.01	30978.39	0.00	30978.39	5.00	24398.59
17703	2023.04.14 06:54	buy	8947	0.01	31022.83	0.00	31522.83
17704	2023.04.14 06:54	t/p	8757	0.01	30979.42	0.00	30979.42	5.00	24403.59
17705	2023.04.14 06:54	buy	8948	0.01	31024.16	0.00	31524.16
17706	2023.04.14 06:54	t/p	8758	0.01	30980.45	0.00	30980.45	5.00	24408.59
17707	2023.04.14 06:54	buy	8949	0.01	31025.48	0.00	31525.48
17708	2023.04.14 06:54	t/p	8759	0.01	30981.48	0.00	30981.48	5.00	24413.59
17709	2023.04.14 06:54	buy	8950	0.01	31026.80	0.00	31526.80
17710	2023.04.14 06:54	t/p	8760	0.01	30982.51	0.00	30982.51	5.00	24418.59
17711	2023.04.14 06:54	t/p	8761	0.01	30983.54	0.00	30983.54	5.00	24423.59
17712	2023.04.14 06:54	buy	8951	0.01	31028.12	0.00	31528.12
17713	2023.04.14 06:54	t/p	8762	0.01	30984.57	0.00	30984.57	5.00	24428.59
17714	2023.04.14 06:54	buy	8952	0.01	31029.44	0.00	31529.44
17715	2023.04.14 06:54	t/p	8763	0.01	30985.60	0.00	30985.60	5.00	24433.59
17716	2023.04.14 06:54	buy	8953	0.01	31030.77	0.00	31530.77
17717	2023.04.14 06:54	t/p	8764	0.01	30986.64	0.00	30986.64	5.00	24438.59
17718	2023.04.14 06:54	buy	8954	0.01	31032.09	0.00	31532.09
17719	2023.04.14 06:54	t/p	8765	0.01	30987.67	0.00	30987.67	5.00	24443.59
17720	2023.04.14 06:54	t/p	8766	0.01	30988.70	0.00	30988.70	5.00	24448.59
17721	2023.04.14 06:54	buy	8955	0.01	31033.41	0.00	31533.41
17722	2023.04.14 06:54	t/p	8767	0.01	30989.73	0.00	30989.73	5.00	24453.59
17723	2023.04.14 06:54	buy	8956	0.01	31034.73	0.00	31534.73
17724	2023.04.14 06:54	t/p	8768	0.01	30990.76	0.00	30990.76	5.00	24458.59
17725	2023.04.14 06:54	buy	8957	0.01	31036.05	0.00	31536.05
17726	2023.04.14 06:54	t/p	8769	0.01	30991.79	0.00	30991.79	5.00	24463.59
17727	2023.04.14 06:54	t/p	8770	0.01	30992.82	0.00	30992.82	5.00	24468.59
17728	2023.04.14 06:54	buy	8958	0.01	31037.38	0.00	31537.38
17729	2023.04.14 06:54	t/p	8771	0.01	30993.85	0.00	30993.85	5.00	24473.59
17730	2023.04.14 06:54	buy	8959	0.01	31038.70	0.00	31538.70
17731	2023.04.14 06:54	t/p	8772	0.01	30994.88	0.00	30994.88	5.00	24478.59
17732	2023.04.14 06:55	buy	8960	0.01	31040.02	0.00	31540.02
17733	2023.04.14 07:39	buy	8961	0.01	30868.16	0.00	31368.16
17734	2023.04.14 07:39	buy	8962	0.01	30867.02	0.00	31367.02
17735	2023.04.14 07:39	buy	8963	0.01	30865.89	0.00	31365.89
17736	2023.04.14 07:39	buy	8964	0.01	30864.75	0.00	31364.75
17737	2023.04.14 07:39	buy	8965	0.01	30863.61	0.00	31363.61
17738	2023.04.14 07:39	buy	8966	0.01	30862.48	0.00	31362.48
17739	2023.04.14 07:39	buy	8967	0.01	30861.34	0.00	31361.34
17740	2023.04.14 07:39	buy	8968	0.01	30860.20	0.00	31360.20
17741	2023.04.14 07:39	buy	8969	0.01	30859.06	0.00	31359.06
17742	2023.04.14 07:39	buy	8970	0.01	30857.93	0.00	31357.93
17743	2023.04.14 07:39	buy	8971	0.01	30856.79	0.00	31356.79
17744	2023.04.14 07:39	buy	8972	0.01	30855.65	0.00	31355.65
17745	2023.04.14 12:49	close	8829	0.01	30708.31	0.00	31079.85	1.28	24479.87
17746	2023.04.14 12:49	close	8828	0.01	30708.31	0.00	31078.15	1.30	24481.17
17747	2023.04.14 12:49	close	8827	0.01	30708.31	0.00	31076.45	1.32	24482.49
17748	2023.04.14 12:49	close	8826	0.01	30708.31	0.00	31074.75	1.33	24483.82
17749	2023.04.14 12:49	close	8825	0.01	30708.31	0.00	31073.05	1.35	24485.17
17750	2023.04.14 12:49	close	8824	0.01	30708.31	0.00	31071.35	1.37	24486.54
17751	2023.04.14 12:49	close	8823	0.01	30708.31	0.00	31069.65	1.38	24487.92
17752	2023.04.14 12:49	close	8822	0.01	30708.31	0.00	31067.95	1.40	24489.32
17753	2023.04.14 12:49	close	8821	0.01	30708.31	0.00	31066.25	1.42	24490.74
17754	2023.04.14 12:49	close	8820	0.01	30708.31	0.00	31064.55	1.43	24492.17
17755	2023.04.14 12:49	close	8819	0.01	30708.31	0.00	31062.84	1.45	24493.62
17756	2023.04.14 12:49	close	8818	0.01	30708.31	0.00	31061.14	1.47	24495.09
17757	2023.04.14 12:49	close	8817	0.01	30708.31	0.00	31059.44	1.49	24496.58
17758	2023.04.14 12:49	close	8816	0.01	30708.31	0.00	31057.74	1.50	24498.08
17759	2023.04.14 12:49	close	8815	0.01	30708.31	0.00	31056.04	1.52	24499.60
17760	2023.04.14 12:49	close	8814	0.01	30708.31	0.00	31054.34	1.54	24501.14
17761	2023.04.14 12:49	close	8813	0.01	30708.31	0.00	31052.64	1.55	24502.69
17762	2023.04.14 12:49	close	8812	0.01	30708.31	0.00	31050.94	1.57	24504.26
17763	2023.04.14 12:49	close	8811	0.01	30708.31	0.00	31049.24	1.59	24505.85
17764	2023.04.14 12:49	close	8810	0.01	30708.31	0.00	31047.53	1.60	24507.45
17765	2023.04.14 12:49	close	8809	0.01	30708.31	0.00	31045.83	1.62	24509.07
17766	2023.04.14 12:49	close	8808	0.01	30708.31	0.00	31044.13	1.64	24510.71
17767	2023.04.14 12:49	close	8807	0.01	30708.31	0.00	31042.43	1.66	24512.37
17768	2023.04.14 12:49	close	8806	0.01	30708.31	0.00	31040.73	1.67	24514.04
17769	2023.04.14 12:49	close	8805	0.01	30708.31	0.00	31039.03	1.69	24515.73
17770	2023.04.14 12:49	close	8804	0.01	30708.31	0.00	31037.33	1.71	24517.44
17771	2023.04.14 12:49	close	8803	0.01	30708.31	0.00	31035.63	1.72	24519.16
17772	2023.04.14 12:49	close	8802	0.01	30708.31	0.00	31033.93	1.74	24520.90
17773	2023.04.14 12:49	close	8801	0.01	30708.31	0.00	31032.23	1.76	24522.66
17774	2023.04.14 12:49	close	8800	0.01	30708.31	0.00	31030.52	1.77	24524.43
17775	2023.04.14 12:49	close	8799	0.01	30708.31	0.00	31028.82	1.79	24526.22
17776	2023.04.14 12:49	close	8798	0.01	30708.31	0.00	31027.12	1.81	24528.03
17777	2023.04.14 12:49	close	8797	0.01	30708.31	0.00	31025.42	1.83	24529.86
17778	2023.04.14 12:49	close	8796	0.01	30708.31	0.00	31023.72	1.84	24531.70
17779	2023.04.14 12:49	close	8795	0.01	30708.31	0.00	31022.02	1.86	24533.56
17780	2023.04.14 12:49	close	8794	0.01	30708.31	0.00	31020.32	1.88	24535.44
17781	2023.04.14 12:49	close	8793	0.01	30708.31	0.00	31018.62	1.89	24537.33
17782	2023.04.14 12:49	close	8792	0.01	30708.31	0.00	31016.92	1.91	24539.24
17783	2023.04.14 12:49	close	8791	0.01	30708.31	0.00	31015.22	1.93	24541.17
17784	2023.04.14 12:49	close	8790	0.01	30708.31	0.00	31013.44	1.95	24543.12
17785	2023.04.14 12:49	close	8789	0.01	30708.31	0.00	31012.41	1.96	24545.08
17786	2023.04.14 12:49	close	8788	0.01	30708.31	0.00	31011.38	1.97	24547.05
17787	2023.04.14 12:49	close	8787	0.01	30708.31	0.00	31010.35	1.98	24549.03
17788	2023.04.14 12:49	close	8786	0.01	30708.31	0.00	31009.32	1.99	24551.02
17789	2023.04.14 12:49	close	8785	0.01	30708.31	0.00	31008.29	2.00	24553.02
17790	2023.04.14 12:49	close	8784	0.01	30708.31	0.00	31007.25	2.01	24555.03
17791	2023.04.14 12:49	close	8783	0.01	30708.31	0.00	31006.22	2.02	24557.05
17792	2023.04.14 12:49	close	8782	0.01	30708.31	0.00	31005.19	2.03	24559.08
17793	2023.04.14 12:49	close	8781	0.01	30708.31	0.00	31004.16	2.04	24561.12
17794	2023.04.14 12:49	close	8780	0.01	30708.31	0.00	31003.13	2.05	24563.17
17795	2023.04.14 12:49	close	8779	0.01	30708.31	0.00	31002.10	2.06	24565.23
17796	2023.04.14 12:49	close	8778	0.01	30708.31	0.00	31001.07	2.07	24567.30
17797	2023.04.14 12:49	close	8777	0.01	30708.31	0.00	31000.04	2.08	24569.38
17798	2023.04.14 12:49	close	8776	0.01	30708.31	0.00	30999.01	2.09	24571.47
17799	2023.04.14 12:49	close	8775	0.01	30708.31	0.00	30997.98	2.10	24573.57
17800	2023.04.14 12:49	close	8774	0.01	30708.31	0.00	30996.94	2.11	24575.68
17801	2023.04.14 12:49	close	8773	0.01	30708.31	0.00	30995.91	2.12	24577.80
17802	2023.04.14 12:49	buy	8973	0.01	30752.75	0.00	31252.75
17803	2023.04.14 12:49	buy	8974	0.01	30750.99	0.00	31250.99
17804	2023.04.14 12:49	buy	8975	0.01	30749.24	0.00	31249.24
17805	2023.04.14 12:50	buy	8976	0.01	30753.79	0.00	31253.79
17806	2023.04.14 12:50	buy	8977	0.01	30754.87	0.00	31254.87
17807	2023.04.14 12:50	buy	8978	0.01	30755.96	0.00	31255.96
17808	2023.04.14 12:50	buy	8979	0.01	30757.05	0.00	31257.05
17809	2023.04.14 12:50	buy	8980	0.01	30758.13	0.00	31258.13
17810	2023.04.14 12:50	buy	8981	0.01	30759.22	0.00	31259.22
17811	2023.04.14 12:50	buy	8982	0.01	30760.30	0.00	31260.30
17812	2023.04.14 12:50	buy	8983	0.01	30761.39	0.00	31261.39
17813	2023.04.14 12:50	buy	8984	0.01	30762.47	0.00	31262.47
17814	2023.04.14 12:51	buy	8985	0.01	30763.56	0.00	31263.56
17815	2023.04.14 12:51	buy	8986	0.01	30764.65	0.00	31264.65
17816	2023.04.14 12:51	buy	8987	0.01	30765.73	0.00	31265.73
17817	2023.04.14 12:51	buy	8988	0.01	30747.49	0.00	31247.49
17818	2023.04.14 12:51	buy	8989	0.01	30745.75	0.00	31245.75
17819	2023.04.14 12:51	buy	8990	0.01	30744.01	0.00	31244.01
17820	2023.04.14 12:51	buy	8991	0.01	30742.28	0.00	31242.28
17821	2023.04.14 12:51	buy	8992	0.01	30740.54	0.00	31240.54
17822	2023.04.14 12:51	buy	8993	0.01	30738.80	0.00	31238.80
17823	2023.04.14 12:51	buy	8994	0.01	30737.06	0.00	31237.06
17824	2023.04.14 12:51	buy	8995	0.01	30735.33	0.00	31235.33
17825	2023.04.14 12:51	buy	8996	0.01	30733.59	0.00	31233.59
17826	2023.04.14 12:51	buy	8997	0.01	30731.85	0.00	31231.85
17827	2023.04.14 12:51	buy	8998	0.01	30730.12	0.00	31230.12
17828	2023.04.14 12:51	buy	8999	0.01	30728.38	0.00	31228.38
17829	2023.04.14 12:51	buy	9000	0.01	30726.64	0.00	31226.64
17830	2023.04.14 12:51	buy	9001	0.01	30724.90	0.00	31224.90
17831	2023.04.14 12:51	buy	9002	0.01	30723.17	0.00	31223.17
17832	2023.04.14 12:52	buy	9003	0.01	30721.43	0.00	31221.43
17833	2023.04.14 12:52	buy	9004	0.01	30719.69	0.00	31219.69
17834	2023.04.14 12:52	buy	9005	0.01	30717.95	0.00	31217.95
17835	2023.04.14 12:52	buy	9006	0.01	30716.22	0.00	31216.22
17836	2023.04.14 12:52	buy	9007	0.01	30714.48	0.00	31214.48
17837	2023.04.14 12:52	buy	9008	0.01	30712.74	0.00	31212.74
17838	2023.04.14 12:52	buy	9009	0.01	30711.00	0.00	31211.00
17839	2023.04.14 12:52	buy	9010	0.01	30709.27	0.00	31209.27
17840	2023.04.14 12:52	buy	9011	0.01	30707.53	0.00	31207.53
17841	2023.04.14 12:52	buy	9012	0.01	30705.79	0.00	31205.79
17842	2023.04.14 12:52	buy	9013	0.01	30704.05	0.00	31204.05
17843	2023.04.14 12:52	buy	9014	0.01	30702.32	0.00	31202.32
17844	2023.04.14 12:52	buy	9015	0.01	30700.58	0.00	31200.58
17845	2023.04.14 12:52	buy	9016	0.01	30698.84	0.00	31198.84
17846	2023.04.14 12:52	buy	9017	0.01	30697.10	0.00	31197.10
17847	2023.04.14 12:52	buy	9018	0.01	30695.37	0.00	31195.37
17848	2023.04.14 12:52	buy	9019	0.01	30693.63	0.00	31193.63
17849	2023.04.14 12:54	buy	9020	0.01	30692.33	0.00	31192.33
17850	2023.04.14 12:54	buy	9021	0.01	30691.24	0.00	31191.24
17851	2023.04.14 12:54	buy	9022	0.01	30690.15	0.00	31190.15
17852	2023.04.14 12:54	buy	9023	0.01	30689.07	0.00	31189.07
17853	2023.04.14 12:54	buy	9024	0.01	30687.98	0.00	31187.98
17854	2023.04.14 12:54	buy	9025	0.01	30686.90	0.00	31186.90
17855	2023.04.14 12:54	buy	9026	0.01	30685.81	0.00	31185.81
17856	2023.04.14 12:54	buy	9027	0.01	30684.72	0.00	31184.72
17857	2023.04.14 12:54	buy	9028	0.01	30683.64	0.00	31183.64
17858	2023.04.14 12:54	buy	9029	0.01	30682.55	0.00	31182.55
17859	2023.04.14 13:09	close	9029	0.01	30683.61	0.00	31182.55	0.01	24577.81
17860	2023.04.14 13:09	close	9028	0.01	30684.98	0.00	31183.64	0.01	24577.82
17861	2023.04.14 13:09	close	9027	0.01	30686.00	0.00	31184.72	0.01	24577.83
17862	2023.04.14 13:09	close	9026	0.01	30687.03	0.00	31185.81	0.01	24577.84
17863	2023.04.14 13:09	close	9025	0.01	30688.05	0.00	31186.90	0.01	24577.85
17864	2023.04.14 13:09	close	9024	0.01	30689.08	0.00	31187.98	0.01	24577.86
17865	2023.04.14 13:09	close	9023	0.01	30690.10	0.00	31189.07	0.01	24577.87
17866	2023.04.14 13:09	close	9022	0.01	30691.47	0.00	31190.15	0.01	24577.88
17867	2023.04.14 13:15	buy	9030	0.01	30689.89	0.00	31189.89
17868	2023.04.14 13:15	buy	9031	0.01	30688.43	0.00	31188.43
17869	2023.04.14 13:16	buy	9032	0.01	30686.97	0.00	31186.97
17870	2023.04.14 13:16	buy	9033	0.01	30685.51	0.00	31185.51
17871	2023.04.14 13:16	buy	9034	0.01	30684.05	0.00	31184.05
17872	2023.04.14 13:16	buy	9035	0.01	30682.60	0.00	31182.60
17873	2023.04.14 13:16	buy	9036	0.01	30681.14	0.00	31181.14
17874	2023.04.14 13:18	buy	9037	0.01	30680.12	0.00	31180.12
17875	2023.04.14 13:24	close	9037	0.01	30682.90	0.00	31180.12	0.03	24577.91
17876	2023.04.14 13:24	close	9036	0.01	30682.90	0.00	31181.14	0.02	24577.93
17877	2023.04.14 13:24	close	9035	0.01	30683.80	0.00	31182.60	0.01	24577.94
17878	2023.04.14 13:24	close	9034	0.01	30685.29	0.00	31184.05	0.01	24577.95
17879	2023.04.14 13:24	close	9033	0.01	30686.78	0.00	31185.51	0.01	24577.96
17880	2023.04.14 13:24	close	9032	0.01	30687.97	0.00	31186.97	0.01	24577.97
17881	2023.04.14 13:24	close	9031	0.01	30689.47	0.00	31188.43	0.01	24577.98
17882	2023.04.14 13:24	close	9030	0.01	30690.96	0.00	31189.89	0.01	24577.99
17883	2023.04.14 13:30	buy	9038	0.01	30689.68	0.00	31189.68
17884	2023.04.14 13:30	buy	9039	0.01	30688.46	0.00	31188.46
17885	2023.04.14 13:30	buy	9040	0.01	30687.23	0.00	31187.23
17886	2023.04.14 13:30	buy	9041	0.01	30686.01	0.00	31186.01
17887	2023.04.14 13:31	buy	9042	0.01	30684.78	0.00	31184.78
17888	2023.04.14 13:31	buy	9043	0.01	30683.56	0.00	31183.56
17889	2023.04.14 13:31	buy	9044	0.01	30682.33	0.00	31182.33
17890	2023.04.14 13:31	buy	9045	0.01	30681.11	0.00	31181.11
17891	2023.04.14 13:36	close	9045	0.01	30682.98	0.00	31181.11	0.02	24578.01
17892	2023.04.14 13:36	close	9044	0.01	30683.52	0.00	31182.33	0.02	24578.03
17893	2023.04.14 13:36	close	9043	0.01	30684.59	0.00	31183.56	0.01	24578.04
17894	2023.04.14 13:36	close	9042	0.01	30686.20	0.00	31184.78	0.01	24578.05
17895	2023.04.14 13:36	close	9041	0.01	30687.28	0.00	31186.01	0.01	24578.06
17896	2023.04.14 13:37	close	9040	0.01	30688.35	0.00	31187.23	0.01	24578.07
17897	2023.04.14 13:37	close	9039	0.01	30689.96	0.00	31188.46	0.02	24578.09
17898	2023.04.14 13:37	close	9038	0.01	30691.03	0.00	31189.68	0.01	24578.10
17899	2023.04.14 13:37	close	9021	0.01	30692.64	0.00	31191.24	0.02	24578.12
17900	2023.04.14 13:37	close	9020	0.01	30693.72	0.00	31192.33	0.02	24578.14
17901	2023.04.14 13:37	close	9019	0.01	30694.79	0.00	31193.63	0.01	24578.15
17902	2023.04.14 13:37	close	9018	0.01	30696.40	0.00	31195.37	0.01	24578.16
17903	2023.04.14 13:37	close	9017	0.01	30698.55	0.00	31197.10	0.02	24578.18
17904	2023.04.14 13:37	close	9016	0.01	30700.16	0.00	31198.84	0.01	24578.19
17905	2023.04.14 13:37	close	9015	0.01	30701.77	0.00	31200.58	0.01	24578.20
17906	2023.04.14 13:37	close	9014	0.01	30703.38	0.00	31202.32	0.01	24578.21
17907	2023.04.14 13:39	close	9013	0.01	30705.25	0.00	31204.05	0.01	24578.22
17908	2023.04.14 13:39	close	9012	0.01	30706.86	0.00	31205.79	0.01	24578.23
17909	2023.04.14 13:39	close	9011	0.01	30709.01	0.00	31207.53	0.01	24578.24
17910	2023.04.14 13:39	close	9010	0.01	30710.62	0.00	31209.27	0.02	24578.26
17911	2023.04.14 13:39	close	9009	0.01	30712.23	0.00	31211.00	0.01	24578.27
17912	2023.04.14 13:39	close	9008	0.01	30713.84	0.00	31212.74	0.01	24578.28
17913	2023.04.14 13:39	close	9007	0.01	30715.98	0.00	31214.48	0.02	24578.30
17914	2023.04.14 13:39	close	9006	0.01	30717.59	0.00	31216.22	0.02	24578.32
17915	2023.04.14 13:39	close	9005	0.01	30719.20	0.00	31217.95	0.01	24578.33
17916	2023.04.14 13:39	close	9004	0.01	30720.81	0.00	31219.69	0.01	24578.34
17917	2023.04.14 13:39	buy	9046	0.01	30766.86	0.00	31266.86
17918	2023.04.14 13:39	close	9003	0.01	30722.96	0.00	31221.43	0.02	24578.36
17919	2023.04.14 13:39	buy	9047	0.01	30767.93	0.00	31267.93
17920	2023.04.14 13:39	close	9002	0.01	30724.57	0.00	31223.17	0.02	24578.38
17921	2023.04.14 13:39	buy	9048	0.01	30769.01	0.00	31269.01
17922	2023.04.14 13:39	buy	9049	0.01	30770.08	0.00	31270.08
17923	2023.04.14 13:39	close	9001	0.01	30726.17	0.00	31224.90	0.01	24578.39
17924	2023.04.14 13:39	buy	9050	0.01	30771.15	0.00	31271.15
17925	2023.04.14 13:39	close	9000	0.01	30727.78	0.00	31226.64	0.01	24578.40
17926	2023.04.14 13:39	buy	9051	0.01	30772.22	0.00	31272.22
17927	2023.04.14 13:39	buy	9052	0.01	30773.30	0.00	31273.30
17928	2023.04.14 13:39	close	8999	0.01	30729.39	0.00	31228.38	0.01	24578.41
17929	2023.04.14 13:39	buy	9053	0.01	30774.37	0.00	31274.37
17930	2023.04.14 13:39	buy	9054	0.01	30775.44	0.00	31275.44
17931	2023.04.14 13:39	buy	9055	0.01	30776.52	0.00	31276.52
17932	2023.04.14 13:39	buy	9056	0.01	30777.59	0.00	31277.59
17933	2023.04.14 13:39	buy	9057	0.01	30778.66	0.00	31278.66
17934	2023.04.14 13:39	buy	9058	0.01	30779.73	0.00	31279.73
17935	2023.04.14 13:51	buy	9059	0.01	30780.92	0.00	31280.92
17936	2023.04.14 13:51	buy	9060	0.01	30781.99	0.00	31281.99
17937	2023.04.14 13:51	buy	9061	0.01	30783.06	0.00	31283.06
17938	2023.04.14 13:52	buy	9062	0.01	30784.13	0.00	31284.13
17939	2023.04.14 13:52	buy	9063	0.01	30785.20	0.00	31285.20
17940	2023.04.14 13:52	buy	9064	0.01	30786.27	0.00	31286.27
17941	2023.04.14 13:52	buy	9065	0.01	30787.34	0.00	31287.34
17942	2023.04.14 13:52	buy	9066	0.01	30788.41	0.00	31288.41
17943	2023.04.14 13:52	buy	9067	0.01	30789.48	0.00	31289.48
17944	2023.04.14 13:52	buy	9068	0.01	30790.55	0.00	31290.55
17945	2023.04.14 13:52	buy	9069	0.01	30791.62	0.00	31291.62
17946	2023.04.14 13:54	buy	9070	0.01	30792.83	0.00	31292.83
17947	2023.04.14 13:54	buy	9071	0.01	30793.92	0.00	31293.92
17948	2023.04.14 13:54	buy	9072	0.01	30795.00	0.00	31295.00
17949	2023.04.14 13:54	buy	9073	0.01	30796.09	0.00	31296.09
17950	2023.04.14 13:54	buy	9074	0.01	30797.17	0.00	31297.17
17951	2023.04.14 13:54	buy	9075	0.01	30798.26	0.00	31298.26
17952	2023.04.14 13:54	buy	9076	0.01	30799.34	0.00	31299.34
17953	2023.04.14 14:00	close	8998	0.01	30737.28	0.00	31230.12	0.07	24578.48
17954	2023.04.14 14:00	close	8997	0.01	30737.28	0.00	31231.85	0.05	24578.53
17955	2023.04.14 14:00	close	8996	0.01	30737.28	0.00	31233.59	0.03	24578.56
17956	2023.04.14 14:00	close	8995	0.01	30737.28	0.00	31235.33	0.02	24578.58
17957	2023.04.14 14:00	close	8994	0.01	30738.17	0.00	31237.06	0.01	24578.59
17958	2023.04.14 14:00	close	8993	0.01	30739.96	0.00	31238.80	0.01	24578.60
17959	2023.04.14 14:00	close	8992	0.01	30741.75	0.00	31240.54	0.01	24578.61
17960	2023.04.14 14:00	close	8991	0.01	30743.31	0.00	31242.28	0.01	24578.62
17961	2023.04.14 14:00	close	8990	0.01	30745.09	0.00	31244.01	0.01	24578.63
17962	2023.04.14 14:00	close	8989	0.01	30746.88	0.00	31245.75	0.01	24578.64
17963	2023.04.14 14:00	close	8988	0.01	30748.67	0.00	31247.49	0.02	24578.66
17964	2023.04.14 14:00	close	8975	0.01	30750.45	0.00	31249.24	0.01	24578.67
17965	2023.04.14 14:00	close	8974	0.01	30752.01	0.00	31250.99	0.01	24578.68
17966	2023.04.14 14:01	close	8973	0.01	30753.80	0.00	31252.75	0.01	24578.69
17967	2023.04.14 14:01	close	8976	0.01	30754.92	0.00	31253.79	0.01	24578.70
17968	2023.04.14 14:03	buy	9077	0.01	30800.44	0.00	31300.44
17969	2023.04.14 14:03	buy	9078	0.01	30801.63	0.00	31301.63
17970	2023.04.14 14:03	buy	9079	0.01	30802.81	0.00	31302.81
17971	2023.04.14 14:03	buy	9080	0.01	30804.00	0.00	31304.00
17972	2023.04.14 14:03	buy	9081	0.01	30805.18	0.00	31305.18
17973	2023.04.14 14:03	buy	9082	0.01	30806.37	0.00	31306.37
17974	2023.04.14 14:03	buy	9083	0.01	30807.55	0.00	31307.55
17975	2023.04.14 14:03	buy	9084	0.01	30808.74	0.00	31308.74
17976	2023.04.14 14:03	buy	9085	0.01	30809.92	0.00	31309.92
17977	2023.04.14 14:03	buy	9086	0.01	30811.11	0.00	31311.11
17978	2023.04.14 14:03	buy	9087	0.01	30812.29	0.00	31312.29
17979	2023.04.14 14:03	buy	9088	0.01	30813.48	0.00	31313.48
17980	2023.04.14 14:03	buy	9089	0.01	30814.66	0.00	31314.66
17981	2023.04.14 14:03	buy	9090	0.01	30815.85	0.00	31315.85
17982	2023.04.14 14:04	buy	9091	0.01	30753.34	0.00	31253.34
17983	2023.06.23 15:54	t/p	9091	0.01	31253.34	0.00	31253.34	5.00	24583.70
17984	2023.06.23 15:54	buy	9092	0.01	31298.13	0.00	31798.13
17985	2023.06.23 15:54	t/p	8977	0.01	31254.87	0.00	31254.87	5.00	24588.70
17986	2023.06.23 15:54	buy	9093	0.01	31299.71	0.00	31799.71
17987	2023.06.23 15:54	t/p	8978	0.01	31255.96	0.00	31255.96	5.00	24593.70
17988	2023.06.23 15:54	buy	9094	0.01	31301.29	0.00	31801.29
17989	2023.06.23 15:54	t/p	8979	0.01	31257.05	0.00	31257.05	5.00	24598.70
17990	2023.06.23 15:54	t/p	8980	0.01	31258.13	0.00	31258.13	5.00	24603.70
17991	2023.06.23 15:54	buy	9095	0.01	31302.87	0.00	31802.87
17992	2023.06.23 15:54	t/p	8981	0.01	31259.22	0.00	31259.22	5.00	24608.70
17993	2023.06.23 15:54	buy	9096	0.01	31304.45	0.00	31804.45
17994	2023.06.23 15:54	t/p	8982	0.01	31260.30	0.00	31260.30	5.00	24613.70
17995	2023.06.23 15:54	t/p	8983	0.01	31261.39	0.00	31261.39	5.00	24618.70
17996	2023.06.23 15:54	buy	9097	0.01	31306.03	0.00	31806.03
17997	2023.06.23 15:54	t/p	8984	0.01	31262.47	0.00	31262.47	5.00	24623.70
17998	2023.06.23 15:54	buy	9098	0.01	31307.62	0.00	31807.62
17999	2023.06.23 15:54	t/p	8985	0.01	31263.56	0.00	31263.56	5.00	24628.70
18000	2023.06.23 15:54	t/p	8986	0.01	31264.65	0.00	31264.65	5.00	24633.70
18001	2023.06.23 15:54	buy	9099	0.01	31309.20	0.00	31809.20
18002	2023.06.23 15:54	t/p	8987	0.01	31265.73	0.00	31265.73	5.00	24638.70
18003	2023.06.23 15:54	buy	9100	0.01	31310.78	0.00	31810.78
18004	2023.06.23 15:54	t/p	9046	0.01	31266.86	0.00	31266.86	5.00	24643.70
18005	2023.06.23 15:54	buy	9101	0.01	31312.36	0.00	31812.36
18006	2023.06.23 15:54	t/p	9047	0.01	31267.93	0.00	31267.93	5.00	24648.70
18007	2023.06.23 15:54	t/p	9048	0.01	31269.01	0.00	31269.01	5.00	24653.70
18008	2023.06.23 15:54	buy	9102	0.01	31313.94	0.00	31813.94
18009	2023.06.23 15:54	t/p	9049	0.01	31270.08	0.00	31270.08	5.00	24658.70
18010	2023.06.23 15:54	buy	9103	0.01	31315.53	0.00	31815.53
18011	2023.06.23 15:54	t/p	9050	0.01	31271.15	0.00	31271.15	5.00	24663.70
18012	2023.06.23 15:54	t/p	9051	0.01	31272.22	0.00	31272.22	5.00	24668.70
18013	2023.06.23 15:54	buy	9104	0.01	31317.11	0.00	31817.11
18014	2023.06.23 15:54	t/p	9052	0.01	31273.30	0.00	31273.30	5.00	24673.70
18015	2023.06.23 15:54	buy	9105	0.01	31318.69	0.00	31818.69
18016	2023.06.23 15:54	t/p	9053	0.01	31274.37	0.00	31274.37	5.00	24678.70
18017	2023.06.23 15:54	t/p	9054	0.01	31275.44	0.00	31275.44	5.00	24683.70
18018	2023.06.23 15:54	buy	9106	0.01	31320.27	0.00	31820.27
18019	2023.06.23 15:54	t/p	9055	0.01	31276.52	0.00	31276.52	5.00	24688.70
18020	2023.06.23 15:54	buy	9107	0.01	31321.85	0.00	31821.85
18021	2023.06.23 15:54	t/p	9056	0.01	31277.59	0.00	31277.59	5.00	24693.70
18022	2023.06.23 15:54	t/p	9057	0.01	31278.66	0.00	31278.66	5.00	24698.70
18023	2023.06.23 15:54	buy	9108	0.01	31323.43	0.00	31823.43
18024	2023.06.23 15:54	t/p	9058	0.01	31279.73	0.00	31279.73	5.00	24703.70
18025	2023.06.23 15:54	buy	9109	0.01	31325.02	0.00	31825.02
18026	2023.06.23 15:54	t/p	9059	0.01	31280.92	0.00	31280.92	5.00	24708.70
18027	2023.06.23 15:54	t/p	9060	0.01	31281.99	0.00	31281.99	5.00	24713.70
18028	2023.06.23 15:54	buy	9110	0.01	31326.60	0.00	31826.60
18029	2023.06.23 15:54	t/p	9061	0.01	31283.06	0.00	31283.06	5.00	24718.70
18030	2023.06.23 15:54	buy	9111	0.01	31328.18	0.00	31828.18
18031	2023.06.23 15:54	t/p	9062	0.01	31284.13	0.00	31284.13	5.00	24723.70
18032	2023.06.23 15:54	t/p	9063	0.01	31285.20	0.00	31285.20	5.00	24728.70
18033	2023.06.23 15:54	buy	9112	0.01	31329.76	0.00	31829.76
18034	2023.06.23 15:54	t/p	9064	0.01	31286.27	0.00	31286.27	5.00	24733.70
18035	2023.06.23 15:54	buy	9113	0.01	31331.34	0.00	31831.34
18036	2023.06.23 15:54	t/p	9065	0.01	31287.34	0.00	31287.34	5.00	24738.70
18037	2023.06.23 15:54	t/p	9066	0.01	31288.41	0.00	31288.41	5.00	24743.70
18038	2023.06.23 15:54	buy	9114	0.01	31332.93	0.00	31832.93
18039	2023.06.23 15:54	t/p	9067	0.01	31289.48	0.00	31289.48	5.00	24748.70
18040	2023.06.23 15:54	buy	9115	0.01	31334.51	0.00	31834.51
18041	2023.06.23 15:54	t/p	9068	0.01	31290.55	0.00	31290.55	5.00	24753.70
18042	2023.06.23 15:54	t/p	9069	0.01	31291.62	0.00	31291.62	5.00	24758.70
18043	2023.06.23 15:54	buy	9116	0.01	31336.09	0.00	31836.09
18044	2023.06.23 15:54	t/p	9070	0.01	31292.83	0.00	31292.83	5.00	24763.70
18045	2023.06.23 15:54	buy	9117	0.01	31337.67	0.00	31837.67
18046	2023.06.23 15:54	t/p	9071	0.01	31293.92	0.00	31293.92	5.00	24768.70
18047	2023.06.23 15:54	buy	9118	0.01	31339.25	0.00	31839.25
18048	2023.06.23 15:54	t/p	9072	0.01	31295.00	0.00	31295.00	5.00	24773.70
18049	2023.06.23 15:54	t/p	9073	0.01	31296.09	0.00	31296.09	5.00	24778.70
18050	2023.06.23 15:54	buy	9119	0.01	31340.84	0.00	31840.84
18051	2023.06.23 15:54	t/p	9074	0.01	31297.17	0.00	31297.17	5.00	24783.70
18052	2023.06.23 15:54	buy	9120	0.01	31342.42	0.00	31842.42
18053	2023.06.23 15:54	t/p	9075	0.01	31298.26	0.00	31298.26	5.00	24788.70
18054	2023.06.23 15:54	t/p	9076	0.01	31299.34	0.00	31299.34	5.00	24793.70
18055	2023.06.23 15:54	buy	9121	0.01	31344.00	0.00	31844.00
18056	2023.06.23 15:54	t/p	9077	0.01	31300.44	0.00	31300.44	5.00	24798.70
18057	2023.06.23 15:54	buy	9122	0.01	31345.58	0.00	31845.58
18058	2023.06.23 15:54	t/p	9078	0.01	31301.63	0.00	31301.63	5.00	24803.70
18059	2023.06.23 15:54	buy	9123	0.01	31347.16	0.00	31847.16
18060	2023.06.23 15:54	t/p	9079	0.01	31302.81	0.00	31302.81	5.00	24808.70
18061	2023.06.23 15:54	t/p	9080	0.01	31304.00	0.00	31304.00	5.00	24813.70
18062	2023.06.23 15:54	buy	9124	0.01	31348.74	0.00	31848.74
18063	2023.06.23 15:54	t/p	9081	0.01	31305.18	0.00	31305.18	5.00	24818.70
18064	2023.06.23 15:54	buy	9125	0.01	31350.33	0.00	31850.33
18065	2023.06.23 15:54	t/p	9082	0.01	31306.37	0.00	31306.37	5.00	24823.70
18066	2023.06.23 15:54	buy	9126	0.01	31351.91	0.00	31851.91
18067	2023.06.23 15:54	t/p	9083	0.01	31307.55	0.00	31307.55	5.00	24828.70
18068	2023.06.23 15:54	t/p	9084	0.01	31308.74	0.00	31308.74	5.00	24833.70
18069	2023.06.23 15:54	buy	9127	0.01	31353.49	0.00	31853.49
18070	2023.06.23 15:54	t/p	9085	0.01	31309.92	0.00	31309.92	5.00	24838.70
18071	2023.06.23 15:54	buy	9128	0.01	31355.07	0.00	31855.07
18072	2023.06.23 15:54	t/p	9086	0.01	31311.11	0.00	31311.11	5.00	24843.70
18073	2023.06.23 15:54	buy	9129	0.01	31356.65	0.00	31856.65
18074	2023.06.23 15:54	t/p	9087	0.01	31312.29	0.00	31312.29	5.00	24848.70
18075	2023.06.23 15:54	t/p	9088	0.01	31313.48	0.00	31313.48	5.00	24853.70
18076	2023.06.23 15:54	buy	9130	0.01	31358.24	0.00	31858.24
18077	2023.06.23 15:54	t/p	9089	0.01	31314.66	0.00	31314.66	5.00	24858.70
18078	2023.06.23 15:54	buy	9131	0.01	31359.82	0.00	31859.82
18079	2023.06.23 15:54	t/p	9090	0.01	31315.85	0.00	31315.85	5.00	24863.70
18080	2023.06.23 15:54	buy	9132	0.01	31361.40	0.00	31861.40
18081	2023.06.23 15:54	buy	9133	0.01	31362.98	0.00	31862.98
18082	2023.06.23 15:54	buy	9134	0.01	31364.56	0.00	31864.56
18083	2023.06.23 15:54	buy	9135	0.01	31366.14	0.00	31866.14
18084	2023.06.23 15:54	buy	9136	0.01	31367.73	0.00	31867.73
18085	2023.06.23 15:54	buy	9137	0.01	31369.31	0.00	31869.31
18086	2023.06.23 15:54	buy	9138	0.01	31370.89	0.00	31870.89
18087	2023.06.23 15:54	buy	9139	0.01	31372.47	0.00	31872.47
18088	2023.06.23 15:54	buy	9140	0.01	31374.05	0.00	31874.05
18089	2023.06.23 15:54	buy	9141	0.01	31375.64	0.00	31875.64
18090	2023.06.23 15:54	buy	9142	0.01	31377.22	0.00	31877.22
18091	2023.06.23 15:54	buy	9143	0.01	31378.80	0.00	31878.80
18092	2023.06.23 15:54	buy	9144	0.01	31380.38	0.00	31880.38
18093	2023.06.23 15:54	buy	9145	0.01	31381.96	0.00	31881.96
18094	2023.06.23 15:54	buy	9146	0.01	31383.54	0.00	31883.54
18095	2023.06.23 15:54	buy	9147	0.01	31385.13	0.00	31885.13
18096	2023.06.23 15:54	buy	9148	0.01	31386.71	0.00	31886.71
18097	2023.06.23 15:54	t/p	8972	0.01	31355.65	0.00	31355.65	5.00	24868.70
18098	2023.06.23 15:54	buy	9149	0.01	31400.15	0.00	31900.15
18099	2023.06.23 15:54	t/p	8971	0.01	31356.79	0.00	31356.79	5.00	24873.70
18100	2023.06.23 15:54	buy	9150	0.01	31401.74	0.00	31901.74
18101	2023.06.23 15:54	t/p	8970	0.01	31357.93	0.00	31357.93	5.00	24878.70
18102	2023.06.23 15:54	buy	9151	0.01	31403.32	0.00	31903.32
18103	2023.06.23 15:54	t/p	8969	0.01	31359.06	0.00	31359.06	5.00	24883.70
18104	2023.06.23 15:54	t/p	8968	0.01	31360.20	0.00	31360.20	5.00	24888.70
18105	2023.06.23 15:54	buy	9152	0.01	31404.90	0.00	31904.90
18106	2023.06.23 15:54	t/p	8967	0.01	31361.34	0.00	31361.34	5.00	24893.70
18107	2023.06.23 15:54	buy	9153	0.01	31406.48	0.00	31906.48
18108	2023.06.23 15:54	t/p	8966	0.01	31362.48	0.00	31362.48	5.00	24898.70
18109	2023.06.23 15:54	t/p	8965	0.01	31363.61	0.00	31363.61	5.00	24903.70
18110	2023.06.23 15:54	buy	9154	0.01	31408.06	0.00	31908.06
18111	2023.06.23 15:54	t/p	8964	0.01	31364.75	0.00	31364.75	5.00	24908.70
18112	2023.06.23 15:54	buy	9155	0.01	31409.65	0.00	31909.65
18113	2023.06.23 15:54	t/p	8963	0.01	31365.89	0.00	31365.89	5.00	24913.70
18114	2023.06.23 15:54	buy	9156	0.01	31411.23	0.00	31911.23
18115	2023.06.23 15:54	t/p	8962	0.01	31367.02	0.00	31367.02	5.00	24918.70
18116	2023.06.23 15:54	t/p	8961	0.01	31368.16	0.00	31368.16	5.00	24923.70
18117	2023.06.23 15:54	buy	9157	0.01	31412.81	0.00	31912.81
18118	2023.06.23 15:55	buy	9158	0.01	31398.97	0.00	31898.97
18119	2023.06.23 15:55	buy	9159	0.01	31397.78	0.00	31897.78
18120	2023.06.23 15:55	buy	9160	0.01	31396.60	0.00	31896.60
18121	2023.06.23 16:09	t/p	8879	0.01	31369.22	0.00	31369.22	5.00	24928.70
18122	2023.06.23 16:09	buy	9161	0.01	31414.21	0.00	31914.21
18123	2023.06.23 16:09	t/p	8878	0.01	31370.34	0.00	31370.34	5.00	24933.70
18124	2023.06.23 16:09	buy	9162	0.01	31415.24	0.00	31915.24
18125	2023.06.23 16:09	t/p	8877	0.01	31371.45	0.00	31371.45	5.00	24938.70
18126	2023.06.23 16:09	buy	9163	0.01	31416.27	0.00	31916.27
18127	2023.06.23 16:09	t/p	8876	0.01	31372.56	0.00	31372.56	5.00	24943.70
18128	2023.06.23 16:09	buy	9164	0.01	31417.29	0.00	31917.29
18129	2023.06.23 16:09	t/p	8830	0.01	31374.08	0.00	31374.08	5.00	24948.70
18130	2023.06.23 16:09	buy	9165	0.01	31418.83	0.00	31918.83
18131	2023.06.23 16:09	t/p	8831	0.01	31375.16	0.00	31375.16	5.00	24953.70
18132	2023.06.23 16:09	buy	9166	0.01	31419.86	0.00	31919.86
18133	2023.06.23 16:09	t/p	8832	0.01	31376.23	0.00	31376.23	5.00	24958.70
18134	2023.06.23 16:09	buy	9167	0.01	31420.88	0.00	31920.88
18135	2023.06.23 16:09	t/p	8833	0.01	31377.85	0.00	31377.85	5.00	24963.70
18136	2023.06.23 16:09	buy	9168	0.01	31422.42	0.00	31922.42
18137	2023.06.23 16:09	t/p	8834	0.01	31378.92	0.00	31378.92	5.00	24968.70
18138	2023.06.23 16:09	buy	9169	0.01	31423.45	0.00	31923.45
18139	2023.06.23 16:09	t/p	8835	0.01	31380.54	0.00	31380.54	5.00	24973.70
18140	2023.06.23 16:09	buy	9170	0.01	31424.99	0.00	31924.99
18141	2023.06.23 16:09	t/p	8836	0.01	31382.15	0.00	31382.15	5.00	24978.70
18142	2023.06.23 16:09	buy	9171	0.01	31427.04	0.00	31927.04
18143	2023.06.23 16:09	t/p	8837	0.01	31383.23	0.00	31383.23	5.00	24983.70
18144	2023.06.23 16:09	buy	9172	0.01	31428.07	0.00	31928.07
18145	2023.06.23 16:09	t/p	8838	0.01	31384.84	0.00	31384.84	5.00	24988.70
18146	2023.06.23 16:09	buy	9173	0.01	31429.61	0.00	31929.61
18147	2023.06.23 16:09	t/p	8839	0.01	31385.92	0.00	31385.92	5.00	24993.70
18148	2023.06.23 16:09	buy	9174	0.01	31430.63	0.00	31930.63
18149	2023.06.23 16:09	t/p	8840	0.01	31386.99	0.00	31386.99	5.00	24998.70
18150	2023.06.23 16:09	buy	9175	0.01	31431.66	0.00	31931.66
18151	2023.06.23 16:09	t/p	8841	0.01	31388.06	0.00	31388.06	5.00	25003.70
18152	2023.06.23 16:09	buy	9176	0.01	31432.69	0.00	31932.69
18153	2023.06.23 16:09	t/p	8842	0.01	31389.46	0.00	31389.46	5.00	25008.70
18154	2023.06.23 16:09	buy	9177	0.01	31434.23	0.00	31934.23
18155	2023.06.23 16:09	t/p	8843	0.01	31390.85	0.00	31390.85	5.00	25013.70
18156	2023.06.23 16:09	buy	9178	0.01	31435.77	0.00	31935.77
18157	2023.06.23 16:09	t/p	8844	0.01	31392.25	0.00	31392.25	5.00	25018.70
18158	2023.06.23 16:09	buy	9179	0.01	31436.79	0.00	31936.79
18159	2023.06.23 16:09	t/p	8845	0.01	31393.65	0.00	31393.65	5.00	25023.70
18160	2023.06.23 16:09	buy	9180	0.01	31438.33	0.00	31938.33
18161	2023.06.23 16:09	t/p	8846	0.01	31395.05	0.00	31395.05	5.00	25028.70
18162	2023.06.23 16:09	buy	9181	0.01	31439.87	0.00	31939.87
18163	2023.06.23 16:09	t/p	8847	0.01	31396.45	0.00	31396.45	5.00	25033.70
18164	2023.06.23 16:09	buy	9182	0.01	31440.90	0.00	31940.90
18165	2023.06.23 16:09	t/p	8848	0.01	31397.84	0.00	31397.84	5.00	25038.70
18166	2023.06.23 16:09	buy	9183	0.01	31442.44	0.00	31942.44
18167	2023.06.23 16:09	t/p	8849	0.01	31399.24	0.00	31399.24	5.00	25043.70
18168	2023.06.23 16:09	buy	9184	0.01	31443.98	0.00	31943.98
18169	2023.06.23 16:09	t/p	8850	0.01	31400.64	0.00	31400.64	5.00	25048.70
18170	2023.06.23 16:09	buy	9185	0.01	31445.52	0.00	31945.52
18171	2023.07.04 04:24	close	8960	0.01	31112.21	0.00	31540.02	0.72	25049.42
18172	2023.07.04 04:24	close	8959	0.01	31112.21	0.00	31538.70	0.73	25050.15
18173	2023.07.04 04:24	close	8958	0.01	31112.21	0.00	31537.38	0.75	25050.90
18174	2023.07.04 04:24	close	8957	0.01	31112.21	0.00	31536.05	0.76	25051.66
18175	2023.07.04 04:24	close	8956	0.01	31112.21	0.00	31534.73	0.77	25052.43
18176	2023.07.04 04:24	close	8955	0.01	31112.21	0.00	31533.41	0.79	25053.22
18177	2023.07.04 04:24	close	8954	0.01	31112.21	0.00	31532.09	0.80	25054.02
18178	2023.07.04 04:24	close	8953	0.01	31112.21	0.00	31530.77	0.81	25054.83
18179	2023.07.04 04:24	close	8952	0.01	31112.21	0.00	31529.44	0.83	25055.66
18180	2023.07.04 04:24	close	8951	0.01	31112.21	0.00	31528.12	0.84	25056.50
18181	2023.07.04 04:24	close	8950	0.01	31112.21	0.00	31526.80	0.85	25057.35
18182	2023.07.04 04:24	close	8949	0.01	31112.21	0.00	31525.48	0.87	25058.22
18183	2023.07.04 04:24	close	8948	0.01	31112.21	0.00	31524.16	0.88	25059.10
18184	2023.07.04 04:24	close	8947	0.01	31112.21	0.00	31522.83	0.89	25059.99
18185	2023.07.04 04:24	close	8946	0.01	31112.21	0.00	31521.51	0.90	25060.89
18186	2023.07.04 04:24	close	8945	0.01	31112.21	0.00	31520.19	0.92	25061.81
18187	2023.07.04 04:24	close	8944	0.01	31112.21	0.00	31518.87	0.93	25062.74
18188	2023.07.04 04:24	close	8943	0.01	31112.21	0.00	31517.55	0.94	25063.68
18189	2023.07.04 04:24	close	8942	0.01	31112.21	0.00	31516.22	0.96	25064.64
18190	2023.07.04 04:24	close	8941	0.01	31112.21	0.00	31514.90	0.97	25065.61
18191	2023.07.04 04:24	close	8940	0.01	31112.21	0.00	31513.58	0.98	25066.59
18192	2023.07.04 04:24	close	8939	0.01	31112.21	0.00	31512.26	1.00	25067.59
18193	2023.07.04 04:24	close	8938	0.01	31112.21	0.00	31510.94	1.01	25068.60
18194	2023.07.04 04:24	close	8937	0.01	31112.21	0.00	31509.61	1.02	25069.62
18195	2023.07.04 04:24	close	8936	0.01	31112.21	0.00	31508.29	1.04	25070.66
18196	2023.07.04 04:24	close	8935	0.01	31112.21	0.00	31506.97	1.05	25071.71
18197	2023.07.04 04:24	close	8934	0.01	31112.21	0.00	31505.65	1.06	25072.77
18198	2023.07.04 04:24	close	8933	0.01	31112.21	0.00	31504.33	1.08	25073.85
18199	2023.07.04 04:24	close	8932	0.01	31112.21	0.00	31503.00	1.09	25074.94
18200	2023.07.04 04:24	close	8931	0.01	31112.21	0.00	31501.68	1.10	25076.04
18201	2023.07.04 04:24	close	8930	0.01	31112.21	0.00	31500.36	1.12	25077.16
18202	2023.07.04 04:24	close	8929	0.01	31112.21	0.00	31499.20	1.13	25078.29
18203	2023.07.04 04:24	close	8928	0.01	31112.21	0.00	31497.88	1.14	25079.43
18204	2023.07.04 04:24	close	8927	0.01	31112.21	0.00	31496.56	1.15	25080.58
18205	2023.07.04 04:24	close	8926	0.01	31112.21	0.00	31495.23	1.17	25081.75
18206	2023.07.04 04:24	close	8925	0.01	31112.21	0.00	31493.91	1.18	25082.93
18207	2023.07.04 04:24	close	8924	0.01	31112.21	0.00	31492.59	1.19	25084.12
18208	2023.07.04 04:24	close	8923	0.01	31112.21	0.00	31491.27	1.21	25085.33
18209	2023.07.04 04:24	close	8922	0.01	31112.21	0.00	31489.95	1.22	25086.55
18210	2023.07.04 04:24	close	8921	0.01	31112.21	0.00	31488.62	1.23	25087.78
18211	2023.07.04 04:24	close	8920	0.01	31112.21	0.00	31487.30	1.25	25089.03
18212	2023.07.04 04:24	close	8919	0.01	31112.21	0.00	31485.98	1.26	25090.29
18213	2023.07.04 04:24	close	8918	0.01	31112.21	0.00	31484.66	1.27	25091.56
18214	2023.07.04 04:24	close	8917	0.01	31112.21	0.00	31483.32	1.29	25092.85
18215	2023.07.04 04:24	close	8916	0.01	31112.21	0.00	31482.00	1.30	25094.15
18216	2023.07.04 04:24	close	8915	0.01	31112.21	0.00	31480.68	1.31	25095.46
18217	2023.07.04 04:24	close	8914	0.01	31112.21	0.00	31479.36	1.33	25096.79
18218	2023.07.04 04:24	close	8913	0.01	31112.21	0.00	31478.04	1.34	25098.13
18219	2023.07.04 04:24	close	8912	0.01	31112.21	0.00	31476.72	1.35	25099.48
18220	2023.07.04 04:24	close	8911	0.01	31112.21	0.00	31475.40	1.37	25100.85
18221	2023.07.04 04:24	close	8910	0.01	31112.21	0.00	31474.08	1.38	25102.23
18222	2023.07.04 04:24	close	8909	0.01	31112.21	0.00	31472.76	1.39	25103.62
18223	2023.07.04 04:24	close	8908	0.01	31112.21	0.00	31471.44	1.41	25105.03
18224	2023.07.04 04:24	close	8907	0.01	31112.21	0.00	31470.12	1.42	25106.45
18225	2023.07.04 04:24	close	8906	0.01	31112.21	0.00	31468.80	1.43	25107.88
18226	2023.07.04 04:24	close	8905	0.01	31112.21	0.00	31467.48	1.45	25109.33
18227	2023.07.04 04:24	close	8904	0.01	31112.21	0.00	31466.16	1.46	25110.79
18228	2023.07.04 04:24	close	8903	0.01	31112.21	0.00	31464.84	1.47	25112.26
18229	2023.07.04 04:24	close	8902	0.01	31112.21	0.00	31463.52	1.48	25113.74
18230	2023.07.04 04:24	close	8901	0.01	31112.21	0.00	31462.20	1.50	25115.24
18231	2023.07.04 04:24	close	8900	0.01	31112.21	0.00	31460.88	1.51	25116.75
18232	2023.07.04 04:24	close	8899	0.01	31112.21	0.00	31459.56	1.52	25118.27
18233	2023.07.04 04:24	close	8898	0.01	31112.21	0.00	31458.24	1.54	25119.81
18234	2023.07.04 04:24	close	8897	0.01	31112.21	0.00	31456.91	1.55	25121.36
18235	2023.07.04 04:24	close	8896	0.01	31112.21	0.00	31455.59	1.56	25122.92
18236	2023.07.04 04:24	close	8895	0.01	31112.21	0.00	31454.27	1.58	25124.50
18237	2023.07.04 04:24	close	8894	0.01	31112.21	0.00	31452.95	1.59	25126.09
18238	2023.07.04 04:24	close	8893	0.01	31112.21	0.00	31451.63	1.60	25127.69
18239	2023.07.04 04:24	close	8892	0.01	31112.21	0.00	31450.31	1.62	25129.31
18240	2023.07.04 04:24	close	8891	0.01	31112.21	0.00	31448.99	1.63	25130.94
18241	2023.07.04 04:24	close	8890	0.01	31112.21	0.00	31447.67	1.64	25132.58
18242	2023.07.04 04:24	close	8889	0.01	31112.21	0.00	31446.35	1.66	25134.24
18243	2023.07.04 04:24	close	8888	0.01	31112.21	0.00	31444.87	1.67	25135.91
18244	2023.07.04 04:24	close	8887	0.01	31112.21	0.00	31443.55	1.68	25137.59
18245	2023.07.04 04:24	close	8886	0.01	31112.21	0.00	31442.23	1.70	25139.29
18246	2023.07.04 04:24	close	8885	0.01	31112.21	0.00	31440.91	1.71	25141.00
18247	2023.07.04 04:24	close	8884	0.01	31112.21	0.00	31439.59	1.72	25142.72
18248	2023.07.04 04:24	close	8883	0.01	31112.21	0.00	31438.27	1.74	25144.46
18249	2023.07.04 04:24	close	8882	0.01	31112.21	0.00	31436.95	1.75	25146.21
18250	2023.07.04 04:24	close	8881	0.01	31112.21	0.00	31435.63	1.76	25147.97
18251	2023.07.04 04:24	close	8880	0.01	31112.21	0.00	31434.31	1.78	25149.75
18252	2023.07.04 04:24	close	8875	0.01	31112.21	0.00	31432.74	1.79	25151.54
18253	2023.07.04 04:24	close	8874	0.01	31112.21	0.00	31431.62	1.80	25153.34
18254	2023.07.04 04:24	close	8873	0.01	31112.21	0.00	31430.51	1.81	25155.15
18255	2023.07.04 04:24	close	8872	0.01	31112.21	0.00	31429.40	1.83	25156.98
18256	2023.07.04 04:24	close	8871	0.01	31112.21	0.00	31428.29	1.84	25158.82
18257	2023.07.04 04:24	close	8870	0.01	31112.21	0.00	31427.18	1.85	25160.67
18258	2023.07.04 04:24	close	8869	0.01	31112.21	0.00	31426.07	1.86	25162.53
18259	2023.07.04 04:24	close	8868	0.01	31112.21	0.00	31424.96	1.87	25164.40
18260	2023.07.04 04:24	close	8867	0.01	31112.21	0.00	31423.84	1.88	25166.28
18261	2023.07.04 04:24	close	8866	0.01	31112.21	0.00	31422.73	1.89	25168.17
18262	2023.07.04 04:24	close	8865	0.01	31112.21	0.00	31421.61	1.90	25170.07
18263	2023.07.04 04:24	close	8864	0.01	31112.21	0.00	31420.21	1.92	25171.99
18264	2023.07.04 04:24	close	8863	0.01	31112.21	0.00	31418.81	1.93	25173.92
18265	2023.07.04 04:24	close	8862	0.01	31112.21	0.00	31417.42	1.95	25175.87
18266	2023.07.04 04:24	close	8861	0.01	31112.21	0.00	31416.02	1.96	25177.83
18267	2023.07.04 04:24	close	8860	0.01	31112.21	0.00	31414.62	1.97	25179.80
18268	2023.07.04 04:24	close	8859	0.01	31112.21	0.00	31413.22	1.99	25181.79
18269	2023.07.04 04:24	close	8858	0.01	31112.21	0.00	31411.82	2.00	25183.79
18270	2023.07.04 04:24	close	8857	0.01	31112.21	0.00	31410.43	2.02	25185.81
18271	2023.07.04 04:24	close	8856	0.01	31112.21	0.00	31409.03	2.03	25187.84
18272	2023.07.04 04:24	close	8855	0.01	31112.21	0.00	31407.63	2.04	25189.88
18273	2023.07.04 04:24	close	8854	0.01	31112.21	0.00	31406.23	2.06	25191.94
18274	2023.07.04 04:24	close	8853	0.01	31112.21	0.00	31404.83	2.07	25194.01
18275	2023.07.04 04:24	close	8852	0.01	31112.21	0.00	31403.44	2.09	25196.10
18276	2023.07.04 04:24	close	8851	0.01	31112.21	0.00	31402.04	2.10	25198.20
18277	2023.07.04 04:24	buy	9186	0.01	31156.65	0.00	31656.65
18278	2023.07.04 04:24	buy	9187	0.01	31155.57	0.00	31655.57
18279	2023.07.04 04:24	buy	9188	0.01	31154.49	0.00	31654.49
18280	2023.07.04 04:24	buy	9189	0.01	31153.41	0.00	31653.41
18281	2023.07.04 04:24	buy	9190	0.01	31152.33	0.00	31652.33
18282	2023.07.04 04:24	buy	9191	0.01	31151.25	0.00	31651.25
18283	2023.07.04 04:24	buy	9192	0.01	31150.16	0.00	31650.16
18284	2023.07.04 04:24	buy	9193	0.01	31149.08	0.00	31649.08
18285	2023.07.04 04:24	buy	9194	0.01	31148.00	0.00	31648.00
18286	2023.07.04 04:24	buy	9195	0.01	31146.92	0.00	31646.92
18287	2023.07.04 04:24	buy	9196	0.01	31145.84	0.00	31645.84
18288	2023.07.04 04:24	buy	9197	0.01	31144.76	0.00	31644.76
18289	2023.07.04 04:24	buy	9198	0.01	31143.68	0.00	31643.68
18290	2023.07.04 04:24	buy	9199	0.01	31142.60	0.00	31642.60
18291	2023.07.04 04:24	buy	9200	0.01	31141.51	0.00	31641.51
18292	2023.07.04 04:24	buy	9201	0.01	31140.43	0.00	31640.43
18293	2023.07.04 04:24	buy	9202	0.01	31139.35	0.00	31639.35
18294	2023.07.04 04:24	buy	9203	0.01	31138.27	0.00	31638.27
18295	2023.07.04 04:24	buy	9204	0.01	31137.19	0.00	31637.19
18296	2023.07.04 04:24	buy	9205	0.01	31136.11	0.00	31636.11
18297	2023.07.04 04:24	buy	9206	0.01	31135.03	0.00	31635.03
18298	2023.07.04 04:24	buy	9207	0.01	31133.95	0.00	31633.95
18299	2023.07.04 04:24	buy	9208	0.01	31132.86	0.00	31632.86
18300	2023.07.04 04:24	buy	9209	0.01	31131.78	0.00	31631.78
18301	2023.07.04 04:24	buy	9210	0.01	31130.70	0.00	31630.70
18302	2023.07.04 04:24	buy	9211	0.01	31129.62	0.00	31629.62
18303	2023.07.04 04:28	buy	9212	0.01	31170.84	0.00	31670.84
18304	2023.07.04 04:30	buy	9213	0.01	31169.84	0.00	31669.84
18305	2023.07.04 04:30	buy	9214	0.01	31168.82	0.00	31668.82
18306	2023.07.04 04:31	buy	9215	0.01	31167.81	0.00	31667.81
18307	2023.07.04 04:31	buy	9216	0.01	31166.79	0.00	31666.79
18308	2023.07.04 04:31	buy	9217	0.01	31165.75	0.00	31665.75
18309	2023.07.04 04:31	buy	9218	0.01	31164.75	0.00	31664.75
18310	2023.07.04 04:32	buy	9219	0.01	31163.75	0.00	31663.75
18311	2023.07.04 04:32	buy	9220	0.01	31162.70	0.00	31662.70
18312	2023.07.04 04:32	buy	9221	0.01	31161.70	0.00	31661.70
18313	2023.07.04 04:32	buy	9222	0.01	31160.65	0.00	31660.65
18314	2023.07.04 04:32	buy	9223	0.01	31159.65	0.00	31659.65
18315	2023.07.04 04:33	buy	9224	0.01	31158.60	0.00	31658.60
18316	2023.07.04 04:34	buy	9225	0.01	31171.90	0.00	31671.90
18317	2023.07.04 04:34	buy	9226	0.01	31173.00	0.00	31673.00
18318	2023.07.04 04:34	buy	9227	0.01	31174.10	0.00	31674.10
18319	2023.07.04 04:39	buy	9228	0.01	31128.62	0.00	31628.62
18320	2023.07.04 04:39	buy	9229	0.01	31127.52	0.00	31627.52
18321	2023.07.04 04:39	buy	9230	0.01	31126.42	0.00	31626.42
18322	2023.07.04 04:39	buy	9231	0.01	31125.32	0.00	31625.32
18323	2023.07.04 04:39	buy	9232	0.01	31124.22	0.00	31624.22
18324	2023.07.04 04:39	buy	9233	0.01	31123.11	0.00	31623.11
18325	2023.07.04 04:39	buy	9234	0.01	31122.01	0.00	31622.01
18326	2023.07.04 04:39	buy	9235	0.01	31120.91	0.00	31620.91
18327	2023.07.04 04:39	buy	9236	0.01	31119.81	0.00	31619.81
18328	2023.07.04 04:39	buy	9237	0.01	31118.71	0.00	31618.71
18329	2023.07.04 04:39	buy	9238	0.01	31117.61	0.00	31617.61
18330	2023.07.04 04:39	buy	9239	0.01	31116.50	0.00	31616.50
18331	2023.07.04 04:39	buy	9240	0.01	31115.40	0.00	31615.40
18332	2023.07.04 04:39	buy	9241	0.01	31114.30	0.00	31614.30
18333	2023.07.04 04:40	buy	9242	0.01	31113.20	0.00	31613.20
18334	2023.07.04 04:42	buy	9243	0.01	31112.03	0.00	31612.03
18335	2023.07.04 04:42	buy	9244	0.01	31110.92	0.00	31610.92
18336	2023.07.04 04:42	buy	9245	0.01	31109.81	0.00	31609.81
18337	2023.07.04 04:42	buy	9246	0.01	31108.71	0.00	31608.71
18338	2023.07.04 04:42	buy	9247	0.01	31107.60	0.00	31607.60
18339	2023.07.04 04:42	buy	9248	0.01	31106.49	0.00	31606.49
18340	2023.07.04 04:42	buy	9249	0.01	31105.38	0.00	31605.38
18341	2023.07.04 04:42	buy	9250	0.01	31104.27	0.00	31604.27
18342	2023.07.04 04:42	buy	9251	0.01	31103.16	0.00	31603.16
18343	2023.07.04 04:42	buy	9252	0.01	31102.05	0.00	31602.05
18344	2023.07.04 04:42	buy	9253	0.01	31100.95	0.00	31600.95
18345	2023.07.04 04:42	buy	9254	0.01	31099.84	0.00	31599.84
18346	2023.07.04 04:42	buy	9255	0.01	31098.73	0.00	31598.73
18347	2023.07.04 04:42	buy	9256	0.01	31097.62	0.00	31597.62
18348	2023.07.04 04:42	buy	9257	0.01	31096.51	0.00	31596.51
18349	2023.07.04 04:42	buy	9258	0.01	31095.40	0.00	31595.40
18350	2023.07.04 04:42	buy	9259	0.01	31094.29	0.00	31594.29
18351	2023.07.04 04:42	buy	9260	0.01	31093.18	0.00	31593.18
18352	2023.07.04 04:42	buy	9261	0.01	31092.08	0.00	31592.08
18353	2023.07.04 04:42	buy	9262	0.01	31090.97	0.00	31590.97
18354	2023.07.04 04:42	buy	9263	0.01	31089.86	0.00	31589.86
18355	2023.07.04 04:42	buy	9264	0.01	31088.75	0.00	31588.75
18356	2023.07.04 04:42	buy	9265	0.01	31087.64	0.00	31587.64
18357	2023.07.04 04:43	buy	9266	0.01	31086.53	0.00	31586.53
18358	2023.07.04 04:43	buy	9267	0.01	31085.42	0.00	31585.42
18359	2023.07.04 04:43	buy	9268	0.01	31084.31	0.00	31584.31
18360	2023.07.04 04:43	buy	9269	0.01	31083.21	0.00	31583.21
18361	2023.07.04 04:43	buy	9270	0.01	31082.10	0.00	31582.10
18362	2023.07.04 04:43	buy	9271	0.01	31080.99	0.00	31580.99
18363	2023.07.04 04:43	buy	9272	0.01	31079.88	0.00	31579.88
18364	2023.07.04 04:43	buy	9273	0.01	31078.77	0.00	31578.77
18365	2023.07.04 04:45	buy	9274	0.01	31077.56	0.00	31577.56
18366	2023.07.04 04:45	buy	9275	0.01	31076.38	0.00	31576.38
18367	2023.07.04 04:45	buy	9276	0.01	31075.21	0.00	31575.21
18368	2023.07.04 04:45	buy	9277	0.01	31074.03	0.00	31574.03
18369	2023.07.04 04:45	buy	9278	0.01	31072.85	0.00	31572.85
18370	2023.07.04 04:45	buy	9279	0.01	31071.68	0.00	31571.68
18371	2023.07.04 04:45	buy	9280	0.01	31070.50	0.00	31570.50
18372	2023.07.04 04:45	buy	9281	0.01	31069.32	0.00	31569.32
18373	2023.07.04 04:45	buy	9282	0.01	31068.15	0.00	31568.15
18374	2023.07.04 04:45	buy	9283	0.01	31066.97	0.00	31566.97
18375	2023.07.04 04:45	buy	9284	0.01	31065.80	0.00	31565.80
18376	2023.07.04 04:45	buy	9285	0.01	31064.62	0.00	31564.62
18377	2023.07.04 04:45	buy	9286	0.01	31063.44	0.00	31563.44
18378	2023.07.04 04:45	buy	9287	0.01	31062.27	0.00	31562.27
18379	2023.07.04 04:45	buy	9288	0.01	31061.09	0.00	31561.09
18380	2023.07.04 04:45	buy	9289	0.01	31059.91	0.00	31559.91
18381	2023.07.04 04:45	buy	9290	0.01	31058.74	0.00	31558.74
18382	2023.07.04 04:45	buy	9291	0.01	31057.56	0.00	31557.56
18383	2023.07.04 04:54	close	9291	0.01	31064.95	0.00	31557.56	0.07	25198.27
18384	2023.07.04 04:54	close	9290	0.01	31064.95	0.00	31558.74	0.06	25198.33
18385	2023.07.04 04:54	close	9289	0.01	31064.95	0.00	31559.91	0.05	25198.38
18386	2023.07.04 04:54	close	9288	0.01	31064.95	0.00	31561.09	0.04	25198.42
18387	2023.07.04 04:54	close	9287	0.01	31064.95	0.00	31562.27	0.03	25198.45
18388	2023.07.04 04:54	close	9286	0.01	31064.95	0.00	31563.44	0.02	25198.47
18389	2023.07.04 04:54	close	9285	0.01	31065.80	0.00	31564.62	0.01	25198.48
18390	2023.07.04 04:54	close	9284	0.01	31066.87	0.00	31565.80	0.01	25198.49
18391	2023.07.04 04:54	close	9283	0.01	31068.15	0.00	31566.97	0.01	25198.50
18392	2023.07.04 04:54	close	9282	0.01	31069.22	0.00	31568.15	0.01	25198.51
18393	2023.07.04 04:54	close	9281	0.01	31070.50	0.00	31569.32	0.02	25198.53
18394	2023.07.04 05:01	buy	9292	0.01	31069.28	0.00	31569.28
18395	2023.07.04 05:03	buy	9293	0.01	31068.21	0.00	31568.21
18396	2023.07.04 05:03	buy	9294	0.01	31067.08	0.00	31567.08
18397	2023.07.04 05:03	buy	9295	0.01	31065.95	0.00	31565.95
18398	2023.07.04 05:03	buy	9296	0.01	31064.82	0.00	31564.82
18399	2023.07.04 05:03	buy	9297	0.01	31063.69	0.00	31563.69
18400	2023.07.04 05:03	buy	9298	0.01	31062.56	0.00	31562.56
18401	2023.07.04 05:03	buy	9299	0.01	31061.43	0.00	31561.43
18402	2023.07.04 05:09	close	9299	0.01	31087.11	0.00	31561.43	0.26	25198.79
18403	2023.07.04 05:09	close	9298	0.01	31087.11	0.00	31562.56	0.24	25199.03
18404	2023.07.04 05:09	close	9297	0.01	31087.11	0.00	31563.69	0.23	25199.26
18405	2023.07.04 05:09	close	9296	0.01	31087.11	0.00	31564.82	0.22	25199.48
18406	2023.07.04 05:09	close	9295	0.01	31087.11	0.00	31565.95	0.21	25199.69
18407	2023.07.04 05:09	close	9294	0.01	31087.11	0.00	31567.08	0.20	25199.89
18408	2023.07.04 05:09	close	9293	0.01	31087.11	0.00	31568.21	0.19	25200.08
18409	2023.07.04 05:09	close	9292	0.01	31087.11	0.00	31569.28	0.18	25200.26
18410	2023.07.04 05:09	close	9280	0.01	31087.11	0.00	31570.50	0.16	25200.42
18411	2023.07.04 05:09	close	9279	0.01	31087.11	0.00	31571.68	0.15	25200.57
18412	2023.07.04 05:09	close	9278	0.01	31087.11	0.00	31572.85	0.14	25200.71
18413	2023.07.04 05:09	close	9277	0.01	31087.11	0.00	31574.03	0.13	25200.84
18414	2023.07.04 05:09	close	9276	0.01	31087.11	0.00	31575.21	0.12	25200.96
18415	2023.07.04 05:09	close	9275	0.01	31087.11	0.00	31576.38	0.11	25201.07
18416	2023.07.04 05:09	close	9274	0.01	31087.11	0.00	31577.56	0.09	25201.16
18417	2023.07.04 05:09	close	9273	0.01	31087.11	0.00	31578.77	0.08	25201.24
18418	2023.07.04 05:09	close	9272	0.01	31087.11	0.00	31579.88	0.07	25201.31
18419	2023.07.04 05:09	close	9271	0.01	31087.11	0.00	31580.99	0.06	25201.37
18420	2023.07.04 05:09	close	9270	0.01	31087.11	0.00	31582.10	0.05	25201.42
18421	2023.07.04 05:09	close	9269	0.01	31087.11	0.00	31583.21	0.04	25201.46
18422	2023.07.04 05:09	close	9268	0.01	31087.11	0.00	31584.31	0.03	25201.49
18423	2023.07.04 05:09	close	9267	0.01	31087.11	0.00	31585.42	0.02	25201.51
18424	2023.07.04 05:09	close	9266	0.01	31087.68	0.00	31586.53	0.01	25201.52
18425	2023.07.04 05:09	close	9265	0.01	31088.81	0.00	31587.64	0.01	25201.53
18426	2023.07.04 05:09	close	9264	0.01	31089.94	0.00	31588.75	0.01	25201.54
18427	2023.07.04 05:09	close	9263	0.01	31091.07	0.00	31589.86	0.01	25201.55
18428	2023.07.04 05:09	close	9262	0.01	31092.19	0.00	31590.97	0.01	25201.56
18429	2023.07.04 05:09	close	9261	0.01	31093.32	0.00	31592.08	0.01	25201.57
18430	2023.07.04 05:09	close	9260	0.01	31094.45	0.00	31593.18	0.01	25201.58
18431	2023.07.04 05:09	close	9259	0.01	31095.30	0.00	31594.29	0.01	25201.59
18432	2023.07.04 05:09	close	9258	0.01	31096.43	0.00	31595.40	0.01	25201.60
18433	2023.07.04 05:09	close	9257	0.01	31097.56	0.00	31596.51	0.01	25201.61
18434	2023.07.04 05:09	close	9256	0.01	31098.69	0.00	31597.62	0.01	25201.62
18435	2023.07.04 05:09	close	9255	0.01	31099.82	0.00	31598.73	0.01	25201.63
18436	2023.07.04 05:24	buy	9300	0.01	31098.79	0.00	31598.79
18437	2023.07.04 05:24	buy	9301	0.01	31097.55	0.00	31597.55
18438	2023.07.04 05:24	buy	9302	0.01	31096.55	0.00	31596.55
18439	2023.07.04 05:24	buy	9303	0.01	31095.31	0.00	31595.31
18440	2023.07.04 05:24	buy	9304	0.01	31094.07	0.00	31594.07
18441	2023.07.04 05:34	buy	9305	0.01	31092.91	0.00	31592.91
18442	2023.07.04 05:35	buy	9306	0.01	31091.68	0.00	31591.68
18443	2023.07.04 05:36	buy	9307	0.01	31090.45	0.00	31590.45
18444	2023.07.04 05:36	buy	9308	0.01	31089.22	0.00	31589.22
18445	2023.07.04 05:36	buy	9309	0.01	31087.99	0.00	31587.99
18446	2023.07.04 05:36	buy	9310	0.01	31086.76	0.00	31586.76
18447	2023.07.04 05:36	buy	9311	0.01	31085.53	0.00	31585.53
18448	2023.07.04 05:36	buy	9312	0.01	31084.30	0.00	31584.30
18449	2023.07.04 05:37	buy	9313	0.01	31083.07	0.00	31583.07
18450	2023.07.04 05:37	buy	9314	0.01	31081.84	0.00	31581.84
18451	2023.07.04 05:37	buy	9315	0.01	31080.61	0.00	31580.61
18452	2023.07.04 05:37	buy	9316	0.01	31079.38	0.00	31579.38
18453	2023.07.04 05:37	buy	9317	0.01	31078.15	0.00	31578.15
18454	2023.07.04 05:37	buy	9318	0.01	31076.91	0.00	31576.91
18455	2023.07.04 05:37	buy	9319	0.01	31075.68	0.00	31575.68
18456	2023.07.04 05:39	buy	9320	0.01	31074.51	0.00	31574.51
18457	2023.07.04 05:39	buy	9321	0.01	31073.28	0.00	31573.28
18458	2023.07.04 05:39	buy	9322	0.01	31072.05	0.00	31572.05
18459	2023.07.04 05:39	buy	9323	0.01	31070.82	0.00	31570.82
18460	2023.07.04 05:39	buy	9324	0.01	31069.59	0.00	31569.59
18461	2023.07.04 05:39	buy	9325	0.01	31068.36	0.00	31568.36
18462	2023.07.04 05:39	buy	9326	0.01	31067.13	0.00	31567.13
18463	2023.07.04 05:39	buy	9327	0.01	31065.90	0.00	31565.90
18464	2023.07.04 05:39	buy	9328	0.01	31064.67	0.00	31564.67
18465	2023.07.04 05:39	buy	9329	0.01	31063.44	0.00	31563.44
18466	2023.07.04 05:39	buy	9330	0.01	31062.20	0.00	31562.20
18467	2023.07.04 05:39	buy	9331	0.01	31060.97	0.00	31560.97
18468	2023.07.04 05:39	buy	9332	0.01	31059.74	0.00	31559.74
18469	2023.07.04 05:39	buy	9333	0.01	31058.51	0.00	31558.51
18470	2023.07.04 05:39	buy	9334	0.01	31057.28	0.00	31557.28
18471	2023.07.04 05:39	buy	9335	0.01	31056.05	0.00	31556.05
18472	2023.07.04 05:39	buy	9336	0.01	31054.82	0.00	31554.82
18473	2023.07.04 11:30	close	9336	0.01	31056.12	0.00	31554.82	0.01	25201.64
18474	2023.07.04 11:30	close	9335	0.01	31057.31	0.00	31556.05	0.01	25201.65
18475	2023.07.04 11:30	close	9334	0.01	31058.51	0.00	31557.28	0.02	25201.67
18476	2023.07.04 11:30	close	9333	0.01	31059.70	0.00	31558.51	0.01	25201.68
18477	2023.07.04 11:30	close	9332	0.01	31060.89	0.00	31559.74	0.01	25201.69
18478	2023.07.04 11:30	close	9331	0.01	31062.08	0.00	31560.97	0.01	25201.70
18479	2023.07.04 11:30	close	9330	0.01	31063.27	0.00	31562.20	0.01	25201.71
18480	2023.07.04 11:30	close	9329	0.01	31064.46	0.00	31563.44	0.01	25201.72
18481	2023.07.04 11:31	close	9328	0.01	31065.95	0.00	31564.67	0.01	25201.73
18482	2023.07.04 11:31	close	9327	0.01	31067.15	0.00	31565.90	0.01	25201.74
18483	2023.07.04 11:31	close	9326	0.01	31068.34	0.00	31567.13	0.01	25201.75
18484	2023.07.04 11:31	close	9325	0.01	31069.53	0.00	31568.36	0.02	25201.77
18485	2023.07.04 11:31	close	9324	0.01	31070.72	0.00	31569.59	0.01	25201.78
18486	2023.07.04 11:31	close	9323	0.01	31071.91	0.00	31570.82	0.01	25201.79
18487	2023.07.04 11:33	close	9322	0.01	31073.14	0.00	31572.05	0.01	25201.80
18488	2023.07.04 11:33	close	9321	0.01	31074.34	0.00	31573.28	0.01	25201.81
18489	2023.07.04 11:39	buy	9337	0.01	31073.45	0.00	31573.45
18490	2023.07.04 11:39	buy	9338	0.01	31072.37	0.00	31572.37
18491	2023.07.04 11:39	buy	9339	0.01	31071.29	0.00	31571.29
18492	2023.07.04 11:39	buy	9340	0.01	31070.21	0.00	31570.21
18493	2023.07.04 11:39	buy	9341	0.01	31069.13	0.00	31569.13
18494	2023.07.04 11:39	buy	9342	0.01	31068.05	0.00	31568.05
18495	2023.07.04 11:39	buy	9343	0.01	31066.97	0.00	31566.97
18496	2023.07.04 11:39	buy	9344	0.01	31065.89	0.00	31565.89
18497	2023.07.04 11:39	buy	9345	0.01	31064.81	0.00	31564.81
18498	2023.07.04 11:39	buy	9346	0.01	31063.73	0.00	31563.73
18499	2023.07.04 11:39	buy	9347	0.01	31062.64	0.00	31562.64
18500	2023.07.04 11:39	buy	9348	0.01	31061.56	0.00	31561.56
18501	2023.07.04 11:39	buy	9349	0.01	31060.48	0.00	31560.48
18502	2023.07.04 11:39	buy	9350	0.01	31059.40	0.00	31559.40
18503	2023.07.04 11:39	buy	9351	0.01	31058.32	0.00	31558.32
18504	2023.07.04 11:39	buy	9352	0.01	31057.24	0.00	31557.24
18505	2023.07.04 11:54	close	9352	0.01	31058.24	0.00	31557.24	0.01	25201.82
18506	2023.07.04 11:54	close	9351	0.01	31059.57	0.00	31558.32	0.02	25201.84
18507	2023.07.04 11:54	close	9350	0.01	31060.64	0.00	31559.40	0.02	25201.86
18508	2023.07.04 11:54	close	9349	0.01	31061.70	0.00	31560.48	0.02	25201.88
18509	2023.07.04 11:54	close	9348	0.01	31062.77	0.00	31561.56	0.01	25201.89
18510	2023.07.04 11:54	close	9347	0.01	31063.83	0.00	31562.64	0.01	25201.90
18511	2023.07.04 11:54	close	9346	0.01	31064.89	0.00	31563.73	0.01	25201.91
18512	2023.07.04 11:54	close	9345	0.01	31065.96	0.00	31564.81	0.01	25201.92
18513	2023.07.04 11:54	close	9344	0.01	31067.02	0.00	31565.89	0.01	25201.93
18514	2023.07.04 11:54	close	9343	0.01	31068.09	0.00	31566.97	0.01	25201.94
18515	2023.07.04 11:54	close	9342	0.01	31069.15	0.00	31568.05	0.01	25201.95
18516	2023.07.04 11:54	close	9341	0.01	31070.22	0.00	31569.13	0.01	25201.96
18517	2023.07.04 11:54	close	9340	0.01	31071.28	0.00	31570.21	0.01	25201.97
18518	2023.07.04 11:54	close	9339	0.01	31072.35	0.00	31571.29	0.01	25201.98
18519	2023.07.04 11:54	close	9338	0.01	31073.41	0.00	31572.37	0.01	25201.99
18520	2023.07.04 11:54	close	9337	0.01	31074.48	0.00	31573.45	0.01	25202.00
18521	2023.07.04 12:07	buy	9353	0.01	31073.36	0.00	31573.36
18522	2023.07.04 12:07	buy	9354	0.01	31072.29	0.00	31572.29
18523	2023.07.04 12:09	buy	9355	0.01	31071.22	0.00	31571.22
18524	2023.07.04 12:09	buy	9356	0.01	31070.14	0.00	31570.14
18525	2023.07.04 12:09	buy	9357	0.01	31069.06	0.00	31569.06
18526	2023.07.04 12:09	buy	9358	0.01	31067.98	0.00	31567.98
18527	2023.07.04 12:09	buy	9359	0.01	31066.90	0.00	31566.90
18528	2023.07.04 12:09	buy	9360	0.01	31065.82	0.00	31565.82
18529	2023.07.04 12:09	buy	9361	0.01	31064.74	0.00	31564.74
18530	2023.07.04 12:09	buy	9362	0.01	31063.66	0.00	31563.66
18531	2023.07.04 12:09	buy	9363	0.01	31062.57	0.00	31562.57
18532	2023.07.04 12:09	buy	9364	0.01	31061.49	0.00	31561.49
18533	2023.07.04 12:09	buy	9365	0.01	31060.41	0.00	31560.41
18534	2023.07.04 12:09	buy	9366	0.01	31059.33	0.00	31559.33
18535	2023.07.04 12:09	buy	9367	0.01	31058.25	0.00	31558.25
18536	2023.07.04 12:09	buy	9368	0.01	31057.17	0.00	31557.17
18537	2023.07.04 12:22	close	9368	0.01	31058.26	0.00	31557.17	0.01	25202.01
18538	2023.07.04 12:22	close	9367	0.01	31059.48	0.00	31558.25	0.01	25202.02
18539	2023.07.04 12:22	close	9366	0.01	31060.45	0.00	31559.33	0.01	25202.03
18540	2023.07.04 12:22	close	9365	0.01	31061.42	0.00	31560.41	0.01	25202.04
18541	2023.07.04 12:22	close	9364	0.01	31062.63	0.00	31561.49	0.02	25202.06
18542	2023.07.04 12:24	close	9363	0.01	31063.67	0.00	31562.57	0.01	25202.07
18543	2023.07.04 12:24	close	9362	0.01	31064.90	0.00	31563.66	0.01	25202.08
18544	2023.07.04 12:24	close	9361	0.01	31065.88	0.00	31564.74	0.01	25202.09
18545	2023.07.04 12:24	close	9360	0.01	31066.86	0.00	31565.82	0.01	25202.10
18546	2023.07.04 12:24	close	9359	0.01	31068.08	0.00	31566.90	0.01	25202.11
18547	2023.07.04 12:24	close	9358	0.01	31069.06	0.00	31567.98	0.01	25202.12
18548	2023.07.04 12:24	close	9357	0.01	31070.29	0.00	31569.06	0.01	25202.13
18549	2023.07.04 12:24	close	9356	0.01	31071.27	0.00	31570.14	0.01	25202.14
18550	2023.07.04 12:24	close	9355	0.01	31072.25	0.00	31571.22	0.01	25202.15
18551	2023.07.04 12:24	close	9354	0.01	31073.47	0.00	31572.29	0.01	25202.16
18552	2023.07.04 12:24	close	9353	0.01	31074.45	0.00	31573.36	0.01	25202.17
18553	2023.07.04 12:24	close	9320	0.01	31075.68	0.00	31574.51	0.01	25202.18
18554	2023.07.04 12:39	buy	9369	0.01	31074.55	0.00	31574.55
18555	2023.07.04 12:39	buy	9370	0.01	31073.49	0.00	31573.49
18556	2023.07.04 12:39	buy	9371	0.01	31072.43	0.00	31572.43
18557	2023.07.04 12:39	buy	9372	0.01	31071.36	0.00	31571.36
18558	2023.07.04 12:39	buy	9373	0.01	31070.30	0.00	31570.30
18559	2023.07.04 12:39	buy	9374	0.01	31069.24	0.00	31569.24
18560	2023.07.04 12:39	buy	9375	0.01	31068.17	0.00	31568.17
18561	2023.07.04 12:39	buy	9376	0.01	31067.11	0.00	31567.11
18562	2023.07.04 12:39	buy	9377	0.01	31066.05	0.00	31566.05
18563	2023.07.04 12:39	buy	9378	0.01	31064.98	0.00	31564.98
18564	2023.07.04 12:40	buy	9379	0.01	31063.92	0.00	31563.92
18565	2023.07.04 12:46	buy	9380	0.01	31062.89	0.00	31562.89
18566	2023.07.04 12:46	buy	9381	0.01	31061.88	0.00	31561.88
18567	2023.07.04 12:48	buy	9382	0.01	31060.87	0.00	31560.87
18568	2023.07.04 12:48	buy	9383	0.01	31059.82	0.00	31559.82
18569	2023.07.04 12:48	buy	9384	0.01	31058.76	0.00	31558.76
18570	2023.07.04 13:09	buy	9385	0.01	31057.61	0.00	31557.61
18571	2023.07.13 19:21	t/p	9385	0.01	31557.61	0.00	31557.61	5.00	25207.18
18572	2023.07.13 19:21	buy	9386	0.01	31602.25	0.00	32102.25
18573	2023.07.13 19:21	t/p	9384	0.01	31558.76	0.00	31558.76	5.00	25212.18
18574	2023.07.13 19:21	buy	9387	0.01	31603.45	0.00	32103.45
18575	2023.07.13 19:21	t/p	9383	0.01	31559.82	0.00	31559.82	5.00	25217.18
18576	2023.07.13 19:21	buy	9388	0.01	31604.66	0.00	32104.66
18577	2023.07.13 19:21	t/p	9382	0.01	31560.87	0.00	31560.87	5.00	25222.18
18578	2023.07.13 19:21	buy	9389	0.01	31605.86	0.00	32105.86
18579	2023.07.13 19:21	t/p	9381	0.01	31561.88	0.00	31561.88	5.00	25227.18
18580	2023.07.13 19:21	buy	9390	0.01	31607.07	0.00	32107.07
18581	2023.07.13 19:21	t/p	9380	0.01	31562.89	0.00	31562.89	5.00	25232.18
18582	2023.07.13 19:21	buy	9391	0.01	31608.27	0.00	32108.27
18583	2023.07.13 19:21	t/p	9379	0.01	31563.92	0.00	31563.92	5.00	25237.18
18584	2023.07.13 19:21	t/p	9378	0.01	31564.98	0.00	31564.98	5.00	25242.18
18585	2023.07.13 19:21	buy	9392	0.01	31609.47	0.00	32109.47
18586	2023.07.13 19:21	t/p	9377	0.01	31566.05	0.00	31566.05	5.00	25247.18
18587	2023.07.13 19:21	buy	9393	0.01	31610.68	0.00	32110.68
18588	2023.07.13 19:21	t/p	9376	0.01	31567.11	0.00	31567.11	5.00	25252.18
18589	2023.07.13 19:21	buy	9394	0.01	31611.88	0.00	32111.88
18590	2023.07.13 19:21	t/p	9375	0.01	31568.17	0.00	31568.17	5.00	25257.18
18591	2023.07.13 19:21	buy	9395	0.01	31613.09	0.00	32113.09
18592	2023.07.13 19:21	t/p	9374	0.01	31569.24	0.00	31569.24	5.00	25262.18
18593	2023.07.13 19:21	buy	9396	0.01	31614.29	0.00	32114.29
18594	2023.07.13 19:22	t/p	9373	0.01	31570.30	0.00	31570.30	5.00	25267.18
18595	2023.07.13 19:22	buy	9397	0.01	31615.49	0.00	32115.49
18596	2023.07.13 19:22	t/p	9372	0.01	31571.36	0.00	31571.36	5.00	25272.18
18597	2023.07.13 19:22	buy	9398	0.01	31616.70	0.00	32116.70
18598	2023.07.13 19:22	t/p	9371	0.01	31572.43	0.00	31572.43	5.00	25277.18
18599	2023.07.13 19:22	buy	9399	0.01	31617.90	0.00	32117.90
18600	2023.07.13 19:22	t/p	9370	0.01	31573.49	0.00	31573.49	5.00	25282.18
18601	2023.07.13 19:22	t/p	9369	0.01	31574.55	0.00	31574.55	5.00	25287.18
18602	2023.07.13 19:22	buy	9400	0.01	31619.11	0.00	32119.11
18603	2023.07.13 19:22	t/p	9319	0.01	31575.68	0.00	31575.68	5.00	25292.18
18604	2023.07.13 19:22	buy	9401	0.01	31620.31	0.00	32120.31
18605	2023.07.13 19:22	t/p	9318	0.01	31576.91	0.00	31576.91	5.00	25297.18
18606	2023.07.13 19:22	buy	9402	0.01	31621.52	0.00	32121.52
18607	2023.07.13 19:22	t/p	9317	0.01	31578.15	0.00	31578.15	5.00	25302.18
18608	2023.07.13 19:22	buy	9403	0.01	31622.72	0.00	32122.72
18609	2023.07.13 19:22	t/p	9316	0.01	31579.38	0.00	31579.38	5.00	25307.18
18610	2023.07.13 19:22	buy	9404	0.01	31623.92	0.00	32123.92
18611	2023.07.13 19:22	t/p	9315	0.01	31580.61	0.00	31580.61	5.00	25312.18
18612	2023.07.13 19:22	buy	9405	0.01	31625.13	0.00	32125.13
18613	2023.07.13 19:22	t/p	9314	0.01	31581.84	0.00	31581.84	5.00	25317.18
18614	2023.07.13 19:22	buy	9406	0.01	31626.33	0.00	32126.33
18615	2023.07.13 19:22	t/p	9313	0.01	31583.07	0.00	31583.07	5.00	25322.18
18616	2023.07.13 19:22	buy	9407	0.01	31627.54	0.00	32127.54
18617	2023.07.13 19:22	t/p	9312	0.01	31584.30	0.00	31584.30	5.00	25327.18
18618	2023.07.13 19:22	buy	9408	0.01	31628.74	0.00	32128.74
18619	2023.07.13 19:22	buy	9409	0.01	31629.95	0.00	32129.95
18620	2023.07.13 19:22	t/p	9311	0.01	31585.53	0.00	31585.53	5.00	25332.18
18621	2023.07.13 19:22	buy	9410	0.01	31631.15	0.00	32131.15
18622	2023.07.13 19:22	t/p	9310	0.01	31586.76	0.00	31586.76	5.00	25337.18
18623	2023.07.13 19:22	buy	9411	0.01	31632.35	0.00	32132.35
18624	2023.07.13 19:22	t/p	9309	0.01	31587.99	0.00	31587.99	5.00	25342.18
18625	2023.07.13 19:22	buy	9412	0.01	31633.56	0.00	32133.56
18626	2023.07.13 19:22	t/p	9308	0.01	31589.22	0.00	31589.22	5.00	25347.18
18627	2023.07.13 19:22	buy	9413	0.01	31634.76	0.00	32134.76
18628	2023.07.13 19:22	t/p	9307	0.01	31590.45	0.00	31590.45	5.00	25352.18
18629	2023.07.13 19:22	buy	9414	0.01	31635.97	0.00	32135.97
18630	2023.07.13 19:22	t/p	9306	0.01	31591.68	0.00	31591.68	5.00	25357.18
18631	2023.07.13 19:22	buy	9415	0.01	31637.17	0.00	32137.17
18632	2023.07.13 19:22	t/p	9305	0.01	31592.91	0.00	31592.91	5.00	25362.18
18633	2023.07.13 19:22	buy	9416	0.01	31638.38	0.00	32138.38
18634	2023.07.13 19:22	t/p	9304	0.01	31594.07	0.00	31594.07	5.00	25367.18
18635	2023.07.13 19:22	buy	9417	0.01	31639.58	0.00	32139.58
18636	2023.07.13 19:22	t/p	9303	0.01	31595.31	0.00	31595.31	5.00	25372.18
18637	2023.07.13 19:22	buy	9418	0.01	31640.78	0.00	32140.78
18638	2023.07.13 19:22	t/p	9302	0.01	31596.55	0.00	31596.55	5.00	25377.18
18639	2023.07.13 19:22	t/p	9301	0.01	31597.55	0.00	31597.55	5.00	25382.18
18640	2023.07.13 19:22	buy	9419	0.01	31641.99	0.00	32141.99
18641	2023.07.13 19:22	buy	9420	0.01	31643.19	0.00	32143.19
18642	2023.07.13 19:22	t/p	9300	0.01	31598.79	0.00	31598.79	5.00	25387.18
18643	2023.07.13 19:22	t/p	9254	0.01	31599.84	0.00	31599.84	5.00	25392.18
18644	2023.07.13 19:22	buy	9421	0.01	31644.40	0.00	32144.40
18645	2023.07.13 19:22	t/p	9253	0.01	31600.95	0.00	31600.95	5.00	25397.18
18646	2023.07.13 19:22	buy	9422	0.01	31645.60	0.00	32145.60
18647	2023.07.13 19:22	t/p	9252	0.01	31602.05	0.00	31602.05	5.00	25402.18
18648	2023.07.13 19:22	buy	9423	0.01	31646.80	0.00	32146.80
18649	2023.07.13 19:22	t/p	9251	0.01	31603.16	0.00	31603.16	5.00	25407.18
18650	2023.07.13 19:22	buy	9424	0.01	31648.01	0.00	32148.01
18651	2023.07.13 19:22	t/p	9250	0.01	31604.27	0.00	31604.27	5.00	25412.18
18652	2023.07.13 19:22	buy	9425	0.01	31649.21	0.00	32149.21
18653	2023.07.13 19:22	t/p	9249	0.01	31605.38	0.00	31605.38	5.00	25417.18
18654	2023.07.13 19:22	buy	9426	0.01	31650.42	0.00	32150.42
18655	2023.07.13 19:22	t/p	9248	0.01	31606.49	0.00	31606.49	5.00	25422.18
18656	2023.07.13 19:22	buy	9427	0.01	31651.62	0.00	32151.62
18657	2023.07.13 19:22	t/p	9247	0.01	31607.60	0.00	31607.60	5.00	25427.18
18658	2023.07.13 19:22	buy	9428	0.01	31652.83	0.00	32152.83
18659	2023.07.13 19:22	t/p	9246	0.01	31608.71	0.00	31608.71	5.00	25432.18
18660	2023.07.13 19:22	buy	9429	0.01	31654.03	0.00	32154.03
18661	2023.07.13 19:22	t/p	9245	0.01	31609.81	0.00	31609.81	5.00	25437.18
18662	2023.07.13 19:22	buy	9430	0.01	31655.23	0.00	32155.23
18663	2023.07.13 19:22	t/p	9244	0.01	31610.92	0.00	31610.92	5.00	25442.18
18664	2023.07.13 19:22	buy	9431	0.01	31656.44	0.00	32156.44
18665	2023.07.13 19:22	t/p	9243	0.01	31612.03	0.00	31612.03	5.00	25447.18
18666	2023.07.13 19:22	t/p	9242	0.01	31613.20	0.00	31613.20	5.00	25452.18
18667	2023.07.13 19:22	buy	9432	0.01	31657.64	0.00	32157.64
18668	2023.07.13 19:22	t/p	9241	0.01	31614.30	0.00	31614.30	5.00	25457.18
18669	2023.07.13 19:22	buy	9433	0.01	31658.85	0.00	32158.85
18670	2023.07.13 19:22	t/p	9240	0.01	31615.40	0.00	31615.40	5.00	25462.18
18671	2023.07.13 19:22	buy	9434	0.01	31660.05	0.00	32160.05
18672	2023.07.13 19:22	t/p	9239	0.01	31616.50	0.00	31616.50	5.00	25467.18
18673	2023.07.13 19:22	buy	9435	0.01	31661.26	0.00	32161.26
18674	2023.07.13 19:22	t/p	9238	0.01	31617.61	0.00	31617.61	5.00	25472.18
18675	2023.07.13 19:22	buy	9436	0.01	31662.46	0.00	32162.46
18676	2023.07.13 19:22	t/p	9237	0.01	31618.71	0.00	31618.71	5.00	25477.18
18677	2023.07.13 19:22	buy	9437	0.01	31663.66	0.00	32163.66
18678	2023.07.13 19:22	t/p	9236	0.01	31619.81	0.00	31619.81	5.00	25482.18
18679	2023.07.13 19:22	buy	9438	0.01	31664.87	0.00	32164.87
18680	2023.07.13 19:22	t/p	9235	0.01	31620.91	0.00	31620.91	5.00	25487.18
18681	2023.07.13 19:22	buy	9439	0.01	31666.07	0.00	32166.07
18682	2023.07.13 19:22	t/p	9234	0.01	31622.01	0.00	31622.01	5.00	25492.18
18683	2023.07.13 19:22	buy	9440	0.01	31667.28	0.00	32167.28
18684	2023.07.13 19:22	t/p	9233	0.01	31623.11	0.00	31623.11	5.00	25497.18
18685	2023.07.13 19:22	buy	9441	0.01	31668.48	0.00	32168.48
18686	2023.07.13 19:22	t/p	9232	0.01	31624.22	0.00	31624.22	5.00	25502.18
18687	2023.07.13 19:22	buy	9442	0.01	31669.69	0.00	32169.69
18688	2023.07.13 19:22	t/p	9231	0.01	31625.32	0.00	31625.32	5.00	25507.18
18689	2023.07.13 19:22	t/p	9230	0.01	31626.42	0.00	31626.42	5.00	25512.18
18690	2023.07.13 19:22	buy	9443	0.01	31670.89	0.00	32170.89
18691	2023.07.13 19:22	t/p	9229	0.01	31627.52	0.00	31627.52	5.00	25517.18
18692	2023.07.13 19:22	buy	9444	0.01	31672.09	0.00	32172.09
18693	2023.07.13 19:22	t/p	9228	0.01	31628.62	0.00	31628.62	5.00	25522.18
18694	2023.07.13 19:22	buy	9445	0.01	31673.30	0.00	32173.30
18695	2023.07.13 19:24	t/p	9211	0.01	31629.62	0.00	31629.62	5.00	25527.18
18696	2023.07.13 19:24	buy	9446	0.01	31674.80	0.00	32174.80
18697	2023.07.13 19:24	t/p	9210	0.01	31630.70	0.00	31630.70	5.00	25532.18
18698	2023.07.13 19:24	buy	9447	0.01	31676.00	0.00	32176.00
18699	2023.07.13 19:24	t/p	9209	0.01	31631.78	0.00	31631.78	5.00	25537.18
18700	2023.07.13 19:24	buy	9448	0.01	31677.21	0.00	32177.21
18701	2023.07.13 19:24	t/p	9208	0.01	31632.86	0.00	31632.86	5.00	25542.18
18702	2023.07.13 19:24	t/p	9207	0.01	31633.95	0.00	31633.95	5.00	25547.18
18703	2023.07.13 19:24	buy	9449	0.01	31678.41	0.00	32178.41
18704	2023.07.13 19:24	t/p	9206	0.01	31635.03	0.00	31635.03	5.00	25552.18
18705	2023.07.13 19:24	buy	9450	0.01	31679.62	0.00	32179.62
18706	2023.07.13 19:24	t/p	9205	0.01	31636.11	0.00	31636.11	5.00	25557.18
18707	2023.07.13 19:24	buy	9451	0.01	31680.82	0.00	32180.82
18708	2023.07.13 19:24	t/p	9204	0.01	31637.19	0.00	31637.19	5.00	25562.18
18709	2023.07.13 19:24	buy	9452	0.01	31682.03	0.00	32182.03
18710	2023.07.13 19:24	t/p	9203	0.01	31638.27	0.00	31638.27	5.00	25567.18
18711	2023.07.13 19:24	buy	9453	0.01	31683.23	0.00	32183.23
18712	2023.07.13 19:24	t/p	9202	0.01	31639.35	0.00	31639.35	5.00	25572.18
18713	2023.07.13 19:24	buy	9454	0.01	31684.43	0.00	32184.43
18714	2023.07.13 19:24	t/p	9201	0.01	31640.43	0.00	31640.43	5.00	25577.18
18715	2023.07.13 19:24	buy	9455	0.01	31685.64	0.00	32185.64
18716	2023.07.13 19:24	t/p	9200	0.01	31641.51	0.00	31641.51	5.00	25582.18
18717	2023.07.13 19:24	buy	9456	0.01	31686.84	0.00	32186.84
18718	2023.07.13 19:24	t/p	9199	0.01	31642.60	0.00	31642.60	5.00	25587.18
18719	2023.07.13 19:24	buy	9457	0.01	31688.05	0.00	32188.05
18720	2023.07.13 19:24	t/p	9198	0.01	31643.68	0.00	31643.68	5.00	25592.18
18721	2023.07.13 19:24	t/p	9197	0.01	31644.76	0.00	31644.76	5.00	25597.18
18722	2023.07.13 19:24	buy	9458	0.01	31689.25	0.00	32189.25
18723	2023.07.13 19:24	t/p	9196	0.01	31645.84	0.00	31645.84	5.00	25602.18
18724	2023.07.13 19:24	buy	9459	0.01	31690.45	0.00	32190.45
18725	2023.07.13 19:24	t/p	9195	0.01	31646.92	0.00	31646.92	5.00	25607.18
18726	2023.07.13 19:24	buy	9460	0.01	31691.66	0.00	32191.66
18727	2023.07.13 19:24	t/p	9194	0.01	31648.00	0.00	31648.00	5.00	25612.18
18728	2023.07.13 19:24	buy	9461	0.01	31692.86	0.00	32192.86
18729	2023.07.13 19:24	t/p	9193	0.01	31649.08	0.00	31649.08	5.00	25617.18
18730	2023.07.13 19:24	buy	9462	0.01	31694.07	0.00	32194.07
18731	2023.07.13 19:24	t/p	9192	0.01	31650.16	0.00	31650.16	5.00	25622.18
18732	2023.07.13 19:24	buy	9463	0.01	31695.27	0.00	32195.27
18733	2023.07.13 19:24	t/p	9191	0.01	31651.25	0.00	31651.25	5.00	25627.18
18734	2023.07.13 19:24	buy	9464	0.01	31696.48	0.00	32196.48
18735	2023.07.13 19:24	t/p	9190	0.01	31652.33	0.00	31652.33	5.00	25632.18
18736	2023.07.13 19:24	buy	9465	0.01	31697.68	0.00	32197.68
18737	2023.07.13 19:24	t/p	9189	0.01	31653.41	0.00	31653.41	5.00	25637.18
18738	2023.07.13 19:24	buy	9466	0.01	31698.88	0.00	32198.88
18739	2023.07.13 19:24	t/p	9188	0.01	31654.49	0.00	31654.49	5.00	25642.18
18740	2023.07.13 19:24	t/p	9187	0.01	31655.57	0.00	31655.57	5.00	25647.18
18741	2023.07.13 19:24	buy	9467	0.01	31700.09	0.00	32200.09
18742	2023.07.13 19:24	t/p	9186	0.01	31656.65	0.00	31656.65	5.00	25652.18
18743	2023.07.13 19:24	buy	9468	0.01	31701.29	0.00	32201.29
18744	2023.07.13 19:24	buy	9469	0.01	31702.50	0.00	32202.50
18745	2023.07.13 19:24	t/p	9224	0.01	31658.60	0.00	31658.60	5.00	25657.18
18746	2023.07.13 19:24	buy	9470	0.01	31703.70	0.00	32203.70
18747	2023.07.13 19:24	t/p	9223	0.01	31659.65	0.00	31659.65	5.00	25662.18
18748	2023.07.13 19:24	buy	9471	0.01	31704.90	0.00	32204.90
18749	2023.07.13 19:24	t/p	9222	0.01	31660.65	0.00	31660.65	5.00	25667.18
18750	2023.07.13 19:24	buy	9472	0.01	31706.11	0.00	32206.11
18751	2023.07.13 19:24	t/p	9221	0.01	31661.70	0.00	31661.70	5.00	25672.18
18752	2023.07.13 19:24	t/p	9220	0.01	31662.70	0.00	31662.70	5.00	25677.18
18753	2023.07.13 19:24	buy	9473	0.01	31707.31	0.00	32207.31
18754	2023.07.13 19:24	t/p	9219	0.01	31663.75	0.00	31663.75	5.00	25682.18
18755	2023.07.13 19:24	buy	9474	0.01	31708.52	0.00	32208.52
18756	2023.07.13 19:24	t/p	9218	0.01	31664.75	0.00	31664.75	5.00	25687.18
18757	2023.07.13 19:24	buy	9475	0.01	31709.72	0.00	32209.72
18758	2023.07.13 19:24	t/p	9217	0.01	31665.75	0.00	31665.75	5.00	25692.18
18759	2023.07.13 19:24	buy	9476	0.01	31710.93	0.00	32210.93
18760	2023.07.13 19:24	t/p	9216	0.01	31666.79	0.00	31666.79	5.00	25697.18
18761	2023.07.13 19:24	buy	9477	0.01	31712.13	0.00	32212.13
18762	2023.07.13 19:24	t/p	9215	0.01	31667.81	0.00	31667.81	5.00	25702.18
18763	2023.07.13 19:24	t/p	9214	0.01	31668.82	0.00	31668.82	5.00	25707.18
18764	2023.07.13 19:24	buy	9478	0.01	31713.33	0.00	32213.33
18765	2023.07.13 19:24	t/p	9213	0.01	31669.84	0.00	31669.84	5.00	25712.18
18766	2023.07.13 19:24	buy	9479	0.01	31714.54	0.00	32214.54
18767	2023.07.13 19:24	t/p	9212	0.01	31670.84	0.00	31670.84	5.00	25717.18
18768	2023.07.13 19:24	buy	9480	0.01	31715.74	0.00	32215.74
18769	2023.07.13 19:24	t/p	9225	0.01	31671.90	0.00	31671.90	5.00	25722.18
18770	2023.07.13 19:24	buy	9481	0.01	31716.95	0.00	32216.95
18771	2023.07.13 19:24	t/p	9226	0.01	31673.00	0.00	31673.00	5.00	25727.18
18772	2023.07.13 19:24	buy	9482	0.01	31718.15	0.00	32218.15
18773	2023.07.13 19:24	t/p	9227	0.01	31674.10	0.00	31674.10	5.00	25732.18
18774	2023.07.13 19:24	buy	9483	0.01	31719.35	0.00	32219.35
18775	2023.07.13 19:24	buy	9484	0.01	31720.56	0.00	32220.56
18776	2023.07.13 19:24	buy	9485	0.01	31721.76	0.00	32221.76
18777	2023.07.13 19:24	buy	9486	0.01	31722.97	0.00	32222.97
18778	2023.07.13 19:24	buy	9487	0.01	31724.17	0.00	32224.17
18779	2023.07.13 19:24	buy	9488	0.01	31725.37	0.00	32225.37
18780	2023.07.13 19:24	buy	9489	0.01	31726.58	0.00	32226.58
18781	2023.07.13 19:24	buy	9490	0.01	31727.78	0.00	32227.78
18782	2023.07.13 19:24	buy	9491	0.01	31728.99	0.00	32228.99
18783	2023.07.13 19:39	t/p	9092	0.01	31798.13	0.00	31798.13	5.00	25737.18
18784	2023.07.13 19:39	buy	9492	0.01	31842.78	0.00	32342.78
18785	2023.07.14 06:01	close	9114	0.01	31334.49	0.00	31832.93	0.01	25737.19
18786	2023.07.14 06:01	close	9113	0.01	31334.49	0.00	31831.34	0.03	25737.22
18787	2023.07.14 06:01	close	9112	0.01	31334.49	0.00	31829.76	0.04	25737.26
18788	2023.07.14 06:01	close	9111	0.01	31334.49	0.00	31828.18	0.06	25737.32
18789	2023.07.14 06:01	close	9110	0.01	31334.49	0.00	31826.60	0.07	25737.39
18790	2023.07.14 06:01	close	9109	0.01	31334.49	0.00	31825.02	0.09	25737.48
18791	2023.07.14 06:01	close	9108	0.01	31334.49	0.00	31823.43	0.11	25737.59
18792	2023.07.14 06:01	close	9107	0.01	31334.49	0.00	31821.85	0.12	25737.71
18793	2023.07.14 06:01	close	9106	0.01	31334.49	0.00	31820.27	0.14	25737.85
18794	2023.07.14 06:01	close	9105	0.01	31334.49	0.00	31818.69	0.15	25738.00
18795	2023.07.14 06:01	close	9104	0.01	31334.49	0.00	31817.11	0.17	25738.17
18796	2023.07.14 06:01	close	9103	0.01	31334.49	0.00	31815.53	0.18	25738.35
18797	2023.07.14 06:01	close	9102	0.01	31334.49	0.00	31813.94	0.20	25738.55
18798	2023.07.14 06:01	close	9101	0.01	31334.49	0.00	31812.36	0.22	25738.77
18799	2023.07.14 06:01	close	9100	0.01	31334.49	0.00	31810.78	0.23	25739.00
18800	2023.07.14 06:01	close	9099	0.01	31334.49	0.00	31809.20	0.25	25739.25
18801	2023.07.14 06:01	close	9098	0.01	31334.49	0.00	31807.62	0.26	25739.51
18802	2023.07.14 06:01	close	9097	0.01	31334.49	0.00	31806.03	0.28	25739.79
18803	2023.07.14 06:01	close	9096	0.01	31334.49	0.00	31804.45	0.30	25740.09
18804	2023.07.14 06:01	close	9095	0.01	31334.49	0.00	31802.87	0.31	25740.40
18805	2023.07.14 06:01	close	9094	0.01	31334.49	0.00	31801.29	0.33	25740.73
18806	2023.07.14 06:01	close	9093	0.01	31334.49	0.00	31799.71	0.34	25741.07
18807	2023.07.14 06:04	buy	9493	0.01	31387.92	0.00	31887.92
18808	2023.07.14 06:04	buy	9494	0.01	31389.02	0.00	31889.02
18809	2023.07.14 06:04	buy	9495	0.01	31390.11	0.00	31890.11
18810	2023.07.14 06:04	buy	9496	0.01	31391.21	0.00	31891.21
18811	2023.07.14 06:05	buy	9497	0.01	31392.31	0.00	31892.31
18812	2023.07.14 06:06	buy	9498	0.01	31393.40	0.00	31893.40
18813	2023.07.14 06:06	buy	9499	0.01	31394.46	0.00	31894.46
18814	2023.07.14 06:06	buy	9500	0.01	31395.51	0.00	31895.51
18815	2023.07.14 06:39	buy	9501	0.01	31333.51	0.00	31833.51
18816	2023.07.14 06:39	buy	9502	0.01	31332.32	0.00	31832.32
18817	2023.07.14 06:54	buy	9503	0.01	31331.24	0.00	31831.24
18818	2023.07.14 06:54	buy	9504	0.01	31330.13	0.00	31830.13
18819	2023.07.14 06:54	buy	9505	0.01	31329.02	0.00	31829.02
18820	2023.07.14 06:54	buy	9506	0.01	31327.90	0.00	31827.90
18821	2023.07.14 06:54	buy	9507	0.01	31326.79	0.00	31826.79
18822	2023.07.14 07:01	close	9507	0.01	31328.08	0.00	31826.79	0.01	25741.08
18823	2023.07.14 07:01	close	9506	0.01	31329.03	0.00	31827.90	0.01	25741.09
18824	2023.07.14 07:01	close	9505	0.01	31330.46	0.00	31829.02	0.01	25741.10
18825	2023.07.14 07:01	close	9504	0.01	31331.41	0.00	31830.13	0.01	25741.11
18826	2023.07.14 07:01	close	9503	0.01	31332.36	0.00	31831.24	0.01	25741.12
18827	2023.07.14 07:01	close	9502	0.01	31333.78	0.00	31832.32	0.02	25741.14
18828	2023.07.14 07:01	close	9501	0.01	31334.73	0.00	31833.51	0.01	25741.15
18829	2023.07.14 07:03	close	9115	0.01	31335.52	0.00	31834.51	0.01	25741.16
18830	2023.07.14 07:03	close	9116	0.01	31337.14	0.00	31836.09	0.01	25741.17
18831	2023.07.14 07:03	close	9117	0.01	31338.76	0.00	31837.67	0.01	25741.18
18832	2023.07.14 07:03	close	9118	0.01	31340.26	0.00	31839.25	0.01	25741.19
18833	2023.07.14 07:09	buy	9508	0.01	31339.57	0.00	31839.57
18834	2023.07.14 07:09	buy	9509	0.01	31338.33	0.00	31838.33
18835	2023.07.14 07:09	buy	9510	0.01	31337.10	0.00	31837.10
18836	2023.07.14 07:09	buy	9511	0.01	31335.87	0.00	31835.87
18837	2023.07.14 07:09	buy	9512	0.01	31334.63	0.00	31834.63
18838	2023.07.14 07:09	buy	9513	0.01	31333.40	0.00	31833.40
18839	2023.07.14 07:09	buy	9514	0.01	31332.17	0.00	31832.17
18840	2023.07.14 07:09	buy	9515	0.01	31330.93	0.00	31830.93
18841	2023.07.14 07:09	buy	9516	0.01	31329.70	0.00	31829.70
18842	2023.07.14 07:09	buy	9517	0.01	31328.47	0.00	31828.47
18843	2023.07.14 07:09	buy	9518	0.01	31327.23	0.00	31827.23
18844	2023.07.14 07:09	buy	9519	0.01	31326.00	0.00	31826.00
18845	2023.07.14 07:09	buy	9520	0.01	31324.77	0.00	31824.77
18846	2023.07.14 07:21	buy	9521	0.01	31323.70	0.00	31823.70
18847	2023.07.14 07:21	buy	9522	0.01	31322.56	0.00	31822.56
18848	2023.07.14 07:21	buy	9523	0.01	31321.42	0.00	31821.42
18849	2023.07.14 07:21	buy	9524	0.01	31320.27	0.00	31820.27
18850	2023.07.14 07:21	buy	9525	0.01	31319.13	0.00	31819.13
18851	2023.10.23 22:13	t/p	9525	0.01	31819.13	0.00	31819.13	5.00	25746.19
18852	2023.10.23 22:13	buy	9526	0.01	31863.64	0.00	32363.64
18853	2023.10.23 22:13	t/p	9524	0.01	31820.27	0.00	31820.27	5.00	25751.19
18854	2023.10.23 22:13	buy	9527	0.01	31864.73	0.00	32364.73
18855	2023.10.23 22:13	t/p	9523	0.01	31821.42	0.00	31821.42	5.00	25756.19
18856	2023.10.23 22:13	buy	9528	0.01	31866.35	0.00	32366.35
18857	2023.10.23 22:13	t/p	9522	0.01	31822.56	0.00	31822.56	5.00	25761.19
18858	2023.10.23 22:13	buy	9529	0.01	31867.44	0.00	32367.44
18859	2023.10.23 22:13	t/p	9521	0.01	31823.70	0.00	31823.70	5.00	25766.19
18860	2023.10.23 22:13	buy	9530	0.01	31868.52	0.00	32368.52
18861	2023.10.23 22:13	t/p	9520	0.01	31824.77	0.00	31824.77	5.00	25771.19
18862	2023.10.23 22:13	buy	9531	0.01	31869.60	0.00	32369.60
18863	2023.10.23 22:13	t/p	9519	0.01	31826.00	0.00	31826.00	5.00	25776.19
18864	2023.10.23 22:13	buy	9532	0.01	31870.69	0.00	32370.69
18865	2023.10.23 22:13	t/p	9518	0.01	31827.23	0.00	31827.23	5.00	25781.19
18866	2023.10.23 22:13	buy	9533	0.01	31871.77	0.00	32371.77
18867	2023.10.23 22:13	t/p	9517	0.01	31828.47	0.00	31828.47	5.00	25786.19
18868	2023.10.23 22:13	buy	9534	0.01	31873.40	0.00	32373.40
18869	2023.10.23 22:13	t/p	9516	0.01	31829.70	0.00	31829.70	5.00	25791.19
18870	2023.10.23 22:13	buy	9535	0.01	31874.48	0.00	32374.48
18871	2023.10.23 22:13	t/p	9515	0.01	31830.93	0.00	31830.93	5.00	25796.19
18872	2023.10.23 22:13	buy	9536	0.01	31875.57	0.00	32375.57
18873	2023.10.23 22:13	t/p	9514	0.01	31832.17	0.00	31832.17	5.00	25801.19
18874	2023.10.23 22:13	buy	9537	0.01	31876.65	0.00	32376.65
18875	2023.10.23 22:13	t/p	9513	0.01	31833.40	0.00	31833.40	5.00	25806.19
18876	2023.10.23 22:13	buy	9538	0.01	31878.28	0.00	32378.28
18877	2023.10.23 22:13	t/p	9512	0.01	31834.63	0.00	31834.63	5.00	25811.19
18878	2023.10.23 22:13	buy	9539	0.01	31879.36	0.00	32379.36
18879	2023.10.23 22:13	t/p	9511	0.01	31835.87	0.00	31835.87	5.00	25816.19
18880	2023.10.23 22:13	buy	9540	0.01	31880.44	0.00	32380.44
18881	2023.10.23 22:13	t/p	9510	0.01	31837.10	0.00	31837.10	5.00	25821.19
18882	2023.10.23 22:13	buy	9541	0.01	31882.07	0.00	32382.07
18883	2023.10.23 22:13	t/p	9509	0.01	31838.33	0.00	31838.33	5.00	25826.19
18884	2023.10.23 22:13	buy	9542	0.01	31883.15	0.00	32383.15
18885	2023.10.23 22:13	t/p	9508	0.01	31839.57	0.00	31839.57	5.00	25831.19
18886	2023.10.23 22:13	buy	9543	0.01	31884.24	0.00	32384.24
18887	2023.10.23 22:13	t/p	9119	0.01	31840.84	0.00	31840.84	5.00	25836.19
18888	2023.10.23 22:13	buy	9544	0.01	31885.32	0.00	32385.32
18889	2023.10.23 22:13	t/p	9120	0.01	31842.42	0.00	31842.42	5.00	25841.19
18890	2023.10.23 22:13	buy	9545	0.01	31886.95	0.00	32386.95
18891	2023.10.23 22:13	t/p	9121	0.01	31844.00	0.00	31844.00	5.00	25846.19
18892	2023.10.23 22:13	buy	9546	0.01	31888.57	0.00	32388.57
18893	2023.10.23 22:13	t/p	9122	0.01	31845.58	0.00	31845.58	5.00	25851.19
18894	2023.10.23 22:13	buy	9547	0.01	31890.20	0.00	32390.20
18895	2023.10.23 22:13	t/p	9123	0.01	31847.16	0.00	31847.16	5.00	25856.19
18896	2023.10.23 22:13	buy	9548	0.01	31891.83	0.00	32391.83
18897	2023.10.23 22:13	t/p	9124	0.01	31848.74	0.00	31848.74	5.00	25861.19
18898	2023.10.23 22:13	buy	9549	0.01	31893.45	0.00	32393.45
18899	2023.10.23 22:13	t/p	9125	0.01	31850.33	0.00	31850.33	5.00	25866.19
18900	2023.10.23 22:13	buy	9550	0.01	31895.08	0.00	32395.08
18901	2023.10.23 22:13	t/p	9126	0.01	31851.91	0.00	31851.91	5.00	25871.19
18902	2023.10.23 22:13	buy	9551	0.01	31896.70	0.00	32396.70
18903	2023.10.23 22:13	t/p	9127	0.01	31853.49	0.00	31853.49	5.00	25876.19
18904	2023.10.23 22:13	buy	9552	0.01	31898.33	0.00	32398.33
18905	2023.10.23 22:14	t/p	9128	0.01	31855.07	0.00	31855.07	5.00	25881.19
18906	2023.10.23 22:14	buy	9553	0.01	31899.96	0.00	32399.96
18907	2023.10.23 22:14	t/p	9129	0.01	31856.65	0.00	31856.65	5.00	25886.19
18908	2023.10.23 22:14	buy	9554	0.01	31901.58	0.00	32401.58
18909	2023.10.23 22:14	t/p	9130	0.01	31858.24	0.00	31858.24	5.00	25891.19
18910	2023.10.23 22:14	buy	9555	0.01	31903.21	0.00	32403.21
18911	2023.10.23 22:14	t/p	9131	0.01	31859.82	0.00	31859.82	5.00	25896.19
18912	2023.10.23 22:14	buy	9556	0.01	31904.29	0.00	32404.29
18913	2023.10.23 22:14	t/p	9132	0.01	31861.40	0.00	31861.40	5.00	25901.19
18914	2023.10.23 22:14	buy	9557	0.01	31905.92	0.00	32405.92
18915	2023.10.23 22:14	t/p	9133	0.01	31862.98	0.00	31862.98	5.00	25906.19
18916	2023.10.23 22:14	buy	9558	0.01	31907.54	0.00	32407.54
18917	2023.10.23 22:14	t/p	9134	0.01	31864.56	0.00	31864.56	5.00	25911.19
18918	2023.10.23 22:14	buy	9559	0.01	31909.17	0.00	32409.17
18919	2023.10.23 22:14	t/p	9135	0.01	31866.14	0.00	31866.14	5.00	25916.19
18920	2023.10.23 22:14	buy	9560	0.01	31910.80	0.00	32410.80
18921	2023.10.23 22:14	t/p	9136	0.01	31867.73	0.00	31867.73	5.00	25921.19
18922	2023.10.23 22:14	buy	9561	0.01	31912.42	0.00	32412.42
18923	2023.10.23 22:14	t/p	9137	0.01	31869.31	0.00	31869.31	5.00	25926.19
18924	2023.10.23 22:14	buy	9562	0.01	31914.05	0.00	32414.05
18925	2023.10.23 22:17	t/p	9138	0.01	31870.89	0.00	31870.89	5.00	25931.19
18926	2023.10.23 22:17	buy	9563	0.01	31915.99	0.00	32415.99
18927	2023.10.23 22:17	t/p	9139	0.01	31872.47	0.00	31872.47	5.00	25936.19
18928	2023.10.23 22:17	buy	9564	0.01	31917.50	0.00	32417.50
18929	2023.10.23 22:17	t/p	9140	0.01	31874.05	0.00	31874.05	5.00	25941.19
18930	2023.10.23 22:17	buy	9565	0.01	31919.00	0.00	32419.00
18931	2023.10.23 22:17	t/p	9141	0.01	31875.64	0.00	31875.64	5.00	25946.19
18932	2023.10.23 22:17	buy	9566	0.01	31920.51	0.00	32420.51
18933	2023.10.23 22:17	t/p	9142	0.01	31877.22	0.00	31877.22	5.00	25951.19
18934	2023.10.23 22:17	buy	9567	0.01	31922.01	0.00	32422.01
18935	2023.10.23 22:17	t/p	9143	0.01	31878.80	0.00	31878.80	5.00	25956.19
18936	2023.10.23 22:17	buy	9568	0.01	31923.52	0.00	32423.52
18937	2023.10.23 22:17	t/p	9144	0.01	31880.38	0.00	31880.38	5.00	25961.19
18938	2023.10.23 22:17	buy	9569	0.01	31925.02	0.00	32425.02
18939	2023.10.23 22:17	t/p	9145	0.01	31881.96	0.00	31881.96	5.00	25966.19
18940	2023.10.23 22:17	buy	9570	0.01	31926.53	0.00	32426.53
18941	2023.10.23 22:17	t/p	9146	0.01	31883.54	0.00	31883.54	5.00	25971.19
18942	2023.10.23 22:17	buy	9571	0.01	31928.03	0.00	32428.03
18943	2023.10.23 22:17	t/p	9147	0.01	31885.13	0.00	31885.13	5.00	25976.19
18944	2023.10.23 22:17	buy	9572	0.01	31930.29	0.00	32430.29
18945	2023.10.23 22:17	t/p	9148	0.01	31886.71	0.00	31886.71	5.00	25981.19
18946	2023.10.23 22:17	buy	9573	0.01	31931.79	0.00	32431.79
18947	2023.10.23 22:17	t/p	9493	0.01	31887.92	0.00	31887.92	5.00	25986.19
18948	2023.10.23 22:17	buy	9574	0.01	31933.30	0.00	32433.30
18949	2023.10.23 22:17	t/p	9494	0.01	31889.02	0.00	31889.02	5.00	25991.19
18950	2023.10.23 22:17	t/p	9495	0.01	31890.11	0.00	31890.11	5.00	25996.19
18951	2023.10.23 22:17	buy	9575	0.01	31934.80	0.00	32434.80
18952	2023.10.23 22:17	t/p	9496	0.01	31891.21	0.00	31891.21	5.00	26001.19
18953	2023.10.23 22:17	buy	9576	0.01	31936.31	0.00	32436.31
18954	2023.10.23 22:17	t/p	9497	0.01	31892.31	0.00	31892.31	5.00	26006.19
18955	2023.10.23 22:17	buy	9577	0.01	31937.81	0.00	32437.81
18956	2023.10.23 22:17	t/p	9498	0.01	31893.40	0.00	31893.40	5.00	26011.19
18957	2023.10.23 22:17	t/p	9499	0.01	31894.46	0.00	31894.46	5.00	26016.19
18958	2023.10.23 22:17	buy	9578	0.01	31939.32	0.00	32439.32
18959	2023.10.23 22:17	t/p	9500	0.01	31895.51	0.00	31895.51	5.00	26021.19
18960	2023.10.23 22:17	buy	9579	0.01	31940.82	0.00	32440.82
18961	2023.10.23 22:17	t/p	9160	0.01	31896.60	0.00	31896.60	5.00	26026.19
18962	2023.10.23 22:17	t/p	9159	0.01	31897.78	0.00	31897.78	5.00	26031.19
18963	2023.10.23 22:17	buy	9580	0.01	31942.33	0.00	32442.33
18964	2023.10.23 22:17	t/p	9158	0.01	31898.97	0.00	31898.97	5.00	26036.19
18965	2023.10.23 22:17	buy	9581	0.01	31943.83	0.00	32443.83
18966	2023.10.23 22:17	t/p	9149	0.01	31900.15	0.00	31900.15	5.00	26041.19
18967	2023.10.23 22:17	buy	9582	0.01	31945.34	0.00	32445.34
18968	2023.10.23 22:17	t/p	9150	0.01	31901.74	0.00	31901.74	5.00	26046.19
18969	2023.10.23 22:17	buy	9583	0.01	31946.84	0.00	32446.84
18970	2023.10.23 22:17	t/p	9151	0.01	31903.32	0.00	31903.32	5.00	26051.19
18971	2023.10.23 22:17	buy	9584	0.01	31948.35	0.00	32448.35
18972	2023.10.23 22:18	t/p	9152	0.01	31904.90	0.00	31904.90	5.00	26056.19
18973	2023.10.23 22:18	buy	9585	0.01	31949.85	0.00	32449.85
18974	2023.10.23 22:18	t/p	9153	0.01	31906.48	0.00	31906.48	5.00	26061.19
18975	2023.10.23 22:18	buy	9586	0.01	31951.36	0.00	32451.36
18976	2023.10.23 22:18	t/p	9154	0.01	31908.06	0.00	31908.06	5.00	26066.19
18977	2023.10.23 22:18	buy	9587	0.01	31952.86	0.00	32452.86
18978	2023.10.23 22:18	t/p	9155	0.01	31909.65	0.00	31909.65	5.00	26071.19
18979	2023.10.23 22:18	buy	9588	0.01	31954.37	0.00	32454.37
18980	2023.10.23 22:18	t/p	9156	0.01	31911.23	0.00	31911.23	5.00	26076.19
18981	2023.10.23 22:18	buy	9589	0.01	31955.88	0.00	32455.88
18982	2023.10.23 22:18	t/p	9157	0.01	31912.81	0.00	31912.81	5.00	26081.19
18983	2023.10.23 22:18	buy	9590	0.01	31957.38	0.00	32457.38
18984	2023.10.23 22:18	t/p	9161	0.01	31914.21	0.00	31914.21	5.00	26086.19
18985	2023.10.23 22:18	buy	9591	0.01	31958.89	0.00	32458.89
18986	2023.10.23 22:18	t/p	9162	0.01	31915.24	0.00	31915.24	5.00	26091.19
18987	2023.10.23 22:18	buy	9592	0.01	31960.39	0.00	32460.39
18988	2023.10.23 22:18	t/p	9163	0.01	31916.27	0.00	31916.27	5.00	26096.19
18989	2023.10.23 22:18	t/p	9164	0.01	31917.29	0.00	31917.29	5.00	26101.19
18990	2023.10.23 22:18	buy	9593	0.01	31961.90	0.00	32461.90
18991	2023.10.23 22:18	t/p	9165	0.01	31918.83	0.00	31918.83	5.00	26106.19
18992	2023.10.23 22:18	buy	9594	0.01	31963.41	0.00	32463.41
18993	2023.10.23 22:18	t/p	9166	0.01	31919.86	0.00	31919.86	5.00	26111.19
18994	2023.10.23 22:18	buy	9595	0.01	31964.91	0.00	32464.91
18995	2023.10.23 22:18	t/p	9167	0.01	31920.88	0.00	31920.88	5.00	26116.19
18996	2023.10.23 22:18	buy	9596	0.01	31966.42	0.00	32466.42
18997	2023.10.23 22:18	t/p	9168	0.01	31922.42	0.00	31922.42	5.00	26121.19
18998	2023.10.23 22:18	t/p	9169	0.01	31923.45	0.00	31923.45	5.00	26126.19
18999	2023.10.23 22:18	buy	9597	0.01	31967.92	0.00	32467.92
19000	2023.10.23 22:18	t/p	9170	0.01	31924.99	0.00	31924.99	5.00	26131.19
19001	2023.10.23 22:18	buy	9598	0.01	31969.43	0.00	32469.43
19002	2023.10.23 22:18	buy	9599	0.01	31970.94	0.00	32470.94
19003	2023.10.23 22:18	t/p	9171	0.01	31927.04	0.00	31927.04	5.00	26136.19
19004	2023.10.23 22:18	buy	9600	0.01	31972.44	0.00	32472.44
19005	2023.10.23 22:18	t/p	9172	0.01	31928.07	0.00	31928.07	5.00	26141.19
19006	2023.10.23 22:18	buy	9601	0.01	31973.95	0.00	32473.95
19007	2023.10.23 22:18	t/p	9173	0.01	31929.61	0.00	31929.61	5.00	26146.19
19008	2023.10.23 22:18	t/p	9174	0.01	31930.63	0.00	31930.63	5.00	26151.19
19009	2023.10.23 22:18	buy	9602	0.01	31975.45	0.00	32475.45
19010	2023.10.23 22:18	t/p	9175	0.01	31931.66	0.00	31931.66	5.00	26156.19
19011	2023.10.23 22:18	buy	9603	0.01	31976.96	0.00	32476.96
19012	2023.10.23 22:18	t/p	9176	0.01	31932.69	0.00	31932.69	5.00	26161.19
19013	2023.10.23 22:18	buy	9604	0.01	31978.46	0.00	32478.46
19014	2023.10.23 22:18	t/p	9177	0.01	31934.23	0.00	31934.23	5.00	26166.19
19015	2023.10.23 22:18	buy	9605	0.01	31979.97	0.00	32479.97
19016	2023.10.23 22:18	t/p	9178	0.01	31935.77	0.00	31935.77	5.00	26171.19
19017	2023.10.23 22:18	t/p	9179	0.01	31936.79	0.00	31936.79	5.00	26176.19
19018	2023.10.23 22:18	buy	9606	0.01	31981.48	0.00	32481.48
19019	2023.10.23 22:18	t/p	9180	0.01	31938.33	0.00	31938.33	5.00	26181.19
19020	2023.10.23 22:18	buy	9607	0.01	31982.98	0.00	32482.98
19021	2023.10.23 22:18	t/p	9181	0.01	31939.87	0.00	31939.87	5.00	26186.19
19022	2023.10.23 22:18	buy	9608	0.01	31984.49	0.00	32484.49
19023	2023.10.23 22:18	t/p	9182	0.01	31940.90	0.00	31940.90	5.00	26191.19
19024	2023.10.23 22:18	buy	9609	0.01	31985.99	0.00	32485.99
19025	2023.10.23 22:18	t/p	9183	0.01	31942.44	0.00	31942.44	5.00	26196.19
19026	2023.10.23 22:18	buy	9610	0.01	31987.50	0.00	32487.50
19027	2023.10.23 22:23	t/p	9184	0.01	31943.98	0.00	31943.98	5.00	26201.19
19028	2023.10.23 22:23	buy	9611	0.01	31988.57	0.00	32488.57
19029	2023.10.23 22:25	buy	9612	0.01	31989.66	0.00	32489.66
19030	2023.10.23 22:25	t/p	9185	0.01	31945.52	0.00	31945.52	5.00	26206.19
19031	2023.10.23 22:25	buy	9613	0.01	31990.84	0.00	32490.84
19032	2023.10.23 22:25	buy	9614	0.01	31992.03	0.00	32492.03
19033	2023.10.23 22:25	buy	9615	0.01	31993.21	0.00	32493.21
19034	2023.10.23 22:25	buy	9616	0.01	31994.39	0.00	32494.39
19035	2023.10.23 22:25	buy	9617	0.01	31995.58	0.00	32495.58
19036	2023.10.23 22:25	buy	9618	0.01	31996.76	0.00	32496.76
19037	2023.10.23 22:29	t/p	9386	0.01	32102.25	0.00	32102.25	5.00	26211.19
19038	2023.10.23 22:29	buy	9619	0.01	32146.75	0.00	32646.75
19039	2023.10.23 22:29	t/p	9387	0.01	32103.45	0.00	32103.45	5.00	26216.19
19040	2023.10.23 22:29	buy	9620	0.01	32148.64	0.00	32648.64
19041	2023.10.23 22:29	t/p	9388	0.01	32104.66	0.00	32104.66	5.00	26221.19
19042	2023.10.23 22:29	t/p	9389	0.01	32105.86	0.00	32105.86	5.00	26226.19
19043	2023.10.23 22:29	buy	9621	0.01	32150.54	0.00	32650.54
19044	2023.10.23 22:29	t/p	9390	0.01	32107.07	0.00	32107.07	5.00	26231.19
19045	2023.10.23 22:29	buy	9622	0.01	32152.43	0.00	32652.43
19046	2023.10.23 22:29	t/p	9391	0.01	32108.27	0.00	32108.27	5.00	26236.19
19047	2023.10.23 22:29	t/p	9392	0.01	32109.47	0.00	32109.47	5.00	26241.19
19048	2023.10.23 22:29	buy	9623	0.01	32154.32	0.00	32654.32
19049	2023.10.23 22:29	t/p	9393	0.01	32110.68	0.00	32110.68	5.00	26246.19
19050	2023.10.23 22:29	buy	9624	0.01	32156.21	0.00	32656.21
19051	2023.10.23 22:29	t/p	9394	0.01	32111.88	0.00	32111.88	5.00	26251.19
19052	2023.10.23 22:29	t/p	9395	0.01	32113.09	0.00	32113.09	5.00	26256.19
19053	2023.10.23 22:29	buy	9625	0.01	32158.11	0.00	32658.11
19054	2023.10.23 22:29	t/p	9396	0.01	32114.29	0.00	32114.29	5.00	26261.19
19055	2023.10.23 22:29	t/p	9397	0.01	32115.49	0.00	32115.49	5.00	26266.19
19056	2023.10.23 22:29	buy	9626	0.01	32160.00	0.00	32660.00
19057	2023.10.23 22:29	t/p	9398	0.01	32116.70	0.00	32116.70	5.00	26271.19
19058	2023.10.23 22:29	buy	9627	0.01	32161.89	0.00	32661.89
19059	2023.10.23 22:29	t/p	9399	0.01	32117.90	0.00	32117.90	5.00	26276.19
19060	2023.10.23 22:29	t/p	9400	0.01	32119.11	0.00	32119.11	5.00	26281.19
19061	2023.10.23 22:29	buy	9628	0.01	32163.78	0.00	32663.78
19062	2023.10.23 22:29	t/p	9401	0.01	32120.31	0.00	32120.31	5.00	26286.19
19063	2023.10.23 22:29	buy	9629	0.01	32165.68	0.00	32665.68
19064	2023.10.23 22:29	t/p	9402	0.01	32121.52	0.00	32121.52	5.00	26291.19
19065	2023.10.23 22:29	t/p	9403	0.01	32122.72	0.00	32122.72	5.00	26296.19
19066	2023.10.23 22:29	buy	9630	0.01	32167.57	0.00	32667.57
19067	2023.10.23 22:29	t/p	9404	0.01	32123.92	0.00	32123.92	5.00	26301.19
19068	2023.10.23 22:29	buy	9631	0.01	32169.46	0.00	32669.46
19069	2023.10.23 22:29	t/p	9405	0.01	32125.13	0.00	32125.13	5.00	26306.19
19070	2023.10.23 22:29	t/p	9406	0.01	32126.33	0.00	32126.33	5.00	26311.19
19071	2023.10.23 22:29	buy	9632	0.01	32171.36	0.00	32671.36
19072	2023.10.23 22:29	t/p	9407	0.01	32127.54	0.00	32127.54	5.00	26316.19
19073	2023.10.23 22:29	t/p	9408	0.01	32128.74	0.00	32128.74	5.00	26321.19
19074	2023.10.23 22:29	buy	9633	0.01	32173.25	0.00	32673.25
19075	2023.10.23 22:29	t/p	9409	0.01	32129.95	0.00	32129.95	5.00	26326.19
19076	2023.10.23 22:29	buy	9634	0.01	32175.14	0.00	32675.14
19077	2023.10.23 22:29	t/p	9410	0.01	32131.15	0.00	32131.15	5.00	26331.19
19078	2023.10.23 22:29	t/p	9411	0.01	32132.35	0.00	32132.35	5.00	26336.19
19079	2023.10.23 22:29	buy	9635	0.01	32177.03	0.00	32677.03
19080	2023.10.23 22:29	t/p	9412	0.01	32133.56	0.00	32133.56	5.00	26341.19
19081	2023.10.23 22:29	buy	9636	0.01	32178.93	0.00	32678.93
19082	2023.10.23 22:29	t/p	9413	0.01	32134.76	0.00	32134.76	5.00	26346.19
19083	2023.10.23 22:29	t/p	9414	0.01	32135.97	0.00	32135.97	5.00	26351.19
19084	2023.10.23 22:29	buy	9637	0.01	32180.82	0.00	32680.82
19085	2023.10.23 22:29	t/p	9415	0.01	32137.17	0.00	32137.17	5.00	26356.19
19086	2023.10.23 22:29	buy	9638	0.01	32182.71	0.00	32682.71
19087	2023.10.23 22:29	t/p	9416	0.01	32138.38	0.00	32138.38	5.00	26361.19
19088	2023.10.23 22:29	t/p	9417	0.01	32139.58	0.00	32139.58	5.00	26366.19
19089	2023.10.23 22:29	buy	9639	0.01	32184.61	0.00	32684.61
19090	2023.10.23 22:29	t/p	9418	0.01	32140.78	0.00	32140.78	5.00	26371.19
19091	2023.10.23 22:29	t/p	9419	0.01	32141.99	0.00	32141.99	5.00	26376.19
19092	2023.10.23 22:29	buy	9640	0.01	32186.50	0.00	32686.50
19093	2023.10.23 22:29	t/p	9420	0.01	32143.19	0.00	32143.19	5.00	26381.19
19094	2023.10.23 22:29	buy	9641	0.01	32188.39	0.00	32688.39
19095	2023.10.23 22:29	t/p	9421	0.01	32144.40	0.00	32144.40	5.00	26386.19
19096	2023.10.23 22:29	t/p	9422	0.01	32145.60	0.00	32145.60	5.00	26391.19
19097	2023.10.23 22:29	buy	9642	0.01	32190.28	0.00	32690.28
19098	2023.10.23 22:29	t/p	9423	0.01	32146.80	0.00	32146.80	5.00	26396.19
19099	2023.10.23 22:29	buy	9643	0.01	32192.18	0.00	32692.18
19100	2023.10.23 22:29	t/p	9424	0.01	32148.01	0.00	32148.01	5.00	26401.19
19101	2023.10.23 22:29	t/p	9425	0.01	32149.21	0.00	32149.21	5.00	26406.19
19102	2023.10.23 22:29	buy	9644	0.01	32194.07	0.00	32694.07
19103	2023.10.23 22:29	t/p	9426	0.01	32150.42	0.00	32150.42	5.00	26411.19
19104	2023.10.23 22:29	buy	9645	0.01	32195.96	0.00	32695.96
19105	2023.10.23 22:29	t/p	9427	0.01	32151.62	0.00	32151.62	5.00	26416.19
19106	2023.10.23 22:29	t/p	9428	0.01	32152.83	0.00	32152.83	5.00	26421.19
19107	2023.10.23 22:29	buy	9646	0.01	32197.85	0.00	32697.85
19108	2023.10.23 22:29	t/p	9429	0.01	32154.03	0.00	32154.03	5.00	26426.19
19109	2023.10.23 22:29	t/p	9430	0.01	32155.23	0.00	32155.23	5.00	26431.19
19110	2023.10.23 22:29	buy	9647	0.01	32199.75	0.00	32699.75
19111	2023.10.23 22:29	t/p	9431	0.01	32156.44	0.00	32156.44	5.00	26436.19
19112	2023.10.23 22:29	buy	9648	0.01	32201.64	0.00	32701.64
19113	2023.10.23 22:30	t/p	9432	0.01	32157.64	0.00	32157.64	5.00	26441.19
19114	2023.10.23 22:30	buy	9649	0.01	32203.00	0.00	32703.00
19115	2023.10.23 22:30	t/p	9433	0.01	32158.85	0.00	32158.85	5.00	26446.19
19116	2023.10.23 22:30	buy	9650	0.01	32204.36	0.00	32704.36
19117	2023.10.23 22:30	t/p	9434	0.01	32160.05	0.00	32160.05	5.00	26451.19
19118	2023.10.23 22:30	t/p	9435	0.01	32161.26	0.00	32161.26	5.00	26456.19
19119	2023.10.23 22:30	buy	9651	0.01	32205.73	0.00	32705.73
19120	2023.10.23 22:30	t/p	9436	0.01	32162.46	0.00	32162.46	5.00	26461.19
19121	2023.10.23 22:30	buy	9652	0.01	32207.09	0.00	32707.09
19122	2023.10.23 22:30	t/p	9437	0.01	32163.66	0.00	32163.66	5.00	26466.19
19123	2023.10.23 22:30	buy	9653	0.01	32208.46	0.00	32708.46
19124	2023.10.23 22:30	t/p	9438	0.01	32164.87	0.00	32164.87	5.00	26471.19
19125	2023.10.23 22:30	buy	9654	0.01	32209.82	0.00	32709.82
19126	2023.10.23 22:30	t/p	9439	0.01	32166.07	0.00	32166.07	5.00	26476.19
19127	2023.10.23 22:30	buy	9655	0.01	32211.19	0.00	32711.19
19128	2023.10.23 22:30	t/p	9440	0.01	32167.28	0.00	32167.28	5.00	26481.19
19129	2023.10.23 22:30	buy	9656	0.01	32212.55	0.00	32712.55
19130	2023.10.23 22:30	t/p	9441	0.01	32168.48	0.00	32168.48	5.00	26486.19
19131	2023.10.23 22:30	buy	9657	0.01	32213.92	0.00	32713.92
19132	2023.10.23 22:30	t/p	9442	0.01	32169.69	0.00	32169.69	5.00	26491.19
19133	2023.10.23 22:30	buy	9658	0.01	32215.28	0.00	32715.28
19134	2023.10.23 22:30	t/p	9443	0.01	32170.89	0.00	32170.89	5.00	26496.19
19135	2023.10.23 22:30	t/p	9444	0.01	32172.09	0.00	32172.09	5.00	26501.19
19136	2023.10.23 22:30	buy	9659	0.01	32216.65	0.00	32716.65
19137	2023.10.23 22:30	t/p	9445	0.01	32173.30	0.00	32173.30	5.00	26506.19
19138	2023.10.23 22:30	buy	9660	0.01	32218.01	0.00	32718.01
19139	2023.10.23 22:30	t/p	9446	0.01	32174.80	0.00	32174.80	5.00	26511.19
19140	2023.10.23 22:30	buy	9661	0.01	32219.38	0.00	32719.38
19141	2023.10.23 22:30	t/p	9447	0.01	32176.00	0.00	32176.00	5.00	26516.19
19142	2023.10.23 22:30	buy	9662	0.01	32220.74	0.00	32720.74
19143	2023.10.23 22:30	t/p	9448	0.01	32177.21	0.00	32177.21	5.00	26521.19
19144	2023.10.23 22:30	buy	9663	0.01	32222.11	0.00	32722.11
19145	2023.10.23 22:30	t/p	9449	0.01	32178.41	0.00	32178.41	5.00	26526.19
19146	2023.10.23 22:30	buy	9664	0.01	32223.48	0.00	32723.48
19147	2023.10.23 22:30	t/p	9450	0.01	32179.62	0.00	32179.62	5.00	26531.19
19148	2023.10.23 22:30	buy	9665	0.01	32224.84	0.00	32724.84
19149	2023.10.23 22:30	t/p	9451	0.01	32180.82	0.00	32180.82	5.00	26536.19
19150	2023.10.23 22:30	buy	9666	0.01	32226.21	0.00	32726.21
19151	2023.10.23 22:30	t/p	9452	0.01	32182.03	0.00	32182.03	5.00	26541.19
19152	2023.10.23 22:30	buy	9667	0.01	32227.57	0.00	32727.57
19153	2023.10.23 22:30	t/p	9453	0.01	32183.23	0.00	32183.23	5.00	26546.19
19154	2023.10.23 22:30	t/p	9454	0.01	32184.43	0.00	32184.43	5.00	26551.19
19155	2023.10.23 22:30	buy	9668	0.01	32228.94	0.00	32728.94
19156	2023.10.23 22:30	t/p	9455	0.01	32185.64	0.00	32185.64	5.00	26556.19
19157	2023.10.23 22:30	buy	9669	0.01	32230.30	0.00	32730.30
19158	2023.10.23 22:30	t/p	9456	0.01	32186.84	0.00	32186.84	5.00	26561.19
19159	2023.10.23 22:30	buy	9670	0.01	32231.67	0.00	32731.67
19160	2023.10.23 22:30	t/p	9457	0.01	32188.05	0.00	32188.05	5.00	26566.19
19161	2023.10.23 22:30	buy	9671	0.01	32233.03	0.00	32733.03
19162	2023.10.23 22:30	t/p	9458	0.01	32189.25	0.00	32189.25	5.00	26571.19
19163	2023.10.23 22:30	buy	9672	0.01	32234.40	0.00	32734.40
19164	2023.10.23 22:30	t/p	9459	0.01	32190.45	0.00	32190.45	5.00	26576.19
19165	2023.10.23 22:30	buy	9673	0.01	32235.76	0.00	32735.76
19166	2023.10.23 22:30	t/p	9460	0.01	32191.66	0.00	32191.66	5.00	26581.19
19167	2023.10.23 22:30	buy	9674	0.01	32237.13	0.00	32737.13
19168	2023.10.23 22:30	t/p	9461	0.01	32192.86	0.00	32192.86	5.00	26586.19
19169	2023.10.23 22:30	buy	9675	0.01	32238.49	0.00	32738.49
19170	2023.10.23 22:30	t/p	9462	0.01	32194.07	0.00	32194.07	5.00	26591.19
19171	2023.10.23 22:30	t/p	9463	0.01	32195.27	0.00	32195.27	5.00	26596.19
19172	2023.10.23 22:30	buy	9676	0.01	32239.86	0.00	32739.86
19173	2023.10.23 22:30	t/p	9464	0.01	32196.48	0.00	32196.48	5.00	26601.19
19174	2023.10.23 22:30	buy	9677	0.01	32241.22	0.00	32741.22
19175	2023.10.23 22:30	t/p	9465	0.01	32197.68	0.00	32197.68	5.00	26606.19
19176	2023.10.23 22:30	buy	9678	0.01	32242.59	0.00	32742.59
19177	2023.10.23 22:30	t/p	9466	0.01	32198.88	0.00	32198.88	5.00	26611.19
19178	2023.10.23 22:31	buy	9679	0.01	32243.66	0.00	32743.66
19179	2023.10.23 22:31	t/p	9467	0.01	32200.09	0.00	32200.09	5.00	26616.19
19180	2023.10.23 22:31	buy	9680	0.01	32244.98	0.00	32744.98
19181	2023.10.23 22:31	t/p	9468	0.01	32201.29	0.00	32201.29	5.00	26621.19
19182	2023.10.23 22:31	buy	9681	0.01	32246.29	0.00	32746.29
19183	2023.10.23 22:31	t/p	9469	0.01	32202.50	0.00	32202.50	5.00	26626.19
19184	2023.10.23 22:31	buy	9682	0.01	32247.61	0.00	32747.61
19185	2023.10.23 22:31	t/p	9470	0.01	32203.70	0.00	32203.70	5.00	26631.19
19186	2023.10.23 22:31	buy	9683	0.01	32248.92	0.00	32748.92
19187	2023.10.23 22:31	t/p	9471	0.01	32204.90	0.00	32204.90	5.00	26636.19
19188	2023.10.23 22:31	buy	9684	0.01	32250.24	0.00	32750.24
19189	2023.10.23 22:31	t/p	9472	0.01	32206.11	0.00	32206.11	5.00	26641.19
19190	2023.10.23 22:31	buy	9685	0.01	32251.55	0.00	32751.55
19191	2023.10.23 22:31	t/p	9473	0.01	32207.31	0.00	32207.31	5.00	26646.19
19192	2023.10.23 22:31	buy	9686	0.01	32252.86	0.00	32752.86
19193	2023.10.23 22:31	t/p	9474	0.01	32208.52	0.00	32208.52	5.00	26651.19
19194	2023.10.23 22:31	t/p	9475	0.01	32209.72	0.00	32209.72	5.00	26656.19
19195	2023.10.23 22:31	buy	9687	0.01	32254.18	0.00	32754.18
19196	2023.10.23 22:31	t/p	9476	0.01	32210.93	0.00	32210.93	5.00	26661.19
19197	2023.10.23 22:31	buy	9688	0.01	32255.49	0.00	32755.49
19198	2023.10.23 22:31	t/p	9477	0.01	32212.13	0.00	32212.13	5.00	26666.19
19199	2023.10.23 22:31	buy	9689	0.01	32256.81	0.00	32756.81
19200	2023.10.23 22:31	t/p	9478	0.01	32213.33	0.00	32213.33	5.00	26671.19
19201	2023.10.23 22:31	buy	9690	0.01	32258.12	0.00	32758.12
19202	2023.10.23 22:33	buy	9691	0.01	32145.70	0.00	32645.70
19203	2023.10.23 22:33	buy	9692	0.01	32144.05	0.00	32644.05
19204	2023.10.23 22:33	buy	9693	0.01	32142.41	0.00	32642.41
19205	2023.10.23 22:33	buy	9694	0.01	32140.77	0.00	32640.77
19206	2023.10.23 22:33	buy	9695	0.01	32139.12	0.00	32639.12
19207	2023.10.23 22:33	buy	9696	0.01	32137.48	0.00	32637.48
19208	2023.10.23 22:33	buy	9697	0.01	32135.83	0.00	32635.83
19209	2023.10.23 22:33	buy	9698	0.01	32134.19	0.00	32634.19
19210	2023.10.23 22:33	buy	9699	0.01	32132.54	0.00	32632.54
19211	2023.10.23 22:33	buy	9700	0.01	32130.90	0.00	32630.90
19212	2023.10.23 22:33	buy	9701	0.01	32129.25	0.00	32629.25
19213	2023.10.23 22:33	buy	9702	0.01	32127.61	0.00	32627.61
19214	2023.10.23 22:33	buy	9703	0.01	32125.97	0.00	32625.97
19215	2023.10.23 22:33	buy	9704	0.01	32124.32	0.00	32624.32
19216	2023.10.23 22:33	buy	9705	0.01	32122.68	0.00	32622.68
19217	2023.10.23 22:33	buy	9706	0.01	32121.03	0.00	32621.03
19218	2023.10.23 22:33	buy	9707	0.01	32119.39	0.00	32619.39
19219	2023.10.23 22:33	buy	9708	0.01	32117.74	0.00	32617.74
19220	2023.10.23 22:33	buy	9709	0.01	32116.10	0.00	32616.10
19221	2023.10.23 22:33	buy	9710	0.01	32114.45	0.00	32614.45
19222	2023.10.23 22:33	buy	9711	0.01	32112.81	0.00	32612.81
19223	2023.10.23 22:37	t/p	9479	0.01	32214.54	0.00	32214.54	5.00	26676.19
19224	2023.10.23 22:37	buy	9712	0.01	32259.56	0.00	32759.56
19225	2023.10.23 22:37	t/p	9480	0.01	32215.74	0.00	32215.74	5.00	26681.19
19226	2023.10.23 22:37	buy	9713	0.01	32260.83	0.00	32760.83
19227	2023.10.23 22:37	t/p	9481	0.01	32216.95	0.00	32216.95	5.00	26686.19
19228	2023.10.23 22:37	buy	9714	0.01	32262.10	0.00	32762.10
19229	2023.10.23 22:37	t/p	9482	0.01	32218.15	0.00	32218.15	5.00	26691.19
19230	2023.10.23 22:37	buy	9715	0.01	32263.38	0.00	32763.38
19231	2023.10.23 22:37	t/p	9483	0.01	32219.35	0.00	32219.35	5.00	26696.19
19232	2023.10.23 22:37	buy	9716	0.01	32264.65	0.00	32764.65
19233	2023.10.23 22:37	t/p	9484	0.01	32220.56	0.00	32220.56	5.00	26701.19
19234	2023.10.23 22:37	buy	9717	0.01	32265.92	0.00	32765.92
19235	2023.10.23 22:37	t/p	9485	0.01	32221.76	0.00	32221.76	5.00	26706.19
19236	2023.10.23 22:37	buy	9718	0.01	32267.20	0.00	32767.20
19237	2023.10.23 22:37	t/p	9486	0.01	32222.97	0.00	32222.97	5.00	26711.19
19238	2023.10.23 22:37	buy	9719	0.01	32268.47	0.00	32768.47
19239	2023.10.23 22:37	t/p	9487	0.01	32224.17	0.00	32224.17	5.00	26716.19
19240	2023.10.23 22:37	buy	9720	0.01	32269.74	0.00	32769.74
19241	2023.10.23 22:37	t/p	9488	0.01	32225.37	0.00	32225.37	5.00	26721.19
19242	2023.10.23 22:37	t/p	9489	0.01	32226.58	0.00	32226.58	5.00	26726.19
19243	2023.10.23 22:37	buy	9721	0.01	32271.02	0.00	32771.02
19244	2023.10.23 22:37	t/p	9490	0.01	32227.78	0.00	32227.78	5.00	26731.19
19245	2023.10.23 22:37	buy	9722	0.01	32272.29	0.00	32772.29
19246	2023.10.23 22:37	t/p	9491	0.01	32228.99	0.00	32228.99	5.00	26736.19
19247	2023.10.23 22:37	buy	9723	0.01	32273.56	0.00	32773.56
19248	2023.10.23 22:37	buy	9724	0.01	32274.84	0.00	32774.84
19249	2023.10.23 22:40	t/p	9492	0.01	32342.78	0.00	32342.78	5.00	26741.19
19250	2023.10.23 22:40	buy	9725	0.01	32387.23	0.00	32887.23
19251	2023.10.23 22:40	t/p	9526	0.01	32363.64	0.00	32363.64	5.00	26746.19
19252	2023.10.23 22:40	buy	9726	0.01	32408.08	0.00	32908.08
19253	2023.10.23 22:40	t/p	9527	0.01	32364.73	0.00	32364.73	5.00	26751.19
19254	2023.10.23 22:40	buy	9727	0.01	32409.30	0.00	32909.30
19255	2023.10.23 22:40	t/p	9528	0.01	32366.35	0.00	32366.35	5.00	26756.19
19256	2023.10.23 22:40	buy	9728	0.01	32410.82	0.00	32910.82
19257	2023.10.23 22:40	t/p	9529	0.01	32367.44	0.00	32367.44	5.00	26761.19
19258	2023.10.23 22:40	buy	9729	0.01	32411.89	0.00	32911.89
19259	2023.10.23 22:40	t/p	9530	0.01	32368.52	0.00	32368.52	5.00	26766.19
19260	2023.10.23 22:40	buy	9730	0.01	32412.96	0.00	32912.96
19261	2023.10.23 22:40	t/p	9531	0.01	32369.60	0.00	32369.60	5.00	26771.19
19262	2023.10.23 22:40	buy	9731	0.01	32414.17	0.00	32914.17
19263	2023.10.23 22:40	t/p	9532	0.01	32370.69	0.00	32370.69	5.00	26776.19
19264	2023.10.23 22:40	buy	9732	0.01	32415.24	0.00	32915.24
19265	2023.10.23 22:40	t/p	9533	0.01	32371.77	0.00	32371.77	5.00	26781.19
19266	2023.10.23 22:40	buy	9733	0.01	32416.30	0.00	32916.30
19267	2023.10.23 22:40	t/p	9534	0.01	32373.40	0.00	32373.40	5.00	26786.19
19268	2023.10.23 22:40	buy	9734	0.01	32417.98	0.00	32917.98
19269	2023.10.23 22:40	t/p	9535	0.01	32374.48	0.00	32374.48	5.00	26791.19
19270	2023.10.23 22:40	buy	9735	0.01	32419.04	0.00	32919.04
19271	2023.10.23 22:40	t/p	9536	0.01	32375.57	0.00	32375.57	5.00	26796.19
19272	2023.10.23 22:40	buy	9736	0.01	32420.11	0.00	32920.11
19273	2023.10.23 22:40	t/p	9537	0.01	32376.65	0.00	32376.65	5.00	26801.19
19274	2023.10.23 22:40	buy	9737	0.01	32421.17	0.00	32921.17
19275	2023.10.23 22:40	t/p	9538	0.01	32378.28	0.00	32378.28	5.00	26806.19
19276	2023.10.23 22:40	buy	9738	0.01	32422.85	0.00	32922.85
19277	2023.10.23 22:40	t/p	9539	0.01	32379.36	0.00	32379.36	5.00	26811.19
19278	2023.10.23 22:40	buy	9739	0.01	32423.91	0.00	32923.91
19279	2023.10.23 22:40	t/p	9540	0.01	32380.44	0.00	32380.44	5.00	26816.19
19280	2023.10.23 22:40	buy	9740	0.01	32424.98	0.00	32924.98
19281	2023.10.23 22:40	t/p	9541	0.01	32382.07	0.00	32382.07	5.00	26821.19
19282	2023.10.23 22:40	buy	9741	0.01	32426.65	0.00	32926.65
19283	2023.10.23 22:40	t/p	9542	0.01	32383.15	0.00	32383.15	5.00	26826.19
19284	2023.10.23 22:40	buy	9742	0.01	32427.72	0.00	32927.72
19285	2023.10.23 22:40	t/p	9543	0.01	32384.24	0.00	32384.24	5.00	26831.19
19286	2023.10.23 22:40	buy	9743	0.01	32428.79	0.00	32928.79
19287	2023.10.23 22:40	t/p	9544	0.01	32385.32	0.00	32385.32	5.00	26836.19
19288	2023.10.23 22:40	buy	9744	0.01	32429.85	0.00	32929.85
19289	2023.10.23 22:40	t/p	9545	0.01	32386.95	0.00	32386.95	5.00	26841.19
19290	2023.10.23 22:40	buy	9745	0.01	32431.52	0.00	32931.52
19291	2023.10.23 22:40	t/p	9546	0.01	32388.57	0.00	32388.57	5.00	26846.19
19292	2023.10.23 22:40	buy	9746	0.01	32433.05	0.00	32933.05
19293	2023.10.23 22:40	t/p	9547	0.01	32390.20	0.00	32390.20	5.00	26851.19
19294	2023.10.23 22:40	buy	9747	0.01	32434.72	0.00	32934.72
19295	2023.10.23 22:40	t/p	9548	0.01	32391.83	0.00	32391.83	5.00	26856.19
19296	2023.10.23 22:40	buy	9748	0.01	32436.40	0.00	32936.40
19297	2023.10.23 22:40	t/p	9549	0.01	32393.45	0.00	32393.45	5.00	26861.19
19298	2023.10.23 22:40	buy	9749	0.01	32437.92	0.00	32937.92
19299	2023.10.23 22:40	t/p	9550	0.01	32395.08	0.00	32395.08	5.00	26866.19
19300	2023.10.23 22:40	buy	9750	0.01	32439.59	0.00	32939.59
19301	2023.10.23 22:40	t/p	9551	0.01	32396.70	0.00	32396.70	5.00	26871.19
19302	2023.10.23 22:40	buy	9751	0.01	32441.27	0.00	32941.27
19303	2023.10.23 22:40	t/p	9552	0.01	32398.33	0.00	32398.33	5.00	26876.19
19304	2023.10.23 22:40	buy	9752	0.01	32442.79	0.00	32942.79
19305	2023.10.23 22:40	t/p	9553	0.01	32399.96	0.00	32399.96	5.00	26881.19
19306	2023.10.23 22:40	buy	9753	0.01	32444.46	0.00	32944.46
19307	2023.10.23 22:40	t/p	9554	0.01	32401.58	0.00	32401.58	5.00	26886.19
19308	2023.10.23 22:40	buy	9754	0.01	32446.14	0.00	32946.14
19309	2023.10.23 22:40	t/p	9555	0.01	32403.21	0.00	32403.21	5.00	26891.19
19310	2023.10.23 22:40	buy	9755	0.01	32447.66	0.00	32947.66
19311	2023.10.23 22:40	t/p	9556	0.01	32404.29	0.00	32404.29	5.00	26896.19
19312	2023.10.23 22:40	buy	9756	0.01	32448.88	0.00	32948.88
19313	2023.10.23 22:40	t/p	9557	0.01	32405.92	0.00	32405.92	5.00	26901.19
19314	2023.10.23 22:40	buy	9757	0.01	32450.40	0.00	32950.40
19315	2023.10.23 22:40	t/p	9558	0.01	32407.54	0.00	32407.54	5.00	26906.19
19316	2023.10.23 22:40	buy	9758	0.01	32452.07	0.00	32952.07
19317	2023.10.23 22:40	t/p	9559	0.01	32409.17	0.00	32409.17	5.00	26911.19
19318	2023.10.23 22:40	buy	9759	0.01	32453.75	0.00	32953.75
19319	2023.10.23 22:40	t/p	9560	0.01	32410.80	0.00	32410.80	5.00	26916.19
19320	2023.10.23 22:40	buy	9760	0.01	32455.27	0.00	32955.27
19321	2023.10.23 22:40	t/p	9561	0.01	32412.42	0.00	32412.42	5.00	26921.19
19322	2023.10.23 22:40	buy	9761	0.01	32456.94	0.00	32956.94
19323	2023.10.23 22:40	t/p	9562	0.01	32414.05	0.00	32414.05	5.00	26926.19
19324	2023.10.23 22:40	buy	9762	0.01	32458.62	0.00	32958.62
19325	2023.10.23 22:40	t/p	9563	0.01	32415.99	0.00	32415.99	5.00	26931.19
19326	2023.10.23 22:40	buy	9763	0.01	32460.44	0.00	32960.44
19327	2023.10.23 22:40	t/p	9564	0.01	32417.50	0.00	32417.50	5.00	26936.19
19328	2023.10.23 22:40	buy	9764	0.01	32461.97	0.00	32961.97
19329	2023.10.23 22:40	t/p	9565	0.01	32419.00	0.00	32419.00	5.00	26941.19
19330	2023.10.23 22:40	buy	9765	0.01	32463.49	0.00	32963.49
19331	2023.10.23 22:40	t/p	9566	0.01	32420.51	0.00	32420.51	5.00	26946.19
19332	2023.10.23 22:40	buy	9766	0.01	32465.01	0.00	32965.01
19333	2023.10.23 22:40	t/p	9567	0.01	32422.01	0.00	32422.01	5.00	26951.19
19334	2023.10.23 22:40	buy	9767	0.01	32466.53	0.00	32966.53
19335	2023.10.23 22:40	t/p	9568	0.01	32423.52	0.00	32423.52	5.00	26956.19
19336	2023.10.23 22:40	buy	9768	0.01	32468.06	0.00	32968.06
19337	2023.10.23 22:40	t/p	9569	0.01	32425.02	0.00	32425.02	5.00	26961.19
19338	2023.10.23 22:40	buy	9769	0.01	32469.58	0.00	32969.58
19339	2023.10.23 22:40	t/p	9570	0.01	32426.53	0.00	32426.53	5.00	26966.19
19340	2023.10.23 22:40	buy	9770	0.01	32471.10	0.00	32971.10
19341	2023.10.23 22:40	t/p	9571	0.01	32428.03	0.00	32428.03	5.00	26971.19
19342	2023.10.23 22:40	buy	9771	0.01	32472.47	0.00	32972.47
19343	2023.10.23 22:40	t/p	9572	0.01	32430.29	0.00	32430.29	5.00	26976.19
19344	2023.10.23 22:40	buy	9772	0.01	32474.75	0.00	32974.75
19345	2023.10.23 22:40	t/p	9573	0.01	32431.79	0.00	32431.79	5.00	26981.19
19346	2023.10.23 22:40	buy	9773	0.01	32476.27	0.00	32976.27
19347	2023.10.23 22:40	t/p	9574	0.01	32433.30	0.00	32433.30	5.00	26986.19
19348	2023.10.23 22:40	buy	9774	0.01	32477.80	0.00	32977.80
19349	2023.10.23 22:40	t/p	9575	0.01	32434.80	0.00	32434.80	5.00	26991.19
19350	2023.10.23 22:40	buy	9775	0.01	32479.32	0.00	32979.32
19351	2023.10.23 22:40	t/p	9576	0.01	32436.31	0.00	32436.31	5.00	26996.19
19352	2023.10.23 22:40	buy	9776	0.01	32480.84	0.00	32980.84
19353	2023.10.23 22:40	t/p	9577	0.01	32437.81	0.00	32437.81	5.00	27001.19
19354	2023.10.23 22:40	buy	9777	0.01	32482.29	0.00	32982.29
19355	2023.10.23 22:40	t/p	9578	0.01	32439.32	0.00	32439.32	5.00	27006.19
19356	2023.10.23 22:40	buy	9778	0.01	32483.81	0.00	32983.81
19357	2023.10.23 22:40	t/p	9579	0.01	32440.82	0.00	32440.82	5.00	27011.19
19358	2023.10.23 22:40	buy	9779	0.01	32485.34	0.00	32985.34
19359	2023.10.23 22:40	t/p	9580	0.01	32442.33	0.00	32442.33	5.00	27016.19
19360	2023.10.23 22:40	buy	9780	0.01	32486.86	0.00	32986.86
19361	2023.10.23 22:40	t/p	9581	0.01	32443.83	0.00	32443.83	5.00	27021.19
19362	2023.10.23 22:40	buy	9781	0.01	32488.38	0.00	32988.38
19363	2023.10.23 22:40	t/p	9582	0.01	32445.34	0.00	32445.34	5.00	27026.19
19364	2023.10.23 22:40	buy	9782	0.01	32489.90	0.00	32989.90
19365	2023.10.23 22:40	t/p	9583	0.01	32446.84	0.00	32446.84	5.00	27031.19
19366	2023.10.23 22:40	buy	9783	0.01	32491.42	0.00	32991.42
19367	2023.10.23 22:40	t/p	9584	0.01	32448.35	0.00	32448.35	5.00	27036.19
19368	2023.10.23 22:40	buy	9784	0.01	32492.94	0.00	32992.94
19369	2023.10.23 22:40	t/p	9585	0.01	32449.85	0.00	32449.85	5.00	27041.19
19370	2023.10.23 22:40	buy	9785	0.01	32494.29	0.00	32994.29
19371	2023.10.23 22:40	t/p	9586	0.01	32451.36	0.00	32451.36	5.00	27046.19
19372	2023.10.23 22:40	buy	9786	0.01	32495.81	0.00	32995.81
19373	2023.10.23 22:40	t/p	9587	0.01	32452.86	0.00	32452.86	5.00	27051.19
19374	2023.10.23 22:40	buy	9787	0.01	32497.33	0.00	32997.33
19375	2023.10.23 22:40	t/p	9588	0.01	32454.37	0.00	32454.37	5.00	27056.19
19376	2023.10.23 22:40	buy	9788	0.01	32498.85	0.00	32998.85
19377	2023.10.23 22:40	t/p	9589	0.01	32455.88	0.00	32455.88	5.00	27061.19
19378	2023.10.23 22:40	buy	9789	0.01	32500.37	0.00	33000.37
19379	2023.10.23 22:40	t/p	9590	0.01	32457.38	0.00	32457.38	5.00	27066.19
19380	2023.10.23 22:40	buy	9790	0.01	32501.89	0.00	33001.89
19381	2023.10.23 22:40	t/p	9591	0.01	32458.89	0.00	32458.89	5.00	27071.19
19382	2023.10.23 22:40	buy	9791	0.01	32503.41	0.00	33003.41
19383	2023.10.23 22:40	t/p	9592	0.01	32460.39	0.00	32460.39	5.00	27076.19
19384	2023.10.23 22:40	buy	9792	0.01	32504.93	0.00	33004.93
19385	2023.10.23 22:40	t/p	9593	0.01	32461.90	0.00	32461.90	5.00	27081.19
19386	2023.10.23 22:40	buy	9793	0.01	32506.45	0.00	33006.45
19387	2023.10.23 22:40	t/p	9594	0.01	32463.41	0.00	32463.41	5.00	27086.19
19388	2023.10.23 22:40	buy	9794	0.01	32507.97	0.00	33007.97
19389	2023.10.23 22:40	t/p	9595	0.01	32464.91	0.00	32464.91	5.00	27091.19
19390	2023.10.23 22:40	buy	9795	0.01	32509.49	0.00	33009.49
19391	2023.10.23 22:40	t/p	9596	0.01	32466.42	0.00	32466.42	5.00	27096.19
19392	2023.10.23 22:40	buy	9796	0.01	32511.01	0.00	33011.01
19393	2023.10.23 22:40	t/p	9597	0.01	32467.92	0.00	32467.92	5.00	27101.19
19394	2023.10.23 22:40	buy	9797	0.01	32512.36	0.00	33012.36
19395	2023.10.23 22:40	t/p	9598	0.01	32469.43	0.00	32469.43	5.00	27106.19
19396	2023.10.23 22:40	buy	9798	0.01	32513.88	0.00	33013.88
19397	2023.10.23 22:40	t/p	9599	0.01	32470.94	0.00	32470.94	5.00	27111.19
19398	2023.10.23 22:40	buy	9799	0.01	32515.40	0.00	33015.40
19399	2023.10.23 22:40	t/p	9600	0.01	32472.44	0.00	32472.44	5.00	27116.19
19400	2023.10.23 22:40	buy	9800	0.01	32516.92	0.00	33016.92
19401	2023.10.23 22:40	t/p	9601	0.01	32473.95	0.00	32473.95	5.00	27121.19
19402	2023.10.23 22:40	buy	9801	0.01	32518.44	0.00	33018.44
19403	2023.10.23 22:40	t/p	9602	0.01	32475.45	0.00	32475.45	5.00	27126.19
19404	2023.10.23 22:40	buy	9802	0.01	32519.96	0.00	33019.96
19405	2023.10.23 22:40	t/p	9603	0.01	32476.96	0.00	32476.96	5.00	27131.19
19406	2023.10.23 22:40	buy	9803	0.01	32521.48	0.00	33021.48
19407	2023.10.23 22:40	t/p	9604	0.01	32478.46	0.00	32478.46	5.00	27136.19
19408	2023.10.23 22:40	buy	9804	0.01	32523.00	0.00	33023.00
19409	2023.10.23 22:40	t/p	9605	0.01	32479.97	0.00	32479.97	5.00	27141.19
19410	2023.10.23 22:40	buy	9805	0.01	32524.53	0.00	33024.53
19411	2023.10.23 22:40	t/p	9606	0.01	32481.48	0.00	32481.48	5.00	27146.19
19412	2023.10.23 22:40	buy	9806	0.01	32526.05	0.00	33026.05
19413	2023.10.23 22:40	t/p	9607	0.01	32482.98	0.00	32482.98	5.00	27151.19
19414	2023.10.23 22:40	buy	9807	0.01	32527.57	0.00	33027.57
19415	2023.10.23 22:40	t/p	9608	0.01	32484.49	0.00	32484.49	5.00	27156.19
19416	2023.10.23 22:40	buy	9808	0.01	32529.09	0.00	33029.09
19417	2023.10.23 22:40	t/p	9609	0.01	32485.99	0.00	32485.99	5.00	27161.19
19418	2023.10.23 22:40	buy	9809	0.01	32530.44	0.00	33030.44
19419	2023.10.23 22:40	t/p	9610	0.01	32487.50	0.00	32487.50	5.00	27166.19
19420	2023.10.23 22:40	buy	9810	0.01	32531.96	0.00	33031.96
19421	2023.10.23 22:40	t/p	9611	0.01	32488.57	0.00	32488.57	5.00	27171.19
19422	2023.10.23 22:40	buy	9811	0.01	32533.14	0.00	33033.14
19423	2023.10.23 22:40	t/p	9612	0.01	32489.66	0.00	32489.66	5.00	27176.19
19424	2023.10.23 22:40	buy	9812	0.01	32534.15	0.00	33034.15
19425	2023.10.23 22:40	t/p	9613	0.01	32490.84	0.00	32490.84	5.00	27181.19
19426	2023.10.23 22:40	buy	9813	0.01	32535.34	0.00	33035.34
19427	2023.10.23 22:40	t/p	9614	0.01	32492.03	0.00	32492.03	5.00	27186.19
19428	2023.10.23 22:40	buy	9814	0.01	32536.52	0.00	33036.52
19429	2023.10.23 22:40	t/p	9615	0.01	32493.21	0.00	32493.21	5.00	27191.19
19430	2023.10.23 22:40	buy	9815	0.01	32537.70	0.00	33037.70
19431	2023.10.23 22:40	t/p	9616	0.01	32494.39	0.00	32494.39	5.00	27196.19
19432	2023.10.23 22:40	buy	9816	0.01	32538.88	0.00	33038.88
19433	2023.10.23 22:40	t/p	9617	0.01	32495.58	0.00	32495.58	5.00	27201.19
19434	2023.10.23 22:40	buy	9817	0.01	32540.07	0.00	33040.07
19435	2023.10.23 22:40	t/p	9618	0.01	32496.76	0.00	32496.76	5.00	27206.19
19436	2023.10.23 22:40	buy	9818	0.01	32541.25	0.00	33041.25
19437	2023.10.23 22:41	t/p	9711	0.01	32612.81	0.00	32612.81	5.00	27211.19
19438	2023.10.23 22:41	buy	9819	0.01	32657.31	0.00	33157.31
19439	2023.10.23 22:41	t/p	9710	0.01	32614.45	0.00	32614.45	5.00	27216.19
19440	2023.10.23 22:41	buy	9820	0.01	32659.00	0.00	33159.00
19441	2023.10.23 22:41	t/p	9709	0.01	32616.10	0.00	32616.10	5.00	27221.19
19442	2023.10.23 22:41	buy	9821	0.01	32660.69	0.00	33160.69
19443	2023.10.23 22:41	t/p	9708	0.01	32617.74	0.00	32617.74	5.00	27226.19
19444	2023.10.23 22:41	buy	9822	0.01	32662.38	0.00	33162.38
19445	2023.10.23 22:41	t/p	9707	0.01	32619.39	0.00	32619.39	5.00	27231.19
19446	2023.10.23 22:41	buy	9823	0.01	32664.08	0.00	33164.08
19447	2023.10.23 22:41	t/p	9706	0.01	32621.03	0.00	32621.03	5.00	27236.19
19448	2023.10.23 22:41	buy	9824	0.01	32665.77	0.00	33165.77
19449	2023.10.23 22:41	t/p	9705	0.01	32622.68	0.00	32622.68	5.00	27241.19
19450	2023.10.23 22:41	buy	9825	0.01	32667.46	0.00	33167.46
19451	2023.10.23 22:41	t/p	9704	0.01	32624.32	0.00	32624.32	5.00	27246.19
19452	2023.10.23 22:41	buy	9826	0.01	32669.15	0.00	33169.15
19453	2023.10.23 22:41	t/p	9703	0.01	32625.97	0.00	32625.97	5.00	27251.19
19454	2023.10.23 22:41	buy	9827	0.01	32670.84	0.00	33170.84
19455	2023.10.23 22:41	t/p	9702	0.01	32627.61	0.00	32627.61	5.00	27256.19
19456	2023.10.23 22:41	buy	9828	0.01	32672.54	0.00	33172.54
19457	2023.10.23 22:41	t/p	9701	0.01	32629.25	0.00	32629.25	5.00	27261.19
19458	2023.10.23 22:41	buy	9829	0.01	32674.23	0.00	33174.23
19459	2023.10.23 22:41	t/p	9700	0.01	32630.90	0.00	32630.90	5.00	27266.19
19460	2023.10.23 22:41	buy	9830	0.01	32675.92	0.00	33175.92
19461	2023.10.23 22:41	t/p	9699	0.01	32632.54	0.00	32632.54	5.00	27271.19
19462	2023.10.23 22:41	buy	9831	0.01	32677.61	0.00	33177.61
19463	2023.10.23 22:41	t/p	9698	0.01	32634.19	0.00	32634.19	5.00	27276.19
19464	2023.10.23 22:41	buy	9832	0.01	32679.31	0.00	33179.31
19465	2023.10.23 22:41	t/p	9697	0.01	32635.83	0.00	32635.83	5.00	27281.19
19466	2023.10.23 22:41	buy	9833	0.01	32681.00	0.00	33181.00
19467	2023.10.23 22:41	t/p	9696	0.01	32637.48	0.00	32637.48	5.00	27286.19
19468	2023.10.23 22:41	buy	9834	0.01	32682.69	0.00	33182.69
19469	2023.10.23 22:41	t/p	9695	0.01	32639.12	0.00	32639.12	5.00	27291.19
19470	2023.10.23 22:41	buy	9835	0.01	32684.38	0.00	33184.38
19471	2023.10.23 22:41	t/p	9694	0.01	32640.77	0.00	32640.77	5.00	27296.19
19472	2023.10.23 22:41	buy	9836	0.01	32686.08	0.00	33186.08
19473	2023.10.23 22:41	t/p	9693	0.01	32642.41	0.00	32642.41	5.00	27301.19
19474	2023.10.23 22:41	buy	9837	0.01	32687.77	0.00	33187.77
19475	2023.10.23 22:41	t/p	9692	0.01	32644.05	0.00	32644.05	5.00	27306.19
19476	2023.10.23 22:41	buy	9838	0.01	32689.46	0.00	33189.46
19477	2023.10.23 22:41	t/p	9691	0.01	32645.70	0.00	32645.70	5.00	27311.19
19478	2023.10.23 22:41	buy	9839	0.01	32691.15	0.00	33191.15
19479	2023.10.23 22:41	t/p	9619	0.01	32646.75	0.00	32646.75	5.00	27316.19
19480	2023.10.23 22:41	buy	9840	0.01	32692.85	0.00	33192.85
19481	2023.10.23 22:41	t/p	9620	0.01	32648.64	0.00	32648.64	5.00	27321.19
19482	2023.10.23 22:41	buy	9841	0.01	32694.54	0.00	33194.54
19483	2023.10.23 22:41	t/p	9621	0.01	32650.54	0.00	32650.54	5.00	27326.19
19484	2023.10.23 22:41	buy	9842	0.01	32696.23	0.00	33196.23
19485	2023.10.23 22:41	t/p	9622	0.01	32652.43	0.00	32652.43	5.00	27331.19
19486	2023.10.23 22:41	buy	9843	0.01	32697.92	0.00	33197.92
19487	2023.10.23 22:41	t/p	9623	0.01	32654.32	0.00	32654.32	5.00	27336.19
19488	2023.10.23 22:41	buy	9844	0.01	32699.61	0.00	33199.61
19489	2023.10.23 22:41	t/p	9624	0.01	32656.21	0.00	32656.21	5.00	27341.19
19490	2023.10.23 22:41	buy	9845	0.01	32701.31	0.00	33201.31
19491	2023.10.23 22:41	t/p	9625	0.01	32658.11	0.00	32658.11	5.00	27346.19
19492	2023.10.23 22:41	buy	9846	0.01	32703.00	0.00	33203.00
19493	2023.10.23 22:41	t/p	9626	0.01	32660.00	0.00	32660.00	5.00	27351.19
19494	2023.10.23 22:41	buy	9847	0.01	32704.69	0.00	33204.69
19495	2023.10.23 22:41	t/p	9627	0.01	32661.89	0.00	32661.89	5.00	27356.19
19496	2023.10.23 22:41	buy	9848	0.01	32706.38	0.00	33206.38
19497	2023.10.23 22:41	t/p	9628	0.01	32663.78	0.00	32663.78	5.00	27361.19
19498	2023.10.23 22:41	buy	9849	0.01	32708.92	0.00	33208.92
19499	2023.10.23 22:41	t/p	9629	0.01	32665.68	0.00	32665.68	5.00	27366.19
19500	2023.10.23 22:41	buy	9850	0.01	32710.62	0.00	33210.62
19501	2023.10.23 22:41	t/p	9630	0.01	32667.57	0.00	32667.57	5.00	27371.19
19502	2023.10.23 22:41	buy	9851	0.01	32712.31	0.00	33212.31
19503	2023.10.23 22:41	t/p	9631	0.01	32669.46	0.00	32669.46	5.00	27376.19
19504	2023.10.23 22:41	buy	9852	0.01	32714.00	0.00	33214.00
19505	2023.10.23 22:41	t/p	9632	0.01	32671.36	0.00	32671.36	5.00	27381.19
19506	2023.10.23 22:41	buy	9853	0.01	32716.54	0.00	33216.54
19507	2023.10.23 22:41	t/p	9633	0.01	32673.25	0.00	32673.25	5.00	27386.19
19508	2023.10.23 22:41	buy	9854	0.01	32718.23	0.00	33218.23
19509	2023.10.23 22:41	t/p	9634	0.01	32675.14	0.00	32675.14	5.00	27391.19
19510	2023.10.23 22:41	buy	9855	0.01	32719.92	0.00	33219.92
19511	2023.10.23 22:41	t/p	9635	0.01	32677.03	0.00	32677.03	5.00	27396.19
19512	2023.10.23 22:41	buy	9856	0.01	32721.62	0.00	33221.62
19513	2023.10.23 22:41	t/p	9636	0.01	32678.93	0.00	32678.93	5.00	27401.19
19514	2023.10.23 22:41	buy	9857	0.01	32724.15	0.00	33224.15
19515	2023.10.23 22:41	t/p	9637	0.01	32680.82	0.00	32680.82	5.00	27406.19
19516	2023.10.23 22:41	buy	9858	0.01	32725.85	0.00	33225.85
19517	2023.10.23 22:41	t/p	9638	0.01	32682.71	0.00	32682.71	5.00	27411.19
19518	2023.10.23 22:41	buy	9859	0.01	32727.54	0.00	33227.54
19519	2023.10.23 22:41	t/p	9639	0.01	32684.61	0.00	32684.61	5.00	27416.19
19520	2023.10.23 22:41	buy	9860	0.01	32729.23	0.00	33229.23
19521	2023.10.23 22:41	t/p	9640	0.01	32686.50	0.00	32686.50	5.00	27421.19
19522	2023.10.23 22:41	buy	9861	0.01	32731.77	0.00	33231.77
19523	2023.10.23 22:41	t/p	9641	0.01	32688.39	0.00	32688.39	5.00	27426.19
19524	2023.10.23 22:41	buy	9862	0.01	32733.46	0.00	33233.46
19525	2023.10.23 22:41	t/p	9642	0.01	32690.28	0.00	32690.28	5.00	27431.19
19526	2023.10.23 22:41	buy	9863	0.01	32735.15	0.00	33235.15
19527	2023.10.23 22:41	t/p	9643	0.01	32692.18	0.00	32692.18	5.00	27436.19
19528	2023.10.23 22:41	buy	9864	0.01	32736.85	0.00	33236.85
19529	2023.10.23 22:41	t/p	9644	0.01	32694.07	0.00	32694.07	5.00	27441.19
19530	2023.10.23 22:41	buy	9865	0.01	32738.54	0.00	33238.54
19531	2023.10.23 22:41	t/p	9645	0.01	32695.96	0.00	32695.96	5.00	27446.19
19532	2023.10.23 22:41	buy	9866	0.01	32741.08	0.00	33241.08
19533	2023.10.23 22:41	t/p	9646	0.01	32697.85	0.00	32697.85	5.00	27451.19
19534	2023.10.23 22:41	buy	9867	0.01	32742.77	0.00	33242.77
19535	2023.10.23 22:41	t/p	9647	0.01	32699.75	0.00	32699.75	5.00	27456.19
19536	2023.10.23 22:41	buy	9868	0.01	32744.46	0.00	33244.46
19537	2023.10.23 22:41	t/p	9648	0.01	32701.64	0.00	32701.64	5.00	27461.19
19538	2023.10.23 22:41	buy	9869	0.01	32746.15	0.00	33246.15
19539	2023.10.23 22:41	t/p	9649	0.01	32703.00	0.00	32703.00	5.00	27466.19
19540	2023.10.23 22:41	buy	9870	0.01	32747.85	0.00	33247.85
19541	2023.10.23 22:41	t/p	9650	0.01	32704.36	0.00	32704.36	5.00	27471.19
19542	2023.10.23 22:41	buy	9871	0.01	32749.54	0.00	33249.54
19543	2023.10.23 22:41	t/p	9651	0.01	32705.73	0.00	32705.73	5.00	27476.19
19544	2023.10.23 22:41	buy	9872	0.01	32751.23	0.00	33251.23
19545	2023.10.23 22:41	t/p	9652	0.01	32707.09	0.00	32707.09	5.00	27481.19
19546	2023.10.23 22:41	t/p	9653	0.01	32708.46	0.00	32708.46	5.00	27486.19
19547	2023.10.23 22:41	buy	9873	0.01	32752.92	0.00	33252.92
19548	2023.10.23 22:41	t/p	9654	0.01	32709.82	0.00	32709.82	5.00	27491.19
19549	2023.10.23 22:41	buy	9874	0.01	32754.62	0.00	33254.62
19550	2023.10.23 22:41	t/p	9655	0.01	32711.19	0.00	32711.19	5.00	27496.19
19551	2023.10.23 22:41	buy	9875	0.01	32756.31	0.00	33256.31
19552	2023.10.23 22:41	t/p	9656	0.01	32712.55	0.00	32712.55	5.00	27501.19
19553	2023.10.23 22:41	buy	9876	0.01	32758.00	0.00	33258.00
19554	2023.10.23 22:41	t/p	9657	0.01	32713.92	0.00	32713.92	5.00	27506.19
19555	2023.10.23 22:41	buy	9877	0.01	32759.69	0.00	33259.69
19556	2023.10.23 22:41	t/p	9658	0.01	32715.28	0.00	32715.28	5.00	27511.19
19557	2023.10.23 22:41	t/p	9659	0.01	32716.65	0.00	32716.65	5.00	27516.19
19558	2023.10.23 22:41	buy	9878	0.01	32761.39	0.00	33261.39
19559	2023.10.23 22:41	t/p	9660	0.01	32718.01	0.00	32718.01	5.00	27521.19
19560	2023.10.23 22:41	buy	9879	0.01	32763.08	0.00	33263.08
19561	2023.10.23 22:41	t/p	9661	0.01	32719.38	0.00	32719.38	5.00	27526.19
19562	2023.10.23 22:41	buy	9880	0.01	32764.77	0.00	33264.77
19563	2023.10.23 22:41	t/p	9662	0.01	32720.74	0.00	32720.74	5.00	27531.19
19564	2023.10.23 22:41	buy	9881	0.01	32766.46	0.00	33266.46
19565	2023.10.23 22:41	t/p	9663	0.01	32722.11	0.00	32722.11	5.00	27536.19
19566	2023.10.23 22:41	t/p	9664	0.01	32723.48	0.00	32723.48	5.00	27541.19
19567	2023.10.23 22:41	buy	9882	0.01	32768.16	0.00	33268.16
19568	2023.10.23 22:41	t/p	9665	0.01	32724.84	0.00	32724.84	5.00	27546.19
19569	2023.10.23 22:41	buy	9883	0.01	32769.85	0.00	33269.85
19570	2023.10.23 22:41	t/p	9666	0.01	32726.21	0.00	32726.21	5.00	27551.19
19571	2023.10.23 22:41	buy	9884	0.01	32771.54	0.00	33271.54
19572	2023.10.23 22:41	t/p	9667	0.01	32727.57	0.00	32727.57	5.00	27556.19
19573	2023.10.23 22:41	buy	9885	0.01	32773.23	0.00	33273.23
19574	2023.10.23 22:41	t/p	9668	0.01	32728.94	0.00	32728.94	5.00	27561.19
19575	2023.10.23 22:41	t/p	9669	0.01	32730.30	0.00	32730.30	5.00	27566.19
19576	2023.10.23 22:41	buy	9886	0.01	32774.92	0.00	33274.92
19577	2023.10.23 22:41	t/p	9670	0.01	32731.67	0.00	32731.67	5.00	27571.19
19578	2023.10.23 22:41	buy	9887	0.01	32776.62	0.00	33276.62
19579	2023.10.23 22:41	t/p	9671	0.01	32733.03	0.00	32733.03	5.00	27576.19
19580	2023.10.23 22:41	buy	9888	0.01	32778.31	0.00	33278.31
19581	2023.10.23 22:41	t/p	9672	0.01	32734.40	0.00	32734.40	5.00	27581.19
19582	2023.10.23 22:41	buy	9889	0.01	32780.00	0.00	33280.00
19583	2023.10.23 22:41	t/p	9673	0.01	32735.76	0.00	32735.76	5.00	27586.19
19584	2023.10.23 22:41	t/p	9674	0.01	32737.13	0.00	32737.13	5.00	27591.19
19585	2023.10.23 22:41	buy	9890	0.01	32781.69	0.00	33281.69
19586	2023.10.23 22:41	t/p	9675	0.01	32738.49	0.00	32738.49	5.00	27596.19
19587	2023.10.23 22:41	buy	9891	0.01	32783.39	0.00	33283.39
19588	2023.10.23 22:41	t/p	9676	0.01	32739.86	0.00	32739.86	5.00	27601.19
19589	2023.10.23 22:41	buy	9892	0.01	32785.08	0.00	33285.08
19590	2023.10.23 22:41	t/p	9677	0.01	32741.22	0.00	32741.22	5.00	27606.19
19591	2023.10.23 22:41	buy	9893	0.01	32786.77	0.00	33286.77
19592	2023.10.23 22:41	t/p	9678	0.01	32742.59	0.00	32742.59	5.00	27611.19
19593	2023.10.23 22:41	t/p	9679	0.01	32743.66	0.00	32743.66	5.00	27616.19
19594	2023.10.23 22:41	buy	9894	0.01	32788.46	0.00	33288.46
19595	2023.10.23 22:41	t/p	9680	0.01	32744.98	0.00	32744.98	5.00	27621.19
19596	2023.10.23 22:41	buy	9895	0.01	32790.16	0.00	33290.16
19597	2023.10.23 22:41	t/p	9681	0.01	32746.29	0.00	32746.29	5.00	27626.19
19598	2023.10.23 22:41	buy	9896	0.01	32791.85	0.00	33291.85
19599	2023.10.23 22:41	t/p	9682	0.01	32747.61	0.00	32747.61	5.00	27631.19
19600	2023.10.23 22:41	t/p	9683	0.01	32748.92	0.00	32748.92	5.00	27636.19
19601	2023.10.23 22:41	buy	9897	0.01	32793.54	0.00	33293.54
19602	2023.10.23 22:41	t/p	9684	0.01	32750.24	0.00	32750.24	5.00	27641.19
19603	2023.10.23 22:41	buy	9898	0.01	32795.23	0.00	33295.23
19604	2023.10.23 22:41	t/p	9685	0.01	32751.55	0.00	32751.55	5.00	27646.19
19605	2023.10.23 22:41	buy	9899	0.01	32796.93	0.00	33296.93
19606	2023.10.23 22:41	t/p	9686	0.01	32752.86	0.00	32752.86	5.00	27651.19
19607	2023.10.23 22:41	t/p	9687	0.01	32754.18	0.00	32754.18	5.00	27656.19
19608	2023.10.23 22:41	buy	9900	0.01	32798.62	0.00	33298.62
19609	2023.10.23 22:41	t/p	9688	0.01	32755.49	0.00	32755.49	5.00	27661.19
19610	2023.10.23 22:41	buy	9901	0.01	32800.31	0.00	33300.31
19611	2023.10.23 22:41	t/p	9689	0.01	32756.81	0.00	32756.81	5.00	27666.19
19612	2023.10.23 22:41	buy	9902	0.01	32802.00	0.00	33302.00
19613	2023.10.23 22:41	t/p	9690	0.01	32758.12	0.00	32758.12	5.00	27671.19
19614	2023.10.23 22:41	buy	9903	0.01	32803.69	0.00	33303.69
19615	2023.10.23 22:41	t/p	9712	0.01	32759.56	0.00	32759.56	5.00	27676.19
19616	2023.10.23 22:41	t/p	9713	0.01	32760.83	0.00	32760.83	5.00	27681.19
19617	2023.10.23 22:41	buy	9904	0.01	32805.39	0.00	33305.39
19618	2023.10.23 22:41	t/p	9714	0.01	32762.10	0.00	32762.10	5.00	27686.19
19619	2023.10.23 22:41	buy	9905	0.01	32807.08	0.00	33307.08
19620	2023.10.23 22:41	t/p	9715	0.01	32763.38	0.00	32763.38	5.00	27691.19
19621	2023.10.23 22:41	buy	9906	0.01	32808.77	0.00	33308.77
19622	2023.10.23 22:41	t/p	9716	0.01	32764.65	0.00	32764.65	5.00	27696.19
19623	2023.10.23 22:41	t/p	9717	0.01	32765.92	0.00	32765.92	5.00	27701.19
19624	2023.10.23 22:41	buy	9907	0.01	32810.46	0.00	33310.46
19625	2023.10.23 22:41	t/p	9718	0.01	32767.20	0.00	32767.20	5.00	27706.19
19626	2023.10.23 22:41	buy	9908	0.01	32812.16	0.00	33312.16
19627	2023.10.23 22:41	t/p	9719	0.01	32768.47	0.00	32768.47	5.00	27711.19
19628	2023.10.23 22:41	buy	9909	0.01	32813.85	0.00	33313.85
19629	2023.10.23 22:41	t/p	9720	0.01	32769.74	0.00	32769.74	5.00	27716.19
19630	2023.10.23 22:41	t/p	9721	0.01	32771.02	0.00	32771.02	5.00	27721.19
19631	2023.10.23 22:41	buy	9910	0.01	32815.54	0.00	33315.54
19632	2023.10.23 22:41	t/p	9722	0.01	32772.29	0.00	32772.29	5.00	27726.19
19633	2023.10.23 22:41	buy	9911	0.01	32817.23	0.00	33317.23
19634	2023.10.23 22:41	t/p	9723	0.01	32773.56	0.00	32773.56	5.00	27731.19
19635	2023.10.23 22:41	buy	9912	0.01	32818.93	0.00	33318.93
19636	2023.10.23 22:41	t/p	9724	0.01	32774.84	0.00	32774.84	5.00	27736.19
19637	2023.10.23 22:41	buy	9913	0.01	32820.62	0.00	33320.62
19638	2023.10.23 22:41	buy	9914	0.01	32822.31	0.00	33322.31
19639	2023.10.23 22:41	buy	9915	0.01	32824.00	0.00	33324.00
19640	2023.10.23 22:41	buy	9916	0.01	32825.70	0.00	33325.70
19641	2023.10.23 22:41	buy	9917	0.01	32827.39	0.00	33327.39
19642	2023.10.23 22:41	buy	9918	0.01	32829.08	0.00	33329.08
19643	2023.10.23 22:41	buy	9919	0.01	32830.77	0.00	33330.77
19644	2023.10.23 22:41	buy	9920	0.01	32832.46	0.00	33332.46
19645	2023.10.23 22:41	buy	9921	0.01	32834.16	0.00	33334.16
19646	2023.10.23 22:41	buy	9922	0.01	32835.85	0.00	33335.85
19647	2023.10.23 22:41	buy	9923	0.01	32837.54	0.00	33337.54
19648	2023.10.23 22:41	buy	9924	0.01	32839.23	0.00	33339.23
19649	2023.10.23 22:41	t/p	9725	0.01	32887.23	0.00	32887.23	5.00	27741.19
19650	2023.10.23 22:41	buy	9925	0.01	32932.31	0.00	33432.31
19651	2023.10.23 22:41	t/p	9726	0.01	32908.08	0.00	32908.08	5.00	27746.19
19652	2023.10.23 22:41	buy	9926	0.01	32952.62	0.00	33452.62
19653	2023.10.23 22:41	t/p	9727	0.01	32909.30	0.00	32909.30	5.00	27751.19
19654	2023.10.23 22:41	buy	9927	0.01	32954.31	0.00	33454.31
19655	2023.10.23 22:41	t/p	9728	0.01	32910.82	0.00	32910.82	5.00	27756.19
19656	2023.10.23 22:41	buy	9928	0.01	32956.01	0.00	33456.01
19657	2023.10.23 22:41	t/p	9729	0.01	32911.89	0.00	32911.89	5.00	27761.19
19658	2023.10.23 22:41	t/p	9730	0.01	32912.96	0.00	32912.96	5.00	27766.19
19659	2023.10.23 22:41	buy	9929	0.01	32957.70	0.00	33457.70
19660	2023.10.23 22:41	t/p	9731	0.01	32914.17	0.00	32914.17	5.00	27771.19
19661	2023.10.23 22:41	buy	9930	0.01	32959.39	0.00	33459.39
19662	2023.10.23 22:41	t/p	9732	0.01	32915.24	0.00	32915.24	5.00	27776.19
19663	2023.10.23 22:41	t/p	9733	0.01	32916.30	0.00	32916.30	5.00	27781.19
19664	2023.10.23 22:41	buy	9931	0.01	32961.08	0.00	33461.08
19665	2023.10.23 22:41	t/p	9734	0.01	32917.98	0.00	32917.98	5.00	27786.19
19666	2023.10.23 22:41	buy	9932	0.01	32962.78	0.00	33462.78
19667	2023.10.23 22:41	t/p	9735	0.01	32919.04	0.00	32919.04	5.00	27791.19
19668	2023.10.23 22:41	buy	9933	0.01	32964.47	0.00	33464.47
19669	2023.10.23 22:41	t/p	9736	0.01	32920.11	0.00	32920.11	5.00	27796.19
19670	2023.10.23 22:41	t/p	9737	0.01	32921.17	0.00	32921.17	5.00	27801.19
19671	2023.10.23 22:41	buy	9934	0.01	32966.16	0.00	33466.16
19672	2023.10.23 22:41	t/p	9738	0.01	32922.85	0.00	32922.85	5.00	27806.19
19673	2023.10.23 22:41	buy	9935	0.01	32967.85	0.00	33467.85
19674	2023.10.23 22:41	t/p	9739	0.01	32923.91	0.00	32923.91	5.00	27811.19
19675	2023.10.23 22:41	t/p	9740	0.01	32924.98	0.00	32924.98	5.00	27816.19
19676	2023.10.23 22:41	buy	9936	0.01	32969.55	0.00	33469.55
19677	2023.10.23 22:41	t/p	9741	0.01	32926.65	0.00	32926.65	5.00	27821.19
19678	2023.10.23 22:41	buy	9937	0.01	32971.24	0.00	33471.24
19679	2023.10.23 22:41	t/p	9742	0.01	32927.72	0.00	32927.72	5.00	27826.19
19680	2023.10.23 22:41	buy	9938	0.01	32972.93	0.00	33472.93
19681	2023.10.23 22:41	t/p	9743	0.01	32928.79	0.00	32928.79	5.00	27831.19
19682	2023.10.23 22:41	t/p	9744	0.01	32929.85	0.00	32929.85	5.00	27836.19
19683	2023.10.23 22:41	buy	9939	0.01	32974.62	0.00	33474.62
19684	2023.10.23 22:41	t/p	9745	0.01	32931.52	0.00	32931.52	5.00	27841.19
19685	2023.10.23 22:41	buy	9940	0.01	32976.31	0.00	33476.31
19686	2023.10.23 22:41	t/p	9746	0.01	32933.05	0.00	32933.05	5.00	27846.19
19687	2023.10.23 22:41	buy	9941	0.01	32978.01	0.00	33478.01
19688	2023.10.23 22:41	t/p	9747	0.01	32934.72	0.00	32934.72	5.00	27851.19
19689	2023.10.23 22:41	buy	9942	0.01	32979.70	0.00	33479.70
19690	2023.10.23 22:41	t/p	9748	0.01	32936.40	0.00	32936.40	5.00	27856.19
19691	2023.10.23 22:41	buy	9943	0.01	32981.39	0.00	33481.39
19692	2023.10.23 22:41	t/p	9749	0.01	32937.92	0.00	32937.92	5.00	27861.19
19693	2023.10.23 22:41	buy	9944	0.01	32983.08	0.00	33483.08
19694	2023.10.23 22:41	t/p	9750	0.01	32939.59	0.00	32939.59	5.00	27866.19
19695	2023.10.23 22:41	buy	9945	0.01	32984.78	0.00	33484.78
19696	2023.10.23 22:41	t/p	9751	0.01	32941.27	0.00	32941.27	5.00	27871.19
19697	2023.10.23 22:41	buy	9946	0.01	32986.47	0.00	33486.47
19698	2023.10.23 22:41	t/p	9752	0.01	32942.79	0.00	32942.79	5.00	27876.19
19699	2023.10.23 22:41	buy	9947	0.01	32988.16	0.00	33488.16
19700	2023.10.23 22:41	t/p	9753	0.01	32944.46	0.00	32944.46	5.00	27881.19
19701	2023.10.23 22:41	buy	9948	0.01	32989.85	0.00	33489.85
19702	2023.10.23 22:41	t/p	9754	0.01	32946.14	0.00	32946.14	5.00	27886.19
19703	2023.10.23 22:41	buy	9949	0.01	32991.55	0.00	33491.55
19704	2023.10.23 22:41	t/p	9755	0.01	32947.66	0.00	32947.66	5.00	27891.19
19705	2023.10.23 22:41	buy	9950	0.01	32993.24	0.00	33493.24
19706	2023.10.23 22:41	t/p	9756	0.01	32948.88	0.00	32948.88	5.00	27896.19
19707	2023.10.23 22:41	t/p	9757	0.01	32950.40	0.00	32950.40	5.00	27901.19
19708	2023.10.23 22:41	buy	9951	0.01	32994.93	0.00	33494.93
19709	2023.10.23 22:41	t/p	9758	0.01	32952.07	0.00	32952.07	5.00	27906.19
19710	2023.10.23 22:41	buy	9952	0.01	32996.62	0.00	33496.62
19711	2023.10.23 22:41	t/p	9759	0.01	32953.75	0.00	32953.75	5.00	27911.19
19712	2023.10.23 22:41	buy	9953	0.01	32998.32	0.00	33498.32
19713	2023.10.23 22:41	t/p	9760	0.01	32955.27	0.00	32955.27	5.00	27916.19
19714	2023.10.23 22:41	buy	9954	0.01	33000.01	0.00	33500.01
19715	2023.10.23 22:41	t/p	9761	0.01	32956.94	0.00	32956.94	5.00	27921.19
19716	2023.10.23 22:41	buy	9955	0.01	33001.70	0.00	33501.70
19717	2023.10.23 22:41	buy	9956	0.01	32951.53	0.00	33451.53
19718	2023.10.23 22:41	buy	9957	0.01	32950.52	0.00	33450.52
19719	2023.10.23 22:41	buy	9958	0.01	32949.51	0.00	33449.51
19720	2023.10.23 22:41	buy	9959	0.01	32948.49	0.00	33448.49
19721	2023.10.23 22:41	buy	9960	0.01	32947.48	0.00	33447.48
19722	2023.10.23 22:41	buy	9961	0.01	32946.47	0.00	33446.47
19723	2023.10.23 22:42	t/p	9762	0.01	32958.62	0.00	32958.62	5.00	27926.19
19724	2023.10.23 22:42	buy	9962	0.01	33003.39	0.00	33503.39
19725	2023.10.23 22:42	t/p	9763	0.01	32960.44	0.00	32960.44	5.00	27931.19
19726	2023.10.23 22:42	buy	9963	0.01	33005.42	0.00	33505.42
19727	2023.10.23 22:42	t/p	9764	0.01	32961.97	0.00	32961.97	5.00	27936.19
19728	2023.10.23 22:42	buy	9964	0.01	33006.77	0.00	33506.77
19729	2023.10.23 22:42	t/p	9765	0.01	32963.49	0.00	32963.49	5.00	27941.19
19730	2023.10.23 22:42	buy	9965	0.01	33008.12	0.00	33508.12
19731	2023.10.23 22:42	t/p	9766	0.01	32965.01	0.00	32965.01	5.00	27946.19
19732	2023.10.23 22:42	buy	9966	0.01	33009.47	0.00	33509.47
19733	2023.10.23 22:42	t/p	9767	0.01	32966.53	0.00	32966.53	5.00	27951.19
19734	2023.10.23 22:42	buy	9967	0.01	33011.50	0.00	33511.50
19735	2023.10.23 22:42	t/p	9768	0.01	32968.06	0.00	32968.06	5.00	27956.19
19736	2023.10.23 22:42	buy	9968	0.01	33012.85	0.00	33512.85
19737	2023.10.23 22:42	t/p	9769	0.01	32969.58	0.00	32969.58	5.00	27961.19
19738	2023.10.23 22:42	buy	9969	0.01	33014.20	0.00	33514.20
19739	2023.10.23 22:42	t/p	9770	0.01	32971.10	0.00	32971.10	5.00	27966.19
19740	2023.10.23 22:42	buy	9970	0.01	33015.55	0.00	33515.55
19741	2023.10.23 22:42	t/p	9771	0.01	32972.47	0.00	32972.47	5.00	27971.19
19742	2023.10.23 22:42	buy	9971	0.01	33017.58	0.00	33517.58
19743	2023.10.23 22:42	t/p	9772	0.01	32974.75	0.00	32974.75	5.00	27976.19
19744	2023.10.23 22:42	buy	9972	0.01	33019.60	0.00	33519.60
19745	2023.10.23 22:42	t/p	9773	0.01	32976.27	0.00	32976.27	5.00	27981.19
19746	2023.10.23 22:42	buy	9973	0.01	33020.96	0.00	33520.96
19747	2023.10.23 22:42	t/p	9774	0.01	32977.80	0.00	32977.80	5.00	27986.19
19748	2023.10.23 22:42	buy	9974	0.01	33022.31	0.00	33522.31
19749	2023.10.23 22:42	t/p	9775	0.01	32979.32	0.00	32979.32	5.00	27991.19
19750	2023.10.23 22:42	buy	9975	0.01	33024.33	0.00	33524.33
19751	2023.10.23 22:42	t/p	9776	0.01	32980.84	0.00	32980.84	5.00	27996.19
19752	2023.10.23 22:42	buy	9976	0.01	33025.69	0.00	33525.69
19753	2023.10.23 22:42	t/p	9777	0.01	32982.29	0.00	32982.29	5.00	28001.19
19754	2023.10.23 22:42	buy	9977	0.01	33027.04	0.00	33527.04
19755	2023.10.23 22:42	t/p	9778	0.01	32983.81	0.00	32983.81	5.00	28006.19
19756	2023.10.23 22:42	buy	9978	0.01	33028.39	0.00	33528.39
19757	2023.10.23 22:42	t/p	9779	0.01	32985.34	0.00	32985.34	5.00	28011.19
19758	2023.10.23 22:42	buy	9979	0.01	33030.41	0.00	33530.41
19759	2023.10.23 22:42	t/p	9780	0.01	32986.86	0.00	32986.86	5.00	28016.19
19760	2023.10.23 22:42	buy	9980	0.01	33031.77	0.00	33531.77
19761	2023.10.23 22:42	t/p	9781	0.01	32988.38	0.00	32988.38	5.00	28021.19
19762	2023.10.23 22:42	buy	9981	0.01	33033.12	0.00	33533.12
19763	2023.10.23 22:42	t/p	9782	0.01	32989.90	0.00	32989.90	5.00	28026.19
19764	2023.10.23 22:42	buy	9982	0.01	33034.47	0.00	33534.47
19765	2023.10.23 22:42	t/p	9783	0.01	32991.42	0.00	32991.42	5.00	28031.19
19766	2023.10.23 22:42	buy	9983	0.01	33036.50	0.00	33536.50
19767	2023.10.23 22:42	t/p	9784	0.01	32992.94	0.00	32992.94	5.00	28036.19
19768	2023.10.23 22:42	buy	9984	0.01	33037.85	0.00	33537.85
19769	2023.10.23 22:42	t/p	9785	0.01	32994.29	0.00	32994.29	5.00	28041.19
19770	2023.10.23 22:42	buy	9985	0.01	33039.20	0.00	33539.20
19771	2023.10.23 22:42	t/p	9786	0.01	32995.81	0.00	32995.81	5.00	28046.19
19772	2023.10.23 22:42	buy	9986	0.01	33040.55	0.00	33540.55
19773	2023.10.23 22:42	t/p	9787	0.01	32997.33	0.00	32997.33	5.00	28051.19
19774	2023.10.23 22:42	buy	9987	0.01	33041.90	0.00	33541.90
19775	2023.10.23 22:42	t/p	9788	0.01	32998.85	0.00	32998.85	5.00	28056.19
19776	2023.10.23 22:42	buy	9988	0.01	33043.93	0.00	33543.93
19777	2023.10.23 22:42	t/p	9789	0.01	33000.37	0.00	33000.37	5.00	28061.19
19778	2023.10.23 22:42	buy	9989	0.01	33045.28	0.00	33545.28
19779	2023.10.23 22:42	t/p	9790	0.01	33001.89	0.00	33001.89	5.00	28066.19
19780	2023.10.23 22:42	buy	9990	0.01	33046.63	0.00	33546.63
19781	2023.10.23 22:42	t/p	9791	0.01	33003.41	0.00	33003.41	5.00	28071.19
19782	2023.10.23 22:42	buy	9991	0.01	33047.98	0.00	33547.98
19783	2023.10.23 22:42	t/p	9792	0.01	33004.93	0.00	33004.93	5.00	28076.19
19784	2023.10.23 22:42	buy	9992	0.01	33050.01	0.00	33550.01
19785	2023.10.23 22:42	t/p	9793	0.01	33006.45	0.00	33006.45	5.00	28081.19
19786	2023.10.23 22:42	buy	9993	0.01	33051.36	0.00	33551.36
19787	2023.10.23 22:42	t/p	9794	0.01	33007.97	0.00	33007.97	5.00	28086.19
19788	2023.10.23 22:42	buy	9994	0.01	33052.71	0.00	33552.71
19789	2023.10.23 22:42	t/p	9795	0.01	33009.49	0.00	33009.49	5.00	28091.19
19790	2023.10.23 22:42	buy	9995	0.01	33054.06	0.00	33554.06
19791	2023.10.23 22:42	t/p	9796	0.01	33011.01	0.00	33011.01	5.00	28096.19
19792	2023.10.23 22:42	buy	9996	0.01	33056.09	0.00	33556.09
19793	2023.10.23 22:42	t/p	9797	0.01	33012.36	0.00	33012.36	5.00	28101.19
19794	2023.10.23 22:42	buy	9997	0.01	33057.44	0.00	33557.44
19795	2023.10.23 22:42	t/p	9798	0.01	33013.88	0.00	33013.88	5.00	28106.19
19796	2023.10.23 22:42	buy	9998	0.01	33058.79	0.00	33558.79
19797	2023.10.23 22:42	t/p	9799	0.01	33015.40	0.00	33015.40	5.00	28111.19
19798	2023.10.23 22:42	buy	9999	0.01	33060.14	0.00	33560.14
19799	2023.10.23 22:42	t/p	9800	0.01	33016.92	0.00	33016.92	5.00	28116.19
19800	2023.10.23 22:42	buy	10000	0.01	33061.49	0.00	33561.49
19801	2023.10.23 22:42	t/p	9801	0.01	33018.44	0.00	33018.44	5.00	28121.19
19802	2023.10.23 22:42	buy	10001	0.01	33063.52	0.00	33563.52
19803	2023.10.23 22:42	t/p	9802	0.01	33019.96	0.00	33019.96	5.00	28126.19
19804	2023.10.23 22:42	buy	10002	0.01	33064.87	0.00	33564.87
19805	2023.10.23 22:42	t/p	9803	0.01	33021.48	0.00	33021.48	5.00	28131.19
19806	2023.10.23 22:42	buy	10003	0.01	33066.22	0.00	33566.22
19807	2023.10.23 22:42	t/p	9804	0.01	33023.00	0.00	33023.00	5.00	28136.19
19808	2023.10.23 22:42	buy	10004	0.01	33067.57	0.00	33567.57
19809	2023.10.23 22:42	t/p	9805	0.01	33024.53	0.00	33024.53	5.00	28141.19
19810	2023.10.23 22:42	buy	10005	0.01	33069.60	0.00	33569.60
19811	2023.10.23 22:42	t/p	9806	0.01	33026.05	0.00	33026.05	5.00	28146.19
19812	2023.10.23 22:42	buy	10006	0.01	33070.95	0.00	33570.95
19813	2023.10.23 22:42	t/p	9807	0.01	33027.57	0.00	33027.57	5.00	28151.19
19814	2023.10.23 22:42	buy	10007	0.01	33072.30	0.00	33572.30
19815	2023.10.23 22:42	t/p	9808	0.01	33029.09	0.00	33029.09	5.00	28156.19
19816	2023.10.23 22:42	buy	10008	0.01	33073.66	0.00	33573.66
19817	2023.10.23 22:42	t/p	9809	0.01	33030.44	0.00	33030.44	5.00	28161.19
19818	2023.10.23 22:42	buy	10009	0.01	33075.01	0.00	33575.01
19819	2023.10.23 22:42	t/p	9810	0.01	33031.96	0.00	33031.96	5.00	28166.19
19820	2023.10.23 22:42	buy	10010	0.01	33077.03	0.00	33577.03
19821	2023.10.23 22:42	t/p	9811	0.01	33033.14	0.00	33033.14	5.00	28171.19
19822	2023.10.23 22:42	buy	10011	0.01	33078.38	0.00	33578.38
19823	2023.10.23 22:42	t/p	9812	0.01	33034.15	0.00	33034.15	5.00	28176.19
19824	2023.10.23 22:42	buy	10012	0.01	33079.74	0.00	33579.74
19825	2023.10.23 22:42	t/p	9813	0.01	33035.34	0.00	33035.34	5.00	28181.19
19826	2023.10.23 22:42	t/p	9814	0.01	33036.52	0.00	33036.52	5.00	28186.19
19827	2023.10.23 22:42	buy	10013	0.01	33081.09	0.00	33581.09
19828	2023.10.23 22:42	t/p	9815	0.01	33037.70	0.00	33037.70	5.00	28191.19
19829	2023.10.23 22:42	buy	10014	0.01	33082.44	0.00	33582.44
19830	2023.10.23 22:42	t/p	9816	0.01	33038.88	0.00	33038.88	5.00	28196.19
19831	2023.10.23 22:42	buy	10015	0.01	33083.79	0.00	33583.79
19832	2023.10.23 22:42	t/p	9817	0.01	33040.07	0.00	33040.07	5.00	28201.19
19833	2023.10.23 22:42	buy	10016	0.01	33085.14	0.00	33585.14
19834	2023.10.23 22:42	t/p	9818	0.01	33041.25	0.00	33041.25	5.00	28206.19
19835	2023.10.23 22:42	buy	10017	0.01	33086.49	0.00	33586.49
19836	2023.10.23 22:42	buy	10018	0.01	33087.84	0.00	33587.84
19837	2023.10.23 22:42	t/p	9819	0.01	33157.31	0.00	33157.31	5.00	28211.19
19838	2023.10.23 22:42	buy	10019	0.01	33202.03	0.00	33702.03
19839	2023.10.23 22:42	t/p	9820	0.01	33159.00	0.00	33159.00	5.00	28216.19
19840	2023.10.23 22:42	buy	10020	0.01	33204.05	0.00	33704.05
19841	2023.10.23 22:42	t/p	9821	0.01	33160.69	0.00	33160.69	5.00	28221.19
19842	2023.10.23 22:42	buy	10021	0.01	33205.40	0.00	33705.40
19843	2023.10.23 22:42	t/p	9822	0.01	33162.38	0.00	33162.38	5.00	28226.19
19844	2023.10.23 22:42	buy	10022	0.01	33207.43	0.00	33707.43
19845	2023.10.23 22:42	t/p	9823	0.01	33164.08	0.00	33164.08	5.00	28231.19
19846	2023.10.23 22:42	buy	10023	0.01	33208.78	0.00	33708.78
19847	2023.10.23 22:42	t/p	9824	0.01	33165.77	0.00	33165.77	5.00	28236.19
19848	2023.10.23 22:42	buy	10024	0.01	33210.81	0.00	33710.81
19849	2023.10.23 22:42	t/p	9825	0.01	33167.46	0.00	33167.46	5.00	28241.19
19850	2023.10.23 22:42	buy	10025	0.01	33212.16	0.00	33712.16
19851	2023.10.23 22:42	t/p	9826	0.01	33169.15	0.00	33169.15	5.00	28246.19
19852	2023.10.23 22:42	buy	10026	0.01	33214.19	0.00	33714.19
19853	2023.10.23 22:42	t/p	9827	0.01	33170.84	0.00	33170.84	5.00	28251.19
19854	2023.10.23 22:42	buy	10027	0.01	33215.54	0.00	33715.54
19855	2023.10.23 22:42	t/p	9828	0.01	33172.54	0.00	33172.54	5.00	28256.19
19856	2023.10.23 22:42	buy	10028	0.01	33217.57	0.00	33717.57
19857	2023.10.23 22:42	t/p	9829	0.01	33174.23	0.00	33174.23	5.00	28261.19
19858	2023.10.23 22:42	buy	10029	0.01	33218.92	0.00	33718.92
19859	2023.10.23 22:42	t/p	9830	0.01	33175.92	0.00	33175.92	5.00	28266.19
19860	2023.10.23 22:42	buy	10030	0.01	33220.94	0.00	33720.94
19861	2023.10.23 22:42	t/p	9831	0.01	33177.61	0.00	33177.61	5.00	28271.19
19862	2023.10.23 22:42	buy	10031	0.01	33222.30	0.00	33722.30
19863	2023.10.23 22:42	t/p	9832	0.01	33179.31	0.00	33179.31	5.00	28276.19
19864	2023.10.23 22:42	buy	10032	0.01	33224.32	0.00	33724.32
19865	2023.10.23 22:42	t/p	9833	0.01	33181.00	0.00	33181.00	5.00	28281.19
19866	2023.10.23 22:42	buy	10033	0.01	33225.67	0.00	33725.67
19867	2023.10.23 22:42	t/p	9834	0.01	33182.69	0.00	33182.69	5.00	28286.19
19868	2023.10.23 22:42	buy	10034	0.01	33227.70	0.00	33727.70
19869	2023.10.23 22:42	t/p	9835	0.01	33184.38	0.00	33184.38	5.00	28291.19
19870	2023.10.23 22:42	buy	10035	0.01	33229.05	0.00	33729.05
19871	2023.10.23 22:42	t/p	9836	0.01	33186.08	0.00	33186.08	5.00	28296.19
19872	2023.10.23 22:42	buy	10036	0.01	33231.08	0.00	33731.08
19873	2023.10.23 22:42	t/p	9837	0.01	33187.77	0.00	33187.77	5.00	28301.19
19874	2023.10.23 22:42	buy	10037	0.01	33232.43	0.00	33732.43
19875	2023.10.23 22:42	t/p	9838	0.01	33189.46	0.00	33189.46	5.00	28306.19
19876	2023.10.23 22:42	buy	10038	0.01	33234.46	0.00	33734.46
19877	2023.10.23 22:42	t/p	9839	0.01	33191.15	0.00	33191.15	5.00	28311.19
19878	2023.10.23 22:42	buy	10039	0.01	33235.81	0.00	33735.81
19879	2023.10.23 22:42	t/p	9840	0.01	33192.85	0.00	33192.85	5.00	28316.19
19880	2023.10.23 22:42	buy	10040	0.01	33237.83	0.00	33737.83
19881	2023.10.23 22:42	t/p	9841	0.01	33194.54	0.00	33194.54	5.00	28321.19
19882	2023.10.23 22:42	buy	10041	0.01	33239.19	0.00	33739.19
19883	2023.10.23 22:42	t/p	9842	0.01	33196.23	0.00	33196.23	5.00	28326.19
19884	2023.10.23 22:42	buy	10042	0.01	33241.21	0.00	33741.21
19885	2023.10.23 22:42	t/p	9843	0.01	33197.92	0.00	33197.92	5.00	28331.19
19886	2023.10.23 22:42	buy	10043	0.01	33242.56	0.00	33742.56
19887	2023.10.23 22:42	t/p	9844	0.01	33199.61	0.00	33199.61	5.00	28336.19
19888	2023.10.23 22:42	buy	10044	0.01	33244.59	0.00	33744.59
19889	2023.10.23 22:42	t/p	9845	0.01	33201.31	0.00	33201.31	5.00	28341.19
19890	2023.10.23 22:42	buy	10045	0.01	33245.94	0.00	33745.94
19891	2023.10.23 22:42	t/p	9846	0.01	33203.00	0.00	33203.00	5.00	28346.19
19892	2023.10.23 22:42	buy	10046	0.01	33247.97	0.00	33747.97
19893	2023.10.23 22:42	t/p	9847	0.01	33204.69	0.00	33204.69	5.00	28351.19
19894	2023.10.23 22:42	buy	10047	0.01	33249.32	0.00	33749.32
19895	2023.10.23 22:42	t/p	9848	0.01	33206.38	0.00	33206.38	5.00	28356.19
19896	2023.10.23 22:42	buy	10048	0.01	33251.35	0.00	33751.35
19897	2023.10.23 22:42	t/p	9849	0.01	33208.92	0.00	33208.92	5.00	28361.19
19898	2023.10.23 22:42	buy	10049	0.01	33253.37	0.00	33753.37
19899	2023.10.23 22:42	t/p	9850	0.01	33210.62	0.00	33210.62	5.00	28366.19
19900	2023.10.23 22:42	buy	10050	0.01	33255.40	0.00	33755.40
19901	2023.10.23 22:42	t/p	9851	0.01	33212.31	0.00	33212.31	5.00	28371.19
19902	2023.10.23 22:42	buy	10051	0.01	33256.75	0.00	33756.75
19903	2023.10.23 22:42	t/p	9852	0.01	33214.00	0.00	33214.00	5.00	28376.19
19904	2023.10.23 22:42	buy	10052	0.01	33258.78	0.00	33758.78
19905	2023.10.23 22:42	t/p	9853	0.01	33216.54	0.00	33216.54	5.00	28381.19
19906	2023.10.23 22:42	buy	10053	0.01	33261.48	0.00	33761.48
19907	2023.10.23 22:42	t/p	9854	0.01	33218.23	0.00	33218.23	5.00	28386.19
19908	2023.10.23 22:42	buy	10054	0.01	33262.83	0.00	33762.83
19909	2023.10.23 22:42	t/p	9855	0.01	33219.92	0.00	33219.92	5.00	28391.19
19910	2023.10.23 22:42	buy	10055	0.01	33264.86	0.00	33764.86
19911	2023.10.23 22:42	t/p	9856	0.01	33221.62	0.00	33221.62	5.00	28396.19
19912	2023.10.23 22:42	buy	10056	0.01	33266.21	0.00	33766.21
19913	2023.10.23 22:42	t/p	9857	0.01	33224.15	0.00	33224.15	5.00	28401.19
19914	2023.10.23 22:42	buy	10057	0.01	33268.91	0.00	33768.91
19915	2023.10.23 22:42	t/p	9858	0.01	33225.85	0.00	33225.85	5.00	28406.19
19916	2023.10.23 22:42	buy	10058	0.01	33270.94	0.00	33770.94
19917	2023.10.23 22:42	t/p	9859	0.01	33227.54	0.00	33227.54	5.00	28411.19
19918	2023.10.23 22:42	buy	10059	0.01	33272.29	0.00	33772.29
19919	2023.10.23 22:42	t/p	9860	0.01	33229.23	0.00	33229.23	5.00	28416.19
19920	2023.10.23 22:42	buy	10060	0.01	33274.32	0.00	33774.32
19921	2023.10.23 22:42	t/p	9861	0.01	33231.77	0.00	33231.77	5.00	28421.19
19922	2023.10.23 22:42	buy	10061	0.01	33276.35	0.00	33776.35
19923	2023.10.23 22:42	t/p	9862	0.01	33233.46	0.00	33233.46	5.00	28426.19
19924	2023.10.23 22:42	buy	10062	0.01	33278.37	0.00	33778.37
19925	2023.10.23 22:42	t/p	9863	0.01	33235.15	0.00	33235.15	5.00	28431.19
19926	2023.10.23 22:42	buy	10063	0.01	33279.72	0.00	33779.72
19927	2023.10.23 22:42	t/p	9864	0.01	33236.85	0.00	33236.85	5.00	28436.19
19928	2023.10.23 22:42	buy	10064	0.01	33281.75	0.00	33781.75
19929	2023.10.23 22:42	t/p	9865	0.01	33238.54	0.00	33238.54	5.00	28441.19
19930	2023.10.23 22:42	buy	10065	0.01	33283.10	0.00	33783.10
19931	2023.10.23 22:42	t/p	9866	0.01	33241.08	0.00	33241.08	5.00	28446.19
19932	2023.10.23 22:42	buy	10066	0.01	33285.81	0.00	33785.81
19933	2023.10.23 22:42	t/p	9867	0.01	33242.77	0.00	33242.77	5.00	28451.19
19934	2023.10.23 22:42	buy	10067	0.01	33287.83	0.00	33787.83
19935	2023.10.23 22:42	t/p	9868	0.01	33244.46	0.00	33244.46	5.00	28456.19
19936	2023.10.23 22:42	buy	10068	0.01	33289.18	0.00	33789.18
19937	2023.10.23 22:42	t/p	9869	0.01	33246.15	0.00	33246.15	5.00	28461.19
19938	2023.10.23 22:42	buy	10069	0.01	33291.21	0.00	33791.21
19939	2023.10.23 22:42	t/p	9870	0.01	33247.85	0.00	33247.85	5.00	28466.19
19940	2023.10.23 22:42	buy	10070	0.01	33292.56	0.00	33792.56
19941	2023.10.23 22:42	t/p	9871	0.01	33249.54	0.00	33249.54	5.00	28471.19
19942	2023.10.23 22:42	buy	10071	0.01	33294.59	0.00	33794.59
19943	2023.10.23 22:42	t/p	9872	0.01	33251.23	0.00	33251.23	5.00	28476.19
19944	2023.10.23 22:42	buy	10072	0.01	33295.94	0.00	33795.94
19945	2023.10.23 22:42	t/p	9873	0.01	33252.92	0.00	33252.92	5.00	28481.19
19946	2023.10.23 22:42	buy	10073	0.01	33297.97	0.00	33797.97
19947	2023.10.23 22:42	t/p	9874	0.01	33254.62	0.00	33254.62	5.00	28486.19
19948	2023.10.23 22:42	buy	10074	0.01	33299.32	0.00	33799.32
19949	2023.10.23 22:42	t/p	9875	0.01	33256.31	0.00	33256.31	5.00	28491.19
19950	2023.10.23 22:42	buy	10075	0.01	33301.34	0.00	33801.34
19951	2023.10.23 22:42	t/p	9876	0.01	33258.00	0.00	33258.00	5.00	28496.19
19952	2023.10.23 22:42	buy	10076	0.01	33302.70	0.00	33802.70
19953	2023.10.23 22:42	t/p	9877	0.01	33259.69	0.00	33259.69	5.00	28501.19
19954	2023.10.23 22:42	buy	10077	0.01	33304.72	0.00	33804.72
19955	2023.10.23 22:42	t/p	9878	0.01	33261.39	0.00	33261.39	5.00	28506.19
19956	2023.10.23 22:42	buy	10078	0.01	33306.07	0.00	33806.07
19957	2023.10.23 22:42	t/p	9879	0.01	33263.08	0.00	33263.08	5.00	28511.19
19958	2023.10.23 22:42	buy	10079	0.01	33308.10	0.00	33808.10
19959	2023.10.23 22:42	t/p	9880	0.01	33264.77	0.00	33264.77	5.00	28516.19
19960	2023.10.23 22:42	buy	10080	0.01	33309.45	0.00	33809.45
19961	2023.10.23 22:42	t/p	9881	0.01	33266.46	0.00	33266.46	5.00	28521.19
19962	2023.10.23 22:42	buy	10081	0.01	33311.48	0.00	33811.48
19963	2023.10.23 22:42	t/p	9882	0.01	33268.16	0.00	33268.16	5.00	28526.19
19964	2023.10.23 22:42	buy	10082	0.01	33312.83	0.00	33812.83
19965	2023.10.23 22:42	t/p	9883	0.01	33269.85	0.00	33269.85	5.00	28531.19
19966	2023.10.23 22:42	buy	10083	0.01	33314.86	0.00	33814.86
19967	2023.10.23 22:42	t/p	9884	0.01	33271.54	0.00	33271.54	5.00	28536.19
19968	2023.10.23 22:42	buy	10084	0.01	33316.21	0.00	33816.21
19969	2023.10.23 22:42	t/p	9885	0.01	33273.23	0.00	33273.23	5.00	28541.19
19970	2023.10.23 22:42	buy	10085	0.01	33318.24	0.00	33818.24
19971	2023.10.23 22:42	t/p	9886	0.01	33274.92	0.00	33274.92	5.00	28546.19
19972	2023.10.23 22:42	buy	10086	0.01	33319.59	0.00	33819.59
19973	2023.10.23 22:42	t/p	9887	0.01	33276.62	0.00	33276.62	5.00	28551.19
19974	2023.10.23 22:42	buy	10087	0.01	33321.61	0.00	33821.61
19975	2023.10.23 22:42	t/p	9888	0.01	33278.31	0.00	33278.31	5.00	28556.19
19976	2023.10.23 22:42	buy	10088	0.01	33322.97	0.00	33822.97
19977	2023.10.23 22:42	t/p	9889	0.01	33280.00	0.00	33280.00	5.00	28561.19
19978	2023.10.23 22:42	buy	10089	0.01	33324.99	0.00	33824.99
19979	2023.10.23 22:42	t/p	9890	0.01	33281.69	0.00	33281.69	5.00	28566.19
19980	2023.10.23 22:42	buy	10090	0.01	33326.34	0.00	33826.34
19981	2023.10.23 22:42	t/p	9891	0.01	33283.39	0.00	33283.39	5.00	28571.19
19982	2023.10.23 22:42	buy	10091	0.01	33328.37	0.00	33828.37
19983	2023.10.23 22:42	t/p	9892	0.01	33285.08	0.00	33285.08	5.00	28576.19
19984	2023.10.23 22:42	buy	10092	0.01	33329.72	0.00	33829.72
19985	2023.10.23 22:42	t/p	9893	0.01	33286.77	0.00	33286.77	5.00	28581.19
19986	2023.10.23 22:42	buy	10093	0.01	33331.75	0.00	33831.75
19987	2023.10.23 22:42	t/p	9894	0.01	33288.46	0.00	33288.46	5.00	28586.19
19988	2023.10.23 22:42	buy	10094	0.01	33333.10	0.00	33833.10
19989	2023.10.23 22:42	t/p	9895	0.01	33290.16	0.00	33290.16	5.00	28591.19
19990	2023.10.23 22:42	buy	10095	0.01	33335.13	0.00	33835.13
19991	2023.10.23 22:42	t/p	9896	0.01	33291.85	0.00	33291.85	5.00	28596.19
19992	2023.10.23 22:42	buy	10096	0.01	33336.48	0.00	33836.48
19993	2023.10.23 22:42	t/p	9897	0.01	33293.54	0.00	33293.54	5.00	28601.19
19994	2023.10.23 22:42	buy	10097	0.01	33338.50	0.00	33838.50
19995	2023.10.23 22:42	t/p	9898	0.01	33295.23	0.00	33295.23	5.00	28606.19
19996	2023.10.23 22:42	buy	10098	0.01	33339.86	0.00	33839.86
19997	2023.10.23 22:42	t/p	9899	0.01	33296.93	0.00	33296.93	5.00	28611.19
19998	2023.10.23 22:42	buy	10099	0.01	33341.88	0.00	33841.88
19999	2023.10.23 22:42	t/p	9900	0.01	33298.62	0.00	33298.62	5.00	28616.19
20000	2023.10.23 22:42	buy	10100	0.01	33343.23	0.00	33843.23
20001	2023.10.23 22:42	t/p	9901	0.01	33300.31	0.00	33300.31	5.00	28621.19
20002	2023.10.23 22:42	buy	10101	0.01	33345.26	0.00	33845.26
20003	2023.10.23 22:42	t/p	9902	0.01	33302.00	0.00	33302.00	5.00	28626.19
20004	2023.10.23 22:42	buy	10102	0.01	33346.61	0.00	33846.61
20005	2023.10.23 22:42	t/p	9903	0.01	33303.69	0.00	33303.69	5.00	28631.19
20006	2023.10.23 22:42	buy	10103	0.01	33348.64	0.00	33848.64
20007	2023.10.23 22:42	t/p	9904	0.01	33305.39	0.00	33305.39	5.00	28636.19
20008	2023.10.23 22:42	buy	10104	0.01	33349.99	0.00	33849.99
20009	2023.10.23 22:42	t/p	9905	0.01	33307.08	0.00	33307.08	5.00	28641.19
20010	2023.10.23 22:42	buy	10105	0.01	33352.02	0.00	33852.02
20011	2023.10.23 22:42	t/p	9906	0.01	33308.77	0.00	33308.77	5.00	28646.19
20012	2023.10.23 22:42	buy	10106	0.01	33353.37	0.00	33853.37
20013	2023.10.23 22:42	t/p	9907	0.01	33310.46	0.00	33310.46	5.00	28651.19
20014	2023.10.23 22:42	buy	10107	0.01	33355.40	0.00	33855.40
20015	2023.10.23 22:42	t/p	9908	0.01	33312.16	0.00	33312.16	5.00	28656.19
20016	2023.10.23 22:42	buy	10108	0.01	33356.75	0.00	33856.75
20017	2023.10.23 22:42	t/p	9909	0.01	33313.85	0.00	33313.85	5.00	28661.19
20018	2023.10.23 22:42	buy	10109	0.01	33358.77	0.00	33858.77
20019	2023.10.23 22:42	t/p	9910	0.01	33315.54	0.00	33315.54	5.00	28666.19
20020	2023.10.23 22:42	buy	10110	0.01	33360.13	0.00	33860.13
20021	2023.10.23 22:42	t/p	9911	0.01	33317.23	0.00	33317.23	5.00	28671.19
20022	2023.10.23 22:42	buy	10111	0.01	33362.15	0.00	33862.15
20023	2023.10.23 22:42	t/p	9912	0.01	33318.93	0.00	33318.93	5.00	28676.19
20024	2023.10.23 22:42	buy	10112	0.01	33363.50	0.00	33863.50
20025	2023.10.23 22:42	t/p	9913	0.01	33320.62	0.00	33320.62	5.00	28681.19
20026	2023.10.23 22:42	buy	10113	0.01	33365.53	0.00	33865.53
20027	2023.10.23 22:42	t/p	9914	0.01	33322.31	0.00	33322.31	5.00	28686.19
20028	2023.10.23 22:42	buy	10114	0.01	33366.88	0.00	33866.88
20029	2023.10.23 22:42	t/p	9915	0.01	33324.00	0.00	33324.00	5.00	28691.19
20030	2023.10.23 22:42	buy	10115	0.01	33368.91	0.00	33868.91
20031	2023.10.23 22:42	t/p	9916	0.01	33325.70	0.00	33325.70	5.00	28696.19
20032	2023.10.23 22:42	buy	10116	0.01	33370.26	0.00	33870.26
20033	2023.10.23 22:42	t/p	9917	0.01	33327.39	0.00	33327.39	5.00	28701.19
20034	2023.10.23 22:42	buy	10117	0.01	33372.29	0.00	33872.29
20035	2023.10.23 22:42	t/p	9918	0.01	33329.08	0.00	33329.08	5.00	28706.19
20036	2023.10.23 22:42	buy	10118	0.01	33373.64	0.00	33873.64
20037	2023.10.23 22:42	t/p	9919	0.01	33330.77	0.00	33330.77	5.00	28711.19
20038	2023.10.23 22:42	buy	10119	0.01	33375.66	0.00	33875.66
20039	2023.10.23 22:42	t/p	9920	0.01	33332.46	0.00	33332.46	5.00	28716.19
20040	2023.10.23 22:42	buy	10120	0.01	33377.02	0.00	33877.02
20041	2023.10.23 22:42	t/p	9921	0.01	33334.16	0.00	33334.16	5.00	28721.19
20042	2023.10.23 22:42	buy	10121	0.01	33379.04	0.00	33879.04
20043	2023.10.23 22:42	t/p	9922	0.01	33335.85	0.00	33335.85	5.00	28726.19
20044	2023.10.23 22:42	buy	10122	0.01	33380.39	0.00	33880.39
20045	2023.10.23 22:42	t/p	9923	0.01	33337.54	0.00	33337.54	5.00	28731.19
20046	2023.10.23 22:42	buy	10123	0.01	33382.42	0.00	33882.42
20047	2023.10.23 22:42	t/p	9924	0.01	33339.23	0.00	33339.23	5.00	28736.19
20048	2023.10.23 22:42	buy	10124	0.01	33383.77	0.00	33883.77
20049	2023.10.23 22:43	t/p	9925	0.01	33432.31	0.00	33432.31	5.00	28741.19
20050	2023.10.23 22:43	buy	10125	0.01	33477.35	0.00	33977.35
20051	2023.10.23 22:43	t/p	9961	0.01	33446.47	0.00	33446.47	5.00	28746.19
20052	2023.10.23 22:43	buy	10126	0.01	33491.54	0.00	33991.54
20053	2023.10.23 22:43	t/p	9960	0.01	33447.48	0.00	33447.48	5.00	28751.19
20054	2023.10.23 22:43	buy	10127	0.01	33492.89	0.00	33992.89
20055	2023.10.23 22:43	t/p	9959	0.01	33448.49	0.00	33448.49	5.00	28756.19
20056	2023.10.23 22:43	t/p	9958	0.01	33449.51	0.00	33449.51	5.00	28761.19
20057	2023.10.23 22:43	buy	10128	0.01	33494.24	0.00	33994.24
20058	2023.10.23 22:43	t/p	9957	0.01	33450.52	0.00	33450.52	5.00	28766.19
20059	2023.10.23 22:43	buy	10129	0.01	33495.59	0.00	33995.59
20060	2023.10.23 22:43	t/p	9956	0.01	33451.53	0.00	33451.53	5.00	28771.19
20061	2023.10.23 22:43	buy	10130	0.01	33496.94	0.00	33996.94
20062	2023.10.23 22:43	t/p	9926	0.01	33452.62	0.00	33452.62	5.00	28776.19
20063	2023.10.23 22:43	buy	10131	0.01	33498.29	0.00	33998.29
20064	2023.10.23 22:43	t/p	9927	0.01	33454.31	0.00	33454.31	5.00	28781.19
20065	2023.10.23 22:43	buy	10132	0.01	33499.64	0.00	33999.64
20066	2023.10.23 22:43	t/p	9928	0.01	33456.01	0.00	33456.01	5.00	28786.19
20067	2023.10.23 22:43	buy	10133	0.01	33501.00	0.00	34001.00
20068	2023.10.23 22:43	t/p	9929	0.01	33457.70	0.00	33457.70	5.00	28791.19
20069	2023.10.23 22:43	buy	10134	0.01	33502.35	0.00	34002.35
20070	2023.10.23 22:43	buy	10135	0.01	33503.70	0.00	34003.70
20071	2023.10.23 22:43	t/p	9930	0.01	33459.39	0.00	33459.39	5.00	28796.19
20072	2023.10.23 22:43	buy	10136	0.01	33505.05	0.00	34005.05
20073	2023.10.23 22:43	t/p	9931	0.01	33461.08	0.00	33461.08	5.00	28801.19
20074	2023.10.23 22:43	buy	10137	0.01	33506.40	0.00	34006.40
20075	2023.10.23 22:43	t/p	9932	0.01	33462.78	0.00	33462.78	5.00	28806.19
20076	2023.10.23 22:43	buy	10138	0.01	33507.75	0.00	34007.75
20077	2023.10.23 22:43	t/p	9933	0.01	33464.47	0.00	33464.47	5.00	28811.19
20078	2023.10.23 22:43	buy	10139	0.01	33509.10	0.00	34009.10
20079	2023.10.23 22:43	t/p	9934	0.01	33466.16	0.00	33466.16	5.00	28816.19
20080	2023.10.23 22:43	buy	10140	0.01	33511.13	0.00	34011.13
20081	2023.10.23 22:43	t/p	9935	0.01	33467.85	0.00	33467.85	5.00	28821.19
20082	2023.10.23 22:43	buy	10141	0.01	33512.48	0.00	34012.48
20083	2023.10.23 22:43	t/p	9936	0.01	33469.55	0.00	33469.55	5.00	28826.19
20084	2023.10.23 22:43	buy	10142	0.01	33514.51	0.00	34014.51
20085	2023.10.23 22:43	t/p	9937	0.01	33471.24	0.00	33471.24	5.00	28831.19
20086	2023.10.23 22:43	buy	10143	0.01	33515.86	0.00	34015.86
20087	2023.10.23 22:43	t/p	9938	0.01	33472.93	0.00	33472.93	5.00	28836.19
20088	2023.10.23 22:43	buy	10144	0.01	33517.89	0.00	34017.89
20089	2023.10.23 22:43	t/p	9939	0.01	33474.62	0.00	33474.62	5.00	28841.19
20090	2023.10.23 22:43	buy	10145	0.01	33519.24	0.00	34019.24
20091	2023.10.23 22:43	t/p	9940	0.01	33476.31	0.00	33476.31	5.00	28846.19
20092	2023.10.23 22:43	buy	10146	0.01	33521.26	0.00	34021.26
20093	2023.10.23 22:43	t/p	9941	0.01	33478.01	0.00	33478.01	5.00	28851.19
20094	2023.10.23 22:43	buy	10147	0.01	33522.62	0.00	34022.62
20095	2023.10.23 22:43	t/p	9942	0.01	33479.70	0.00	33479.70	5.00	28856.19
20096	2023.10.23 22:43	buy	10148	0.01	33524.64	0.00	34024.64
20097	2023.10.23 22:43	t/p	9943	0.01	33481.39	0.00	33481.39	5.00	28861.19
20098	2023.10.23 22:43	buy	10149	0.01	33525.99	0.00	34025.99
20099	2023.10.23 22:43	t/p	9944	0.01	33483.08	0.00	33483.08	5.00	28866.19
20100	2023.10.23 22:43	buy	10150	0.01	33528.02	0.00	34028.02
20101	2023.10.23 22:43	t/p	9945	0.01	33484.78	0.00	33484.78	5.00	28871.19
20102	2023.10.23 22:43	buy	10151	0.01	33529.37	0.00	34029.37
20103	2023.10.23 22:43	t/p	9946	0.01	33486.47	0.00	33486.47	5.00	28876.19
20104	2023.10.23 22:43	buy	10152	0.01	33531.40	0.00	34031.40
20105	2023.10.23 22:43	t/p	9947	0.01	33488.16	0.00	33488.16	5.00	28881.19
20106	2023.10.23 22:43	buy	10153	0.01	33532.75	0.00	34032.75
20107	2023.10.23 22:43	t/p	9948	0.01	33489.85	0.00	33489.85	5.00	28886.19
20108	2023.10.23 22:43	buy	10154	0.01	33534.78	0.00	34034.78
20109	2023.10.23 22:43	t/p	9949	0.01	33491.55	0.00	33491.55	5.00	28891.19
20110	2023.10.23 22:43	buy	10155	0.01	33536.13	0.00	34036.13
20111	2023.10.23 22:43	t/p	9950	0.01	33493.24	0.00	33493.24	5.00	28896.19
20112	2023.10.23 22:43	buy	10156	0.01	33538.16	0.00	34038.16
20113	2023.10.23 22:43	t/p	9951	0.01	33494.93	0.00	33494.93	5.00	28901.19
20114	2023.10.23 22:43	buy	10157	0.01	33539.51	0.00	34039.51
20115	2023.10.23 22:43	t/p	9952	0.01	33496.62	0.00	33496.62	5.00	28906.19
20116	2023.10.23 22:43	buy	10158	0.01	33541.53	0.00	34041.53
20117	2023.10.23 22:43	t/p	9953	0.01	33498.32	0.00	33498.32	5.00	28911.19
20118	2023.10.23 22:43	buy	10159	0.01	33542.88	0.00	34042.88
20119	2023.10.23 22:43	t/p	9954	0.01	33500.01	0.00	33500.01	5.00	28916.19
20120	2023.10.23 22:43	buy	10160	0.01	33544.91	0.00	34044.91
20121	2023.10.23 22:43	t/p	9955	0.01	33501.70	0.00	33501.70	5.00	28921.19
20122	2023.10.23 22:43	buy	10161	0.01	33546.26	0.00	34046.26
20123	2023.10.23 22:43	t/p	9962	0.01	33503.39	0.00	33503.39	5.00	28926.19
20124	2023.10.23 22:43	buy	10162	0.01	33548.29	0.00	34048.29
20125	2023.10.23 22:43	t/p	9963	0.01	33505.42	0.00	33505.42	5.00	28931.19
20126	2023.10.23 22:43	buy	10163	0.01	33550.32	0.00	34050.32
20127	2023.10.23 22:43	t/p	9964	0.01	33506.77	0.00	33506.77	5.00	28936.19
20128	2023.10.23 22:43	buy	10164	0.01	33551.67	0.00	34051.67
20129	2023.10.23 22:43	t/p	9965	0.01	33508.12	0.00	33508.12	5.00	28941.19
20130	2023.10.23 22:43	buy	10165	0.01	33553.02	0.00	34053.02
20131	2023.10.23 22:43	t/p	9966	0.01	33509.47	0.00	33509.47	5.00	28946.19
20132	2023.10.23 22:43	buy	10166	0.01	33554.37	0.00	34054.37
20133	2023.10.23 22:43	t/p	9967	0.01	33511.50	0.00	33511.50	5.00	28951.19
20134	2023.10.23 22:43	buy	10167	0.01	33556.40	0.00	34056.40
20135	2023.10.23 22:43	t/p	9968	0.01	33512.85	0.00	33512.85	5.00	28956.19
20136	2023.10.23 22:43	buy	10168	0.01	33557.75	0.00	34057.75
20137	2023.10.23 22:43	t/p	9969	0.01	33514.20	0.00	33514.20	5.00	28961.19
20138	2023.10.23 22:43	buy	10169	0.01	33559.10	0.00	34059.10
20139	2023.10.23 22:43	t/p	9970	0.01	33515.55	0.00	33515.55	5.00	28966.19
20140	2023.10.23 22:43	buy	10170	0.01	33560.45	0.00	34060.45
20141	2023.10.23 22:43	t/p	9971	0.01	33517.58	0.00	33517.58	5.00	28971.19
20142	2023.10.23 22:43	buy	10171	0.01	33562.48	0.00	34062.48
20143	2023.10.23 22:43	t/p	9972	0.01	33519.60	0.00	33519.60	5.00	28976.19
20144	2023.10.23 22:43	buy	10172	0.01	33564.51	0.00	34064.51
20145	2023.10.23 22:43	t/p	9973	0.01	33520.96	0.00	33520.96	5.00	28981.19
20146	2023.10.23 22:43	buy	10173	0.01	33565.86	0.00	34065.86
20147	2023.10.23 22:43	t/p	9974	0.01	33522.31	0.00	33522.31	5.00	28986.19
20148	2023.10.23 22:43	buy	10174	0.01	33567.21	0.00	34067.21
20149	2023.10.23 22:43	t/p	9975	0.01	33524.33	0.00	33524.33	5.00	28991.19
20150	2023.10.23 22:43	buy	10175	0.01	33569.23	0.00	34069.23
20151	2023.10.23 22:43	t/p	9976	0.01	33525.69	0.00	33525.69	5.00	28996.19
20152	2023.10.23 22:43	buy	10176	0.01	33570.59	0.00	34070.59
20153	2023.10.23 22:43	t/p	9977	0.01	33527.04	0.00	33527.04	5.00	29001.19
20154	2023.10.23 22:43	buy	10177	0.01	33571.94	0.00	34071.94
20155	2023.10.23 22:43	t/p	9978	0.01	33528.39	0.00	33528.39	5.00	29006.19
20156	2023.10.23 22:43	buy	10178	0.01	33573.29	0.00	34073.29
20157	2023.10.23 22:43	t/p	9979	0.01	33530.41	0.00	33530.41	5.00	29011.19
20158	2023.10.23 22:43	buy	10179	0.01	33575.32	0.00	34075.32
20159	2023.10.23 22:43	t/p	9980	0.01	33531.77	0.00	33531.77	5.00	29016.19
20160	2023.10.23 22:43	buy	10180	0.01	33576.67	0.00	34076.67
20161	2023.10.23 22:43	t/p	9981	0.01	33533.12	0.00	33533.12	5.00	29021.19
20162	2023.10.23 22:43	buy	10181	0.01	33578.02	0.00	34078.02
20163	2023.10.23 22:43	t/p	9982	0.01	33534.47	0.00	33534.47	5.00	29026.19
20164	2023.10.23 22:43	buy	10182	0.01	33579.37	0.00	34079.37
20165	2023.10.23 22:43	t/p	9983	0.01	33536.50	0.00	33536.50	5.00	29031.19
20166	2023.10.23 22:43	buy	10183	0.01	33581.40	0.00	34081.40
20167	2023.10.23 22:43	t/p	9984	0.01	33537.85	0.00	33537.85	5.00	29036.19
20168	2023.10.23 22:43	buy	10184	0.01	33582.75	0.00	34082.75
20169	2023.10.23 22:43	t/p	9985	0.01	33539.20	0.00	33539.20	5.00	29041.19
20170	2023.10.23 22:43	buy	10185	0.01	33584.10	0.00	34084.10
20171	2023.10.23 22:43	t/p	9986	0.01	33540.55	0.00	33540.55	5.00	29046.19
20172	2023.10.23 22:43	buy	10186	0.01	33585.45	0.00	34085.45
20173	2023.10.23 22:43	t/p	9987	0.01	33541.90	0.00	33541.90	5.00	29051.19
20174	2023.10.23 22:43	buy	10187	0.01	33586.80	0.00	34086.80
20175	2023.10.23 22:43	t/p	9988	0.01	33543.93	0.00	33543.93	5.00	29056.19
20176	2023.10.23 22:43	buy	10188	0.01	33588.83	0.00	34088.83
20177	2023.10.23 22:43	t/p	9989	0.01	33545.28	0.00	33545.28	5.00	29061.19
20178	2023.10.23 22:43	buy	10189	0.01	33590.18	0.00	34090.18
20179	2023.10.23 22:43	t/p	9990	0.01	33546.63	0.00	33546.63	5.00	29066.19
20180	2023.10.23 22:43	buy	10190	0.01	33591.53	0.00	34091.53
20181	2023.10.23 22:43	t/p	9991	0.01	33547.98	0.00	33547.98	5.00	29071.19
20182	2023.10.23 22:43	buy	10191	0.01	33592.88	0.00	34092.88
20183	2023.10.23 22:43	t/p	9992	0.01	33550.01	0.00	33550.01	5.00	29076.19
20184	2023.10.23 22:43	buy	10192	0.01	33594.91	0.00	34094.91
20185	2023.10.23 22:43	t/p	9993	0.01	33551.36	0.00	33551.36	5.00	29081.19
20186	2023.10.23 22:43	buy	10193	0.01	33596.26	0.00	34096.26
20187	2023.10.23 22:43	t/p	9994	0.01	33552.71	0.00	33552.71	5.00	29086.19
20188	2023.10.23 22:43	buy	10194	0.01	33597.61	0.00	34097.61
20189	2023.10.23 22:43	t/p	9995	0.01	33554.06	0.00	33554.06	5.00	29091.19
20190	2023.10.23 22:43	buy	10195	0.01	33598.96	0.00	34098.96
20191	2023.10.23 22:43	t/p	9996	0.01	33556.09	0.00	33556.09	5.00	29096.19
20192	2023.10.23 22:43	buy	10196	0.01	33600.99	0.00	34100.99
20193	2023.10.23 22:43	t/p	9997	0.01	33557.44	0.00	33557.44	5.00	29101.19
20194	2023.10.23 22:43	buy	10197	0.01	33602.34	0.00	34102.34
20195	2023.10.23 22:43	t/p	9998	0.01	33558.79	0.00	33558.79	5.00	29106.19
20196	2023.10.23 22:43	buy	10198	0.01	33603.69	0.00	34103.69
20197	2023.10.23 22:43	t/p	9999	0.01	33560.14	0.00	33560.14	5.00	29111.19
20198	2023.10.23 22:43	buy	10199	0.01	33605.04	0.00	34105.04
20199	2023.10.23 22:43	t/p	10000	0.01	33561.49	0.00	33561.49	5.00	29116.19
20200	2023.10.23 22:43	buy	10200	0.01	33606.39	0.00	34106.39
20201	2023.10.23 22:43	t/p	10001	0.01	33563.52	0.00	33563.52	5.00	29121.19
20202	2023.10.23 22:43	buy	10201	0.01	33608.42	0.00	34108.42
20203	2023.10.23 22:43	t/p	10002	0.01	33564.87	0.00	33564.87	5.00	29126.19
20204	2023.10.23 22:43	buy	10202	0.01	33609.77	0.00	34109.77
20205	2023.10.23 22:43	t/p	10003	0.01	33566.22	0.00	33566.22	5.00	29131.19
20206	2023.10.23 22:43	buy	10203	0.01	33611.12	0.00	34111.12
20207	2023.10.23 22:43	t/p	10004	0.01	33567.57	0.00	33567.57	5.00	29136.19
20208	2023.10.23 22:43	buy	10204	0.01	33612.48	0.00	34112.48
20209	2023.10.23 22:43	t/p	10005	0.01	33569.60	0.00	33569.60	5.00	29141.19
20210	2023.10.23 22:43	buy	10205	0.01	33614.50	0.00	34114.50
20211	2023.10.23 22:43	t/p	10006	0.01	33570.95	0.00	33570.95	5.00	29146.19
20212	2023.10.23 22:43	buy	10206	0.01	33615.85	0.00	34115.85
20213	2023.10.23 22:43	t/p	10007	0.01	33572.30	0.00	33572.30	5.00	29151.19
20214	2023.10.23 22:43	buy	10207	0.01	33617.20	0.00	34117.20
20215	2023.10.23 22:43	t/p	10008	0.01	33573.66	0.00	33573.66	5.00	29156.19
20216	2023.10.23 22:43	buy	10208	0.01	33618.56	0.00	34118.56
20217	2023.10.23 22:43	t/p	10009	0.01	33575.01	0.00	33575.01	5.00	29161.19
20218	2023.10.23 22:43	buy	10209	0.01	33619.91	0.00	34119.91
20219	2023.10.23 22:43	t/p	10010	0.01	33577.03	0.00	33577.03	5.00	29166.19
20220	2023.10.23 22:43	buy	10210	0.01	33621.93	0.00	34121.93
20221	2023.10.23 22:43	t/p	10011	0.01	33578.38	0.00	33578.38	5.00	29171.19
20222	2023.10.23 22:43	buy	10211	0.01	33623.29	0.00	34123.29
20223	2023.10.23 22:43	t/p	10012	0.01	33579.74	0.00	33579.74	5.00	29176.19
20224	2023.10.23 22:43	buy	10212	0.01	33624.64	0.00	34124.64
20225	2023.10.23 22:43	t/p	10013	0.01	33581.09	0.00	33581.09	5.00	29181.19
20226	2023.10.23 22:43	buy	10213	0.01	33625.99	0.00	34125.99
20227	2023.10.23 22:43	t/p	10014	0.01	33582.44	0.00	33582.44	5.00	29186.19
20228	2023.10.23 22:43	buy	10214	0.01	33627.34	0.00	34127.34
20229	2023.10.23 22:43	t/p	10015	0.01	33583.79	0.00	33583.79	5.00	29191.19
20230	2023.10.23 22:43	buy	10215	0.01	33628.69	0.00	34128.69
20231	2023.10.23 22:43	t/p	10016	0.01	33585.14	0.00	33585.14	5.00	29196.19
20232	2023.10.23 22:43	buy	10216	0.01	33630.04	0.00	34130.04
20233	2023.10.23 22:43	t/p	10017	0.01	33586.49	0.00	33586.49	5.00	29201.19
20234	2023.10.23 22:43	buy	10217	0.01	33631.39	0.00	34131.39
20235	2023.10.23 22:43	t/p	10018	0.01	33587.84	0.00	33587.84	5.00	29206.19
20236	2023.10.23 22:43	buy	10218	0.01	33632.74	0.00	34132.74
20237	2023.10.23 22:43	t/p	10019	0.01	33702.03	0.00	33702.03	5.00	29211.19
20238	2023.10.23 22:43	buy	10219	0.01	33746.93	0.00	34246.93
20239	2023.10.23 22:43	t/p	10020	0.01	33704.05	0.00	33704.05	5.00	29216.19
20240	2023.10.23 22:43	buy	10220	0.01	33748.95	0.00	34248.95
20241	2023.10.23 22:43	t/p	10021	0.01	33705.40	0.00	33705.40	5.00	29221.19
20242	2023.10.23 22:43	buy	10221	0.01	33750.31	0.00	34250.31
20243	2023.10.23 22:43	t/p	10022	0.01	33707.43	0.00	33707.43	5.00	29226.19
20244	2023.10.23 22:43	buy	10222	0.01	33752.33	0.00	34252.33
20245	2023.10.23 22:43	t/p	10023	0.01	33708.78	0.00	33708.78	5.00	29231.19
20246	2023.10.23 22:43	buy	10223	0.01	33753.68	0.00	34253.68
20247	2023.10.23 22:43	t/p	10024	0.01	33710.81	0.00	33710.81	5.00	29236.19
20248	2023.10.23 22:43	buy	10224	0.01	33755.71	0.00	34255.71
20249	2023.10.23 22:43	t/p	10025	0.01	33712.16	0.00	33712.16	5.00	29241.19
20250	2023.10.23 22:43	buy	10225	0.01	33757.06	0.00	34257.06
20251	2023.10.23 22:43	t/p	10026	0.01	33714.19	0.00	33714.19	5.00	29246.19
20252	2023.10.23 22:43	buy	10226	0.01	33759.09	0.00	34259.09
20253	2023.10.23 22:43	t/p	10027	0.01	33715.54	0.00	33715.54	5.00	29251.19
20254	2023.10.23 22:43	buy	10227	0.01	33760.44	0.00	34260.44
20255	2023.10.23 22:43	t/p	10028	0.01	33717.57	0.00	33717.57	5.00	29256.19
20256	2023.10.23 22:43	buy	10228	0.01	33762.47	0.00	34262.47
20257	2023.10.23 22:43	t/p	10029	0.01	33718.92	0.00	33718.92	5.00	29261.19
20258	2023.10.23 22:43	buy	10229	0.01	33763.82	0.00	34263.82
20259	2023.10.23 22:43	t/p	10030	0.01	33720.94	0.00	33720.94	5.00	29266.19
20260	2023.10.23 22:43	buy	10230	0.01	33765.84	0.00	34265.84
20261	2023.10.23 22:43	t/p	10031	0.01	33722.30	0.00	33722.30	5.00	29271.19
20262	2023.10.23 22:43	buy	10231	0.01	33767.20	0.00	34267.20
20263	2023.10.23 22:43	t/p	10032	0.01	33724.32	0.00	33724.32	5.00	29276.19
20264	2023.10.23 22:43	buy	10232	0.01	33769.22	0.00	34269.22
20265	2023.10.23 22:43	t/p	10033	0.01	33725.67	0.00	33725.67	5.00	29281.19
20266	2023.10.23 22:43	buy	10233	0.01	33770.57	0.00	34270.57
20267	2023.10.23 22:43	t/p	10034	0.01	33727.70	0.00	33727.70	5.00	29286.19
20268	2023.10.23 22:43	buy	10234	0.01	33772.60	0.00	34272.60
20269	2023.10.23 22:43	t/p	10035	0.01	33729.05	0.00	33729.05	5.00	29291.19
20270	2023.10.23 22:43	buy	10235	0.01	33773.95	0.00	34273.95
20271	2023.10.23 22:43	t/p	10036	0.01	33731.08	0.00	33731.08	5.00	29296.19
20272	2023.10.23 22:43	buy	10236	0.01	33775.98	0.00	34275.98
20273	2023.10.23 22:43	t/p	10037	0.01	33732.43	0.00	33732.43	5.00	29301.19
20274	2023.10.23 22:43	buy	10237	0.01	33777.33	0.00	34277.33
20275	2023.10.23 22:43	t/p	10038	0.01	33734.46	0.00	33734.46	5.00	29306.19
20276	2023.10.23 22:43	buy	10238	0.01	33779.36	0.00	34279.36
20277	2023.10.23 22:43	t/p	10039	0.01	33735.81	0.00	33735.81	5.00	29311.19
20278	2023.10.23 22:43	buy	10239	0.01	33780.71	0.00	34280.71
20279	2023.10.24 01:20	t/p	10040	0.01	33737.83	0.00	33737.83	5.00	29316.19
20280	2023.10.24 01:20	buy	10240	0.01	33782.31	0.00	34282.31
20281	2023.10.24 01:20	t/p	10041	0.01	33739.19	0.00	33739.19	5.00	29321.19
20282	2023.10.24 01:20	buy	10241	0.01	33784.24	0.00	34284.24
20283	2023.10.24 01:20	t/p	10042	0.01	33741.21	0.00	33741.21	5.00	29326.19
20284	2023.10.24 01:20	buy	10242	0.01	33786.17	0.00	34286.17
20285	2023.10.24 01:21	t/p	10043	0.01	33742.56	0.00	33742.56	5.00	29331.19
20286	2023.10.24 01:21	buy	10243	0.01	33787.23	0.00	34287.23
20287	2023.10.24 01:21	t/p	10044	0.01	33744.59	0.00	33744.59	5.00	29336.19
20288	2023.10.24 01:21	buy	10244	0.01	33789.35	0.00	34289.35
20289	2023.10.24 01:21	t/p	10045	0.01	33745.94	0.00	33745.94	5.00	29341.19
20290	2023.10.24 01:21	buy	10245	0.01	33790.62	0.00	34290.62
20291	2023.10.24 01:21	t/p	10046	0.01	33747.97	0.00	33747.97	5.00	29346.19
20292	2023.10.24 01:21	buy	10246	0.01	33792.73	0.00	34292.73
20293	2023.10.24 01:21	t/p	10047	0.01	33749.32	0.00	33749.32	5.00	29351.19
20294	2023.10.24 01:21	buy	10247	0.01	33794.00	0.00	34294.00
20295	2023.10.24 01:21	t/p	10048	0.01	33751.35	0.00	33751.35	5.00	29356.19
20296	2023.10.24 01:21	buy	10248	0.01	33796.12	0.00	34296.12
20297	2023.10.24 01:21	t/p	10049	0.01	33753.37	0.00	33753.37	5.00	29361.19
20298	2023.10.24 01:21	buy	10249	0.01	33797.81	0.00	34297.81
20299	2023.10.24 01:46	t/p	10050	0.01	33755.40	0.00	33755.40	5.00	29366.19
20300	2023.10.24 01:46	buy	10250	0.01	33800.19	0.00	34300.19
20301	2023.10.24 01:46	t/p	10051	0.01	33756.75	0.00	33756.75	5.00	29371.19
20302	2023.10.24 01:46	buy	10251	0.01	33801.84	0.00	34301.84
20303	2023.10.24 01:46	t/p	10052	0.01	33758.78	0.00	33758.78	5.00	29376.19
20304	2023.10.24 01:46	buy	10252	0.01	33803.49	0.00	34303.49
20305	2023.10.24 01:46	t/p	10053	0.01	33761.48	0.00	33761.48	5.00	29381.19
20306	2023.10.24 01:46	buy	10253	0.01	33805.96	0.00	34305.96
20307	2023.10.24 01:46	t/p	10054	0.01	33762.83	0.00	33762.83	5.00	29386.19
20308	2023.10.24 01:46	buy	10254	0.01	33807.60	0.00	34307.60
20309	2023.10.24 01:46	t/p	10055	0.01	33764.86	0.00	33764.86	5.00	29391.19
20310	2023.10.24 01:46	buy	10255	0.01	33810.07	0.00	34310.07
20311	2023.10.24 01:46	t/p	10056	0.01	33766.21	0.00	33766.21	5.00	29396.19
20312	2023.10.24 01:46	buy	10256	0.01	33811.72	0.00	34311.72
20313	2023.10.24 01:46	t/p	10057	0.01	33768.91	0.00	33768.91	5.00	29401.19
20314	2023.10.24 01:46	buy	10257	0.01	33813.37	0.00	34313.37
20315	2023.10.24 01:46	t/p	10058	0.01	33770.94	0.00	33770.94	5.00	29406.19
20316	2023.10.24 01:46	buy	10258	0.01	33815.84	0.00	34315.84
20317	2023.10.24 01:46	t/p	10059	0.01	33772.29	0.00	33772.29	5.00	29411.19
20318	2023.10.24 01:46	buy	10259	0.01	33817.49	0.00	34317.49
20319	2023.10.24 01:46	t/p	10060	0.01	33774.32	0.00	33774.32	5.00	29416.19
20320	2023.10.24 01:46	buy	10260	0.01	33819.13	0.00	34319.13
20321	2023.10.24 01:46	t/p	10061	0.01	33776.35	0.00	33776.35	5.00	29421.19
20322	2023.10.24 01:46	buy	10261	0.01	33821.60	0.00	34321.60
20323	2023.10.24 01:46	t/p	10062	0.01	33778.37	0.00	33778.37	5.00	29426.19
20324	2023.10.24 01:46	buy	10262	0.01	33823.25	0.00	34323.25
20325	2023.10.24 01:46	t/p	10063	0.01	33779.72	0.00	33779.72	5.00	29431.19
20326	2023.10.24 01:46	buy	10263	0.01	33824.90	0.00	34324.90
20327	2023.10.24 01:46	t/p	10064	0.01	33781.75	0.00	33781.75	5.00	29436.19
20328	2023.10.24 01:46	buy	10264	0.01	33826.54	0.00	34326.54
20329	2023.10.24 01:46	t/p	10065	0.01	33783.10	0.00	33783.10	5.00	29441.19
20330	2023.10.24 01:46	buy	10265	0.01	33828.19	0.00	34328.19
20331	2023.10.24 01:46	t/p	10066	0.01	33785.81	0.00	33785.81	5.00	29446.19
20332	2023.10.24 01:46	buy	10266	0.01	33830.66	0.00	34330.66
20333	2023.10.24 01:47	t/p	10067	0.01	33787.83	0.00	33787.83	5.00	29451.19
20334	2023.10.24 01:47	buy	10267	0.01	33832.44	0.00	34332.44
20335	2023.10.24 01:47	t/p	10068	0.01	33789.18	0.00	33789.18	5.00	29456.19
20336	2023.10.24 01:47	buy	10268	0.01	33833.74	0.00	34333.74
20337	2023.10.24 01:47	t/p	10069	0.01	33791.21	0.00	33791.21	5.00	29461.19
20338	2023.10.24 01:47	buy	10269	0.01	33835.69	0.00	34335.69
20339	2023.10.24 01:47	t/p	10070	0.01	33792.56	0.00	33792.56	5.00	29466.19
20340	2023.10.24 01:47	buy	10270	0.01	33837.63	0.00	34337.63
20341	2023.10.24 01:47	t/p	10071	0.01	33794.59	0.00	33794.59	5.00	29471.19
20342	2023.10.24 01:47	buy	10271	0.01	33839.57	0.00	34339.57
20343	2023.10.24 01:47	t/p	10072	0.01	33795.94	0.00	33795.94	5.00	29476.19
20344	2023.10.24 01:47	buy	10272	0.01	33840.87	0.00	34340.87
20345	2023.10.24 01:47	t/p	10073	0.01	33797.97	0.00	33797.97	5.00	29481.19
20346	2023.10.24 01:47	buy	10273	0.01	33842.82	0.00	34342.82
20347	2023.10.24 01:47	t/p	10074	0.01	33799.32	0.00	33799.32	5.00	29486.19
20348	2023.10.24 01:47	buy	10274	0.01	33844.11	0.00	34344.11
20349	2023.10.24 01:47	t/p	10075	0.01	33801.34	0.00	33801.34	5.00	29491.19
20350	2023.10.24 01:47	buy	10275	0.01	33846.06	0.00	34346.06
20351	2023.10.24 01:47	t/p	10076	0.01	33802.70	0.00	33802.70	5.00	29496.19
20352	2023.10.24 01:47	buy	10276	0.01	33847.35	0.00	34347.35
20353	2023.10.24 01:47	t/p	10077	0.01	33804.72	0.00	33804.72	5.00	29501.19
20354	2023.10.24 01:47	buy	10277	0.01	33849.30	0.00	34349.30
20355	2023.10.24 01:47	t/p	10078	0.01	33806.07	0.00	33806.07	5.00	29506.19
20356	2023.10.24 01:47	buy	10278	0.01	33850.59	0.00	34350.59
20357	2023.10.24 01:47	t/p	10079	0.01	33808.10	0.00	33808.10	5.00	29511.19
20358	2023.10.24 01:47	buy	10279	0.01	33852.54	0.00	34352.54
20359	2023.10.24 01:47	t/p	10080	0.01	33809.45	0.00	33809.45	5.00	29516.19
20360	2023.10.24 01:47	buy	10280	0.01	33854.48	0.00	34354.48
20361	2023.10.24 01:47	t/p	10081	0.01	33811.48	0.00	33811.48	5.00	29521.19
20362	2023.10.24 01:47	buy	10281	0.01	33856.43	0.00	34356.43
20363	2023.10.24 01:47	t/p	10082	0.01	33812.83	0.00	33812.83	5.00	29526.19
20364	2023.10.24 01:47	buy	10282	0.01	33857.72	0.00	34357.72
20365	2023.10.24 01:47	t/p	10083	0.01	33814.86	0.00	33814.86	5.00	29531.19
20366	2023.10.24 01:47	buy	10283	0.01	33859.67	0.00	34359.67
20367	2023.10.24 01:47	t/p	10084	0.01	33816.21	0.00	33816.21	5.00	29536.19
20368	2023.10.24 01:47	buy	10284	0.01	33860.96	0.00	34360.96
20369	2023.10.24 01:48	t/p	10085	0.01	33818.24	0.00	33818.24	5.00	29541.19
20370	2023.10.24 01:48	buy	10285	0.01	33862.92	0.00	34362.92
20371	2023.10.24 01:48	t/p	10086	0.01	33819.59	0.00	33819.59	5.00	29546.19
20372	2023.10.24 01:48	buy	10286	0.01	33864.23	0.00	34364.23
20373	2023.10.24 01:48	t/p	10087	0.01	33821.61	0.00	33821.61	5.00	29551.19
20374	2023.10.24 01:48	buy	10287	0.01	33866.21	0.00	34366.21
20375	2023.10.24 01:48	t/p	10088	0.01	33822.97	0.00	33822.97	5.00	29556.19
20376	2023.10.24 01:48	buy	10288	0.01	33867.53	0.00	34367.53
20377	2023.10.24 01:48	t/p	10089	0.01	33824.99	0.00	33824.99	5.00	29561.19
20378	2023.10.24 01:48	buy	10289	0.01	33869.50	0.00	34369.50
20379	2023.10.24 01:48	t/p	10090	0.01	33826.34	0.00	33826.34	5.00	29566.19
20380	2023.10.24 01:48	buy	10290	0.01	33870.82	0.00	34370.82
20381	2023.10.24 01:48	t/p	10091	0.01	33828.37	0.00	33828.37	5.00	29571.19
20382	2023.10.24 01:48	buy	10291	0.01	33873.45	0.00	34373.45
20383	2023.10.24 01:48	t/p	10092	0.01	33829.72	0.00	33829.72	5.00	29576.19
20384	2023.10.24 01:48	buy	10292	0.01	33874.76	0.00	34374.76
20385	2023.10.24 01:48	t/p	10093	0.01	33831.75	0.00	33831.75	5.00	29581.19
20386	2023.10.24 01:48	buy	10293	0.01	33876.74	0.00	34376.74
20387	2023.10.24 01:48	t/p	10094	0.01	33833.10	0.00	33833.10	5.00	29586.19
20388	2023.10.24 01:48	buy	10294	0.01	33878.06	0.00	34378.06
20389	2023.10.24 01:48	t/p	10095	0.01	33835.13	0.00	33835.13	5.00	29591.19
20390	2023.10.24 01:48	buy	10295	0.01	33880.03	0.00	34380.03
20391	2023.10.24 01:48	t/p	10096	0.01	33836.48	0.00	33836.48	5.00	29596.19
20392	2023.10.24 01:48	buy	10296	0.01	33881.35	0.00	34381.35
20393	2023.10.24 01:48	t/p	10097	0.01	33838.50	0.00	33838.50	5.00	29601.19
20394	2023.10.24 01:48	buy	10297	0.01	33883.32	0.00	34383.32
20395	2023.10.24 01:48	t/p	10098	0.01	33839.86	0.00	33839.86	5.00	29606.19
20396	2023.10.24 01:48	buy	10298	0.01	33884.64	0.00	34384.64
20397	2023.10.24 01:48	t/p	10099	0.01	33841.88	0.00	33841.88	5.00	29611.19
20398	2023.10.24 01:48	buy	10299	0.01	33886.61	0.00	34386.61
20399	2023.10.24 01:48	t/p	10100	0.01	33843.23	0.00	33843.23	5.00	29616.19
20400	2023.10.24 01:48	buy	10300	0.01	33887.93	0.00	34387.93
20401	2023.10.24 01:48	t/p	10101	0.01	33845.26	0.00	33845.26	5.00	29621.19
20402	2023.10.24 01:48	buy	10301	0.01	33889.90	0.00	34389.90
20403	2023.10.24 01:48	t/p	10102	0.01	33846.61	0.00	33846.61	5.00	29626.19
20404	2023.10.24 01:48	buy	10302	0.01	33891.22	0.00	34391.22
20405	2023.10.24 01:48	t/p	10103	0.01	33848.64	0.00	33848.64	5.00	29631.19
20406	2023.10.24 01:48	buy	10303	0.01	33893.19	0.00	34393.19
20407	2023.10.24 01:53	t/p	10104	0.01	33849.99	0.00	33849.99	5.00	29636.19
20408	2023.10.24 01:53	buy	10304	0.01	33894.99	0.00	34394.99
20409	2023.10.24 01:53	t/p	10105	0.01	33852.02	0.00	33852.02	5.00	29641.19
20410	2023.10.24 01:53	buy	10305	0.01	33896.63	0.00	34396.63
20411	2023.10.24 01:53	t/p	10106	0.01	33853.37	0.00	33853.37	5.00	29646.19
20412	2023.10.24 01:53	buy	10306	0.01	33898.27	0.00	34398.27
20413	2023.10.24 01:53	t/p	10107	0.01	33855.40	0.00	33855.40	5.00	29651.19
20414	2023.10.24 01:53	buy	10307	0.01	33899.91	0.00	34399.91
20415	2023.10.24 01:53	t/p	10108	0.01	33856.75	0.00	33856.75	5.00	29656.19
20416	2023.10.24 01:53	buy	10308	0.01	33901.55	0.00	34401.55
20417	2023.10.24 01:53	t/p	10109	0.01	33858.77	0.00	33858.77	5.00	29661.19
20418	2023.10.24 01:53	buy	10309	0.01	33904.01	0.00	34404.01
20419	2023.10.24 01:53	t/p	10110	0.01	33860.13	0.00	33860.13	5.00	29666.19
20420	2023.10.24 01:53	buy	10310	0.01	33905.65	0.00	34405.65
20421	2023.10.24 01:53	t/p	10111	0.01	33862.15	0.00	33862.15	5.00	29671.19
20422	2023.10.24 01:53	buy	10311	0.01	33907.30	0.00	34407.30
20423	2023.10.24 01:53	t/p	10112	0.01	33863.50	0.00	33863.50	5.00	29676.19
20424	2023.10.24 01:53	buy	10312	0.01	33908.94	0.00	34408.94
20425	2023.10.24 01:53	t/p	10113	0.01	33865.53	0.00	33865.53	5.00	29681.19
20426	2023.10.24 01:53	buy	10313	0.01	33910.58	0.00	34410.58
20427	2023.10.24 01:53	t/p	10114	0.01	33866.88	0.00	33866.88	5.00	29686.19
20428	2023.10.24 01:53	buy	10314	0.01	33912.22	0.00	34412.22
20429	2023.10.24 01:53	t/p	10115	0.01	33868.91	0.00	33868.91	5.00	29691.19
20430	2023.10.24 01:53	buy	10315	0.01	33913.46	0.00	34413.46
20431	2023.10.24 01:54	t/p	10116	0.01	33870.26	0.00	33870.26	5.00	29696.19
20432	2023.10.24 01:54	buy	10316	0.01	33915.10	0.00	34415.10
20433	2023.10.24 01:54	t/p	10117	0.01	33872.29	0.00	33872.29	5.00	29701.19
20434	2023.10.24 01:54	buy	10317	0.01	33916.74	0.00	34416.74
20435	2023.10.24 01:54	t/p	10118	0.01	33873.64	0.00	33873.64	5.00	29706.19
20436	2023.10.24 01:54	buy	10318	0.01	33918.39	0.00	34418.39
20437	2023.10.24 01:54	t/p	10119	0.01	33875.66	0.00	33875.66	5.00	29711.19
20438	2023.10.24 01:54	buy	10319	0.01	33920.85	0.00	34420.85
20439	2023.10.24 01:54	t/p	10120	0.01	33877.02	0.00	33877.02	5.00	29716.19
20440	2023.10.24 01:54	buy	10320	0.01	33922.49	0.00	34422.49
20441	2023.10.24 01:54	t/p	10121	0.01	33879.04	0.00	33879.04	5.00	29721.19
20442	2023.10.24 01:54	buy	10321	0.01	33924.13	0.00	34424.13
20443	2023.10.24 01:54	t/p	10122	0.01	33880.39	0.00	33880.39	5.00	29726.19
20444	2023.10.24 01:54	buy	10322	0.01	33925.77	0.00	34425.77
20445	2023.10.24 01:54	t/p	10123	0.01	33882.42	0.00	33882.42	5.00	29731.19
20446	2023.10.24 01:54	buy	10323	0.01	33927.42	0.00	34427.42
20447	2023.10.24 01:54	t/p	10124	0.01	33883.77	0.00	33883.77	5.00	29736.19
20448	2023.10.24 01:54	buy	10324	0.01	33929.06	0.00	34429.06
20449	2023.10.24 01:56	t/p	10125	0.01	33977.35	0.00	33977.35	5.00	29741.19
20450	2023.10.24 01:56	buy	10325	0.01	34022.16	0.00	34522.16
20451	2023.10.24 01:56	t/p	10126	0.01	33991.54	0.00	33991.54	5.00	29746.19
20452	2023.10.24 01:56	buy	10326	0.01	34036.25	0.00	34536.25
20453	2023.10.24 01:56	t/p	10127	0.01	33992.89	0.00	33992.89	5.00	29751.19
20454	2023.10.24 01:56	buy	10327	0.01	34037.66	0.00	34537.66
20455	2023.10.24 01:57	t/p	10128	0.01	33994.24	0.00	33994.24	5.00	29756.19
20456	2023.10.24 01:57	buy	10328	0.01	34039.63	0.00	34539.63
20457	2023.10.24 01:57	t/p	10129	0.01	33995.59	0.00	33995.59	5.00	29761.19
20458	2023.10.24 01:57	buy	10329	0.01	34040.75	0.00	34540.75
20459	2023.10.24 01:57	t/p	10130	0.01	33996.94	0.00	33996.94	5.00	29766.19
20460	2023.10.24 01:57	buy	10330	0.01	34041.88	0.00	34541.88
20461	2023.10.24 01:57	t/p	10131	0.01	33998.29	0.00	33998.29	5.00	29771.19
20462	2023.10.24 01:57	buy	10331	0.01	34043.01	0.00	34543.01
20463	2023.10.24 01:57	t/p	10132	0.01	33999.64	0.00	33999.64	5.00	29776.19
20464	2023.10.24 01:57	buy	10332	0.01	34044.14	0.00	34544.14
20465	2023.10.24 01:57	t/p	10133	0.01	34001.00	0.00	34001.00	5.00	29781.19
20466	2023.10.24 01:57	buy	10333	0.01	34046.39	0.00	34546.39
20467	2023.10.24 01:57	t/p	10134	0.01	34002.35	0.00	34002.35	5.00	29786.19
20468	2023.10.24 01:57	buy	10334	0.01	34047.52	0.00	34547.52
20469	2023.10.24 01:57	t/p	10135	0.01	34003.70	0.00	34003.70	5.00	29791.19
20470	2023.10.24 01:57	buy	10335	0.01	34048.65	0.00	34548.65
20471	2023.10.24 01:57	t/p	10136	0.01	34005.05	0.00	34005.05	5.00	29796.19
20472	2023.10.24 01:57	buy	10336	0.01	34049.78	0.00	34549.78
20473	2023.10.24 01:57	t/p	10137	0.01	34006.40	0.00	34006.40	5.00	29801.19
20474	2023.10.24 01:57	buy	10337	0.01	34050.90	0.00	34550.90
20475	2023.10.24 01:57	t/p	10138	0.01	34007.75	0.00	34007.75	5.00	29806.19
20476	2023.10.24 01:57	buy	10338	0.01	34053.16	0.00	34553.16
20477	2023.10.24 01:57	t/p	10139	0.01	34009.10	0.00	34009.10	5.00	29811.19
20478	2023.10.24 01:57	buy	10339	0.01	34054.29	0.00	34554.29
20479	2023.10.24 01:57	t/p	10140	0.01	34011.13	0.00	34011.13	5.00	29816.19
20480	2023.10.24 01:57	buy	10340	0.01	34056.54	0.00	34556.54
20481	2023.10.24 01:57	t/p	10141	0.01	34012.48	0.00	34012.48	5.00	29821.19
20482	2023.10.24 01:57	buy	10341	0.01	34057.67	0.00	34557.67
20483	2023.10.24 01:57	t/p	10142	0.01	34014.51	0.00	34014.51	5.00	29826.19
20484	2023.10.24 01:57	buy	10342	0.01	34059.92	0.00	34559.92
20485	2023.10.24 01:57	t/p	10143	0.01	34015.86	0.00	34015.86	5.00	29831.19
20486	2023.10.24 01:57	buy	10343	0.01	34061.05	0.00	34561.05
20487	2023.10.24 01:57	t/p	10144	0.01	34017.89	0.00	34017.89	5.00	29836.19
20488	2023.10.24 01:57	buy	10344	0.01	34063.31	0.00	34563.31
20489	2023.10.24 01:57	t/p	10145	0.01	34019.24	0.00	34019.24	5.00	29841.19
20490	2023.10.24 01:57	buy	10345	0.01	34064.43	0.00	34564.43
20491	2023.10.24 01:57	t/p	10146	0.01	34021.26	0.00	34021.26	5.00	29846.19
20492	2023.10.24 01:57	buy	10346	0.01	34066.69	0.00	34566.69
20493	2023.10.24 01:57	t/p	10147	0.01	34022.62	0.00	34022.62	5.00	29851.19
20494	2023.10.24 01:57	buy	10347	0.01	34067.82	0.00	34567.82
20495	2023.10.24 01:57	t/p	10148	0.01	34024.64	0.00	34024.64	5.00	29856.19
20496	2023.10.24 01:57	buy	10348	0.01	34070.07	0.00	34570.07
20497	2023.10.24 01:57	t/p	10149	0.01	34025.99	0.00	34025.99	5.00	29861.19
20498	2023.10.24 01:57	buy	10349	0.01	34071.20	0.00	34571.20
20499	2023.10.24 01:57	t/p	10150	0.01	34028.02	0.00	34028.02	5.00	29866.19
20500	2023.10.24 01:57	buy	10350	0.01	34073.46	0.00	34573.46
20501	2023.10.24 01:57	t/p	10151	0.01	34029.37	0.00	34029.37	5.00	29871.19
20502	2023.10.24 01:57	buy	10351	0.01	34074.58	0.00	34574.58
20503	2023.10.24 01:57	t/p	10152	0.01	34031.40	0.00	34031.40	5.00	29876.19
20504	2023.10.24 01:57	buy	10352	0.01	34076.84	0.00	34576.84
20505	2023.10.24 01:57	t/p	10153	0.01	34032.75	0.00	34032.75	5.00	29881.19
20506	2023.10.24 01:57	buy	10353	0.01	34077.97	0.00	34577.97
20507	2023.10.24 01:57	t/p	10154	0.01	34034.78	0.00	34034.78	5.00	29886.19
20508	2023.10.24 01:57	buy	10354	0.01	34080.22	0.00	34580.22
20509	2023.10.24 01:57	t/p	10155	0.01	34036.13	0.00	34036.13	5.00	29891.19
20510	2023.10.24 01:57	buy	10355	0.01	34081.35	0.00	34581.35
20511	2023.10.24 01:57	t/p	10156	0.01	34038.16	0.00	34038.16	5.00	29896.19
20512	2023.10.24 01:57	buy	10356	0.01	34083.61	0.00	34583.61
20513	2023.10.24 01:57	t/p	10157	0.01	34039.51	0.00	34039.51	5.00	29901.19
20514	2023.10.24 01:57	buy	10357	0.01	34084.73	0.00	34584.73
20515	2023.10.24 01:57	t/p	10158	0.01	34041.53	0.00	34041.53	5.00	29906.19
20516	2023.10.24 01:57	buy	10358	0.01	34086.99	0.00	34586.99
20517	2023.10.24 01:57	t/p	10159	0.01	34042.88	0.00	34042.88	5.00	29911.19
20518	2023.10.24 01:57	buy	10359	0.01	34088.12	0.00	34588.12
20519	2023.10.24 01:57	t/p	10160	0.01	34044.91	0.00	34044.91	5.00	29916.19
20520	2023.10.24 01:57	buy	10360	0.01	34090.37	0.00	34590.37
20521	2023.10.24 01:57	t/p	10161	0.01	34046.26	0.00	34046.26	5.00	29921.19
20522	2023.10.24 01:57	buy	10361	0.01	34091.50	0.00	34591.50
20523	2023.10.24 01:57	t/p	10162	0.01	34048.29	0.00	34048.29	5.00	29926.19
20524	2023.10.24 01:57	buy	10362	0.01	34093.75	0.00	34593.75
20525	2023.10.24 01:57	t/p	10163	0.01	34050.32	0.00	34050.32	5.00	29931.19
20526	2023.10.24 01:57	buy	10363	0.01	34094.88	0.00	34594.88
20527	2023.10.24 01:58	t/p	10164	0.01	34051.67	0.00	34051.67	5.00	29936.19
20528	2023.10.24 01:58	buy	10364	0.01	34096.86	0.00	34596.86
20529	2023.10.24 01:58	t/p	10165	0.01	34053.02	0.00	34053.02	5.00	29941.19
20530	2023.10.24 01:58	buy	10365	0.01	34097.99	0.00	34597.99
20531	2023.10.24 01:58	t/p	10166	0.01	34054.37	0.00	34054.37	5.00	29946.19
20532	2023.10.24 01:58	buy	10366	0.01	34099.11	0.00	34599.11
20533	2023.10.24 01:58	t/p	10167	0.01	34056.40	0.00	34056.40	5.00	29951.19
20534	2023.10.24 01:58	buy	10367	0.01	34101.37	0.00	34601.37
20535	2023.10.24 01:58	t/p	10168	0.01	34057.75	0.00	34057.75	5.00	29956.19
20536	2023.10.24 01:58	buy	10368	0.01	34102.50	0.00	34602.50
20537	2023.10.24 01:58	t/p	10169	0.01	34059.10	0.00	34059.10	5.00	29961.19
20538	2023.10.24 01:58	buy	10369	0.01	34103.62	0.00	34603.62
20539	2023.10.24 01:58	t/p	10170	0.01	34060.45	0.00	34060.45	5.00	29966.19
20540	2023.10.24 01:58	buy	10370	0.01	34105.88	0.00	34605.88
20541	2023.10.24 01:58	t/p	10171	0.01	34062.48	0.00	34062.48	5.00	29971.19
20542	2023.10.24 01:58	buy	10371	0.01	34107.01	0.00	34607.01
20543	2023.10.24 01:58	t/p	10172	0.01	34064.51	0.00	34064.51	5.00	29976.19
20544	2023.10.24 01:58	buy	10372	0.01	34109.26	0.00	34609.26
20545	2023.10.24 01:58	t/p	10173	0.01	34065.86	0.00	34065.86	5.00	29981.19
20546	2023.10.24 01:58	buy	10373	0.01	34110.39	0.00	34610.39
20547	2023.10.24 01:58	t/p	10174	0.01	34067.21	0.00	34067.21	5.00	29986.19
20548	2023.10.24 01:58	buy	10374	0.01	34112.65	0.00	34612.65
20549	2023.10.24 01:58	t/p	10175	0.01	34069.23	0.00	34069.23	5.00	29991.19
20550	2023.10.24 01:58	buy	10375	0.01	34113.77	0.00	34613.77
20551	2023.10.24 01:58	t/p	10176	0.01	34070.59	0.00	34070.59	5.00	29996.19
20552	2023.10.24 01:58	buy	10376	0.01	34116.03	0.00	34616.03
20553	2023.10.24 01:58	t/p	10177	0.01	34071.94	0.00	34071.94	5.00	30001.19
20554	2023.10.24 01:58	buy	10377	0.01	34117.16	0.00	34617.16
20555	2023.10.24 01:58	t/p	10178	0.01	34073.29	0.00	34073.29	5.00	30006.19
20556	2023.10.24 01:58	buy	10378	0.01	34118.28	0.00	34618.28
20557	2023.10.24 01:58	t/p	10179	0.01	34075.32	0.00	34075.32	5.00	30011.19
20558	2023.10.24 01:58	buy	10379	0.01	34120.54	0.00	34620.54
20559	2023.10.24 01:58	t/p	10180	0.01	34076.67	0.00	34076.67	5.00	30016.19
20560	2023.10.24 01:58	buy	10380	0.01	34121.67	0.00	34621.67
20561	2023.10.24 01:58	t/p	10181	0.01	34078.02	0.00	34078.02	5.00	30021.19
20562	2023.10.24 01:58	buy	10381	0.01	34122.79	0.00	34622.79
20563	2023.10.24 01:58	t/p	10182	0.01	34079.37	0.00	34079.37	5.00	30026.19
20564	2023.10.24 01:58	buy	10382	0.01	34123.92	0.00	34623.92
20565	2023.10.24 01:58	t/p	10183	0.01	34081.40	0.00	34081.40	5.00	30031.19
20566	2023.10.24 01:58	buy	10383	0.01	34126.18	0.00	34626.18
20567	2023.10.24 01:58	t/p	10184	0.01	34082.75	0.00	34082.75	5.00	30036.19
20568	2023.10.24 01:58	buy	10384	0.01	34127.31	0.00	34627.31
20569	2023.10.24 01:58	t/p	10185	0.01	34084.10	0.00	34084.10	5.00	30041.19
20570	2023.10.24 01:58	buy	10385	0.01	34129.56	0.00	34629.56
20571	2023.10.24 01:58	t/p	10186	0.01	34085.45	0.00	34085.45	5.00	30046.19
20572	2023.10.24 01:58	buy	10386	0.01	34130.69	0.00	34630.69
20573	2023.10.24 01:58	t/p	10187	0.01	34086.80	0.00	34086.80	5.00	30051.19
20574	2023.10.24 01:58	buy	10387	0.01	34131.82	0.00	34631.82
20575	2023.10.24 01:58	t/p	10188	0.01	34088.83	0.00	34088.83	5.00	30056.19
20576	2023.10.24 01:58	buy	10388	0.01	34134.07	0.00	34634.07
20577	2023.10.24 01:58	t/p	10189	0.01	34090.18	0.00	34090.18	5.00	30061.19
20578	2023.10.24 01:58	buy	10389	0.01	34135.20	0.00	34635.20
20579	2023.10.24 01:58	t/p	10190	0.01	34091.53	0.00	34091.53	5.00	30066.19
20580	2023.10.24 01:58	buy	10390	0.01	34136.33	0.00	34636.33
20581	2023.10.24 01:58	t/p	10191	0.01	34092.88	0.00	34092.88	5.00	30071.19
20582	2023.10.24 01:58	buy	10391	0.01	34137.45	0.00	34637.45
20583	2023.10.24 01:58	t/p	10192	0.01	34094.91	0.00	34094.91	5.00	30076.19
20584	2023.10.24 01:58	buy	10392	0.01	34139.71	0.00	34639.71
20585	2023.10.24 01:58	t/p	10193	0.01	34096.26	0.00	34096.26	5.00	30081.19
20586	2023.10.24 01:58	buy	10393	0.01	34140.84	0.00	34640.84
20587	2023.10.24 01:58	t/p	10194	0.01	34097.61	0.00	34097.61	5.00	30086.19
20588	2023.10.24 01:58	buy	10394	0.01	34143.09	0.00	34643.09
20589	2023.10.24 01:58	t/p	10195	0.01	34098.96	0.00	34098.96	5.00	30091.19
20590	2023.10.24 01:58	buy	10395	0.01	34144.22	0.00	34644.22
20591	2023.10.24 01:58	t/p	10196	0.01	34100.99	0.00	34100.99	5.00	30096.19
20592	2023.10.24 01:58	buy	10396	0.01	34146.48	0.00	34646.48
20593	2023.10.24 01:58	t/p	10197	0.01	34102.34	0.00	34102.34	5.00	30101.19
20594	2023.10.24 01:58	buy	10397	0.01	34147.60	0.00	34647.60
20595	2023.10.24 01:58	t/p	10198	0.01	34103.69	0.00	34103.69	5.00	30106.19
20596	2023.10.24 01:58	buy	10398	0.01	34148.73	0.00	34648.73
20597	2023.10.24 01:58	t/p	10199	0.01	34105.04	0.00	34105.04	5.00	30111.19
20598	2023.10.24 01:58	buy	10399	0.01	34149.86	0.00	34649.86
20599	2023.10.24 01:58	t/p	10200	0.01	34106.39	0.00	34106.39	5.00	30116.19
20600	2023.10.24 01:58	buy	10400	0.01	34150.99	0.00	34650.99
20601	2023.10.24 01:58	t/p	10201	0.01	34108.42	0.00	34108.42	5.00	30121.19
20602	2023.10.24 01:58	buy	10401	0.01	34153.24	0.00	34653.24
20603	2023.10.24 01:58	t/p	10202	0.01	34109.77	0.00	34109.77	5.00	30126.19
20604	2023.10.24 01:58	buy	10402	0.01	34154.37	0.00	34654.37
20605	2023.10.24 02:00	t/p	10203	0.01	34111.12	0.00	34111.12	5.00	30131.19
20606	2023.10.24 02:00	buy	10403	0.01	34155.57	0.00	34655.57
20607	2023.10.24 02:00	t/p	10204	0.01	34112.48	0.00	34112.48	5.00	30136.19
20608	2023.10.24 02:00	buy	10404	0.01	34157.02	0.00	34657.02
20609	2023.10.24 02:00	t/p	10205	0.01	34114.50	0.00	34114.50	5.00	30141.19
20610	2023.10.24 02:00	buy	10405	0.01	34159.19	0.00	34659.19
20611	2023.10.24 02:00	t/p	10206	0.01	34115.85	0.00	34115.85	5.00	30146.19
20612	2023.10.24 02:00	buy	10406	0.01	34160.64	0.00	34660.64
20613	2023.10.24 02:00	t/p	10207	0.01	34117.20	0.00	34117.20	5.00	30151.19
20614	2023.10.24 02:00	buy	10407	0.01	34161.73	0.00	34661.73
20615	2023.10.24 02:00	t/p	10208	0.01	34118.56	0.00	34118.56	5.00	30156.19
20616	2023.10.24 02:00	buy	10408	0.01	34163.18	0.00	34663.18
20617	2023.10.24 02:00	t/p	10209	0.01	34119.91	0.00	34119.91	5.00	30161.19
20618	2023.10.24 02:00	buy	10409	0.01	34164.63	0.00	34664.63
20619	2023.10.24 02:00	t/p	10210	0.01	34121.93	0.00	34121.93	5.00	30166.19
20620	2023.10.24 02:00	buy	10410	0.01	34166.44	0.00	34666.44
20621	2023.10.24 02:00	t/p	10211	0.01	34123.29	0.00	34123.29	5.00	30171.19
20622	2023.10.24 02:00	buy	10411	0.01	34167.89	0.00	34667.89
20623	2023.10.24 02:00	t/p	10212	0.01	34124.64	0.00	34124.64	5.00	30176.19
20624	2023.10.24 02:00	buy	10412	0.01	34169.34	0.00	34669.34
20625	2023.10.24 02:00	t/p	10213	0.01	34125.99	0.00	34125.99	5.00	30181.19
20626	2023.10.24 02:00	buy	10413	0.01	34170.43	0.00	34670.43
20627	2023.10.24 02:00	t/p	10214	0.01	34127.34	0.00	34127.34	5.00	30186.19
20628	2023.10.24 02:00	buy	10414	0.01	34171.88	0.00	34671.88
20629	2023.10.24 02:00	t/p	10215	0.01	34128.69	0.00	34128.69	5.00	30191.19
20630	2023.10.24 02:00	buy	10415	0.01	34173.33	0.00	34673.33
20631	2023.10.24 02:00	t/p	10216	0.01	34130.04	0.00	34130.04	5.00	30196.19
20632	2023.10.24 02:00	buy	10416	0.01	34174.78	0.00	34674.78
20633	2023.10.24 02:00	t/p	10217	0.01	34131.39	0.00	34131.39	5.00	30201.19
20634	2023.10.24 02:00	buy	10417	0.01	34175.87	0.00	34675.87
20635	2023.10.24 02:01	t/p	10218	0.01	34132.74	0.00	34132.74	5.00	30206.19
20636	2023.10.24 02:01	buy	10418	0.01	34178.32	0.00	34678.32
20637	2023.10.24 02:02	t/p	10219	0.01	34246.93	0.00	34246.93	5.00	30211.19
20638	2023.10.24 02:02	buy	10419	0.01	34292.63	0.00	34792.63
20639	2023.10.24 02:02	t/p	10220	0.01	34248.95	0.00	34248.95	5.00	30216.19
20640	2023.10.24 02:02	buy	10420	0.01	34294.08	0.00	34794.08
20641	2023.10.24 02:02	t/p	10221	0.01	34250.31	0.00	34250.31	5.00	30221.19
20642	2023.10.24 02:02	buy	10421	0.01	34295.53	0.00	34795.53
20643	2023.10.24 02:02	t/p	10222	0.01	34252.33	0.00	34252.33	5.00	30226.19
20644	2023.10.24 02:02	buy	10422	0.01	34296.98	0.00	34796.98
20645	2023.10.24 02:02	t/p	10223	0.01	34253.68	0.00	34253.68	5.00	30231.19
20646	2023.10.24 02:02	buy	10423	0.01	34298.43	0.00	34798.43
20647	2023.10.24 02:02	t/p	10224	0.01	34255.71	0.00	34255.71	5.00	30236.19
20648	2023.10.24 02:02	buy	10424	0.01	34301.33	0.00	34801.33
20649	2023.10.24 02:02	t/p	10225	0.01	34257.06	0.00	34257.06	5.00	30241.19
20650	2023.10.24 02:02	buy	10425	0.01	34302.78	0.00	34802.78
20651	2023.10.24 02:02	t/p	10226	0.01	34259.09	0.00	34259.09	5.00	30246.19
20652	2023.10.24 02:02	buy	10426	0.01	34304.23	0.00	34804.23
20653	2023.10.24 02:02	t/p	10227	0.01	34260.44	0.00	34260.44	5.00	30251.19
20654	2023.10.24 02:02	buy	10427	0.01	34305.68	0.00	34805.68
20655	2023.10.24 02:02	t/p	10228	0.01	34262.47	0.00	34262.47	5.00	30256.19
20656	2023.10.24 02:02	buy	10428	0.01	34307.13	0.00	34807.13
20657	2023.10.24 02:02	t/p	10229	0.01	34263.82	0.00	34263.82	5.00	30261.19
20658	2023.10.24 02:02	buy	10429	0.01	34308.58	0.00	34808.58
20659	2023.10.24 02:02	t/p	10230	0.01	34265.84	0.00	34265.84	5.00	30266.19
20660	2023.10.24 02:02	buy	10430	0.01	34311.48	0.00	34811.48
20661	2023.10.24 02:02	t/p	10231	0.01	34267.20	0.00	34267.20	5.00	30271.19
20662	2023.10.24 02:02	buy	10431	0.01	34312.93	0.00	34812.93
20663	2023.10.24 02:02	t/p	10232	0.01	34269.22	0.00	34269.22	5.00	30276.19
20664	2023.10.24 02:02	buy	10432	0.01	34314.38	0.00	34814.38
20665	2023.10.24 02:02	t/p	10233	0.01	34270.57	0.00	34270.57	5.00	30281.19
20666	2023.10.24 02:02	buy	10433	0.01	34315.83	0.00	34815.83
20667	2023.10.24 02:02	t/p	10234	0.01	34272.60	0.00	34272.60	5.00	30286.19
20668	2023.10.24 02:02	buy	10434	0.01	34317.28	0.00	34817.28
20669	2023.10.24 02:02	t/p	10235	0.01	34273.95	0.00	34273.95	5.00	30291.19
20670	2023.10.24 02:02	buy	10435	0.01	34318.73	0.00	34818.73
20671	2023.10.24 02:02	t/p	10236	0.01	34275.98	0.00	34275.98	5.00	30296.19
20672	2023.10.24 02:02	buy	10436	0.01	34321.63	0.00	34821.63
20673	2023.10.24 02:02	t/p	10237	0.01	34277.33	0.00	34277.33	5.00	30301.19
20674	2023.10.24 02:02	buy	10437	0.01	34323.08	0.00	34823.08
20675	2023.10.24 02:02	t/p	10238	0.01	34279.36	0.00	34279.36	5.00	30306.19
20676	2023.10.24 02:02	buy	10438	0.01	34324.53	0.00	34824.53
20677	2023.10.24 02:02	t/p	10239	0.01	34280.71	0.00	34280.71	5.00	30311.19
20678	2023.10.24 02:02	buy	10439	0.01	34325.98	0.00	34825.98
20679	2023.10.24 02:02	t/p	10240	0.01	34282.31	0.00	34282.31	5.00	30316.19
20680	2023.10.24 02:02	buy	10440	0.01	34327.43	0.00	34827.43
20681	2023.10.24 02:02	t/p	10241	0.01	34284.24	0.00	34284.24	5.00	30321.19
20682	2023.10.24 02:02	buy	10441	0.01	34328.89	0.00	34828.89
20683	2023.10.24 02:02	t/p	10242	0.01	34286.17	0.00	34286.17	5.00	30326.19
20684	2023.10.24 02:02	t/p	10243	0.01	34287.23	0.00	34287.23	5.00	30331.19
20685	2023.10.24 02:02	buy	10442	0.01	34331.79	0.00	34831.79
20686	2023.10.24 02:02	buy	10443	0.01	34333.24	0.00	34833.24
20687	2023.10.24 02:02	t/p	10244	0.01	34289.35	0.00	34289.35	5.00	30336.19
20688	2023.10.24 02:02	buy	10444	0.01	34334.69	0.00	34834.69
20689	2023.10.24 02:02	t/p	10245	0.01	34290.62	0.00	34290.62	5.00	30341.19
20690	2023.10.24 02:02	buy	10445	0.01	34336.14	0.00	34836.14
20691	2023.10.24 02:02	t/p	10246	0.01	34292.73	0.00	34292.73	5.00	30346.19
20692	2023.10.24 02:02	buy	10446	0.01	34337.59	0.00	34837.59
20693	2023.10.24 02:02	t/p	10247	0.01	34294.00	0.00	34294.00	5.00	30351.19
20694	2023.10.24 02:02	buy	10447	0.01	34339.04	0.00	34839.04
20695	2023.10.24 02:02	t/p	10248	0.01	34296.12	0.00	34296.12	5.00	30356.19
20696	2023.10.24 02:02	buy	10448	0.01	34341.94	0.00	34841.94
20697	2023.10.24 02:02	t/p	10249	0.01	34297.81	0.00	34297.81	5.00	30361.19
20698	2023.10.24 02:02	buy	10449	0.01	34343.39	0.00	34843.39
20699	2023.10.24 02:02	t/p	10250	0.01	34300.19	0.00	34300.19	5.00	30366.19
20700	2023.10.24 02:02	buy	10450	0.01	34344.84	0.00	34844.84
20701	2023.10.24 02:02	t/p	10251	0.01	34301.84	0.00	34301.84	5.00	30371.19
20702	2023.10.24 02:02	buy	10451	0.01	34346.29	0.00	34846.29
20703	2023.10.24 02:03	t/p	10252	0.01	34303.49	0.00	34303.49	5.00	30376.19
20704	2023.10.24 02:03	buy	10452	0.01	34348.11	0.00	34848.11
20705	2023.10.24 02:03	t/p	10253	0.01	34305.96	0.00	34305.96	5.00	30381.19
20706	2023.10.24 02:03	buy	10453	0.01	34351.01	0.00	34851.01
20707	2023.10.24 02:03	t/p	10254	0.01	34307.60	0.00	34307.60	5.00	30386.19
20708	2023.10.24 02:03	buy	10454	0.01	34352.46	0.00	34852.46
20709	2023.10.24 02:03	t/p	10255	0.01	34310.07	0.00	34310.07	5.00	30391.19
20710	2023.10.24 02:03	buy	10455	0.01	34355.36	0.00	34855.36
20711	2023.10.24 02:03	t/p	10256	0.01	34311.72	0.00	34311.72	5.00	30396.19
20712	2023.10.24 02:03	buy	10456	0.01	34356.81	0.00	34856.81
20713	2023.10.24 02:03	t/p	10257	0.01	34313.37	0.00	34313.37	5.00	30401.19
20714	2023.10.24 02:03	buy	10457	0.01	34358.26	0.00	34858.26
20715	2023.10.24 02:03	t/p	10258	0.01	34315.84	0.00	34315.84	5.00	30406.19
20716	2023.10.24 02:03	buy	10458	0.01	34361.16	0.00	34861.16
20717	2023.10.24 02:03	t/p	10259	0.01	34317.49	0.00	34317.49	5.00	30411.19
20718	2023.10.24 02:03	buy	10459	0.01	34362.61	0.00	34862.61
20719	2023.10.24 02:03	t/p	10260	0.01	34319.13	0.00	34319.13	5.00	30416.19
20720	2023.10.24 02:03	buy	10460	0.01	34364.06	0.00	34864.06
20721	2023.10.24 02:03	t/p	10261	0.01	34321.60	0.00	34321.60	5.00	30421.19
20722	2023.10.24 02:03	buy	10461	0.01	34366.96	0.00	34866.96
20723	2023.10.24 02:03	t/p	10262	0.01	34323.25	0.00	34323.25	5.00	30426.19
20724	2023.10.24 02:03	buy	10462	0.01	34368.41	0.00	34868.41
20725	2023.10.24 02:03	t/p	10263	0.01	34324.90	0.00	34324.90	5.00	30431.19
20726	2023.10.24 02:03	buy	10463	0.01	34369.86	0.00	34869.86
20727	2023.10.24 02:03	t/p	10264	0.01	34326.54	0.00	34326.54	5.00	30436.19
20728	2023.10.24 02:03	buy	10464	0.01	34371.31	0.00	34871.31
20729	2023.10.24 02:03	t/p	10265	0.01	34328.19	0.00	34328.19	5.00	30441.19
20730	2023.10.24 02:03	buy	10465	0.01	34372.76	0.00	34872.76
20731	2023.10.24 02:03	t/p	10266	0.01	34330.66	0.00	34330.66	5.00	30446.19
20732	2023.10.24 02:03	buy	10466	0.01	34375.66	0.00	34875.66
20733	2023.10.24 02:03	t/p	10267	0.01	34332.44	0.00	34332.44	5.00	30451.19
20734	2023.10.24 02:03	buy	10467	0.01	34377.12	0.00	34877.12
20735	2023.10.24 02:03	t/p	10268	0.01	34333.74	0.00	34333.74	5.00	30456.19
20736	2023.10.24 02:03	buy	10468	0.01	34378.57	0.00	34878.57
20737	2023.10.24 02:03	t/p	10269	0.01	34335.69	0.00	34335.69	5.00	30461.19
20738	2023.10.24 02:03	buy	10469	0.01	34381.47	0.00	34881.47
20739	2023.10.24 02:03	t/p	10270	0.01	34337.63	0.00	34337.63	5.00	30466.19
20740	2023.10.24 02:03	buy	10470	0.01	34382.92	0.00	34882.92
20741	2023.10.24 02:03	t/p	10271	0.01	34339.57	0.00	34339.57	5.00	30471.19
20742	2023.10.24 02:03	buy	10471	0.01	34384.37	0.00	34884.37
20743	2023.10.24 02:03	t/p	10272	0.01	34340.87	0.00	34340.87	5.00	30476.19
20744	2023.10.24 02:03	buy	10472	0.01	34385.82	0.00	34885.82
20745	2023.10.24 02:03	t/p	10273	0.01	34342.82	0.00	34342.82	5.00	30481.19
20746	2023.10.24 02:03	buy	10473	0.01	34387.27	0.00	34887.27
20747	2023.10.24 02:03	t/p	10274	0.01	34344.11	0.00	34344.11	5.00	30486.19
20748	2023.10.24 02:03	buy	10474	0.01	34388.72	0.00	34888.72
20749	2023.10.24 02:03	t/p	10275	0.01	34346.06	0.00	34346.06	5.00	30491.19
20750	2023.10.24 02:03	buy	10475	0.01	34391.62	0.00	34891.62
20751	2023.10.24 02:03	t/p	10276	0.01	34347.35	0.00	34347.35	5.00	30496.19
20752	2023.10.24 02:03	buy	10476	0.01	34393.07	0.00	34893.07
20753	2023.10.24 02:03	t/p	10277	0.01	34349.30	0.00	34349.30	5.00	30501.19
20754	2023.10.24 02:03	buy	10477	0.01	34394.52	0.00	34894.52
20755	2023.10.24 02:03	t/p	10278	0.01	34350.59	0.00	34350.59	5.00	30506.19
20756	2023.10.24 02:03	buy	10478	0.01	34395.97	0.00	34895.97
20757	2023.10.24 02:03	t/p	10279	0.01	34352.54	0.00	34352.54	5.00	30511.19
20758	2023.10.24 02:03	buy	10479	0.01	34397.42	0.00	34897.42
20759	2023.10.24 02:03	t/p	10280	0.01	34354.48	0.00	34354.48	5.00	30516.19
20760	2023.10.24 02:03	buy	10480	0.01	34400.32	0.00	34900.32
20761	2023.10.24 02:03	t/p	10281	0.01	34356.43	0.00	34356.43	5.00	30521.19
20762	2023.10.24 02:03	buy	10481	0.01	34401.77	0.00	34901.77
20763	2023.10.24 02:03	t/p	10282	0.01	34357.72	0.00	34357.72	5.00	30526.19
20764	2023.10.24 02:03	buy	10482	0.01	34403.22	0.00	34903.22
20765	2023.10.24 02:03	t/p	10283	0.01	34359.67	0.00	34359.67	5.00	30531.19
20766	2023.10.24 02:03	buy	10483	0.01	34404.67	0.00	34904.67
20767	2023.10.24 02:03	t/p	10284	0.01	34360.96	0.00	34360.96	5.00	30536.19
20768	2023.10.24 02:03	buy	10484	0.01	34406.12	0.00	34906.12
20769	2023.10.24 02:03	t/p	10285	0.01	34362.92	0.00	34362.92	5.00	30541.19
20770	2023.10.24 02:03	buy	10485	0.01	34407.57	0.00	34907.57
20771	2023.10.24 02:03	t/p	10286	0.01	34364.23	0.00	34364.23	5.00	30546.19
20772	2023.10.24 02:03	buy	10486	0.01	34409.02	0.00	34909.02
20773	2023.10.24 02:03	t/p	10287	0.01	34366.21	0.00	34366.21	5.00	30551.19
20774	2023.10.24 02:03	buy	10487	0.01	34411.92	0.00	34911.92
20775	2023.10.24 02:03	t/p	10288	0.01	34367.53	0.00	34367.53	5.00	30556.19
20776	2023.10.24 02:03	buy	10488	0.01	34413.37	0.00	34913.37
20777	2023.10.24 02:03	t/p	10289	0.01	34369.50	0.00	34369.50	5.00	30561.19
20778	2023.10.24 02:03	buy	10489	0.01	34414.83	0.00	34914.83
20779	2023.10.24 02:03	t/p	10290	0.01	34370.82	0.00	34370.82	5.00	30566.19
20780	2023.10.24 02:03	buy	10490	0.01	34416.28	0.00	34916.28
20781	2023.10.24 02:03	t/p	10291	0.01	34373.45	0.00	34373.45	5.00	30571.19
20782	2023.10.24 02:03	buy	10491	0.01	34419.18	0.00	34919.18
20783	2023.10.24 02:03	t/p	10292	0.01	34374.76	0.00	34374.76	5.00	30576.19
20784	2023.10.24 02:03	buy	10492	0.01	34420.63	0.00	34920.63
20785	2023.10.24 02:03	t/p	10293	0.01	34376.74	0.00	34376.74	5.00	30581.19
20786	2023.10.24 02:03	buy	10493	0.01	34422.08	0.00	34922.08
20787	2023.10.24 02:03	t/p	10294	0.01	34378.06	0.00	34378.06	5.00	30586.19
20788	2023.10.24 02:03	buy	10494	0.01	34423.53	0.00	34923.53
20789	2023.10.24 02:03	t/p	10295	0.01	34380.03	0.00	34380.03	5.00	30591.19
20790	2023.10.24 02:03	buy	10495	0.01	34424.98	0.00	34924.98
20791	2023.10.24 02:03	t/p	10296	0.01	34381.35	0.00	34381.35	5.00	30596.19
20792	2023.10.24 02:03	buy	10496	0.01	34426.43	0.00	34926.43
20793	2023.10.24 02:03	t/p	10297	0.01	34383.32	0.00	34383.32	5.00	30601.19
20794	2023.10.24 02:03	buy	10497	0.01	34427.88	0.00	34927.88
20795	2023.10.24 02:03	t/p	10298	0.01	34384.64	0.00	34384.64	5.00	30606.19
20796	2023.10.24 02:03	buy	10498	0.01	34429.33	0.00	34929.33
20797	2023.10.24 02:03	t/p	10299	0.01	34386.61	0.00	34386.61	5.00	30611.19
20798	2023.10.24 02:03	buy	10499	0.01	34432.23	0.00	34932.23
20799	2023.10.24 02:03	t/p	10300	0.01	34387.93	0.00	34387.93	5.00	30616.19
20800	2023.10.24 02:03	buy	10500	0.01	34433.68	0.00	34933.68
20801	2023.10.24 02:12	t/p	10301	0.01	34389.90	0.00	34389.90	5.00	30621.19
20802	2023.10.24 02:12	buy	10501	0.01	34435.16	0.00	34935.16
20803	2023.10.24 02:12	t/p	10302	0.01	34391.22	0.00	34391.22	5.00	30626.19
20804	2023.10.24 02:12	buy	10502	0.01	34436.71	0.00	34936.71
20805	2023.10.24 02:12	t/p	10303	0.01	34393.19	0.00	34393.19	5.00	30631.19
20806	2023.10.24 02:12	buy	10503	0.01	34438.26	0.00	34938.26
20807	2023.10.24 02:12	t/p	10304	0.01	34394.99	0.00	34394.99	5.00	30636.19
20808	2023.10.24 02:12	buy	10504	0.01	34439.81	0.00	34939.81
20809	2023.10.24 02:13	t/p	10305	0.01	34396.63	0.00	34396.63	5.00	30641.19
20810	2023.10.24 02:13	buy	10505	0.01	34441.57	0.00	34941.57
20811	2023.10.24 02:13	t/p	10306	0.01	34398.27	0.00	34398.27	5.00	30646.19
20812	2023.10.24 02:13	buy	10506	0.01	34443.14	0.00	34943.14
20813	2023.10.24 02:13	t/p	10307	0.01	34399.91	0.00	34399.91	5.00	30651.19
20814	2023.10.24 02:13	buy	10507	0.01	34444.71	0.00	34944.71
20815	2023.10.24 02:13	t/p	10308	0.01	34401.55	0.00	34401.55	5.00	30656.19
20816	2023.10.24 02:13	buy	10508	0.01	34446.28	0.00	34946.28
20817	2023.10.24 02:13	t/p	10309	0.01	34404.01	0.00	34404.01	5.00	30661.19
20818	2023.10.24 02:13	buy	10509	0.01	34448.63	0.00	34948.63
20819	2023.10.24 02:13	t/p	10310	0.01	34405.65	0.00	34405.65	5.00	30666.19
20820	2023.10.24 02:13	buy	10510	0.01	34450.20	0.00	34950.20
20821	2023.10.24 02:13	t/p	10311	0.01	34407.30	0.00	34407.30	5.00	30671.19
20822	2023.10.24 02:13	buy	10511	0.01	34451.77	0.00	34951.77
20823	2023.10.24 02:13	t/p	10312	0.01	34408.94	0.00	34408.94	5.00	30676.19
20824	2023.10.24 02:13	buy	10512	0.01	34454.12	0.00	34954.12
20825	2023.10.24 02:13	t/p	10313	0.01	34410.58	0.00	34410.58	5.00	30681.19
20826	2023.10.24 02:13	buy	10513	0.01	34455.69	0.00	34955.69
20827	2023.10.24 02:13	t/p	10314	0.01	34412.22	0.00	34412.22	5.00	30686.19
20828	2023.10.24 02:13	buy	10514	0.01	34457.25	0.00	34957.25
20829	2023.10.24 02:13	t/p	10315	0.01	34413.46	0.00	34413.46	5.00	30691.19
20830	2023.10.24 02:13	buy	10515	0.01	34458.82	0.00	34958.82
20831	2023.10.24 02:13	t/p	10316	0.01	34415.10	0.00	34415.10	5.00	30696.19
20832	2023.10.24 02:13	buy	10516	0.01	34460.39	0.00	34960.39
20833	2023.10.24 02:13	t/p	10317	0.01	34416.74	0.00	34416.74	5.00	30701.19
20834	2023.10.24 02:13	buy	10517	0.01	34461.96	0.00	34961.96
20835	2023.10.24 02:13	t/p	10318	0.01	34418.39	0.00	34418.39	5.00	30706.19
20836	2023.10.24 02:13	buy	10518	0.01	34463.53	0.00	34963.53
20837	2023.10.24 02:13	t/p	10319	0.01	34420.85	0.00	34420.85	5.00	30711.19
20838	2023.10.24 02:13	buy	10519	0.01	34465.88	0.00	34965.88
20839	2023.10.24 02:13	t/p	10320	0.01	34422.49	0.00	34422.49	5.00	30716.19
20840	2023.10.24 02:13	buy	10520	0.01	34467.45	0.00	34967.45
20841	2023.10.24 02:13	t/p	10321	0.01	34424.13	0.00	34424.13	5.00	30721.19
20842	2023.10.24 02:13	buy	10521	0.01	34469.01	0.00	34969.01
20843	2023.10.24 02:13	t/p	10322	0.01	34425.77	0.00	34425.77	5.00	30726.19
20844	2023.10.24 02:13	buy	10522	0.01	34470.58	0.00	34970.58
20845	2023.10.24 02:13	t/p	10323	0.01	34427.42	0.00	34427.42	5.00	30731.19
20846	2023.10.24 02:13	buy	10523	0.01	34472.15	0.00	34972.15
20847	2023.10.24 02:13	t/p	10324	0.01	34429.06	0.00	34429.06	5.00	30736.19
20848	2023.10.24 02:13	buy	10524	0.01	34473.72	0.00	34973.72
20849	2023.10.24 02:17	t/p	10325	0.01	34522.16	0.00	34522.16	5.00	30741.19
20850	2023.10.24 02:17	buy	10525	0.01	34566.82	0.00	35066.82
20851	2023.10.24 02:17	t/p	10326	0.01	34536.25	0.00	34536.25	5.00	30746.19
20852	2023.10.24 02:17	buy	10526	0.01	34581.48	0.00	35081.48
20853	2023.10.24 02:17	t/p	10327	0.01	34537.66	0.00	34537.66	5.00	30751.19
20854	2023.10.24 02:17	buy	10527	0.01	34582.52	0.00	35082.52
20855	2023.10.24 02:17	t/p	10328	0.01	34539.63	0.00	34539.63	5.00	30756.19
20856	2023.10.24 02:17	buy	10528	0.01	34584.62	0.00	35084.62
20857	2023.10.24 02:17	t/p	10329	0.01	34540.75	0.00	34540.75	5.00	30761.19
20858	2023.10.24 02:17	buy	10529	0.01	34585.67	0.00	35085.67
20859	2023.10.24 02:17	t/p	10330	0.01	34541.88	0.00	34541.88	5.00	30766.19
20860	2023.10.24 02:17	buy	10530	0.01	34586.71	0.00	35086.71
20861	2023.10.24 02:17	t/p	10331	0.01	34543.01	0.00	34543.01	5.00	30771.19
20862	2023.10.24 02:17	buy	10531	0.01	34587.76	0.00	35087.76
20863	2023.10.24 02:17	t/p	10332	0.01	34544.14	0.00	34544.14	5.00	30776.19
20864	2023.10.24 02:17	buy	10532	0.01	34588.81	0.00	35088.81
20865	2023.10.24 02:17	t/p	10333	0.01	34546.39	0.00	34546.39	5.00	30781.19
20866	2023.10.24 02:17	buy	10533	0.01	34590.90	0.00	35090.90
20867	2023.10.24 02:17	t/p	10334	0.01	34547.52	0.00	34547.52	5.00	30786.19
20868	2023.10.24 02:17	buy	10534	0.01	34593.00	0.00	35093.00
20869	2023.10.24 02:17	t/p	10335	0.01	34548.65	0.00	34548.65	5.00	30791.19
20870	2023.10.24 02:17	buy	10535	0.01	34594.04	0.00	35094.04
20871	2023.10.24 02:17	t/p	10336	0.01	34549.78	0.00	34549.78	5.00	30796.19
20872	2023.10.24 02:17	buy	10536	0.01	34595.09	0.00	35095.09
20873	2023.10.24 02:17	t/p	10337	0.01	34550.90	0.00	34550.90	5.00	30801.19
20874	2023.10.24 02:17	buy	10537	0.01	34596.14	0.00	35096.14
20875	2023.10.24 02:17	t/p	10338	0.01	34553.16	0.00	34553.16	5.00	30806.19
20876	2023.10.24 02:17	buy	10538	0.01	34598.23	0.00	35098.23
20877	2023.10.24 02:17	t/p	10339	0.01	34554.29	0.00	34554.29	5.00	30811.19
20878	2023.10.24 02:17	buy	10539	0.01	34599.28	0.00	35099.28
20879	2023.10.24 02:17	t/p	10340	0.01	34556.54	0.00	34556.54	5.00	30816.19
20880	2023.10.24 02:17	buy	10540	0.01	34601.37	0.00	35101.37
20881	2023.10.24 02:17	t/p	10341	0.01	34557.67	0.00	34557.67	5.00	30821.19
20882	2023.10.24 02:17	buy	10541	0.01	34602.42	0.00	35102.42
20883	2023.10.24 02:17	t/p	10342	0.01	34559.92	0.00	34559.92	5.00	30826.19
20884	2023.10.24 02:17	buy	10542	0.01	34604.51	0.00	35104.51
20885	2023.10.24 02:17	t/p	10343	0.01	34561.05	0.00	34561.05	5.00	30831.19
20886	2023.10.24 02:17	buy	10543	0.01	34605.56	0.00	35105.56
20887	2023.10.24 02:17	t/p	10344	0.01	34563.31	0.00	34563.31	5.00	30836.19
20888	2023.10.24 02:17	buy	10544	0.01	34608.70	0.00	35108.70
20889	2023.10.24 02:17	t/p	10345	0.01	34564.43	0.00	34564.43	5.00	30841.19
20890	2023.10.24 02:17	buy	10545	0.01	34609.75	0.00	35109.75
20891	2023.10.24 02:17	t/p	10346	0.01	34566.69	0.00	34566.69	5.00	30846.19
20892	2023.10.24 02:17	buy	10546	0.01	34611.84	0.00	35111.84
20893	2023.10.24 02:17	t/p	10347	0.01	34567.82	0.00	34567.82	5.00	30851.19
20894	2023.10.24 02:17	buy	10547	0.01	34612.89	0.00	35112.89
20895	2023.10.24 02:17	t/p	10348	0.01	34570.07	0.00	34570.07	5.00	30856.19
20896	2023.10.24 02:17	buy	10548	0.01	34614.99	0.00	35114.99
20897	2023.10.24 02:17	t/p	10349	0.01	34571.20	0.00	34571.20	5.00	30861.19
20898	2023.10.24 02:17	buy	10549	0.01	34616.03	0.00	35116.03
20899	2023.10.24 02:18	t/p	10350	0.01	34573.46	0.00	34573.46	5.00	30866.19
20900	2023.10.24 02:18	buy	10550	0.01	34618.13	0.00	35118.13
20901	2023.10.24 02:18	t/p	10351	0.01	34574.58	0.00	34574.58	5.00	30871.19
20902	2023.10.24 02:18	buy	10551	0.01	34619.18	0.00	35119.18
20903	2023.10.24 02:18	t/p	10352	0.01	34576.84	0.00	34576.84	5.00	30876.19
20904	2023.10.24 02:18	buy	10552	0.01	34622.32	0.00	35122.32
20905	2023.10.24 02:18	t/p	10353	0.01	34577.97	0.00	34577.97	5.00	30881.19
20906	2023.10.24 02:18	buy	10553	0.01	34623.37	0.00	35123.37
20907	2023.10.24 02:18	t/p	10354	0.01	34580.22	0.00	34580.22	5.00	30886.19
20908	2023.10.24 02:18	buy	10554	0.01	34625.46	0.00	35125.46
20909	2023.10.24 02:18	t/p	10355	0.01	34581.35	0.00	34581.35	5.00	30891.19
20910	2023.10.24 02:18	buy	10555	0.01	34626.51	0.00	35126.51
20911	2023.10.24 02:18	t/p	10356	0.01	34583.61	0.00	34583.61	5.00	30896.19
20912	2023.10.24 02:18	buy	10556	0.01	34628.60	0.00	35128.60
20913	2023.10.24 02:18	t/p	10357	0.01	34584.73	0.00	34584.73	5.00	30901.19
20914	2023.10.24 02:18	buy	10557	0.01	34629.65	0.00	35129.65
20915	2023.10.24 02:18	t/p	10358	0.01	34586.99	0.00	34586.99	5.00	30906.19
20916	2023.10.24 02:18	buy	10558	0.01	34631.74	0.00	35131.74
20917	2023.10.24 02:18	t/p	10359	0.01	34588.12	0.00	34588.12	5.00	30911.19
20918	2023.10.24 02:18	buy	10559	0.01	34632.79	0.00	35132.79
20919	2023.10.24 02:18	t/p	10360	0.01	34590.37	0.00	34590.37	5.00	30916.19
20920	2023.10.24 02:18	buy	10560	0.01	34634.88	0.00	35134.88
20921	2023.10.24 02:18	t/p	10361	0.01	34591.50	0.00	34591.50	5.00	30921.19
20922	2023.10.24 02:18	buy	10561	0.01	34636.98	0.00	35136.98
20923	2023.10.24 02:18	t/p	10362	0.01	34593.75	0.00	34593.75	5.00	30926.19
20924	2023.10.24 02:18	buy	10562	0.01	34639.07	0.00	35139.07
20925	2023.10.24 02:18	t/p	10363	0.01	34594.88	0.00	34594.88	5.00	30931.19
20926	2023.10.24 02:18	buy	10563	0.01	34640.12	0.00	35140.12
20927	2023.10.24 02:18	t/p	10364	0.01	34596.86	0.00	34596.86	5.00	30936.19
20928	2023.10.24 02:18	buy	10564	0.01	34642.21	0.00	35142.21
20929	2023.10.24 02:18	t/p	10365	0.01	34597.99	0.00	34597.99	5.00	30941.19
20930	2023.10.24 02:18	buy	10565	0.01	34643.26	0.00	35143.26
20931	2023.10.24 02:18	t/p	10366	0.01	34599.11	0.00	34599.11	5.00	30946.19
20932	2023.10.24 02:18	buy	10566	0.01	34644.31	0.00	35144.31
20933	2023.10.24 02:18	t/p	10367	0.01	34601.37	0.00	34601.37	5.00	30951.19
20934	2023.10.24 02:18	buy	10567	0.01	34646.40	0.00	35146.40
20935	2023.10.24 02:18	t/p	10368	0.01	34602.50	0.00	34602.50	5.00	30956.19
20936	2023.10.24 02:18	buy	10568	0.01	34647.45	0.00	35147.45
20937	2023.10.24 02:18	t/p	10369	0.01	34603.62	0.00	34603.62	5.00	30961.19
20938	2023.10.24 02:18	buy	10569	0.01	34648.50	0.00	35148.50
20939	2023.10.24 02:18	t/p	10370	0.01	34605.88	0.00	34605.88	5.00	30966.19
20940	2023.10.24 02:18	buy	10570	0.01	34650.59	0.00	35150.59
20941	2023.10.24 02:18	t/p	10371	0.01	34607.01	0.00	34607.01	5.00	30971.19
20942	2023.10.24 02:18	buy	10571	0.01	34651.64	0.00	35151.64
20943	2023.10.24 02:18	t/p	10372	0.01	34609.26	0.00	34609.26	5.00	30976.19
20944	2023.10.24 02:18	buy	10572	0.01	34653.73	0.00	35153.73
20945	2023.10.24 02:18	t/p	10373	0.01	34610.39	0.00	34610.39	5.00	30981.19
20946	2023.10.24 02:18	buy	10573	0.01	34655.83	0.00	35155.83
20947	2023.10.24 02:18	t/p	10374	0.01	34612.65	0.00	34612.65	5.00	30986.19
20948	2023.10.24 02:18	buy	10574	0.01	34657.92	0.00	35157.92
20949	2023.10.24 02:18	t/p	10375	0.01	34613.77	0.00	34613.77	5.00	30991.19
20950	2023.10.24 02:18	buy	10575	0.01	34658.97	0.00	35158.97
20951	2023.10.24 02:18	t/p	10376	0.01	34616.03	0.00	34616.03	5.00	30996.19
20952	2023.10.24 02:18	buy	10576	0.01	34661.06	0.00	35161.06
20953	2023.10.24 02:18	t/p	10377	0.01	34617.16	0.00	34617.16	5.00	31001.19
20954	2023.10.24 02:18	buy	10577	0.01	34662.11	0.00	35162.11
20955	2023.10.24 02:18	t/p	10378	0.01	34618.28	0.00	34618.28	5.00	31006.19
20956	2023.10.24 02:18	buy	10578	0.01	34663.16	0.00	35163.16
20957	2023.10.24 02:18	t/p	10379	0.01	34620.54	0.00	34620.54	5.00	31011.19
20958	2023.10.24 02:18	buy	10579	0.01	34665.25	0.00	35165.25
20959	2023.10.24 02:18	t/p	10380	0.01	34621.67	0.00	34621.67	5.00	31016.19
20960	2023.10.24 02:18	buy	10580	0.01	34666.30	0.00	35166.30
20961	2023.10.24 02:18	t/p	10381	0.01	34622.79	0.00	34622.79	5.00	31021.19
20962	2023.10.24 02:18	buy	10581	0.01	34667.34	0.00	35167.34
20963	2023.10.24 02:18	t/p	10382	0.01	34623.92	0.00	34623.92	5.00	31026.19
20964	2023.10.24 02:18	buy	10582	0.01	34668.39	0.00	35168.39
20965	2023.10.24 02:18	t/p	10383	0.01	34626.18	0.00	34626.18	5.00	31031.19
20966	2023.10.24 02:18	buy	10583	0.01	34671.53	0.00	35171.53
20967	2023.10.24 02:18	t/p	10384	0.01	34627.31	0.00	34627.31	5.00	31036.19
20968	2023.10.24 02:18	buy	10584	0.01	34672.58	0.00	35172.58
20969	2023.10.24 02:18	t/p	10385	0.01	34629.56	0.00	34629.56	5.00	31041.19
20970	2023.10.24 02:18	buy	10585	0.01	34674.67	0.00	35174.67
20971	2023.10.24 02:18	t/p	10386	0.01	34630.69	0.00	34630.69	5.00	31046.19
20972	2023.10.24 02:18	buy	10586	0.01	34675.72	0.00	35175.72
20973	2023.10.24 02:18	t/p	10387	0.01	34631.82	0.00	34631.82	5.00	31051.19
20974	2023.10.24 02:18	buy	10587	0.01	34676.77	0.00	35176.77
20975	2023.10.24 02:18	t/p	10388	0.01	34634.07	0.00	34634.07	5.00	31056.19
20976	2023.10.24 02:18	buy	10588	0.01	34678.86	0.00	35178.86
20977	2023.10.24 02:18	t/p	10389	0.01	34635.20	0.00	34635.20	5.00	31061.19
20978	2023.10.24 02:18	buy	10589	0.01	34679.91	0.00	35179.91
20979	2023.10.24 02:18	t/p	10390	0.01	34636.33	0.00	34636.33	5.00	31066.19
20980	2023.10.24 02:18	buy	10590	0.01	34680.96	0.00	35180.96
20981	2023.10.24 02:18	t/p	10391	0.01	34637.45	0.00	34637.45	5.00	31071.19
20982	2023.10.24 02:18	buy	10591	0.01	34682.00	0.00	35182.00
20983	2023.10.24 02:18	t/p	10392	0.01	34639.71	0.00	34639.71	5.00	31076.19
20984	2023.10.24 02:18	buy	10592	0.01	34685.15	0.00	35185.15
20985	2023.10.24 02:18	t/p	10393	0.01	34640.84	0.00	34640.84	5.00	31081.19
20986	2023.10.24 02:18	buy	10593	0.01	34686.19	0.00	35186.19
20987	2023.10.24 02:18	t/p	10394	0.01	34643.09	0.00	34643.09	5.00	31086.19
20988	2023.10.24 02:18	buy	10594	0.01	34688.29	0.00	35188.29
20989	2023.10.24 02:18	t/p	10395	0.01	34644.22	0.00	34644.22	5.00	31091.19
20990	2023.10.24 02:18	buy	10595	0.01	34689.33	0.00	35189.33
20991	2023.10.24 02:18	t/p	10396	0.01	34646.48	0.00	34646.48	5.00	31096.19
20992	2023.10.24 02:18	buy	10596	0.01	34691.43	0.00	35191.43
20993	2023.10.24 02:18	t/p	10397	0.01	34647.60	0.00	34647.60	5.00	31101.19
20994	2023.10.24 02:18	buy	10597	0.01	34692.48	0.00	35192.48
20995	2023.10.24 02:18	t/p	10398	0.01	34648.73	0.00	34648.73	5.00	31106.19
20996	2023.10.24 02:18	buy	10598	0.01	34693.52	0.00	35193.52
20997	2023.10.24 02:18	t/p	10399	0.01	34649.86	0.00	34649.86	5.00	31111.19
20998	2023.10.24 02:18	buy	10599	0.01	34694.57	0.00	35194.57
20999	2023.10.24 02:18	t/p	10400	0.01	34650.99	0.00	34650.99	5.00	31116.19
21000	2023.10.24 02:18	buy	10600	0.01	34695.62	0.00	35195.62
21001	2023.10.24 02:18	t/p	10401	0.01	34653.24	0.00	34653.24	5.00	31121.19
21002	2023.10.24 02:18	buy	10601	0.01	34697.71	0.00	35197.71
21003	2023.10.24 02:18	t/p	10402	0.01	34654.37	0.00	34654.37	5.00	31126.19
21004	2023.10.24 02:18	buy	10602	0.01	34699.81	0.00	35199.81
21005	2023.10.24 02:18	t/p	10403	0.01	34655.57	0.00	34655.57	5.00	31131.19
21006	2023.10.24 02:18	buy	10603	0.01	34700.85	0.00	35200.85
21007	2023.10.24 02:18	t/p	10404	0.01	34657.02	0.00	34657.02	5.00	31136.19
21008	2023.10.24 02:18	buy	10604	0.01	34701.90	0.00	35201.90
21009	2023.10.24 02:21	t/p	10405	0.01	34659.19	0.00	34659.19	5.00	31141.19
21010	2023.10.24 02:21	buy	10605	0.01	34704.83	0.00	35204.83
21011	2023.10.24 02:21	t/p	10406	0.01	34660.64	0.00	34660.64	5.00	31146.19
21012	2023.10.24 02:21	t/p	10407	0.01	34661.73	0.00	34661.73	5.00	31151.19
21013	2023.10.24 02:21	buy	10606	0.01	34706.19	0.00	35206.19
21014	2023.10.24 02:21	buy	10607	0.01	34707.55	0.00	35207.55
21015	2023.10.24 02:21	t/p	10408	0.01	34663.18	0.00	34663.18	5.00	31156.19
21016	2023.10.24 02:21	buy	10608	0.01	34708.91	0.00	35208.91
21017	2023.10.24 02:21	t/p	10409	0.01	34664.63	0.00	34664.63	5.00	31161.19
21018	2023.10.24 02:21	buy	10609	0.01	34710.27	0.00	35210.27
21019	2023.10.24 02:21	t/p	10410	0.01	34666.44	0.00	34666.44	5.00	31166.19
21020	2023.10.24 02:21	buy	10610	0.01	34711.64	0.00	35211.64
21021	2023.10.24 02:21	t/p	10411	0.01	34667.89	0.00	34667.89	5.00	31171.19
21022	2023.10.24 02:21	buy	10611	0.01	34713.00	0.00	35213.00
21023	2023.10.24 02:21	t/p	10412	0.01	34669.34	0.00	34669.34	5.00	31176.19
21024	2023.10.24 02:21	buy	10612	0.01	34714.36	0.00	35214.36
21025	2023.10.24 02:21	t/p	10413	0.01	34670.43	0.00	34670.43	5.00	31181.19
21026	2023.10.24 02:21	buy	10613	0.01	34715.72	0.00	35215.72
21027	2023.10.24 02:21	t/p	10414	0.01	34671.88	0.00	34671.88	5.00	31186.19
21028	2023.10.24 02:21	buy	10614	0.01	34717.09	0.00	35217.09
21029	2023.10.24 02:21	t/p	10415	0.01	34673.33	0.00	34673.33	5.00	31191.19
21030	2023.10.24 02:21	buy	10615	0.01	34718.45	0.00	35218.45
21031	2023.10.24 02:21	t/p	10416	0.01	34674.78	0.00	34674.78	5.00	31196.19
21032	2023.10.24 02:21	buy	10616	0.01	34719.81	0.00	35219.81
21033	2023.10.24 02:21	t/p	10417	0.01	34675.87	0.00	34675.87	5.00	31201.19
21034	2023.10.24 02:21	buy	10617	0.01	34721.17	0.00	35221.17
21035	2023.10.24 02:21	t/p	10418	0.01	34678.32	0.00	34678.32	5.00	31206.19
21036	2023.10.24 02:21	buy	10618	0.01	34723.90	0.00	35223.90
21037	2023.10.24 02:22	t/p	10419	0.01	34792.63	0.00	34792.63	5.00	31211.19
21038	2023.10.24 02:22	buy	10619	0.01	34837.46	0.00	35337.46
21039	2023.10.24 02:22	t/p	10420	0.01	34794.08	0.00	34794.08	5.00	31216.19
21040	2023.10.24 02:22	buy	10620	0.01	34838.54	0.00	35338.54
21041	2023.10.24 02:22	t/p	10421	0.01	34795.53	0.00	34795.53	5.00	31221.19
21042	2023.10.24 02:22	buy	10621	0.01	34840.72	0.00	35340.72
21043	2023.10.24 02:22	t/p	10422	0.01	34796.98	0.00	34796.98	5.00	31226.19
21044	2023.10.24 02:22	buy	10622	0.01	34841.81	0.00	35341.81
21045	2023.10.24 02:22	t/p	10423	0.01	34798.43	0.00	34798.43	5.00	31231.19
21046	2023.10.24 02:22	buy	10623	0.01	34842.90	0.00	35342.90
21047	2023.10.24 02:22	t/p	10424	0.01	34801.33	0.00	34801.33	5.00	31236.19
21048	2023.10.24 02:22	buy	10624	0.01	34846.17	0.00	35346.17
21049	2023.10.24 02:22	t/p	10425	0.01	34802.78	0.00	34802.78	5.00	31241.19
21050	2023.10.24 02:22	buy	10625	0.01	34847.26	0.00	35347.26
21051	2023.10.24 02:22	t/p	10426	0.01	34804.23	0.00	34804.23	5.00	31246.19
21052	2023.10.24 02:22	buy	10626	0.01	34849.43	0.00	35349.43
21053	2023.10.24 02:22	t/p	10427	0.01	34805.68	0.00	34805.68	5.00	31251.19
21054	2023.10.24 02:22	buy	10627	0.01	34850.52	0.00	35350.52
21055	2023.10.24 02:22	t/p	10428	0.01	34807.13	0.00	34807.13	5.00	31256.19
21056	2023.10.24 02:22	buy	10628	0.01	34851.61	0.00	35351.61
21057	2023.10.24 02:23	t/p	10429	0.01	34808.58	0.00	34808.58	5.00	31261.19
21058	2023.10.24 02:23	buy	10629	0.01	34853.23	0.00	35353.23
21059	2023.10.24 02:23	t/p	10430	0.01	34811.48	0.00	34811.48	5.00	31266.19
21060	2023.10.24 02:23	buy	10630	0.01	34856.47	0.00	35356.47
21061	2023.10.24 02:23	t/p	10431	0.01	34812.93	0.00	34812.93	5.00	31271.19
21062	2023.10.24 02:23	buy	10631	0.01	34857.55	0.00	35357.55
21063	2023.10.24 02:23	t/p	10432	0.01	34814.38	0.00	34814.38	5.00	31276.19
21064	2023.10.24 02:23	buy	10632	0.01	34859.70	0.00	35359.70
21065	2023.10.24 02:23	t/p	10433	0.01	34815.83	0.00	34815.83	5.00	31281.19
21066	2023.10.24 02:23	buy	10633	0.01	34860.78	0.00	35360.78
21067	2023.10.24 02:23	t/p	10434	0.01	34817.28	0.00	34817.28	5.00	31286.19
21068	2023.10.24 02:23	buy	10634	0.01	34861.86	0.00	35361.86
21069	2023.10.24 02:23	t/p	10435	0.01	34818.73	0.00	34818.73	5.00	31291.19
21070	2023.10.24 02:23	buy	10635	0.01	34864.02	0.00	35364.02
21071	2023.10.24 02:23	t/p	10436	0.01	34821.63	0.00	34821.63	5.00	31296.19
21072	2023.10.24 02:23	buy	10636	0.01	34866.17	0.00	35366.17
21073	2023.10.24 02:23	t/p	10437	0.01	34823.08	0.00	34823.08	5.00	31301.19
21074	2023.10.24 02:23	buy	10637	0.01	34868.33	0.00	35368.33
21075	2023.10.24 02:23	t/p	10438	0.01	34824.53	0.00	34824.53	5.00	31306.19
21076	2023.10.24 02:23	buy	10638	0.01	34869.41	0.00	35369.41
21077	2023.10.24 02:23	t/p	10439	0.01	34825.98	0.00	34825.98	5.00	31311.19
21078	2023.10.24 02:23	buy	10639	0.01	34870.49	0.00	35370.49
21079	2023.10.24 02:23	t/p	10440	0.01	34827.43	0.00	34827.43	5.00	31316.19
21080	2023.10.24 02:23	buy	10640	0.01	34872.64	0.00	35372.64
21081	2023.10.24 02:23	t/p	10441	0.01	34828.89	0.00	34828.89	5.00	31321.19
21082	2023.10.24 02:23	buy	10641	0.01	34873.72	0.00	35373.72
21083	2023.10.24 02:23	t/p	10442	0.01	34831.79	0.00	34831.79	5.00	31326.19
21084	2023.10.24 02:23	buy	10642	0.01	34876.96	0.00	35376.96
21085	2023.10.24 02:23	t/p	10443	0.01	34833.24	0.00	34833.24	5.00	31331.19
21086	2023.10.24 02:23	buy	10643	0.01	34878.03	0.00	35378.03
21087	2023.10.24 02:23	t/p	10444	0.01	34834.69	0.00	34834.69	5.00	31336.19
21088	2023.10.24 02:23	buy	10644	0.01	34880.19	0.00	35380.19
21089	2023.10.24 02:23	t/p	10445	0.01	34836.14	0.00	34836.14	5.00	31341.19
21090	2023.10.24 02:23	buy	10645	0.01	34881.27	0.00	35381.27
21091	2023.10.24 02:23	t/p	10446	0.01	34837.59	0.00	34837.59	5.00	31346.19
21092	2023.10.24 02:23	buy	10646	0.01	34882.35	0.00	35382.35
21093	2023.10.24 02:23	t/p	10447	0.01	34839.04	0.00	34839.04	5.00	31351.19
21094	2023.10.24 02:23	buy	10647	0.01	34884.50	0.00	35384.50
21095	2023.10.24 02:23	t/p	10448	0.01	34841.94	0.00	34841.94	5.00	31356.19
21096	2023.10.24 02:23	buy	10648	0.01	34886.66	0.00	35386.66
21097	2023.10.24 02:23	t/p	10449	0.01	34843.39	0.00	34843.39	5.00	31361.19
21098	2023.10.24 02:23	buy	10649	0.01	34888.82	0.00	35388.82
21099	2023.10.24 02:23	t/p	10450	0.01	34844.84	0.00	34844.84	5.00	31366.19
21100	2023.10.24 02:23	buy	10650	0.01	34889.89	0.00	35389.89
21101	2023.10.24 02:23	t/p	10451	0.01	34846.29	0.00	34846.29	5.00	31371.19
21102	2023.10.24 02:23	buy	10651	0.01	34890.97	0.00	35390.97
21103	2023.10.24 02:23	t/p	10452	0.01	34848.11	0.00	34848.11	5.00	31376.19
21104	2023.10.24 02:23	buy	10652	0.01	34893.13	0.00	35393.13
21105	2023.10.24 02:23	t/p	10453	0.01	34851.01	0.00	34851.01	5.00	31381.19
21106	2023.10.24 02:23	buy	10653	0.01	34896.36	0.00	35396.36
21107	2023.10.24 02:23	t/p	10454	0.01	34852.46	0.00	34852.46	5.00	31386.19
21108	2023.10.24 02:23	buy	10654	0.01	34897.44	0.00	35397.44
21109	2023.10.24 02:23	t/p	10455	0.01	34855.36	0.00	34855.36	5.00	31391.19
21110	2023.10.24 02:23	buy	10655	0.01	34900.68	0.00	35400.68
21111	2023.10.24 02:23	t/p	10456	0.01	34856.81	0.00	34856.81	5.00	31396.19
21112	2023.10.24 02:23	buy	10656	0.01	34901.75	0.00	35401.75
21113	2023.10.24 02:23	t/p	10457	0.01	34858.26	0.00	34858.26	5.00	31401.19
21114	2023.10.24 02:23	buy	10657	0.01	34902.83	0.00	35402.83
21115	2023.10.24 02:23	t/p	10458	0.01	34861.16	0.00	34861.16	5.00	31406.19
21116	2023.10.24 02:23	buy	10658	0.01	34906.07	0.00	35406.07
21117	2023.10.24 02:23	t/p	10459	0.01	34862.61	0.00	34862.61	5.00	31411.19
21118	2023.10.24 02:23	buy	10659	0.01	34907.15	0.00	35407.15
21119	2023.10.24 02:23	t/p	10460	0.01	34864.06	0.00	34864.06	5.00	31416.19
21120	2023.10.24 02:23	buy	10660	0.01	34909.30	0.00	35409.30
21121	2023.10.24 02:23	t/p	10461	0.01	34866.96	0.00	34866.96	5.00	31421.19
21122	2023.10.24 02:23	buy	10661	0.01	34911.46	0.00	35411.46
21123	2023.10.24 02:23	t/p	10462	0.01	34868.41	0.00	34868.41	5.00	31426.19
21124	2023.10.24 02:23	buy	10662	0.01	34913.62	0.00	35413.62
21125	2023.10.24 02:23	t/p	10463	0.01	34869.86	0.00	34869.86	5.00	31431.19
21126	2023.10.24 02:23	buy	10663	0.01	34914.69	0.00	35414.69
21127	2023.10.24 02:23	t/p	10464	0.01	34871.31	0.00	34871.31	5.00	31436.19
21128	2023.10.24 02:23	buy	10664	0.01	34915.77	0.00	35415.77
21129	2023.10.24 02:23	t/p	10465	0.01	34872.76	0.00	34872.76	5.00	31441.19
21130	2023.10.24 02:23	buy	10665	0.01	34917.93	0.00	35417.93
21131	2023.10.24 02:23	t/p	10466	0.01	34875.66	0.00	34875.66	5.00	31446.19
21132	2023.10.24 02:23	buy	10666	0.01	34921.16	0.00	35421.16
21133	2023.10.24 02:23	t/p	10467	0.01	34877.12	0.00	34877.12	5.00	31451.19
21134	2023.10.24 02:23	buy	10667	0.01	34922.24	0.00	35422.24
21135	2023.10.24 02:23	t/p	10468	0.01	34878.57	0.00	34878.57	5.00	31456.19
21136	2023.10.24 02:23	buy	10668	0.01	34923.32	0.00	35423.32
21137	2023.10.24 02:23	t/p	10469	0.01	34881.47	0.00	34881.47	5.00	31461.19
21138	2023.10.24 02:23	buy	10669	0.01	34926.55	0.00	35426.55
21139	2023.10.24 02:23	t/p	10470	0.01	34882.92	0.00	34882.92	5.00	31466.19
21140	2023.10.24 02:23	buy	10670	0.01	34927.63	0.00	35427.63
21141	2023.10.24 02:23	t/p	10471	0.01	34884.37	0.00	34884.37	5.00	31471.19
21142	2023.10.24 02:23	buy	10671	0.01	34929.79	0.00	35429.79
21143	2023.10.24 02:23	t/p	10472	0.01	34885.82	0.00	34885.82	5.00	31476.19
21144	2023.10.24 02:23	buy	10672	0.01	34930.87	0.00	35430.87
21145	2023.10.24 02:23	t/p	10473	0.01	34887.27	0.00	34887.27	5.00	31481.19
21146	2023.10.24 02:23	buy	10673	0.01	34931.95	0.00	35431.95
21147	2023.10.24 02:23	t/p	10474	0.01	34888.72	0.00	34888.72	5.00	31486.19
21148	2023.10.24 02:23	buy	10674	0.01	34934.10	0.00	35434.10
21149	2023.10.24 02:25	t/p	10475	0.01	34891.62	0.00	34891.62	5.00	31491.19
21150	2023.10.24 02:25	buy	10675	0.01	34937.26	0.00	35437.26
21151	2023.10.24 02:25	t/p	10476	0.01	34893.07	0.00	34893.07	5.00	31496.19
21152	2023.10.24 02:25	buy	10676	0.01	34938.52	0.00	35438.52
21153	2023.10.24 02:25	t/p	10477	0.01	34894.52	0.00	34894.52	5.00	31501.19
21154	2023.10.24 02:25	buy	10677	0.01	34939.77	0.00	35439.77
21155	2023.10.24 02:25	t/p	10478	0.01	34895.97	0.00	34895.97	5.00	31506.19
21156	2023.10.24 02:25	buy	10678	0.01	34941.02	0.00	35441.02
21157	2023.10.24 02:25	t/p	10479	0.01	34897.42	0.00	34897.42	5.00	31511.19
21158	2023.10.24 02:25	buy	10679	0.01	34942.27	0.00	35442.27
21159	2023.10.24 02:25	t/p	10480	0.01	34900.32	0.00	34900.32	5.00	31516.19
21160	2023.10.24 02:25	buy	10680	0.01	34944.78	0.00	35444.78
21161	2023.10.24 02:25	t/p	10481	0.01	34901.77	0.00	34901.77	5.00	31521.19
21162	2023.10.24 02:25	buy	10681	0.01	34947.28	0.00	35447.28
21163	2023.10.24 02:25	t/p	10482	0.01	34903.22	0.00	34903.22	5.00	31526.19
21164	2023.10.24 02:25	buy	10682	0.01	34948.53	0.00	35448.53
21165	2023.10.24 02:25	t/p	10483	0.01	34904.67	0.00	34904.67	5.00	31531.19
21166	2023.10.24 02:25	buy	10683	0.01	34949.78	0.00	35449.78
21167	2023.10.24 02:25	t/p	10484	0.01	34906.12	0.00	34906.12	5.00	31536.19
21168	2023.10.24 02:25	buy	10684	0.01	34951.04	0.00	35451.04
21169	2023.10.24 02:25	t/p	10485	0.01	34907.57	0.00	34907.57	5.00	31541.19
21170	2023.10.24 02:25	buy	10685	0.01	34952.29	0.00	35452.29
21171	2023.10.24 02:25	t/p	10486	0.01	34909.02	0.00	34909.02	5.00	31546.19
21172	2023.10.24 02:25	buy	10686	0.01	34953.54	0.00	35453.54
21173	2023.10.24 02:25	t/p	10487	0.01	34911.92	0.00	34911.92	5.00	31551.19
21174	2023.10.24 02:25	buy	10687	0.01	34957.30	0.00	35457.30
21175	2023.10.24 02:25	t/p	10488	0.01	34913.37	0.00	34913.37	5.00	31556.19
21176	2023.10.24 02:25	buy	10688	0.01	34958.55	0.00	35458.55
21177	2023.10.24 02:25	t/p	10489	0.01	34914.83	0.00	34914.83	5.00	31561.19
21178	2023.10.24 02:25	buy	10689	0.01	34959.80	0.00	35459.80
21179	2023.10.24 02:25	t/p	10490	0.01	34916.28	0.00	34916.28	5.00	31566.19
21180	2023.10.24 02:25	buy	10690	0.01	34961.05	0.00	35461.05
21181	2023.10.24 02:25	t/p	10491	0.01	34919.18	0.00	34919.18	5.00	31571.19
21182	2023.10.24 02:25	buy	10691	0.01	34964.81	0.00	35464.81
21183	2023.10.24 02:25	t/p	10492	0.01	34920.63	0.00	34920.63	5.00	31576.19
21184	2023.10.24 02:25	buy	10692	0.01	34966.06	0.00	35466.06
21185	2023.10.24 02:25	t/p	10493	0.01	34922.08	0.00	34922.08	5.00	31581.19
21186	2023.10.24 02:25	buy	10693	0.01	34967.31	0.00	35467.31
21187	2023.10.24 02:25	t/p	10494	0.01	34923.53	0.00	34923.53	5.00	31586.19
21188	2023.10.24 02:25	buy	10694	0.01	34968.56	0.00	35468.56
21189	2023.10.24 02:25	t/p	10495	0.01	34924.98	0.00	34924.98	5.00	31591.19
21190	2023.10.24 02:25	buy	10695	0.01	34969.82	0.00	35469.82
21191	2023.10.24 02:25	t/p	10496	0.01	34926.43	0.00	34926.43	5.00	31596.19
21192	2023.10.24 02:25	buy	10696	0.01	34971.07	0.00	35471.07
21193	2023.10.24 02:25	t/p	10497	0.01	34927.88	0.00	34927.88	5.00	31601.19
21194	2023.10.24 02:25	buy	10697	0.01	34972.32	0.00	35472.32
21195	2023.10.24 02:25	t/p	10498	0.01	34929.33	0.00	34929.33	5.00	31606.19
21196	2023.10.24 02:25	buy	10698	0.01	34974.82	0.00	35474.82
21197	2023.10.24 02:25	t/p	10499	0.01	34932.23	0.00	34932.23	5.00	31611.19
21198	2023.10.24 02:25	buy	10699	0.01	34977.33	0.00	35477.33
21199	2023.10.24 02:25	t/p	10500	0.01	34933.68	0.00	34933.68	5.00	31616.19
21200	2023.10.24 02:25	buy	10700	0.01	34978.58	0.00	35478.58
21201	2023.10.24 02:25	t/p	10501	0.01	34935.16	0.00	34935.16	5.00	31621.19
21202	2023.10.24 02:25	buy	10701	0.01	34979.83	0.00	35479.83
21203	2023.10.24 02:25	t/p	10502	0.01	34936.71	0.00	34936.71	5.00	31626.19
21204	2023.10.24 02:25	buy	10702	0.01	34982.34	0.00	35482.34
21205	2023.10.24 02:25	t/p	10503	0.01	34938.26	0.00	34938.26	5.00	31631.19
21206	2023.10.24 02:25	buy	10703	0.01	34983.59	0.00	35483.59
21207	2023.10.24 02:25	t/p	10504	0.01	34939.81	0.00	34939.81	5.00	31636.19
21208	2023.10.24 02:25	buy	10704	0.01	34984.84	0.00	35484.84
21209	2023.10.24 02:25	t/p	10505	0.01	34941.57	0.00	34941.57	5.00	31641.19
21210	2023.10.24 02:25	buy	10705	0.01	34986.09	0.00	35486.09
21211	2023.10.24 02:25	t/p	10506	0.01	34943.14	0.00	34943.14	5.00	31646.19
21212	2023.10.24 02:25	buy	10706	0.01	34988.60	0.00	35488.60
21213	2023.10.24 02:25	t/p	10507	0.01	34944.71	0.00	34944.71	5.00	31651.19
21214	2023.10.24 02:25	buy	10707	0.01	34989.85	0.00	35489.85
21215	2023.10.24 02:25	t/p	10508	0.01	34946.28	0.00	34946.28	5.00	31656.19
21216	2023.10.24 02:25	buy	10708	0.01	34991.10	0.00	35491.10
21217	2023.10.24 02:25	t/p	10509	0.01	34948.63	0.00	34948.63	5.00	31661.19
21218	2023.10.24 02:25	buy	10709	0.01	34993.60	0.00	35493.60
21219	2023.10.24 02:25	t/p	10510	0.01	34950.20	0.00	34950.20	5.00	31666.19
21220	2023.10.24 02:25	buy	10710	0.01	34994.86	0.00	35494.86
21221	2023.10.24 02:25	t/p	10511	0.01	34951.77	0.00	34951.77	5.00	31671.19
21222	2023.10.24 02:25	buy	10711	0.01	34997.36	0.00	35497.36
21223	2023.10.24 02:25	t/p	10512	0.01	34954.12	0.00	34954.12	5.00	31676.19
21224	2023.10.24 02:25	buy	10712	0.01	34998.61	0.00	35498.61
21225	2023.10.24 02:25	t/p	10513	0.01	34955.69	0.00	34955.69	5.00	31681.19
21226	2023.10.24 02:25	buy	10713	0.01	35001.12	0.00	35501.12
21227	2023.10.24 02:25	t/p	10514	0.01	34957.25	0.00	34957.25	5.00	31686.19
21228	2023.10.24 02:25	buy	10714	0.01	35002.37	0.00	35502.37
21229	2023.10.24 02:25	t/p	10515	0.01	34958.82	0.00	34958.82	5.00	31691.19
21230	2023.10.24 02:25	buy	10715	0.01	35003.62	0.00	35503.62
21231	2023.10.24 02:25	t/p	10516	0.01	34960.39	0.00	34960.39	5.00	31696.19
21232	2023.10.24 02:25	buy	10716	0.01	35004.87	0.00	35504.87
21233	2023.10.24 02:25	t/p	10517	0.01	34961.96	0.00	34961.96	5.00	31701.19
21234	2023.10.24 02:25	buy	10717	0.01	35007.38	0.00	35507.38
21235	2023.10.24 02:25	t/p	10518	0.01	34963.53	0.00	34963.53	5.00	31706.19
21236	2023.10.24 02:25	buy	10718	0.01	35008.63	0.00	35508.63
21237	2023.10.24 02:25	t/p	10519	0.01	34965.88	0.00	34965.88	5.00	31711.19
21238	2023.10.24 02:25	buy	10719	0.01	35011.13	0.00	35511.13
21239	2023.10.24 02:25	t/p	10520	0.01	34967.45	0.00	34967.45	5.00	31716.19
21240	2023.10.24 02:25	buy	10720	0.01	35012.38	0.00	35512.38
21241	2023.10.24 02:25	t/p	10521	0.01	34969.01	0.00	34969.01	5.00	31721.19
21242	2023.10.24 02:25	buy	10721	0.01	35013.63	0.00	35513.63
21243	2023.10.24 02:25	t/p	10522	0.01	34970.58	0.00	34970.58	5.00	31726.19
21244	2023.10.24 02:25	buy	10722	0.01	35016.14	0.00	35516.14
21245	2023.10.24 02:25	t/p	10523	0.01	34972.15	0.00	34972.15	5.00	31731.19
21246	2023.10.24 02:25	buy	10723	0.01	35017.39	0.00	35517.39
21247	2023.10.24 02:25	t/p	10524	0.01	34973.72	0.00	34973.72	5.00	31736.19
21248	2023.10.24 02:25	buy	10724	0.01	35018.64	0.00	35518.64
21249	2023.10.24 02:25	t/p	10525	0.01	35066.82	0.00	35066.82	5.00	31741.19
21250	2023.10.24 02:25	buy	10725	0.01	35111.29	0.00	35611.29
21251	2023.10.24 02:26	t/p	10526	0.01	35081.48	0.00	35081.48	5.00	31746.19
21252	2023.10.24 02:26	buy	10726	0.01	35125.99	0.00	35625.99
21253	2023.10.24 02:26	t/p	10527	0.01	35082.52	0.00	35082.52	5.00	31751.19
21254	2023.10.24 02:26	buy	10727	0.01	35127.35	0.00	35627.35
21255	2023.10.24 02:26	t/p	10528	0.01	35084.62	0.00	35084.62	5.00	31756.19
21256	2023.10.24 02:26	buy	10728	0.01	35129.40	0.00	35629.40
21257	2023.10.24 02:26	t/p	10529	0.01	35085.67	0.00	35085.67	5.00	31761.19
21258	2023.10.24 02:26	buy	10729	0.01	35130.77	0.00	35630.77
21259	2023.10.24 02:26	t/p	10530	0.01	35086.71	0.00	35086.71	5.00	31766.19
21260	2023.10.24 02:26	buy	10730	0.01	35132.14	0.00	35632.14
21261	2023.10.24 02:26	t/p	10531	0.01	35087.76	0.00	35087.76	5.00	31771.19
21262	2023.10.24 02:26	t/p	10532	0.01	35088.81	0.00	35088.81	5.00	31776.19
21263	2023.10.24 02:26	buy	10731	0.01	35133.51	0.00	35633.51
21264	2023.10.24 02:26	buy	10732	0.01	35134.88	0.00	35634.88
21265	2023.10.24 02:26	t/p	10533	0.01	35090.90	0.00	35090.90	5.00	31781.19
21266	2023.10.24 02:26	buy	10733	0.01	35136.24	0.00	35636.24
21267	2023.10.24 02:26	t/p	10534	0.01	35093.00	0.00	35093.00	5.00	31786.19
21268	2023.10.24 02:26	buy	10734	0.01	35137.61	0.00	35637.61
21269	2023.10.24 02:26	t/p	10535	0.01	35094.04	0.00	35094.04	5.00	31791.19
21270	2023.10.24 02:26	buy	10735	0.01	35138.98	0.00	35638.98
21271	2023.10.24 02:26	t/p	10536	0.01	35095.09	0.00	35095.09	5.00	31796.19
21272	2023.10.24 02:26	buy	10736	0.01	35140.35	0.00	35640.35
21273	2023.10.24 02:26	t/p	10537	0.01	35096.14	0.00	35096.14	5.00	31801.19
21274	2023.10.24 02:26	buy	10737	0.01	35141.71	0.00	35641.71
21275	2023.10.24 02:26	t/p	10538	0.01	35098.23	0.00	35098.23	5.00	31806.19
21276	2023.10.24 02:26	buy	10738	0.01	35143.08	0.00	35643.08
21277	2023.10.24 02:26	t/p	10539	0.01	35099.28	0.00	35099.28	5.00	31811.19
21278	2023.10.24 02:26	buy	10739	0.01	35144.45	0.00	35644.45
21279	2023.10.24 02:26	t/p	10540	0.01	35101.37	0.00	35101.37	5.00	31816.19
21280	2023.10.24 02:26	buy	10740	0.01	35145.82	0.00	35645.82
21281	2023.10.24 02:26	t/p	10541	0.01	35102.42	0.00	35102.42	5.00	31821.19
21282	2023.10.24 02:26	buy	10741	0.01	35147.18	0.00	35647.18
21283	2023.10.24 02:26	t/p	10542	0.01	35104.51	0.00	35104.51	5.00	31826.19
21284	2023.10.24 02:26	buy	10742	0.01	35149.23	0.00	35649.23
21285	2023.10.24 02:26	t/p	10543	0.01	35105.56	0.00	35105.56	5.00	31831.19
21286	2023.10.24 02:26	buy	10743	0.01	35150.60	0.00	35650.60
21287	2023.10.24 02:26	t/p	10544	0.01	35108.70	0.00	35108.70	5.00	31836.19
21288	2023.10.24 02:26	buy	10744	0.01	35153.34	0.00	35653.34
21289	2023.10.24 02:26	t/p	10545	0.01	35109.75	0.00	35109.75	5.00	31841.19
21290	2023.10.24 02:26	buy	10745	0.01	35154.70	0.00	35654.70
21291	2023.10.24 02:26	t/p	10546	0.01	35111.84	0.00	35111.84	5.00	31846.19
21292	2023.10.24 02:26	buy	10746	0.01	35156.76	0.00	35656.76
21293	2023.10.24 02:26	t/p	10547	0.01	35112.89	0.00	35112.89	5.00	31851.19
21294	2023.10.24 02:26	buy	10747	0.01	35158.12	0.00	35658.12
21295	2023.10.24 02:26	t/p	10548	0.01	35114.99	0.00	35114.99	5.00	31856.19
21296	2023.10.24 02:26	buy	10748	0.01	35159.49	0.00	35659.49
21297	2023.10.24 02:26	t/p	10549	0.01	35116.03	0.00	35116.03	5.00	31861.19
21298	2023.10.24 02:26	buy	10749	0.01	35160.86	0.00	35660.86
21299	2023.10.24 02:26	t/p	10550	0.01	35118.13	0.00	35118.13	5.00	31866.19
21300	2023.10.24 02:26	buy	10750	0.01	35162.91	0.00	35662.91
21301	2023.10.24 02:26	t/p	10551	0.01	35119.18	0.00	35119.18	5.00	31871.19
21302	2023.10.24 02:26	buy	10751	0.01	35164.28	0.00	35664.28
21303	2023.10.24 02:26	t/p	10552	0.01	35122.32	0.00	35122.32	5.00	31876.19
21304	2023.10.24 02:26	buy	10752	0.01	35167.01	0.00	35667.01
21305	2023.10.24 02:26	t/p	10553	0.01	35123.37	0.00	35123.37	5.00	31881.19
21306	2023.10.24 02:26	buy	10753	0.01	35168.38	0.00	35668.38
21307	2023.10.26 04:56	close	10565	0.01	34644.62	0.00	35143.26	0.02	31881.21
21308	2023.10.26 04:56	close	10564	0.01	34644.62	0.00	35142.21	0.03	31881.24
21309	2023.10.26 04:56	close	10563	0.01	34644.62	0.00	35140.12	0.05	31881.29
21310	2023.10.26 04:56	close	10562	0.01	34644.62	0.00	35139.07	0.06	31881.35
21311	2023.10.26 04:56	close	10561	0.01	34644.62	0.00	35136.98	0.08	31881.43
21312	2023.10.26 04:56	close	10560	0.01	34644.62	0.00	35134.88	0.10	31881.53
21313	2023.10.26 04:56	close	10559	0.01	34644.62	0.00	35132.79	0.12	31881.65
21314	2023.10.26 04:56	close	10558	0.01	34644.62	0.00	35131.74	0.13	31881.78
21315	2023.10.26 04:56	close	10557	0.01	34644.62	0.00	35129.65	0.15	31881.93
21316	2023.10.26 04:56	close	10556	0.01	34644.62	0.00	35128.60	0.16	31882.09
21317	2023.10.26 04:56	close	10555	0.01	34644.62	0.00	35126.51	0.18	31882.27
21318	2023.10.26 04:56	close	10554	0.01	34644.62	0.00	35125.46	0.20	31882.47
21319	2023.10.26 04:56	buy	10754	0.01	34690.39	0.00	35190.39
21320	2023.10.26 04:56	buy	10755	0.01	34696.62	0.00	35196.62
21321	2023.10.26 04:57	buy	10756	0.01	34698.76	0.00	35198.76
21322	2023.10.26 04:57	buy	10757	0.01	34702.94	0.00	35202.94
21323	2023.10.26 05:03	buy	10758	0.01	34687.20	0.00	35187.20
21324	2023.10.26 05:07	buy	10759	0.01	34684.00	0.00	35184.00
21325	2023.10.26 05:08	buy	10760	0.01	34670.17	0.00	35170.17
21326	2023.10.26 05:08	buy	10761	0.01	34673.63	0.00	35173.63
21327	2023.10.26 05:10	buy	10762	0.01	34677.80	0.00	35177.80
21328	2023.10.26 05:17	buy	10763	0.01	34660.00	0.00	35160.00
21329	2023.10.26 05:18	buy	10764	0.01	34642.66	0.00	35142.66
21330	2023.10.26 05:18	buy	10765	0.01	34641.19	0.00	35141.19
21331	2023.11.01 20:55	t/p	10765	0.01	35141.19	0.00	35141.19	5.00	31887.47
21332	2023.11.01 20:55	buy	10766	0.01	35185.93	0.00	35685.93
21333	2023.11.01 20:55	t/p	10764	0.01	35142.66	0.00	35142.66	5.00	31892.47
21334	2023.11.01 20:55	buy	10767	0.01	35187.32	0.00	35687.32
21335	2023.11.01 20:55	t/p	10566	0.01	35144.31	0.00	35144.31	5.00	31897.47
21336	2023.11.01 20:55	buy	10768	0.01	35190.12	0.00	35690.12
21337	2023.11.01 20:55	t/p	10567	0.01	35146.40	0.00	35146.40	5.00	31902.47
21338	2023.11.01 20:55	buy	10769	0.01	35191.52	0.00	35691.52
21339	2023.11.01 20:55	t/p	10568	0.01	35147.45	0.00	35147.45	5.00	31907.47
21340	2023.11.01 20:55	buy	10770	0.01	35192.92	0.00	35692.92
21341	2023.11.01 20:55	t/p	10569	0.01	35148.50	0.00	35148.50	5.00	31912.47
21342	2023.11.01 20:55	buy	10771	0.01	35194.32	0.00	35694.32
21343	2023.11.01 20:55	t/p	10570	0.01	35150.59	0.00	35150.59	5.00	31917.47
21344	2023.11.01 20:55	buy	10772	0.01	35195.71	0.00	35695.71
21345	2023.11.01 20:55	t/p	10571	0.01	35151.64	0.00	35151.64	5.00	31922.47
21346	2023.11.01 20:55	buy	10773	0.01	35197.11	0.00	35697.11
21347	2023.11.01 20:55	t/p	10572	0.01	35153.73	0.00	35153.73	5.00	31927.47
21348	2023.11.01 20:55	buy	10774	0.01	35198.51	0.00	35698.51
21349	2023.11.01 20:55	t/p	10573	0.01	35155.83	0.00	35155.83	5.00	31932.47
21350	2023.11.01 20:55	buy	10775	0.01	35201.31	0.00	35701.31
21351	2023.11.01 20:55	t/p	10574	0.01	35157.92	0.00	35157.92	5.00	31937.47
21352	2023.11.01 20:55	buy	10776	0.01	35202.71	0.00	35702.71
21353	2023.11.01 20:55	t/p	10575	0.01	35158.97	0.00	35158.97	5.00	31942.47
21354	2023.11.01 20:55	buy	10777	0.01	35204.10	0.00	35704.10
21355	2023.11.01 20:55	t/p	10576	0.01	35161.06	0.00	35161.06	5.00	31947.47
21356	2023.11.01 20:55	t/p	10763	0.01	35160.00	0.00	35160.00	5.00	31952.47
21357	2023.11.01 20:55	buy	10778	0.01	35205.50	0.00	35705.50
21358	2023.11.01 20:55	t/p	10577	0.01	35162.11	0.00	35162.11	5.00	31957.47
21359	2023.11.01 20:55	buy	10779	0.01	35206.90	0.00	35706.90
21360	2023.11.01 20:55	t/p	10578	0.01	35163.16	0.00	35163.16	5.00	31962.47
21361	2023.11.01 20:55	buy	10780	0.01	35208.30	0.00	35708.30
21362	2023.11.01 20:55	t/p	10579	0.01	35165.25	0.00	35165.25	5.00	31967.47
21363	2023.11.01 20:55	buy	10781	0.01	35209.70	0.00	35709.70
21364	2023.11.01 20:55	t/p	10580	0.01	35166.30	0.00	35166.30	5.00	31972.47
21365	2023.11.01 20:55	buy	10782	0.01	35211.10	0.00	35711.10
21366	2023.11.01 20:55	t/p	10581	0.01	35167.34	0.00	35167.34	5.00	31977.47
21367	2023.11.01 20:55	buy	10783	0.01	35212.49	0.00	35712.49
21368	2023.11.01 20:55	t/p	10582	0.01	35168.39	0.00	35168.39	5.00	31982.47
21369	2023.11.01 20:55	buy	10784	0.01	35213.89	0.00	35713.89
21370	2023.11.01 20:55	t/p	10760	0.01	35170.17	0.00	35170.17	5.00	31987.47
21371	2023.11.01 20:55	buy	10785	0.01	35215.29	0.00	35715.29
21372	2023.11.01 20:55	t/p	10583	0.01	35171.53	0.00	35171.53	5.00	31992.47
21373	2023.11.01 20:55	buy	10786	0.01	35216.69	0.00	35716.69
21374	2023.11.01 20:55	t/p	10584	0.01	35172.58	0.00	35172.58	5.00	31997.47
21375	2023.11.01 20:55	t/p	10761	0.01	35173.63	0.00	35173.63	5.00	32002.47
21376	2023.11.01 20:55	buy	10787	0.01	35218.09	0.00	35718.09
21377	2023.11.01 20:55	t/p	10585	0.01	35174.67	0.00	35174.67	5.00	32007.47
21378	2023.11.01 20:55	buy	10788	0.01	35219.49	0.00	35719.49
21379	2023.11.01 20:55	t/p	10586	0.01	35175.72	0.00	35175.72	5.00	32012.47
21380	2023.11.01 20:55	buy	10789	0.01	35220.88	0.00	35720.88
21381	2023.11.01 20:55	t/p	10587	0.01	35176.77	0.00	35176.77	5.00	32017.47
21382	2023.11.01 20:55	t/p	10762	0.01	35177.80	0.00	35177.80	5.00	32022.47
21383	2023.11.01 20:55	buy	10790	0.01	35222.28	0.00	35722.28
21384	2023.11.01 20:55	t/p	10588	0.01	35178.86	0.00	35178.86	5.00	32027.47
21385	2023.11.01 20:55	buy	10791	0.01	35223.68	0.00	35723.68
21386	2023.11.01 20:55	t/p	10589	0.01	35179.91	0.00	35179.91	5.00	32032.47
21387	2023.11.01 20:55	buy	10792	0.01	35225.08	0.00	35725.08
21388	2023.11.01 20:55	t/p	10590	0.01	35180.96	0.00	35180.96	5.00	32037.47
21389	2023.11.01 20:55	t/p	10591	0.01	35182.00	0.00	35182.00	5.00	32042.47
21390	2023.11.01 20:55	buy	10793	0.01	35226.48	0.00	35726.48
21391	2023.11.01 20:55	buy	10794	0.01	35227.88	0.00	35727.88
21392	2023.11.01 20:55	t/p	10759	0.01	35184.00	0.00	35184.00	5.00	32047.47
21393	2023.11.01 20:55	buy	10795	0.01	35229.27	0.00	35729.27
21394	2023.11.01 20:55	t/p	10592	0.01	35185.15	0.00	35185.15	5.00	32052.47
21395	2023.11.01 20:55	t/p	10593	0.01	35186.19	0.00	35186.19	5.00	32057.47
21396	2023.11.01 20:55	buy	10796	0.01	35230.67	0.00	35730.67
21397	2023.11.01 20:55	t/p	10758	0.01	35187.20	0.00	35187.20	5.00	32062.47
21398	2023.11.01 20:55	buy	10797	0.01	35232.07	0.00	35732.07
21399	2023.11.01 20:55	t/p	10594	0.01	35188.29	0.00	35188.29	5.00	32067.47
21400	2023.11.01 20:55	buy	10798	0.01	35233.47	0.00	35733.47
21401	2023.11.01 20:55	t/p	10595	0.01	35189.33	0.00	35189.33	5.00	32072.47
21402	2023.11.01 20:55	t/p	10754	0.01	35190.39	0.00	35190.39	5.00	32077.47
21403	2023.11.01 20:55	buy	10799	0.01	35234.87	0.00	35734.87
21404	2023.11.01 20:55	t/p	10596	0.01	35191.43	0.00	35191.43	5.00	32082.47
21405	2023.11.01 20:55	buy	10800	0.01	35236.27	0.00	35736.27
21406	2023.11.01 20:55	t/p	10597	0.01	35192.48	0.00	35192.48	5.00	32087.47
21407	2023.11.01 20:55	buy	10801	0.01	35237.66	0.00	35737.66
21408	2023.11.01 20:55	t/p	10598	0.01	35193.52	0.00	35193.52	5.00	32092.47
21409	2023.11.01 20:55	t/p	10599	0.01	35194.57	0.00	35194.57	5.00	32097.47
21410	2023.11.01 20:55	buy	10802	0.01	35239.06	0.00	35739.06
21411	2023.11.01 20:55	t/p	10600	0.01	35195.62	0.00	35195.62	5.00	32102.47
21412	2023.11.01 20:55	buy	10803	0.01	35240.46	0.00	35740.46
21413	2023.11.01 20:55	t/p	10755	0.01	35196.62	0.00	35196.62	5.00	32107.47
21414	2023.11.01 20:55	buy	10804	0.01	35241.86	0.00	35741.86
21415	2023.11.01 20:55	t/p	10601	0.01	35197.71	0.00	35197.71	5.00	32112.47
21416	2023.11.01 20:55	t/p	10756	0.01	35198.76	0.00	35198.76	5.00	32117.47
21417	2023.11.01 20:55	buy	10805	0.01	35243.26	0.00	35743.26
21418	2023.11.01 20:55	t/p	10602	0.01	35199.81	0.00	35199.81	5.00	32122.47
21419	2023.11.01 20:55	buy	10806	0.01	35244.66	0.00	35744.66
21420	2023.11.01 20:55	t/p	10603	0.01	35200.85	0.00	35200.85	5.00	32127.47
21421	2023.11.01 20:55	buy	10807	0.01	35246.06	0.00	35746.06
21422	2023.11.01 20:55	t/p	10604	0.01	35201.90	0.00	35201.90	5.00	32132.47
21423	2023.11.01 20:55	t/p	10757	0.01	35202.94	0.00	35202.94	5.00	32137.47
21424	2023.11.01 20:55	buy	10808	0.01	35247.45	0.00	35747.45
21425	2023.11.01 20:55	buy	10809	0.01	35248.85	0.00	35748.85
21426	2023.11.01 20:55	t/p	10605	0.01	35204.83	0.00	35204.83	5.00	32142.47
21427	2023.11.01 20:55	buy	10810	0.01	35250.25	0.00	35750.25
21428	2023.11.01 20:55	t/p	10606	0.01	35206.19	0.00	35206.19	5.00	32147.47
21429	2023.11.01 20:55	buy	10811	0.01	35251.65	0.00	35751.65
21430	2023.11.01 20:55	t/p	10607	0.01	35207.55	0.00	35207.55	5.00	32152.47
21431	2023.11.01 20:55	buy	10812	0.01	35253.05	0.00	35753.05
21432	2023.11.01 20:55	t/p	10608	0.01	35208.91	0.00	35208.91	5.00	32157.47
21433	2023.11.01 20:55	buy	10813	0.01	35254.45	0.00	35754.45
21434	2023.11.01 20:55	t/p	10609	0.01	35210.27	0.00	35210.27	5.00	32162.47
21435	2023.11.01 20:55	buy	10814	0.01	35255.84	0.00	35755.84
21436	2023.11.01 20:55	t/p	10610	0.01	35211.64	0.00	35211.64	5.00	32167.47
21437	2023.11.01 20:55	buy	10815	0.01	35257.24	0.00	35757.24
21438	2023.11.01 20:55	t/p	10611	0.01	35213.00	0.00	35213.00	5.00	32172.47
21439	2023.11.01 20:55	buy	10816	0.01	35258.64	0.00	35758.64
21440	2023.11.01 20:55	t/p	10612	0.01	35214.36	0.00	35214.36	5.00	32177.47
21441	2023.11.01 20:55	buy	10817	0.01	35260.04	0.00	35760.04
21442	2023.11.01 20:55	t/p	10613	0.01	35215.72	0.00	35215.72	5.00	32182.47
21443	2023.11.01 20:55	buy	10818	0.01	35261.44	0.00	35761.44
21444	2023.11.01 20:55	t/p	10614	0.01	35217.09	0.00	35217.09	5.00	32187.47
21445	2023.11.01 20:55	buy	10819	0.01	35262.84	0.00	35762.84
21446	2023.11.01 20:55	t/p	10615	0.01	35218.45	0.00	35218.45	5.00	32192.47
21447	2023.11.01 20:55	buy	10820	0.01	35264.23	0.00	35764.23
21448	2023.11.01 20:55	t/p	10616	0.01	35219.81	0.00	35219.81	5.00	32197.47
21449	2023.11.01 20:55	t/p	10617	0.01	35221.17	0.00	35221.17	5.00	32202.47
21450	2023.11.01 20:55	buy	10821	0.01	35265.63	0.00	35765.63
21451	2023.11.01 20:55	buy	10822	0.01	35267.03	0.00	35767.03
21452	2023.11.01 20:55	t/p	10618	0.01	35223.90	0.00	35223.90	5.00	32207.47
21453	2023.11.01 20:55	buy	10823	0.01	35268.43	0.00	35768.43
21454	2023.11.01 20:55	buy	10824	0.01	35269.83	0.00	35769.83
21455	2023.11.01 20:55	buy	10825	0.01	35271.23	0.00	35771.23
21456	2023.11.01 20:55	buy	10826	0.01	35272.62	0.00	35772.62
21457	2023.11.01 20:55	buy	10827	0.01	35274.02	0.00	35774.02
21458	2023.11.01 20:55	buy	10828	0.01	35275.42	0.00	35775.42
21459	2023.11.01 20:55	buy	10829	0.01	35276.82	0.00	35776.82
21460	2023.11.01 20:55	buy	10830	0.01	35278.22	0.00	35778.22
21461	2023.11.01 20:56	t/p	10619	0.01	35337.46	0.00	35337.46	5.00	32212.47
21462	2023.11.01 20:56	buy	10831	0.01	35382.25	0.00	35882.25
21463	2023.11.01 20:56	t/p	10620	0.01	35338.54	0.00	35338.54	5.00	32217.47
21464	2023.11.01 20:56	buy	10832	0.01	35383.37	0.00	35883.37
21465	2023.11.01 20:56	t/p	10621	0.01	35340.72	0.00	35340.72	5.00	32222.47
21466	2023.11.01 20:56	buy	10833	0.01	35385.61	0.00	35885.61
21467	2023.11.01 20:56	t/p	10622	0.01	35341.81	0.00	35341.81	5.00	32227.47
21468	2023.11.01 20:56	buy	10834	0.01	35386.73	0.00	35886.73
21469	2023.11.01 20:56	t/p	10623	0.01	35342.90	0.00	35342.90	5.00	32232.47
21470	2023.11.01 20:56	buy	10835	0.01	35387.85	0.00	35887.85
21471	2023.11.01 20:56	t/p	10624	0.01	35346.17	0.00	35346.17	5.00	32237.47
21472	2023.11.01 20:56	buy	10836	0.01	35391.20	0.00	35891.20
21473	2023.11.01 20:56	t/p	10625	0.01	35347.26	0.00	35347.26	5.00	32242.47
21474	2023.11.01 20:56	buy	10837	0.01	35392.32	0.00	35892.32
21475	2023.11.01 20:56	t/p	10626	0.01	35349.43	0.00	35349.43	5.00	32247.47
21476	2023.11.01 20:56	buy	10838	0.01	35394.56	0.00	35894.56
21477	2023.11.01 20:56	t/p	10627	0.01	35350.52	0.00	35350.52	5.00	32252.47
21478	2023.11.01 20:56	buy	10839	0.01	35395.68	0.00	35895.68
21479	2023.11.01 20:56	t/p	10628	0.01	35351.61	0.00	35351.61	5.00	32257.47
21480	2023.11.01 20:56	buy	10840	0.01	35396.80	0.00	35896.80
21481	2023.11.01 20:56	t/p	10629	0.01	35353.23	0.00	35353.23	5.00	32262.47
21482	2023.11.01 20:56	buy	10841	0.01	35397.91	0.00	35897.91
21483	2023.11.01 20:56	t/p	10630	0.01	35356.47	0.00	35356.47	5.00	32267.47
21484	2023.11.01 20:56	buy	10842	0.01	35401.27	0.00	35901.27
21485	2023.11.01 20:56	t/p	10631	0.01	35357.55	0.00	35357.55	5.00	32272.47
21486	2023.11.01 20:56	buy	10843	0.01	35402.39	0.00	35902.39
21487	2023.11.01 20:56	t/p	10632	0.01	35359.70	0.00	35359.70	5.00	32277.47
21488	2023.11.01 20:56	buy	10844	0.01	35404.63	0.00	35904.63
21489	2023.11.01 20:56	t/p	10633	0.01	35360.78	0.00	35360.78	5.00	32282.47
21490	2023.11.01 20:56	buy	10845	0.01	35405.75	0.00	35905.75
21491	2023.11.01 20:56	t/p	10634	0.01	35361.86	0.00	35361.86	5.00	32287.47
21492	2023.11.01 20:56	buy	10846	0.01	35406.86	0.00	35906.86
21493	2023.11.01 20:56	t/p	10635	0.01	35364.02	0.00	35364.02	5.00	32292.47
21494	2023.11.01 20:56	buy	10847	0.01	35409.10	0.00	35909.10
21495	2023.11.01 20:57	t/p	10636	0.01	35366.17	0.00	35366.17	5.00	32297.47
21496	2023.11.01 20:57	buy	10848	0.01	35411.06	0.00	35911.06
21497	2023.11.01 20:57	t/p	10637	0.01	35368.33	0.00	35368.33	5.00	32302.47
21498	2023.11.01 20:57	buy	10849	0.01	35413.29	0.00	35913.29
21499	2023.11.01 20:57	t/p	10638	0.01	35369.41	0.00	35369.41	5.00	32307.47
21500	2023.11.01 20:57	buy	10850	0.01	35414.41	0.00	35914.41
21501	2023.11.01 20:57	t/p	10639	0.01	35370.49	0.00	35370.49	5.00	32312.47
21502	2023.11.01 20:57	buy	10851	0.01	35415.53	0.00	35915.53
21503	2023.11.01 20:57	t/p	10640	0.01	35372.64	0.00	35372.64	5.00	32317.47
21504	2023.11.01 20:57	buy	10852	0.01	35417.77	0.00	35917.77
21505	2023.11.01 20:57	t/p	10641	0.01	35373.72	0.00	35373.72	5.00	32322.47
21506	2023.11.01 20:57	buy	10853	0.01	35418.89	0.00	35918.89
21507	2023.11.01 20:57	t/p	10642	0.01	35376.96	0.00	35376.96	5.00	32327.47
21508	2023.11.01 20:57	buy	10854	0.01	35422.24	0.00	35922.24
21509	2023.11.01 20:57	t/p	10643	0.01	35378.03	0.00	35378.03	5.00	32332.47
21510	2023.11.01 20:57	buy	10855	0.01	35423.36	0.00	35923.36
21511	2023.11.01 20:57	t/p	10644	0.01	35380.19	0.00	35380.19	5.00	32337.47
21512	2023.11.01 20:57	buy	10856	0.01	35425.60	0.00	35925.60
21513	2023.11.01 20:57	t/p	10645	0.01	35381.27	0.00	35381.27	5.00	32342.47
21514	2023.11.01 20:57	buy	10857	0.01	35426.72	0.00	35926.72
21515	2023.11.01 20:57	t/p	10646	0.01	35382.35	0.00	35382.35	5.00	32347.47
21516	2023.11.01 20:57	buy	10858	0.01	35427.84	0.00	35927.84
21517	2023.11.01 20:57	t/p	10647	0.01	35384.50	0.00	35384.50	5.00	32352.47
21518	2023.11.01 20:57	buy	10859	0.01	35428.96	0.00	35928.96
21519	2023.11.01 20:57	t/p	10648	0.01	35386.66	0.00	35386.66	5.00	32357.47
21520	2023.11.01 20:57	buy	10860	0.01	35431.19	0.00	35931.19
21521	2023.11.01 20:57	t/p	10649	0.01	35388.82	0.00	35388.82	5.00	32362.47
21522	2023.11.01 20:57	buy	10861	0.01	35433.43	0.00	35933.43
21523	2023.11.01 20:57	t/p	10650	0.01	35389.89	0.00	35389.89	5.00	32367.47
21524	2023.11.01 20:57	buy	10862	0.01	35434.55	0.00	35934.55
21525	2023.11.01 20:57	t/p	10651	0.01	35390.97	0.00	35390.97	5.00	32372.47
21526	2023.11.01 20:57	buy	10863	0.01	35435.67	0.00	35935.67
21527	2023.11.01 20:57	t/p	10652	0.01	35393.13	0.00	35393.13	5.00	32377.47
21528	2023.11.01 20:57	buy	10864	0.01	35437.90	0.00	35937.90
21529	2023.11.01 20:57	t/p	10653	0.01	35396.36	0.00	35396.36	5.00	32382.47
21530	2023.11.01 20:57	buy	10865	0.01	35441.26	0.00	35941.26
21531	2023.11.01 20:57	t/p	10654	0.01	35397.44	0.00	35397.44	5.00	32387.47
21532	2023.11.01 20:57	buy	10866	0.01	35442.38	0.00	35942.38
21533	2023.11.01 20:57	t/p	10655	0.01	35400.68	0.00	35400.68	5.00	32392.47
21534	2023.11.01 20:57	buy	10867	0.01	35445.74	0.00	35945.74
21535	2023.11.01 20:57	t/p	10656	0.01	35401.75	0.00	35401.75	5.00	32397.47
21536	2023.11.01 20:57	buy	10868	0.01	35446.85	0.00	35946.85
21537	2023.11.01 20:57	t/p	10657	0.01	35402.83	0.00	35402.83	5.00	32402.47
21538	2023.11.01 20:57	buy	10869	0.01	35447.97	0.00	35947.97
21539	2023.11.01 20:57	t/p	10658	0.01	35406.07	0.00	35406.07	5.00	32407.47
21540	2023.11.01 20:57	buy	10870	0.01	35451.33	0.00	35951.33
21541	2023.11.01 20:57	t/p	10659	0.01	35407.15	0.00	35407.15	5.00	32412.47
21542	2023.11.01 20:57	buy	10871	0.01	35452.45	0.00	35952.45
21543	2023.11.01 20:57	t/p	10660	0.01	35409.30	0.00	35409.30	5.00	32417.47
21544	2023.11.01 20:57	buy	10872	0.01	35454.69	0.00	35954.69
21545	2023.11.01 20:57	t/p	10661	0.01	35411.46	0.00	35411.46	5.00	32422.47
21546	2023.11.01 20:57	buy	10873	0.01	35456.92	0.00	35956.92
21547	2023.11.01 20:57	t/p	10662	0.01	35413.62	0.00	35413.62	5.00	32427.47
21548	2023.11.01 20:57	t/p	10663	0.01	35414.69	0.00	35414.69	5.00	32432.47
21549	2023.11.01 20:57	buy	10874	0.01	35459.16	0.00	35959.16
21550	2023.11.01 20:57	t/p	10664	0.01	35415.77	0.00	35415.77	5.00	32437.47
21551	2023.11.01 20:57	buy	10875	0.01	35460.28	0.00	35960.28
21552	2023.11.01 20:57	buy	10876	0.01	35461.40	0.00	35961.40
21553	2023.11.01 20:57	t/p	10665	0.01	35417.93	0.00	35417.93	5.00	32442.47
21554	2023.11.01 20:57	buy	10877	0.01	35462.52	0.00	35962.52
21555	2023.11.01 20:57	t/p	10666	0.01	35421.16	0.00	35421.16	5.00	32447.47
21556	2023.11.01 20:57	buy	10878	0.01	35465.87	0.00	35965.87
21557	2023.11.01 20:57	t/p	10667	0.01	35422.24	0.00	35422.24	5.00	32452.47
21558	2023.11.01 20:57	buy	10879	0.01	35466.99	0.00	35966.99
21559	2023.11.01 20:57	t/p	10668	0.01	35423.32	0.00	35423.32	5.00	32457.47
21560	2023.11.01 20:57	buy	10880	0.01	35468.11	0.00	35968.11
21561	2023.11.01 20:57	t/p	10669	0.01	35426.55	0.00	35426.55	5.00	32462.47
21562	2023.11.01 20:57	buy	10881	0.01	35471.47	0.00	35971.47
21563	2023.11.01 20:57	t/p	10670	0.01	35427.63	0.00	35427.63	5.00	32467.47
21564	2023.11.01 20:57	buy	10882	0.01	35472.58	0.00	35972.58
21565	2023.11.01 20:57	t/p	10671	0.01	35429.79	0.00	35429.79	5.00	32472.47
21566	2023.11.01 20:57	buy	10883	0.01	35474.82	0.00	35974.82
21567	2023.11.01 20:57	t/p	10672	0.01	35430.87	0.00	35430.87	5.00	32477.47
21568	2023.11.01 20:57	buy	10884	0.01	35475.94	0.00	35975.94
21569	2023.11.01 20:57	t/p	10673	0.01	35431.95	0.00	35431.95	5.00	32482.47
21570	2023.11.01 20:57	buy	10885	0.01	35477.06	0.00	35977.06
21571	2023.11.01 20:57	t/p	10674	0.01	35434.10	0.00	35434.10	5.00	32487.47
21572	2023.11.01 20:57	buy	10886	0.01	35479.30	0.00	35979.30
21573	2023.11.01 20:57	t/p	10675	0.01	35437.26	0.00	35437.26	5.00	32492.47
21574	2023.11.01 20:57	buy	10887	0.01	35482.65	0.00	35982.65
21575	2023.11.01 20:57	t/p	10676	0.01	35438.52	0.00	35438.52	5.00	32497.47
21576	2023.11.01 20:57	buy	10888	0.01	35483.77	0.00	35983.77
21577	2023.11.01 20:57	t/p	10677	0.01	35439.77	0.00	35439.77	5.00	32502.47
21578	2023.11.01 20:57	buy	10889	0.01	35484.89	0.00	35984.89
21579	2023.11.01 20:57	t/p	10678	0.01	35441.02	0.00	35441.02	5.00	32507.47
21580	2023.11.01 20:57	buy	10890	0.01	35486.01	0.00	35986.01
21581	2023.11.01 20:57	t/p	10679	0.01	35442.27	0.00	35442.27	5.00	32512.47
21582	2023.11.01 20:57	buy	10891	0.01	35487.13	0.00	35987.13
21583	2023.11.01 20:57	t/p	10680	0.01	35444.78	0.00	35444.78	5.00	32517.47
21584	2023.11.01 20:57	buy	10892	0.01	35489.36	0.00	35989.36
21585	2023.11.01 20:57	t/p	10681	0.01	35447.28	0.00	35447.28	5.00	32522.47
21586	2023.11.01 20:57	buy	10893	0.01	35492.72	0.00	35992.72
21587	2023.11.01 20:57	t/p	10682	0.01	35448.53	0.00	35448.53	5.00	32527.47
21588	2023.11.01 20:57	buy	10894	0.01	35493.84	0.00	35993.84
21589	2023.11.01 20:57	t/p	10683	0.01	35449.78	0.00	35449.78	5.00	32532.47
21590	2023.11.01 20:57	buy	10895	0.01	35494.96	0.00	35994.96
21591	2023.11.01 20:57	t/p	10684	0.01	35451.04	0.00	35451.04	5.00	32537.47
21592	2023.11.01 20:57	buy	10896	0.01	35496.08	0.00	35996.08
21593	2023.11.01 20:57	t/p	10685	0.01	35452.29	0.00	35452.29	5.00	32542.47
21594	2023.11.01 20:57	buy	10897	0.01	35497.20	0.00	35997.20
21595	2023.11.01 20:57	t/p	10686	0.01	35453.54	0.00	35453.54	5.00	32547.47
21596	2023.11.01 20:57	buy	10898	0.01	35498.31	0.00	35998.31
21597	2023.11.01 20:57	t/p	10687	0.01	35457.30	0.00	35457.30	5.00	32552.47
21598	2023.11.01 20:57	buy	10899	0.01	35502.79	0.00	36002.79
21599	2023.11.01 20:57	t/p	10688	0.01	35458.55	0.00	35458.55	5.00	32557.47
21600	2023.11.01 20:57	buy	10900	0.01	35503.91	0.00	36003.91
21601	2023.11.01 20:57	t/p	10689	0.01	35459.80	0.00	35459.80	5.00	32562.47
21602	2023.11.01 20:57	buy	10901	0.01	35505.03	0.00	36005.03
21603	2023.11.01 20:57	t/p	10690	0.01	35461.05	0.00	35461.05	5.00	32567.47
21604	2023.11.01 20:57	buy	10902	0.01	35506.14	0.00	36006.14
21605	2023.11.01 20:57	t/p	10691	0.01	35464.81	0.00	35464.81	5.00	32572.47
21606	2023.11.01 20:57	buy	10903	0.01	35509.50	0.00	36009.50
21607	2023.11.01 20:57	t/p	10692	0.01	35466.06	0.00	35466.06	5.00	32577.47
21608	2023.11.01 20:57	buy	10904	0.01	35510.62	0.00	36010.62
21609	2023.11.01 20:57	t/p	10693	0.01	35467.31	0.00	35467.31	5.00	32582.47
21610	2023.11.01 20:57	buy	10905	0.01	35512.86	0.00	36012.86
21611	2023.11.01 20:57	t/p	10694	0.01	35468.56	0.00	35468.56	5.00	32587.47
21612	2023.11.01 20:57	buy	10906	0.01	35513.98	0.00	36013.98
21613	2023.11.01 20:57	t/p	10695	0.01	35469.82	0.00	35469.82	5.00	32592.47
21614	2023.11.01 20:57	buy	10907	0.01	35515.09	0.00	36015.09
21615	2023.11.01 20:57	t/p	10696	0.01	35471.07	0.00	35471.07	5.00	32597.47
21616	2023.11.01 20:57	buy	10908	0.01	35516.21	0.00	36016.21
21617	2023.11.01 20:57	t/p	10697	0.01	35472.32	0.00	35472.32	5.00	32602.47
21618	2023.11.01 20:57	buy	10909	0.01	35517.33	0.00	36017.33
21619	2023.11.01 21:02	t/p	10698	0.01	35474.82	0.00	35474.82	5.00	32607.47
21620	2023.11.01 21:02	buy	10910	0.01	35519.57	0.00	36019.57
21621	2023.11.01 21:02	t/p	10699	0.01	35477.33	0.00	35477.33	5.00	32612.47
21622	2023.11.01 21:02	buy	10911	0.01	35521.92	0.00	36021.92
21623	2023.11.01 21:02	t/p	10700	0.01	35478.58	0.00	35478.58	5.00	32617.47
21624	2023.11.01 21:02	buy	10912	0.01	35523.48	0.00	36023.48
21625	2023.11.01 21:02	t/p	10701	0.01	35479.83	0.00	35479.83	5.00	32622.47
21626	2023.11.01 21:02	buy	10913	0.01	35525.05	0.00	36025.05
21627	2023.11.01 21:02	t/p	10702	0.01	35482.34	0.00	35482.34	5.00	32627.47
21628	2023.11.01 21:02	buy	10914	0.01	35527.40	0.00	36027.40
21629	2023.11.01 21:02	t/p	10703	0.01	35483.59	0.00	35483.59	5.00	32632.47
21630	2023.11.01 21:02	buy	10915	0.01	35528.96	0.00	36028.96
21631	2023.11.01 21:02	t/p	10704	0.01	35484.84	0.00	35484.84	5.00	32637.47
21632	2023.11.01 21:02	t/p	10705	0.01	35486.09	0.00	35486.09	5.00	32642.47
21633	2023.11.01 21:02	buy	10916	0.01	35530.53	0.00	36030.53
21634	2023.11.01 21:02	buy	10917	0.01	35532.09	0.00	36032.09
21635	2023.11.01 21:02	t/p	10706	0.01	35488.60	0.00	35488.60	5.00	32647.47
21636	2023.11.01 21:02	buy	10918	0.01	35533.66	0.00	36033.66
21637	2023.11.01 21:02	t/p	10707	0.01	35489.85	0.00	35489.85	5.00	32652.47
21638	2023.11.01 21:02	buy	10919	0.01	35535.22	0.00	36035.22
21639	2023.11.01 21:02	t/p	10708	0.01	35491.10	0.00	35491.10	5.00	32657.47
21640	2023.11.01 21:02	buy	10920	0.01	35536.79	0.00	36036.79
21641	2023.11.01 21:02	t/p	10709	0.01	35493.60	0.00	35493.60	5.00	32662.47
21642	2023.11.01 21:02	buy	10921	0.01	35538.35	0.00	36038.35
21643	2023.11.01 21:02	t/p	10710	0.01	35494.86	0.00	35494.86	5.00	32667.47
21644	2023.11.01 21:02	buy	10922	0.01	35539.92	0.00	36039.92
21645	2023.11.01 21:02	t/p	10711	0.01	35497.36	0.00	35497.36	5.00	32672.47
21646	2023.11.01 21:02	buy	10923	0.01	35542.27	0.00	36042.27
21647	2023.11.01 21:02	t/p	10712	0.01	35498.61	0.00	35498.61	5.00	32677.47
21648	2023.11.01 21:02	buy	10924	0.01	35543.83	0.00	36043.83
21649	2023.11.01 21:02	t/p	10713	0.01	35501.12	0.00	35501.12	5.00	32682.47
21650	2023.11.01 21:02	buy	10925	0.01	35546.18	0.00	36046.18
21651	2023.11.01 21:03	t/p	10714	0.01	35502.37	0.00	35502.37	5.00	32687.47
21652	2023.11.01 21:03	buy	10926	0.01	35547.75	0.00	36047.75
21653	2023.11.01 21:03	t/p	10715	0.01	35503.62	0.00	35503.62	5.00	32692.47
21654	2023.11.01 21:03	t/p	10716	0.01	35504.87	0.00	35504.87	5.00	32697.47
21655	2023.11.01 21:03	buy	10927	0.01	35549.33	0.00	36049.33
21656	2023.11.01 21:03	buy	10928	0.01	35550.91	0.00	36050.91
21657	2023.11.01 21:03	t/p	10717	0.01	35507.38	0.00	35507.38	5.00	32702.47
21658	2023.11.01 21:03	buy	10929	0.01	35552.48	0.00	36052.48
21659	2023.11.01 21:03	t/p	10718	0.01	35508.63	0.00	35508.63	5.00	32707.47
21660	2023.11.01 21:03	buy	10930	0.01	35554.06	0.00	36054.06
21661	2023.11.01 21:03	t/p	10719	0.01	35511.13	0.00	35511.13	5.00	32712.47
21662	2023.11.01 21:03	buy	10931	0.01	35555.64	0.00	36055.64
21663	2023.11.01 21:03	t/p	10720	0.01	35512.38	0.00	35512.38	5.00	32717.47
21664	2023.11.01 21:03	buy	10932	0.01	35557.22	0.00	36057.22
21665	2023.11.01 21:03	t/p	10721	0.01	35513.63	0.00	35513.63	5.00	32722.47
21666	2023.11.01 21:03	buy	10933	0.01	35558.79	0.00	36058.79
21667	2023.11.01 21:03	t/p	10722	0.01	35516.14	0.00	35516.14	5.00	32727.47
21668	2023.11.01 21:03	buy	10934	0.01	35561.16	0.00	36061.16
21669	2023.11.01 21:03	t/p	10723	0.01	35517.39	0.00	35517.39	5.00	32732.47
21670	2023.11.01 21:03	buy	10935	0.01	35562.73	0.00	36062.73
21671	2023.11.01 21:03	t/p	10724	0.01	35518.64	0.00	35518.64	5.00	32737.47
21672	2023.11.01 21:03	buy	10936	0.01	35564.31	0.00	36064.31
21673	2023.11.02 00:22	t/p	10725	0.01	35611.29	0.00	35611.29	5.00	32742.47
21674	2023.11.02 00:22	buy	10937	0.01	35656.02	0.00	36156.02
21675	2023.11.02 00:23	t/p	10726	0.01	35625.99	0.00	35625.99	5.00	32747.47
21676	2023.11.02 00:23	buy	10938	0.01	35671.19	0.00	36171.19
21677	2023.11.02 00:23	t/p	10727	0.01	35627.35	0.00	35627.35	5.00	32752.47
21678	2023.11.02 00:23	buy	10939	0.01	35672.21	0.00	36172.21
21679	2023.11.02 00:23	t/p	10728	0.01	35629.40	0.00	35629.40	5.00	32757.47
21680	2023.11.02 00:23	buy	10940	0.01	35674.24	0.00	36174.24
21681	2023.11.02 00:23	t/p	10729	0.01	35630.77	0.00	35630.77	5.00	32762.47
21682	2023.11.02 00:23	buy	10941	0.01	35675.26	0.00	36175.26
21683	2023.11.02 00:23	t/p	10730	0.01	35632.14	0.00	35632.14	5.00	32767.47
21684	2023.11.02 00:23	buy	10942	0.01	35677.29	0.00	36177.29
21685	2023.11.02 00:23	t/p	10731	0.01	35633.51	0.00	35633.51	5.00	32772.47
21686	2023.11.02 00:23	buy	10943	0.01	35678.31	0.00	36178.31
21687	2023.11.02 00:23	t/p	10732	0.01	35634.88	0.00	35634.88	5.00	32777.47
21688	2023.11.02 00:23	buy	10944	0.01	35679.33	0.00	36179.33
21689	2023.11.02 00:23	t/p	10733	0.01	35636.24	0.00	35636.24	5.00	32782.47
21690	2023.11.02 00:23	buy	10945	0.01	35681.37	0.00	36181.37
21691	2023.11.02 00:23	t/p	10734	0.01	35637.61	0.00	35637.61	5.00	32787.47
21692	2023.11.02 00:23	buy	10946	0.01	35682.38	0.00	36182.38
21693	2023.11.02 00:23	t/p	10735	0.01	35638.98	0.00	35638.98	5.00	32792.47
21694	2023.11.02 00:23	buy	10947	0.01	35684.42	0.00	36184.42
21695	2023.11.02 00:23	t/p	10736	0.01	35640.35	0.00	35640.35	5.00	32797.47
21696	2023.11.02 00:23	buy	10948	0.01	35685.44	0.00	36185.44
21697	2023.11.02 00:23	t/p	10737	0.01	35641.71	0.00	35641.71	5.00	32802.47
21698	2023.11.02 00:23	buy	10949	0.01	35686.46	0.00	36186.46
21699	2023.11.02 00:23	t/p	10738	0.01	35643.08	0.00	35643.08	5.00	32807.47
21700	2023.11.02 00:23	buy	10950	0.01	35688.49	0.00	36188.49
21701	2023.11.02 00:23	t/p	10739	0.01	35644.45	0.00	35644.45	5.00	32812.47
21702	2023.11.02 00:23	buy	10951	0.01	35689.51	0.00	36189.51
21703	2023.11.02 00:23	t/p	10740	0.01	35645.82	0.00	35645.82	5.00	32817.47
21704	2023.11.02 00:23	buy	10952	0.01	35690.53	0.00	36190.53
21705	2023.11.02 00:23	t/p	10741	0.01	35647.18	0.00	35647.18	5.00	32822.47
21706	2023.11.02 00:23	buy	10953	0.01	35692.56	0.00	36192.56
21707	2023.11.02 00:23	t/p	10742	0.01	35649.23	0.00	35649.23	5.00	32827.47
21708	2023.11.02 00:23	buy	10954	0.01	35694.60	0.00	36194.60
21709	2023.11.02 02:20	t/p	10743	0.01	35650.60	0.00	35650.60	5.00	32832.47
21710	2023.11.02 02:20	buy	10955	0.01	35695.97	0.00	36195.97
21711	2023.11.02 02:20	t/p	10744	0.01	35653.34	0.00	35653.34	5.00	32837.47
21712	2023.11.02 02:20	buy	10956	0.01	35698.21	0.00	36198.21
21713	2023.11.02 02:20	t/p	10745	0.01	35654.70	0.00	35654.70	5.00	32842.47
21714	2023.11.02 02:20	buy	10957	0.01	35699.71	0.00	36199.71
21715	2023.11.02 02:20	t/p	10746	0.01	35656.76	0.00	35656.76	5.00	32847.47
21716	2023.11.02 02:20	buy	10958	0.01	35701.20	0.00	36201.20
21717	2023.11.02 02:20	t/p	10747	0.01	35658.12	0.00	35658.12	5.00	32852.47
21718	2023.11.02 02:20	buy	10959	0.01	35702.70	0.00	36202.70
21719	2023.11.02 02:20	t/p	10748	0.01	35659.49	0.00	35659.49	5.00	32857.47
21720	2023.11.02 02:20	buy	10960	0.01	35704.19	0.00	36204.19
21721	2023.11.02 02:20	t/p	10749	0.01	35660.86	0.00	35660.86	5.00	32862.47
21722	2023.11.02 02:20	buy	10961	0.01	35705.69	0.00	36205.69
21723	2023.11.02 02:20	t/p	10750	0.01	35662.91	0.00	35662.91	5.00	32867.47
21724	2023.11.02 02:20	buy	10962	0.01	35707.93	0.00	36207.93
21725	2023.11.02 02:20	t/p	10751	0.01	35664.28	0.00	35664.28	5.00	32872.47
21726	2023.11.02 02:20	buy	10963	0.01	35709.43	0.00	36209.43
21727	2023.11.02 02:21	t/p	10752	0.01	35667.01	0.00	35667.01	5.00	32877.47
21728	2023.11.02 02:21	buy	10964	0.01	35711.92	0.00	36211.92
21729	2023.11.02 02:21	t/p	10753	0.01	35668.38	0.00	35668.38	5.00	32882.47
21730	2023.11.02 02:21	buy	10965	0.01	35713.27	0.00	36213.27
21731	2023.11.02 02:40	t/p	10766	0.01	35685.93	0.00	35685.93	5.00	32887.47
21732	2023.11.02 02:40	buy	10966	0.01	35730.47	0.00	36230.47
21733	2023.11.02 02:40	t/p	10767	0.01	35687.32	0.00	35687.32	5.00	32892.47
21734	2023.11.02 02:40	buy	10967	0.01	35731.95	0.00	36231.95
21735	2023.11.02 02:41	t/p	10768	0.01	35690.12	0.00	35690.12	5.00	32897.47
21736	2023.11.02 02:41	buy	10968	0.01	35735.12	0.00	36235.12
21737	2023.11.02 02:41	t/p	10769	0.01	35691.52	0.00	35691.52	5.00	32902.47
21738	2023.11.02 02:41	buy	10969	0.01	35736.17	0.00	36236.17
21739	2023.11.02 02:41	t/p	10770	0.01	35692.92	0.00	35692.92	5.00	32907.47
21740	2023.11.02 02:41	buy	10970	0.01	35738.28	0.00	36238.28
21741	2023.11.02 02:41	t/p	10771	0.01	35694.32	0.00	35694.32	5.00	32912.47
21742	2023.11.02 02:41	buy	10971	0.01	35739.34	0.00	36239.34
21743	2023.11.02 02:41	t/p	10772	0.01	35695.71	0.00	35695.71	5.00	32917.47
21744	2023.11.02 02:41	buy	10972	0.01	35740.39	0.00	36240.39
21745	2023.11.02 02:41	t/p	10773	0.01	35697.11	0.00	35697.11	5.00	32922.47
21746	2023.11.02 02:41	buy	10973	0.01	35742.50	0.00	36242.50
21747	2023.11.02 02:41	t/p	10774	0.01	35698.51	0.00	35698.51	5.00	32927.47
21748	2023.11.02 02:41	buy	10974	0.01	35743.55	0.00	36243.55
21749	2023.11.02 02:41	t/p	10775	0.01	35701.31	0.00	35701.31	5.00	32932.47
21750	2023.11.02 02:41	buy	10975	0.01	35746.71	0.00	36246.71
21751	2023.11.02 02:41	t/p	10776	0.01	35702.71	0.00	35702.71	5.00	32937.47
21752	2023.11.02 02:41	buy	10976	0.01	35747.77	0.00	36247.77
21753	2023.11.02 02:41	t/p	10777	0.01	35704.10	0.00	35704.10	5.00	32942.47
21754	2023.11.02 02:41	buy	10977	0.01	35748.82	0.00	36248.82
21755	2023.11.02 02:41	t/p	10778	0.01	35705.50	0.00	35705.50	5.00	32947.47
21756	2023.11.02 02:41	buy	10978	0.01	35750.93	0.00	36250.93
21757	2023.11.02 02:41	t/p	10779	0.01	35706.90	0.00	35706.90	5.00	32952.47
21758	2023.11.02 02:41	buy	10979	0.01	35751.98	0.00	36251.98
21759	2023.11.02 02:41	t/p	10780	0.01	35708.30	0.00	35708.30	5.00	32957.47
21760	2023.11.02 02:41	buy	10980	0.01	35753.04	0.00	36253.04
21761	2023.11.02 02:41	t/p	10781	0.01	35709.70	0.00	35709.70	5.00	32962.47
21762	2023.11.02 02:41	buy	10981	0.01	35755.15	0.00	36255.15
21763	2023.11.02 02:41	t/p	10782	0.01	35711.10	0.00	35711.10	5.00	32967.47
21764	2023.11.02 02:41	buy	10982	0.01	35756.20	0.00	36256.20
21765	2023.11.02 02:41	t/p	10783	0.01	35712.49	0.00	35712.49	5.00	32972.47
21766	2023.11.02 02:41	buy	10983	0.01	35757.26	0.00	36257.26
21767	2023.11.02 02:41	t/p	10784	0.01	35713.89	0.00	35713.89	5.00	32977.47
21768	2023.11.02 02:41	buy	10984	0.01	35759.36	0.00	36259.36
21769	2023.11.02 02:41	t/p	10785	0.01	35715.29	0.00	35715.29	5.00	32982.47
21770	2023.11.02 02:41	buy	10985	0.01	35760.42	0.00	36260.42
21771	2023.11.02 02:41	t/p	10786	0.01	35716.69	0.00	35716.69	5.00	32987.47
21772	2023.11.02 02:41	buy	10986	0.01	35761.47	0.00	36261.47
21773	2023.11.02 02:41	t/p	10787	0.01	35718.09	0.00	35718.09	5.00	32992.47
21774	2023.11.02 02:41	buy	10987	0.01	35762.53	0.00	36262.53
21775	2023.11.02 02:41	t/p	10788	0.01	35719.49	0.00	35719.49	5.00	32997.47
21776	2023.11.02 02:41	buy	10988	0.01	35764.63	0.00	36264.63
21777	2023.11.02 02:41	t/p	10789	0.01	35720.88	0.00	35720.88	5.00	33002.47
21778	2023.11.02 02:41	buy	10989	0.01	35765.69	0.00	36265.69
21779	2023.11.02 02:41	t/p	10790	0.01	35722.28	0.00	35722.28	5.00	33007.47
21780	2023.11.02 02:41	buy	10990	0.01	35766.74	0.00	36266.74
21781	2023.11.02 02:41	t/p	10791	0.01	35723.68	0.00	35723.68	5.00	33012.47
21782	2023.11.02 02:41	buy	10991	0.01	35768.85	0.00	36268.85
21783	2023.11.02 02:41	t/p	10792	0.01	35725.08	0.00	35725.08	5.00	33017.47
21784	2023.11.02 02:41	buy	10992	0.01	35769.91	0.00	36269.91
21785	2023.11.02 02:41	t/p	10793	0.01	35726.48	0.00	35726.48	5.00	33022.47
21786	2023.11.02 02:41	buy	10993	0.01	35770.96	0.00	36270.96
21787	2023.11.02 02:41	t/p	10794	0.01	35727.88	0.00	35727.88	5.00	33027.47
21788	2023.11.02 02:41	buy	10994	0.01	35773.07	0.00	36273.07
21789	2023.11.02 02:41	t/p	10795	0.01	35729.27	0.00	35729.27	5.00	33032.47
21790	2023.11.02 02:41	buy	10995	0.01	35774.12	0.00	36274.12
21791	2023.11.02 02:41	t/p	10796	0.01	35730.67	0.00	35730.67	5.00	33037.47
21792	2023.11.02 02:41	buy	10996	0.01	35775.18	0.00	36275.18
21793	2023.11.02 02:42	t/p	10797	0.01	35732.07	0.00	35732.07	5.00	33042.47
21794	2023.11.02 02:42	buy	10997	0.01	35776.65	0.00	36276.65
21795	2023.11.02 02:42	t/p	10798	0.01	35733.47	0.00	35733.47	5.00	33047.47
21796	2023.11.02 02:42	buy	10998	0.01	35778.34	0.00	36278.34
21797	2023.11.02 02:42	t/p	10799	0.01	35734.87	0.00	35734.87	5.00	33052.47
21798	2023.11.02 02:42	buy	10999	0.01	35780.03	0.00	36280.03
21799	2023.11.02 02:42	t/p	10800	0.01	35736.27	0.00	35736.27	5.00	33057.47
21800	2023.11.02 02:42	buy	11000	0.01	35781.71	0.00	36281.71
21801	2023.11.02 02:42	t/p	10801	0.01	35737.66	0.00	35737.66	5.00	33062.47
21802	2023.11.02 02:42	buy	11001	0.01	35783.40	0.00	36283.40
21803	2023.11.02 02:42	t/p	10802	0.01	35739.06	0.00	35739.06	5.00	33067.47
21804	2023.11.02 02:42	t/p	10803	0.01	35740.46	0.00	35740.46	5.00	33072.47
21805	2023.11.02 02:42	buy	11002	0.01	35785.09	0.00	36285.09
21806	2023.11.02 02:42	t/p	10804	0.01	35741.86	0.00	35741.86	5.00	33077.47
21807	2023.11.02 02:42	buy	11003	0.01	35786.77	0.00	36286.77
21808	2023.11.02 02:42	t/p	10805	0.01	35743.26	0.00	35743.26	5.00	33082.47
21809	2023.11.02 02:42	buy	11004	0.01	35788.46	0.00	36288.46
21810	2023.11.02 02:42	t/p	10806	0.01	35744.66	0.00	35744.66	5.00	33087.47
21811	2023.11.02 02:42	buy	11005	0.01	35790.15	0.00	36290.15
21812	2023.11.02 02:42	t/p	10807	0.01	35746.06	0.00	35746.06	5.00	33092.47
21813	2023.11.02 02:42	buy	11006	0.01	35791.83	0.00	36291.83
21814	2023.11.02 02:42	t/p	10808	0.01	35747.45	0.00	35747.45	5.00	33097.47
21815	2023.11.02 02:42	t/p	10809	0.01	35748.85	0.00	35748.85	5.00	33102.47
21816	2023.11.02 02:42	buy	11007	0.01	35793.52	0.00	36293.52
21817	2023.11.02 02:42	t/p	10810	0.01	35750.25	0.00	35750.25	5.00	33107.47
21818	2023.11.02 02:42	buy	11008	0.01	35795.21	0.00	36295.21
21819	2023.11.02 02:42	t/p	10811	0.01	35751.65	0.00	35751.65	5.00	33112.47
21820	2023.11.02 02:42	buy	11009	0.01	35796.89	0.00	36296.89
21821	2023.11.02 02:42	t/p	10812	0.01	35753.05	0.00	35753.05	5.00	33117.47
21822	2023.11.02 02:42	buy	11010	0.01	35798.58	0.00	36298.58
21823	2023.11.02 02:42	t/p	10813	0.01	35754.45	0.00	35754.45	5.00	33122.47
21824	2023.11.02 02:42	buy	11011	0.01	35800.27	0.00	36300.27
21825	2023.11.02 02:42	t/p	10814	0.01	35755.84	0.00	35755.84	5.00	33127.47
21826	2023.11.02 02:42	t/p	10815	0.01	35757.24	0.00	35757.24	5.00	33132.47
21827	2023.11.02 02:42	buy	11012	0.01	35801.95	0.00	36301.95
21828	2023.11.02 02:42	t/p	10816	0.01	35758.64	0.00	35758.64	5.00	33137.47
21829	2023.11.02 02:42	buy	11013	0.01	35803.64	0.00	36303.64
21830	2023.11.02 02:42	t/p	10817	0.01	35760.04	0.00	35760.04	5.00	33142.47
21831	2023.11.02 02:42	buy	11014	0.01	35805.33	0.00	36305.33
21832	2023.11.02 02:42	t/p	10818	0.01	35761.44	0.00	35761.44	5.00	33147.47
21833	2023.11.02 02:42	buy	11015	0.01	35807.02	0.00	36307.02
21834	2023.11.02 02:42	t/p	10819	0.01	35762.84	0.00	35762.84	5.00	33152.47
21835	2023.11.02 02:42	t/p	10820	0.01	35764.23	0.00	35764.23	5.00	33157.47
21836	2023.11.02 02:42	buy	11016	0.01	35808.70	0.00	36308.70
21837	2023.11.02 02:42	t/p	10821	0.01	35765.63	0.00	35765.63	5.00	33162.47
21838	2023.11.02 02:42	buy	11017	0.01	35810.39	0.00	36310.39
21839	2023.11.02 02:42	t/p	10822	0.01	35767.03	0.00	35767.03	5.00	33167.47
21840	2023.11.02 02:42	buy	11018	0.01	35812.08	0.00	36312.08
21841	2023.11.02 02:42	t/p	10823	0.01	35768.43	0.00	35768.43	5.00	33172.47
21842	2023.11.02 02:42	buy	11019	0.01	35813.76	0.00	36313.76
21843	2023.11.02 02:42	t/p	10824	0.01	35769.83	0.00	35769.83	5.00	33177.47
21844	2023.11.02 02:42	buy	11020	0.01	35815.45	0.00	36315.45
21845	2023.11.02 02:42	t/p	10825	0.01	35771.23	0.00	35771.23	5.00	33182.47
21846	2023.11.02 02:42	t/p	10826	0.01	35772.62	0.00	35772.62	5.00	33187.47
21847	2023.11.02 02:42	buy	11021	0.01	35817.14	0.00	36317.14
21848	2023.11.02 02:42	t/p	10827	0.01	35774.02	0.00	35774.02	5.00	33192.47
21849	2023.11.02 02:42	buy	11022	0.01	35818.82	0.00	36318.82
21850	2023.11.02 02:42	t/p	10828	0.01	35775.42	0.00	35775.42	5.00	33197.47
21851	2023.11.02 02:42	buy	11023	0.01	35820.51	0.00	36320.51
21852	2023.11.02 02:43	t/p	10829	0.01	35776.82	0.00	35776.82	5.00	33202.47
21853	2023.11.02 02:43	buy	11024	0.01	35822.01	0.00	36322.01
21854	2023.11.02 02:43	t/p	10830	0.01	35778.22	0.00	35778.22	5.00	33207.47
21855	2023.11.02 02:43	buy	11025	0.01	35823.72	0.00	36323.72
21856	2023.11.02 02:43	buy	11026	0.01	35825.43	0.00	36325.43
21857	2023.11.02 02:43	buy	11027	0.01	35827.14	0.00	36327.14
21858	2023.11.02 02:43	buy	11028	0.01	35828.85	0.00	36328.85
21859	2023.11.02 02:43	buy	11029	0.01	35830.56	0.00	36330.56
21860	2023.11.02 02:43	buy	11030	0.01	35832.28	0.00	36332.28
21861	2023.11.02 02:48	t/p	10831	0.01	35882.25	0.00	35882.25	5.00	33212.47
21862	2023.11.02 02:48	buy	11031	0.01	35927.35	0.00	36427.35
21863	2023.11.02 02:48	t/p	10832	0.01	35883.37	0.00	35883.37	5.00	33217.47
21864	2023.11.02 02:48	buy	11032	0.01	35929.01	0.00	36429.01
21865	2023.11.02 02:48	t/p	10833	0.01	35885.61	0.00	35885.61	5.00	33222.47
21866	2023.11.02 02:48	buy	11033	0.01	35930.67	0.00	36430.67
21867	2023.11.02 02:48	t/p	10834	0.01	35886.73	0.00	35886.73	5.00	33227.47
21868	2023.11.02 02:48	t/p	10835	0.01	35887.85	0.00	35887.85	5.00	33232.47
21869	2023.11.02 02:48	buy	11034	0.01	35932.32	0.00	36432.32
21870	2023.11.02 02:48	buy	11035	0.01	35933.98	0.00	36433.98
21871	2023.11.02 02:48	t/p	10836	0.01	35891.20	0.00	35891.20	5.00	33237.47
21872	2023.11.02 02:48	buy	11036	0.01	35935.64	0.00	36435.64
21873	2023.11.02 02:48	t/p	10837	0.01	35892.32	0.00	35892.32	5.00	33242.47
21874	2023.11.02 02:48	buy	11037	0.01	35937.29	0.00	36437.29
21875	2023.11.02 02:48	t/p	10838	0.01	35894.56	0.00	35894.56	5.00	33247.47
21876	2023.11.02 02:48	buy	11038	0.01	35939.78	0.00	36439.78
21877	2023.11.02 02:48	t/p	10839	0.01	35895.68	0.00	35895.68	5.00	33252.47
21878	2023.11.02 02:48	t/p	10840	0.01	35896.80	0.00	35896.80	5.00	33257.47
21879	2023.11.02 02:48	buy	11039	0.01	35941.44	0.00	36441.44
21880	2023.11.02 02:48	t/p	10841	0.01	35897.91	0.00	35897.91	5.00	33262.47
21881	2023.11.02 02:48	buy	11040	0.01	35943.09	0.00	36443.09
21882	2023.11.02 02:48	buy	11041	0.01	35944.75	0.00	36444.75
21883	2023.11.02 02:48	t/p	10842	0.01	35901.27	0.00	35901.27	5.00	33267.47
21884	2023.11.02 02:48	buy	11042	0.01	35946.41	0.00	36446.41
21885	2023.11.02 02:48	t/p	10843	0.01	35902.39	0.00	35902.39	5.00	33272.47
21886	2023.11.02 02:48	buy	11043	0.01	35948.06	0.00	36448.06
21887	2023.11.02 02:48	t/p	10844	0.01	35904.63	0.00	35904.63	5.00	33277.47
21888	2023.11.02 02:48	buy	11044	0.01	35949.72	0.00	36449.72
21889	2023.11.02 02:48	t/p	10845	0.01	35905.75	0.00	35905.75	5.00	33282.47
21890	2023.11.02 02:48	t/p	10846	0.01	35906.86	0.00	35906.86	5.00	33287.47
21891	2023.11.02 02:48	buy	11045	0.01	35951.38	0.00	36451.38
21892	2023.11.02 02:48	buy	11046	0.01	35953.04	0.00	36453.04
21893	2023.11.02 02:48	t/p	10847	0.01	35909.10	0.00	35909.10	5.00	33292.47
21894	2023.11.02 02:48	buy	11047	0.01	35954.69	0.00	36454.69
21895	2023.11.02 02:48	t/p	10848	0.01	35911.06	0.00	35911.06	5.00	33297.47
21896	2023.11.02 02:48	buy	11048	0.01	35956.35	0.00	36456.35
21897	2023.11.02 02:48	t/p	10849	0.01	35913.29	0.00	35913.29	5.00	33302.47
21898	2023.11.02 02:48	buy	11049	0.01	35958.01	0.00	36458.01
21899	2023.11.02 02:48	t/p	10850	0.01	35914.41	0.00	35914.41	5.00	33307.47
21900	2023.11.02 02:48	buy	11050	0.01	35959.66	0.00	36459.66
21901	2023.11.02 02:48	t/p	10851	0.01	35915.53	0.00	35915.53	5.00	33312.47
21902	2023.11.02 02:48	buy	11051	0.01	35961.32	0.00	36461.32
21903	2023.11.02 02:48	t/p	10852	0.01	35917.77	0.00	35917.77	5.00	33317.47
21904	2023.11.02 02:48	buy	11052	0.01	35962.98	0.00	36462.98
21905	2023.11.02 02:48	t/p	10853	0.01	35918.89	0.00	35918.89	5.00	33322.47
21906	2023.11.02 02:48	buy	11053	0.01	35964.63	0.00	36464.63
21907	2023.11.02 02:48	t/p	10854	0.01	35922.24	0.00	35922.24	5.00	33327.47
21908	2023.11.02 02:48	buy	11054	0.01	35967.12	0.00	36467.12
21909	2023.11.08 23:45	t/p	10855	0.01	35923.36	0.00	35923.36	5.00	33332.47
21910	2023.11.08 23:45	buy	11055	0.01	35969.19	0.00	36469.19
21911	2023.11.08 23:45	t/p	10856	0.01	35925.60	0.00	35925.60	5.00	33337.47
21912	2023.11.08 23:45	buy	11056	0.01	35970.50	0.00	36470.50
21913	2023.11.08 23:45	t/p	10857	0.01	35926.72	0.00	35926.72	5.00	33342.47
21914	2023.11.08 23:45	buy	11057	0.01	35971.80	0.00	36471.80
21915	2023.11.08 23:45	t/p	10858	0.01	35927.84	0.00	35927.84	5.00	33347.47
21916	2023.11.08 23:45	buy	11058	0.01	35973.11	0.00	36473.11
21917	2023.11.08 23:45	t/p	10859	0.01	35928.96	0.00	35928.96	5.00	33352.47
21918	2023.11.08 23:45	buy	11059	0.01	35974.42	0.00	36474.42
21919	2023.11.08 23:45	t/p	10860	0.01	35931.19	0.00	35931.19	5.00	33357.47
21920	2023.11.08 23:45	buy	11060	0.01	35975.72	0.00	36475.72
21921	2023.11.08 23:45	t/p	10861	0.01	35933.43	0.00	35933.43	5.00	33362.47
21922	2023.11.08 23:45	buy	11061	0.01	35978.34	0.00	36478.34
21923	2023.11.08 23:45	t/p	10862	0.01	35934.55	0.00	35934.55	5.00	33367.47
21924	2023.11.08 23:45	buy	11062	0.01	35979.64	0.00	36479.64
21925	2023.11.08 23:45	t/p	10863	0.01	35935.67	0.00	35935.67	5.00	33372.47
21926	2023.11.08 23:45	buy	11063	0.01	35980.95	0.00	36480.95
21927	2023.11.08 23:45	t/p	10864	0.01	35937.90	0.00	35937.90	5.00	33377.47
21928	2023.11.08 23:45	buy	11064	0.01	35983.56	0.00	36483.56
21929	2023.11.08 23:45	t/p	10865	0.01	35941.26	0.00	35941.26	5.00	33382.47
21930	2023.11.08 23:45	buy	11065	0.01	35986.18	0.00	36486.18
21931	2023.11.08 23:45	t/p	10866	0.01	35942.38	0.00	35942.38	5.00	33387.47
21932	2023.11.08 23:45	buy	11066	0.01	35987.49	0.00	36487.49
21933	2023.11.08 23:45	t/p	10867	0.01	35945.74	0.00	35945.74	5.00	33392.47
21934	2023.11.08 23:45	t/p	10868	0.01	35946.85	0.00	35946.85	5.00	33397.47
21935	2023.11.08 23:45	buy	11067	0.01	35991.41	0.00	36491.41
21936	2023.11.08 23:45	t/p	10869	0.01	35947.97	0.00	35947.97	5.00	33402.47
21937	2023.11.08 23:45	buy	11068	0.01	35992.71	0.00	36492.71
21938	2023.11.08 23:45	buy	11069	0.01	35994.02	0.00	36494.02
21939	2023.11.08 23:45	t/p	10870	0.01	35951.33	0.00	35951.33	5.00	33407.47
21940	2023.11.08 23:45	buy	11070	0.01	35996.63	0.00	36496.63
21941	2023.11.08 23:45	t/p	10871	0.01	35952.45	0.00	35952.45	5.00	33412.47
21942	2023.11.08 23:45	buy	11071	0.01	35997.94	0.00	36497.94
21943	2023.11.08 23:45	t/p	10872	0.01	35954.69	0.00	35954.69	5.00	33417.47
21944	2023.11.08 23:45	buy	11072	0.01	35999.25	0.00	36499.25
21945	2023.11.08 23:45	t/p	10873	0.01	35956.92	0.00	35956.92	5.00	33422.47
21946	2023.11.08 23:45	buy	11073	0.01	36001.86	0.00	36501.86
21947	2023.11.08 23:45	t/p	10874	0.01	35959.16	0.00	35959.16	5.00	33427.47
21948	2023.11.08 23:45	buy	11074	0.01	36004.47	0.00	36504.47
21949	2023.11.08 23:45	t/p	10875	0.01	35960.28	0.00	35960.28	5.00	33432.47
21950	2023.11.08 23:45	buy	11075	0.01	36005.78	0.00	36505.78
21951	2023.11.08 23:45	t/p	10876	0.01	35961.40	0.00	35961.40	5.00	33437.47
21952	2023.11.08 23:45	t/p	10877	0.01	35962.52	0.00	35962.52	5.00	33442.47
21953	2023.11.08 23:45	buy	11076	0.01	36007.09	0.00	36507.09
21954	2023.11.08 23:45	buy	11077	0.01	36008.40	0.00	36508.40
21955	2023.11.08 23:45	t/p	10878	0.01	35965.87	0.00	35965.87	5.00	33447.47
21956	2023.11.08 23:45	buy	11078	0.01	36011.01	0.00	36511.01
21957	2023.11.08 23:45	t/p	10879	0.01	35966.99	0.00	35966.99	5.00	33452.47
21958	2023.11.08 23:45	buy	11079	0.01	36012.32	0.00	36512.32
21959	2023.11.08 23:45	t/p	10880	0.01	35968.11	0.00	35968.11	5.00	33457.47
21960	2023.11.08 23:45	buy	11080	0.01	36013.62	0.00	36513.62
21961	2023.11.08 23:45	t/p	10881	0.01	35971.47	0.00	35971.47	5.00	33462.47
21962	2023.11.08 23:45	buy	11081	0.01	36016.24	0.00	36516.24
21963	2023.11.08 23:45	t/p	10882	0.01	35972.58	0.00	35972.58	5.00	33467.47
21964	2023.11.08 23:45	buy	11082	0.01	36017.54	0.00	36517.54
21965	2023.11.08 23:45	t/p	10883	0.01	35974.82	0.00	35974.82	5.00	33472.47
21966	2023.11.08 23:45	buy	11083	0.01	36020.16	0.00	36520.16
21967	2023.11.08 23:45	t/p	10884	0.01	35975.94	0.00	35975.94	5.00	33477.47
21968	2023.11.08 23:45	buy	11084	0.01	36021.46	0.00	36521.46
21969	2023.11.08 23:45	t/p	10885	0.01	35977.06	0.00	35977.06	5.00	33482.47
21970	2023.11.08 23:45	buy	11085	0.01	36022.77	0.00	36522.77
21971	2023.11.08 23:45	t/p	10886	0.01	35979.30	0.00	35979.30	5.00	33487.47
21972	2023.11.08 23:45	buy	11086	0.01	36024.08	0.00	36524.08
21973	2023.11.08 23:45	t/p	10887	0.01	35982.65	0.00	35982.65	5.00	33492.47
21974	2023.11.08 23:45	buy	11087	0.01	36028.00	0.00	36528.00
21975	2023.11.08 23:45	t/p	10888	0.01	35983.77	0.00	35983.77	5.00	33497.47
21976	2023.11.08 23:45	buy	11088	0.01	36029.31	0.00	36529.31
21977	2023.11.08 23:45	t/p	10889	0.01	35984.89	0.00	35984.89	5.00	33502.47
21978	2023.11.08 23:45	t/p	10890	0.01	35986.01	0.00	35986.01	5.00	33507.47
21979	2023.11.08 23:45	buy	11089	0.01	36030.61	0.00	36530.61
21980	2023.11.08 23:45	t/p	10891	0.01	35987.13	0.00	35987.13	5.00	33512.47
21981	2023.11.08 23:45	buy	11090	0.01	36031.92	0.00	36531.92
21982	2023.11.08 23:45	buy	11091	0.01	36033.23	0.00	36533.23
21983	2023.11.08 23:45	t/p	10892	0.01	35989.36	0.00	35989.36	5.00	33517.47
21984	2023.11.08 23:45	buy	11092	0.01	36034.53	0.00	36534.53
21985	2023.11.08 23:45	t/p	10893	0.01	35992.72	0.00	35992.72	5.00	33522.47
21986	2023.11.08 23:45	t/p	10894	0.01	35993.84	0.00	35993.84	5.00	33527.47
21987	2023.11.08 23:45	buy	11093	0.01	36038.45	0.00	36538.45
21988	2023.11.08 23:45	t/p	10895	0.01	35994.96	0.00	35994.96	5.00	33532.47
21989	2023.11.08 23:45	buy	11094	0.01	36039.76	0.00	36539.76
21990	2023.11.08 23:45	t/p	10896	0.01	35996.08	0.00	35996.08	5.00	33537.47
21991	2023.11.08 23:45	buy	11095	0.01	36041.07	0.00	36541.07
21992	2023.11.08 23:45	t/p	10897	0.01	35997.20	0.00	35997.20	5.00	33542.47
21993	2023.11.08 23:45	buy	11096	0.01	36042.37	0.00	36542.37
21994	2023.11.08 23:45	t/p	10898	0.01	35998.31	0.00	35998.31	5.00	33547.47
21995	2023.11.08 23:45	buy	11097	0.01	36043.68	0.00	36543.68
21996	2023.11.08 23:45	buy	11098	0.01	36044.99	0.00	36544.99
21997	2023.11.08 23:45	t/p	10899	0.01	36002.79	0.00	36002.79	5.00	33552.47
21998	2023.11.08 23:45	buy	11099	0.01	36047.60	0.00	36547.60
21999	2023.11.08 23:45	t/p	10900	0.01	36003.91	0.00	36003.91	5.00	33557.47
22000	2023.11.08 23:45	buy	11100	0.01	36048.91	0.00	36548.91
22001	2023.11.08 23:45	t/p	10901	0.01	36005.03	0.00	36005.03	5.00	33562.47
22002	2023.11.08 23:45	buy	11101	0.01	36050.22	0.00	36550.22
22003	2023.11.08 23:45	t/p	10902	0.01	36006.14	0.00	36006.14	5.00	33567.47
22004	2023.11.08 23:45	buy	11102	0.01	36051.52	0.00	36551.52
22005	2023.11.08 23:45	t/p	10903	0.01	36009.50	0.00	36009.50	5.00	33572.47
22006	2023.11.08 23:45	buy	11103	0.01	36054.14	0.00	36554.14
22007	2023.11.08 23:45	t/p	10904	0.01	36010.62	0.00	36010.62	5.00	33577.47
22008	2023.11.08 23:45	buy	11104	0.01	36055.44	0.00	36555.44
22009	2023.11.08 23:45	t/p	10905	0.01	36012.86	0.00	36012.86	5.00	33582.47
22010	2023.11.08 23:45	buy	11105	0.01	36058.06	0.00	36558.06
22011	2023.11.08 23:45	t/p	10906	0.01	36013.98	0.00	36013.98	5.00	33587.47
22012	2023.11.08 23:45	buy	11106	0.01	36059.36	0.00	36559.36
22013	2023.11.08 23:45	t/p	10907	0.01	36015.09	0.00	36015.09	5.00	33592.47
22014	2023.11.08 23:45	t/p	10908	0.01	36016.21	0.00	36016.21	5.00	33597.47
22015	2023.11.08 23:45	buy	11107	0.01	36060.67	0.00	36560.67
22016	2023.11.08 23:45	t/p	10909	0.01	36017.33	0.00	36017.33	5.00	33602.47
22017	2023.11.08 23:45	buy	11108	0.01	36061.98	0.00	36561.98
22018	2023.11.08 23:45	buy	11109	0.01	36063.28	0.00	36563.28
22019	2023.11.08 23:45	t/p	10910	0.01	36019.57	0.00	36019.57	5.00	33607.47
22020	2023.11.08 23:45	buy	11110	0.01	36064.59	0.00	36564.59
22021	2023.11.08 23:45	t/p	10911	0.01	36021.92	0.00	36021.92	5.00	33612.47
22022	2023.11.08 23:45	buy	11111	0.01	36067.20	0.00	36567.20
22023	2023.11.08 23:45	t/p	10912	0.01	36023.48	0.00	36023.48	5.00	33617.47
22024	2023.11.08 23:45	buy	11112	0.01	36068.51	0.00	36568.51
22025	2023.11.08 23:45	t/p	10913	0.01	36025.05	0.00	36025.05	5.00	33622.47
22026	2023.11.08 23:45	buy	11113	0.01	36069.82	0.00	36569.82
22027	2023.11.08 23:45	t/p	10914	0.01	36027.40	0.00	36027.40	5.00	33627.47
22028	2023.11.08 23:45	buy	11114	0.01	36072.43	0.00	36572.43
22029	2023.11.08 23:45	t/p	10915	0.01	36028.96	0.00	36028.96	5.00	33632.47
22030	2023.11.08 23:45	buy	11115	0.01	36073.74	0.00	36573.74
22031	2023.11.08 23:45	t/p	10916	0.01	36030.53	0.00	36030.53	5.00	33637.47
22032	2023.11.08 23:45	buy	11116	0.01	36075.05	0.00	36575.05
22033	2023.11.08 23:45	t/p	10917	0.01	36032.09	0.00	36032.09	5.00	33642.47
22034	2023.11.08 23:45	buy	11117	0.01	36077.66	0.00	36577.66
22035	2023.11.08 23:46	t/p	10918	0.01	36033.66	0.00	36033.66	5.00	33647.47
22036	2023.11.08 23:46	buy	11118	0.01	36079.05	0.00	36579.05
22037	2023.11.08 23:46	t/p	10919	0.01	36035.22	0.00	36035.22	5.00	33652.47
22038	2023.11.08 23:46	buy	11119	0.01	36080.16	0.00	36580.16
22039	2023.11.08 23:46	t/p	10920	0.01	36036.79	0.00	36036.79	5.00	33657.47
22040	2023.11.08 23:46	buy	11120	0.01	36081.28	0.00	36581.28
22041	2023.11.08 23:46	t/p	10921	0.01	36038.35	0.00	36038.35	5.00	33662.47
22042	2023.11.08 23:46	buy	11121	0.01	36082.94	0.00	36582.94
22043	2023.11.08 23:46	t/p	10922	0.01	36039.92	0.00	36039.92	5.00	33667.47
22044	2023.11.08 23:46	buy	11122	0.01	36084.61	0.00	36584.61
22045	2023.11.08 23:46	t/p	10923	0.01	36042.27	0.00	36042.27	5.00	33672.47
22046	2023.11.08 23:46	buy	11123	0.01	36086.84	0.00	36586.84
22047	2023.11.08 23:46	t/p	10924	0.01	36043.83	0.00	36043.83	5.00	33677.47
22048	2023.11.08 23:46	buy	11124	0.01	36088.51	0.00	36588.51
22049	2023.11.08 23:46	t/p	10925	0.01	36046.18	0.00	36046.18	5.00	33682.47
22050	2023.11.08 23:46	buy	11125	0.01	36090.73	0.00	36590.73
22051	2023.11.08 23:46	t/p	10926	0.01	36047.75	0.00	36047.75	5.00	33687.47
22052	2023.11.08 23:46	buy	11126	0.01	36092.40	0.00	36592.40
22053	2023.11.08 23:46	t/p	10927	0.01	36049.33	0.00	36049.33	5.00	33692.47
22054	2023.11.08 23:46	buy	11127	0.01	36094.07	0.00	36594.07
22055	2023.11.08 23:46	t/p	10928	0.01	36050.91	0.00	36050.91	5.00	33697.47
22056	2023.11.08 23:46	buy	11128	0.01	36095.74	0.00	36595.74
22057	2023.11.08 23:46	t/p	10929	0.01	36052.48	0.00	36052.48	5.00	33702.47
22058	2023.11.08 23:46	buy	11129	0.01	36097.40	0.00	36597.40
22059	2023.11.08 23:46	t/p	10930	0.01	36054.06	0.00	36054.06	5.00	33707.47
22060	2023.11.08 23:46	buy	11130	0.01	36098.52	0.00	36598.52
22061	2023.11.08 23:46	t/p	10931	0.01	36055.64	0.00	36055.64	5.00	33712.47
22062	2023.11.08 23:46	buy	11131	0.01	36100.18	0.00	36600.18
22063	2023.11.08 23:46	t/p	10932	0.01	36057.22	0.00	36057.22	5.00	33717.47
22064	2023.11.08 23:46	buy	11132	0.01	36101.85	0.00	36601.85
22065	2023.11.08 23:46	t/p	10933	0.01	36058.79	0.00	36058.79	5.00	33722.47
22066	2023.11.08 23:46	buy	11133	0.01	36103.52	0.00	36603.52
22067	2023.11.08 23:46	t/p	10934	0.01	36061.16	0.00	36061.16	5.00	33727.47
22068	2023.11.08 23:46	buy	11134	0.01	36105.75	0.00	36605.75
22069	2023.11.08 23:46	t/p	10935	0.01	36062.73	0.00	36062.73	5.00	33732.47
22070	2023.11.08 23:46	buy	11135	0.01	36107.41	0.00	36607.41
22071	2023.11.08 23:46	t/p	10936	0.01	36064.31	0.00	36064.31	5.00	33737.47
22072	2023.11.08 23:46	buy	11136	0.01	36109.08	0.00	36609.08
22073	2023.11.09 02:22	t/p	10937	0.01	36156.02	0.00	36156.02	5.00	33742.47
22074	2023.11.09 02:22	buy	11137	0.01	36201.02	0.00	36701.02
22075	2023.11.09 02:22	t/p	10938	0.01	36171.19	0.00	36171.19	5.00	33747.47
22076	2023.11.09 02:22	buy	11138	0.01	36216.33	0.00	36716.33
22077	2023.11.09 02:22	t/p	10939	0.01	36172.21	0.00	36172.21	5.00	33752.47
22078	2023.11.09 02:22	buy	11139	0.01	36217.51	0.00	36717.51
22079	2023.11.09 02:22	t/p	10940	0.01	36174.24	0.00	36174.24	5.00	33757.47
22080	2023.11.09 02:22	buy	11140	0.01	36218.69	0.00	36718.69
22081	2023.11.09 02:22	t/p	10941	0.01	36175.26	0.00	36175.26	5.00	33762.47
22082	2023.11.09 02:22	buy	11141	0.01	36219.87	0.00	36719.87
22083	2023.11.09 02:22	t/p	10942	0.01	36177.29	0.00	36177.29	5.00	33767.47
22084	2023.11.09 02:22	buy	11142	0.01	36222.22	0.00	36722.22
22085	2023.11.09 02:22	t/p	10943	0.01	36178.31	0.00	36178.31	5.00	33772.47
22086	2023.11.09 02:22	buy	11143	0.01	36223.40	0.00	36723.40
22087	2023.11.09 02:22	t/p	10944	0.01	36179.33	0.00	36179.33	5.00	33777.47
22088	2023.11.09 02:22	buy	11144	0.01	36224.58	0.00	36724.58
22089	2023.11.09 02:22	t/p	10945	0.01	36181.37	0.00	36181.37	5.00	33782.47
22090	2023.11.09 02:22	t/p	10946	0.01	36182.38	0.00	36182.38	5.00	33787.47
22091	2023.11.09 02:22	buy	11145	0.01	36226.94	0.00	36726.94
22092	2023.11.09 02:22	buy	11146	0.01	36228.11	0.00	36728.11
22093	2023.11.09 02:22	t/p	10947	0.01	36184.42	0.00	36184.42	5.00	33792.47
22094	2023.11.09 02:22	buy	11147	0.01	36229.29	0.00	36729.29
22095	2023.11.09 02:22	t/p	10948	0.01	36185.44	0.00	36185.44	5.00	33797.47
22096	2023.11.09 02:22	buy	11148	0.01	36230.47	0.00	36730.47
22097	2023.11.09 02:22	t/p	10949	0.01	36186.46	0.00	36186.46	5.00	33802.47
22098	2023.11.09 02:22	buy	11149	0.01	36231.65	0.00	36731.65
22099	2023.11.09 02:22	t/p	10950	0.01	36188.49	0.00	36188.49	5.00	33807.47
22100	2023.11.09 02:22	t/p	10951	0.01	36189.51	0.00	36189.51	5.00	33812.47
22101	2023.11.09 02:22	buy	11150	0.01	36234.00	0.00	36734.00
22102	2023.11.09 02:22	t/p	10952	0.01	36190.53	0.00	36190.53	5.00	33817.47
22103	2023.11.09 02:22	buy	11151	0.01	36235.18	0.00	36735.18
22104	2023.11.09 02:22	buy	11152	0.01	36236.36	0.00	36736.36
22105	2023.11.09 02:22	t/p	10953	0.01	36192.56	0.00	36192.56	5.00	33822.47
22106	2023.11.09 02:22	buy	11153	0.01	36237.54	0.00	36737.54
22107	2023.11.09 02:22	t/p	10954	0.01	36194.60	0.00	36194.60	5.00	33827.47
22108	2023.11.09 02:22	buy	11154	0.01	36239.89	0.00	36739.89
22109	2023.11.09 02:22	t/p	10955	0.01	36195.97	0.00	36195.97	5.00	33832.47
22110	2023.11.09 02:22	buy	11155	0.01	36241.07	0.00	36741.07
22111	2023.11.09 02:22	t/p	10956	0.01	36198.21	0.00	36198.21	5.00	33837.47
22112	2023.11.09 02:22	buy	11156	0.01	36243.43	0.00	36743.43
22113	2023.11.09 02:22	t/p	10957	0.01	36199.71	0.00	36199.71	5.00	33842.47
22114	2023.11.09 02:22	buy	11157	0.01	36244.60	0.00	36744.60
22115	2023.11.09 02:22	t/p	10958	0.01	36201.20	0.00	36201.20	5.00	33847.47
22116	2023.11.09 02:22	buy	11158	0.01	36245.78	0.00	36745.78
22117	2023.11.09 02:22	t/p	10959	0.01	36202.70	0.00	36202.70	5.00	33852.47
22118	2023.11.09 02:22	buy	11159	0.01	36248.14	0.00	36748.14
22119	2023.11.09 02:22	t/p	10960	0.01	36204.19	0.00	36204.19	5.00	33857.47
22120	2023.11.09 02:22	buy	11160	0.01	36249.32	0.00	36749.32
22121	2023.11.09 02:22	t/p	10961	0.01	36205.69	0.00	36205.69	5.00	33862.47
22122	2023.11.09 02:22	buy	11161	0.01	36250.49	0.00	36750.49
22123	2023.11.09 02:22	t/p	10962	0.01	36207.93	0.00	36207.93	5.00	33867.47
22124	2023.11.09 02:22	buy	11162	0.01	36252.85	0.00	36752.85
22125	2023.11.09 02:23	t/p	10963	0.01	36209.43	0.00	36209.43	5.00	33872.47
22126	2023.11.09 02:23	buy	11163	0.01	36254.92	0.00	36754.92
22127	2023.11.09 02:23	t/p	10964	0.01	36211.92	0.00	36211.92	5.00	33877.47
22128	2023.11.09 02:23	buy	11164	0.01	36257.27	0.00	36757.27
22129	2023.11.09 02:23	t/p	10965	0.01	36213.27	0.00	36213.27	5.00	33882.47
22130	2023.11.09 02:23	buy	11165	0.01	36258.45	0.00	36758.45
22131	2023.11.09 02:23	t/p	10966	0.01	36230.47	0.00	36230.47	5.00	33887.47
22132	2023.11.09 02:23	buy	11166	0.01	36274.94	0.00	36774.94
22133	2023.11.09 02:23	t/p	10967	0.01	36231.95	0.00	36231.95	5.00	33892.47
22134	2023.11.09 02:23	buy	11167	0.01	36277.30	0.00	36777.30
22135	2023.11.09 02:23	t/p	10968	0.01	36235.12	0.00	36235.12	5.00	33897.47
22136	2023.11.09 02:23	buy	11168	0.01	36279.65	0.00	36779.65
22137	2023.11.09 02:23	t/p	10969	0.01	36236.17	0.00	36236.17	5.00	33902.47
22138	2023.11.09 02:23	buy	11169	0.01	36280.83	0.00	36780.83
22139	2023.11.09 02:23	t/p	10970	0.01	36238.28	0.00	36238.28	5.00	33907.47
22140	2023.11.09 02:23	buy	11170	0.01	36283.19	0.00	36783.19
22141	2023.11.09 02:23	t/p	10971	0.01	36239.34	0.00	36239.34	5.00	33912.47
22142	2023.11.09 02:23	buy	11171	0.01	36284.36	0.00	36784.36
22143	2023.11.09 02:23	t/p	10972	0.01	36240.39	0.00	36240.39	5.00	33917.47
22144	2023.11.09 02:23	buy	11172	0.01	36285.54	0.00	36785.54
22145	2023.11.09 02:23	t/p	10973	0.01	36242.50	0.00	36242.50	5.00	33922.47
22146	2023.11.09 02:23	buy	11173	0.01	36287.90	0.00	36787.90
22147	2023.11.09 02:23	t/p	10974	0.01	36243.55	0.00	36243.55	5.00	33927.47
22148	2023.11.09 02:23	buy	11174	0.01	36289.08	0.00	36789.08
22149	2023.11.09 02:23	t/p	10975	0.01	36246.71	0.00	36246.71	5.00	33932.47
22150	2023.11.09 02:23	buy	11175	0.01	36291.43	0.00	36791.43
22151	2023.11.09 02:23	t/p	10976	0.01	36247.77	0.00	36247.77	5.00	33937.47
22152	2023.11.09 02:23	buy	11176	0.01	36292.61	0.00	36792.61
22153	2023.11.09 02:23	t/p	10977	0.01	36248.82	0.00	36248.82	5.00	33942.47
22154	2023.11.09 02:23	buy	11177	0.01	36293.79	0.00	36793.79
22155	2023.11.09 02:23	t/p	10978	0.01	36250.93	0.00	36250.93	5.00	33947.47
22156	2023.11.09 02:23	buy	11178	0.01	36296.14	0.00	36796.14
22157	2023.11.09 02:23	t/p	10979	0.01	36251.98	0.00	36251.98	5.00	33952.47
22158	2023.11.09 02:23	buy	11179	0.01	36297.32	0.00	36797.32
22159	2023.11.09 02:23	t/p	10980	0.01	36253.04	0.00	36253.04	5.00	33957.47
22160	2023.11.09 02:23	buy	11180	0.01	36298.50	0.00	36798.50
22161	2023.11.09 02:23	t/p	10981	0.01	36255.15	0.00	36255.15	5.00	33962.47
22162	2023.11.09 02:23	buy	11181	0.01	36299.68	0.00	36799.68
22163	2023.11.09 02:23	t/p	10982	0.01	36256.20	0.00	36256.20	5.00	33967.47
22164	2023.11.09 02:23	buy	11182	0.01	36300.86	0.00	36800.86
22165	2023.11.09 02:23	t/p	10983	0.01	36257.26	0.00	36257.26	5.00	33972.47
22166	2023.11.09 02:23	buy	11183	0.01	36302.03	0.00	36802.03
22167	2023.11.09 02:23	t/p	10984	0.01	36259.36	0.00	36259.36	5.00	33977.47
22168	2023.11.09 02:23	buy	11184	0.01	36304.39	0.00	36804.39
22169	2023.11.09 02:23	t/p	10985	0.01	36260.42	0.00	36260.42	5.00	33982.47
22170	2023.11.09 02:23	buy	11185	0.01	36305.57	0.00	36805.57
22171	2023.11.09 02:23	t/p	10986	0.01	36261.47	0.00	36261.47	5.00	33987.47
22172	2023.11.09 02:23	buy	11186	0.01	36306.75	0.00	36806.75
22173	2023.11.09 02:23	t/p	10987	0.01	36262.53	0.00	36262.53	5.00	33992.47
22174	2023.11.09 02:23	buy	11187	0.01	36307.92	0.00	36807.92
22175	2023.11.09 02:23	t/p	10988	0.01	36264.63	0.00	36264.63	5.00	33997.47
22176	2023.11.09 02:23	buy	11188	0.01	36309.10	0.00	36809.10
22177	2023.11.09 02:23	t/p	10989	0.01	36265.69	0.00	36265.69	5.00	34002.47
22178	2023.11.09 02:23	buy	11189	0.01	36310.28	0.00	36810.28
22179	2023.11.09 02:23	t/p	10990	0.01	36266.74	0.00	36266.74	5.00	34007.47
22180	2023.11.09 02:23	buy	11190	0.01	36311.46	0.00	36811.46
22181	2023.11.09 02:23	t/p	10991	0.01	36268.85	0.00	36268.85	5.00	34012.47
22182	2023.11.09 02:23	buy	11191	0.01	36313.81	0.00	36813.81
22183	2023.11.09 02:23	t/p	10992	0.01	36269.91	0.00	36269.91	5.00	34017.47
22184	2023.11.09 02:23	buy	11192	0.01	36314.99	0.00	36814.99
22185	2023.11.09 02:23	t/p	10993	0.01	36270.96	0.00	36270.96	5.00	34022.47
22186	2023.11.09 02:23	buy	11193	0.01	36316.17	0.00	36816.17
22187	2023.11.09 02:23	t/p	10994	0.01	36273.07	0.00	36273.07	5.00	34027.47
22188	2023.11.09 02:23	buy	11194	0.01	36318.53	0.00	36818.53
22189	2023.11.09 02:23	t/p	10995	0.01	36274.12	0.00	36274.12	5.00	34032.47
22190	2023.11.09 02:23	t/p	10996	0.01	36275.18	0.00	36275.18	5.00	34037.47
22191	2023.11.09 02:23	buy	11195	0.01	36319.70	0.00	36819.70
22192	2023.11.09 02:23	buy	11196	0.01	36320.88	0.00	36820.88
22193	2023.11.09 02:23	t/p	10997	0.01	36276.65	0.00	36276.65	5.00	34042.47
22194	2023.11.09 02:23	buy	11197	0.01	36322.06	0.00	36822.06
22195	2023.11.09 02:23	t/p	10998	0.01	36278.34	0.00	36278.34	5.00	34047.47
22196	2023.11.09 02:23	buy	11198	0.01	36323.24	0.00	36823.24
22197	2023.11.09 02:23	t/p	10999	0.01	36280.03	0.00	36280.03	5.00	34052.47
22198	2023.11.09 02:23	buy	11199	0.01	36325.59	0.00	36825.59
22199	2023.11.09 02:23	t/p	11000	0.01	36281.71	0.00	36281.71	5.00	34057.47
22200	2023.11.09 02:23	buy	11200	0.01	36326.77	0.00	36826.77
22201	2023.11.09 02:23	t/p	11001	0.01	36283.40	0.00	36283.40	5.00	34062.47
22202	2023.11.09 02:23	buy	11201	0.01	36327.95	0.00	36827.95
22203	2023.11.09 02:23	t/p	11002	0.01	36285.09	0.00	36285.09	5.00	34067.47
22204	2023.11.09 02:23	buy	11202	0.01	36330.30	0.00	36830.30
22205	2023.11.09 02:23	t/p	11003	0.01	36286.77	0.00	36286.77	5.00	34072.47
22206	2023.11.09 02:23	buy	11203	0.01	36331.48	0.00	36831.48
22207	2023.11.09 02:23	t/p	11004	0.01	36288.46	0.00	36288.46	5.00	34077.47
22208	2023.11.09 02:23	buy	11204	0.01	36333.84	0.00	36833.84
22209	2023.11.09 02:23	t/p	11005	0.01	36290.15	0.00	36290.15	5.00	34082.47
22210	2023.11.09 02:23	buy	11205	0.01	36335.02	0.00	36835.02
22211	2023.11.09 02:23	t/p	11006	0.01	36291.83	0.00	36291.83	5.00	34087.47
22212	2023.11.09 02:23	buy	11206	0.01	36337.37	0.00	36837.37
22213	2023.11.09 02:23	t/p	11007	0.01	36293.52	0.00	36293.52	5.00	34092.47
22214	2023.11.09 02:23	buy	11207	0.01	36338.55	0.00	36838.55
22215	2023.11.09 02:26	t/p	11008	0.01	36295.21	0.00	36295.21	5.00	34097.47
22216	2023.11.09 02:26	buy	11208	0.01	36340.09	0.00	36840.09
22217	2023.11.09 02:26	t/p	11009	0.01	36296.89	0.00	36296.89	5.00	34102.47
22218	2023.11.09 02:26	buy	11209	0.01	36341.92	0.00	36841.92
22219	2023.11.09 02:26	t/p	11010	0.01	36298.58	0.00	36298.58	5.00	34107.47
22220	2023.11.09 02:26	buy	11210	0.01	36343.75	0.00	36843.75
22221	2023.11.09 02:27	t/p	11011	0.01	36300.27	0.00	36300.27	5.00	34112.47
22222	2023.11.09 02:27	buy	11211	0.01	36344.84	0.00	36844.84
22223	2023.11.09 02:27	t/p	11012	0.01	36301.95	0.00	36301.95	5.00	34117.47
22224	2023.11.09 02:27	buy	11212	0.01	36347.04	0.00	36847.04
22225	2023.11.09 02:27	t/p	11013	0.01	36303.64	0.00	36303.64	5.00	34122.47
22226	2023.11.09 02:27	buy	11213	0.01	36348.50	0.00	36848.50
22227	2023.11.09 02:27	t/p	11014	0.01	36305.33	0.00	36305.33	5.00	34127.47
22228	2023.11.09 02:27	buy	11214	0.01	36349.97	0.00	36849.97
22229	2023.11.09 02:27	t/p	11015	0.01	36307.02	0.00	36307.02	5.00	34132.47
22230	2023.11.09 02:27	buy	11215	0.01	36352.16	0.00	36852.16
22231	2023.11.09 02:27	t/p	11016	0.01	36308.70	0.00	36308.70	5.00	34137.47
22232	2023.11.09 02:27	buy	11216	0.01	36353.63	0.00	36853.63
22233	2023.11.09 02:27	t/p	11017	0.01	36310.39	0.00	36310.39	5.00	34142.47
22234	2023.11.09 02:27	buy	11217	0.01	36355.09	0.00	36855.09
22235	2023.11.09 02:27	t/p	11018	0.01	36312.08	0.00	36312.08	5.00	34147.47
22236	2023.11.09 02:27	buy	11218	0.01	36356.55	0.00	36856.55
22237	2023.11.09 02:27	t/p	11019	0.01	36313.76	0.00	36313.76	5.00	34152.47
22238	2023.11.09 02:27	buy	11219	0.01	36358.75	0.00	36858.75
22239	2023.11.09 02:27	t/p	11020	0.01	36315.45	0.00	36315.45	5.00	34157.47
22240	2023.11.09 02:27	buy	11220	0.01	36360.21	0.00	36860.21
22241	2023.11.09 02:27	t/p	11021	0.01	36317.14	0.00	36317.14	5.00	34162.47
22242	2023.11.09 02:27	buy	11221	0.01	36361.68	0.00	36861.68
22243	2023.11.09 02:27	t/p	11022	0.01	36318.82	0.00	36318.82	5.00	34167.47
22244	2023.11.09 02:27	buy	11222	0.01	36363.87	0.00	36863.87
22245	2023.11.09 02:27	t/p	11023	0.01	36320.51	0.00	36320.51	5.00	34172.47
22246	2023.11.09 02:27	buy	11223	0.01	36365.34	0.00	36865.34
22247	2023.11.09 02:27	t/p	11024	0.01	36322.01	0.00	36322.01	5.00	34177.47
22248	2023.11.09 02:27	buy	11224	0.01	36366.80	0.00	36866.80
22249	2023.11.09 02:27	t/p	11025	0.01	36323.72	0.00	36323.72	5.00	34182.47
22250	2023.11.09 02:27	buy	11225	0.01	36368.27	0.00	36868.27
22251	2023.11.09 02:27	t/p	11026	0.01	36325.43	0.00	36325.43	5.00	34187.47
22252	2023.11.09 02:27	buy	11226	0.01	36370.46	0.00	36870.46
22253	2023.11.09 02:27	t/p	11027	0.01	36327.14	0.00	36327.14	5.00	34192.47
22254	2023.11.09 02:27	buy	11227	0.01	36371.93	0.00	36871.93
22255	2023.11.09 02:27	t/p	11028	0.01	36328.85	0.00	36328.85	5.00	34197.47
22256	2023.11.09 02:27	buy	11228	0.01	36373.39	0.00	36873.39
22257	2023.11.09 02:27	t/p	11029	0.01	36330.56	0.00	36330.56	5.00	34202.47
22258	2023.11.09 02:27	buy	11229	0.01	36375.59	0.00	36875.59
22259	2023.11.09 02:27	t/p	11030	0.01	36332.28	0.00	36332.28	5.00	34207.47
22260	2023.11.09 02:27	buy	11230	0.01	36377.05	0.00	36877.05
22261	2023.11.09 02:28	t/p	11031	0.01	36427.35	0.00	36427.35	5.00	34212.47
22262	2023.11.09 02:28	buy	11231	0.01	36471.83	0.00	36971.83
22263	2023.11.09 02:28	t/p	11032	0.01	36429.01	0.00	36429.01	5.00	34217.47
22264	2023.11.09 02:28	buy	11232	0.01	36474.03	0.00	36974.03
22265	2023.11.09 02:28	t/p	11033	0.01	36430.67	0.00	36430.67	5.00	34222.47
22266	2023.11.09 02:28	buy	11233	0.01	36475.49	0.00	36975.49
22267	2023.11.09 02:28	t/p	11034	0.01	36432.32	0.00	36432.32	5.00	34227.47
22268	2023.11.09 02:28	buy	11234	0.01	36476.96	0.00	36976.96
22269	2023.11.09 02:33	t/p	11035	0.01	36433.98	0.00	36433.98	5.00	34232.47
22270	2023.11.09 02:33	buy	11235	0.01	36478.82	0.00	36978.82
22271	2023.11.09 02:33	t/p	11036	0.01	36435.64	0.00	36435.64	5.00	34237.47
22272	2023.11.09 02:33	buy	11236	0.01	36480.72	0.00	36980.72
22273	2023.11.09 02:33	t/p	11037	0.01	36437.29	0.00	36437.29	5.00	34242.47
22274	2023.11.09 02:33	buy	11237	0.01	36482.62	0.00	36982.62
22275	2023.11.09 02:33	t/p	11038	0.01	36439.78	0.00	36439.78	5.00	34247.47
22276	2023.11.09 02:33	buy	11238	0.01	36484.53	0.00	36984.53
22277	2023.11.09 02:33	t/p	11039	0.01	36441.44	0.00	36441.44	5.00	34252.47
22278	2023.11.09 02:33	buy	11239	0.01	36486.43	0.00	36986.43
22279	2023.11.09 02:33	t/p	11040	0.01	36443.09	0.00	36443.09	5.00	34257.47
22280	2023.11.09 02:33	buy	11240	0.01	36488.33	0.00	36988.33
22281	2023.11.09 02:33	t/p	11041	0.01	36444.75	0.00	36444.75	5.00	34262.47
22282	2023.11.09 02:33	buy	11241	0.01	36490.23	0.00	36990.23
22283	2023.11.09 02:33	t/p	11042	0.01	36446.41	0.00	36446.41	5.00	34267.47
22284	2023.11.09 02:33	buy	11242	0.01	36492.13	0.00	36992.13
22285	2023.11.09 02:36	t/p	11043	0.01	36448.06	0.00	36448.06	5.00	34272.47
22286	2023.11.09 02:36	buy	11243	0.01	36493.34	0.00	36993.34
22287	2023.11.09 02:36	t/p	11044	0.01	36449.72	0.00	36449.72	5.00	34277.47
22288	2023.11.09 02:36	buy	11244	0.01	36494.63	0.00	36994.63
22289	2023.11.09 02:36	t/p	11045	0.01	36451.38	0.00	36451.38	5.00	34282.47
22290	2023.11.09 02:36	buy	11245	0.01	36495.92	0.00	36995.92
22291	2023.11.09 02:36	t/p	11046	0.01	36453.04	0.00	36453.04	5.00	34287.47
22292	2023.11.09 02:36	buy	11246	0.01	36497.54	0.00	36997.54
22293	2023.11.09 03:27	t/p	11047	0.01	36454.69	0.00	36454.69	5.00	34292.47
22294	2023.11.09 03:27	buy	11247	0.01	36499.22	0.00	36999.22
22295	2023.11.09 03:27	t/p	11048	0.01	36456.35	0.00	36456.35	5.00	34297.47
22296	2023.11.09 03:27	buy	11248	0.01	36500.96	0.00	37000.96
22297	2023.11.09 03:27	t/p	11049	0.01	36458.01	0.00	36458.01	5.00	34302.47
22298	2023.11.09 03:27	buy	11249	0.01	36502.71	0.00	37002.71
22299	2023.11.09 03:27	t/p	11050	0.01	36459.66	0.00	36459.66	5.00	34307.47
22300	2023.11.09 03:27	buy	11250	0.01	36504.45	0.00	37004.45
22301	2023.11.09 03:27	t/p	11051	0.01	36461.32	0.00	36461.32	5.00	34312.47
22302	2023.11.09 03:27	buy	11251	0.01	36506.20	0.00	37006.20
22303	2023.11.09 03:27	t/p	11052	0.01	36462.98	0.00	36462.98	5.00	34317.47
22304	2023.11.09 03:27	buy	11252	0.01	36507.94	0.00	37007.94
22305	2023.11.09 03:27	t/p	11053	0.01	36464.63	0.00	36464.63	5.00	34322.47
22306	2023.11.09 03:27	buy	11253	0.01	36509.69	0.00	37009.69
22307	2023.11.09 04:02	t/p	11054	0.01	36467.12	0.00	36467.12	5.00	34327.47
22308	2023.11.09 04:02	buy	11254	0.01	36511.90	0.00	37011.90
22309	2023.11.09 04:02	t/p	11055	0.01	36469.19	0.00	36469.19	5.00	34332.47
22310	2023.11.09 04:02	buy	11255	0.01	36513.95	0.00	37013.95
22311	2023.11.09 04:02	t/p	11056	0.01	36470.50	0.00	36470.50	5.00	34337.47
22312	2023.11.09 04:02	buy	11256	0.01	36514.98	0.00	37014.98
22313	2023.11.09 04:02	t/p	11057	0.01	36471.80	0.00	36471.80	5.00	34342.47
22314	2023.11.09 04:02	buy	11257	0.01	36516.51	0.00	37016.51
22315	2023.11.09 04:08	t/p	11058	0.01	36473.11	0.00	36473.11	5.00	34347.47
22316	2023.11.09 04:08	buy	11258	0.01	36518.22	0.00	37018.22
22317	2023.11.09 04:08	t/p	11059	0.01	36474.42	0.00	36474.42	5.00	34352.47
22318	2023.11.09 04:08	buy	11259	0.01	36519.65	0.00	37019.65
22319	2023.11.09 04:08	t/p	11060	0.01	36475.72	0.00	36475.72	5.00	34357.47
22320	2023.11.09 04:08	buy	11260	0.01	36521.09	0.00	37021.09
22321	2023.11.09 04:08	t/p	11061	0.01	36478.34	0.00	36478.34	5.00	34362.47
22322	2023.11.09 04:08	buy	11261	0.01	36523.24	0.00	37023.24
22323	2023.11.09 04:08	t/p	11062	0.01	36479.64	0.00	36479.64	5.00	34367.47
22324	2023.11.09 04:08	buy	11262	0.01	36524.68	0.00	37024.68
22325	2023.11.09 04:08	t/p	11063	0.01	36480.95	0.00	36480.95	5.00	34372.47
22326	2023.11.09 04:08	buy	11263	0.01	36526.11	0.00	37026.11
22327	2023.11.09 04:12	t/p	11064	0.01	36483.56	0.00	36483.56	5.00	34377.47
22328	2023.11.09 04:12	buy	11264	0.01	36528.55	0.00	37028.55
22329	2023.11.09 04:12	t/p	11065	0.01	36486.18	0.00	36486.18	5.00	34382.47
22330	2023.11.09 04:12	buy	11265	0.01	36531.09	0.00	37031.09
22331	2023.11.09 04:12	t/p	11066	0.01	36487.49	0.00	36487.49	5.00	34387.47
22332	2023.11.09 04:12	buy	11266	0.01	36532.37	0.00	37032.37
22333	2023.11.09 04:12	t/p	11067	0.01	36491.41	0.00	36491.41	5.00	34392.47
22334	2023.11.09 04:12	buy	11267	0.01	36536.19	0.00	37036.19
22335	2023.11.09 04:12	t/p	11068	0.01	36492.71	0.00	36492.71	5.00	34397.47
22336	2023.11.09 04:12	buy	11268	0.01	36537.46	0.00	37037.46
22337	2023.11.09 04:12	t/p	11069	0.01	36494.02	0.00	36494.02	5.00	34402.47
22338	2023.11.09 04:12	buy	11269	0.01	36538.73	0.00	37038.73
22339	2023.11.09 04:13	t/p	11070	0.01	36496.63	0.00	36496.63	5.00	34407.47
22340	2023.11.09 04:13	buy	11270	0.01	36541.60	0.00	37041.60
22341	2023.11.09 04:13	t/p	11071	0.01	36497.94	0.00	36497.94	5.00	34412.47
22342	2023.11.09 04:13	buy	11271	0.01	36542.87	0.00	37042.87
22343	2023.11.09 04:13	t/p	11072	0.01	36499.25	0.00	36499.25	5.00	34417.47
22344	2023.11.09 04:13	buy	11272	0.01	36544.15	0.00	37044.15
22345	2023.11.09 04:13	t/p	11073	0.01	36501.86	0.00	36501.86	5.00	34422.47
22346	2023.11.09 04:13	buy	11273	0.01	36546.70	0.00	37046.70
22347	2023.11.09 04:13	t/p	11074	0.01	36504.47	0.00	36504.47	5.00	34427.47
22348	2023.11.09 04:13	buy	11274	0.01	36549.24	0.00	37049.24
22349	2023.11.09 04:13	t/p	11075	0.01	36505.78	0.00	36505.78	5.00	34432.47
22350	2023.11.09 04:13	buy	11275	0.01	36550.52	0.00	37050.52
22351	2023.11.09 04:13	t/p	11076	0.01	36507.09	0.00	36507.09	5.00	34437.47
22352	2023.11.09 04:13	buy	11276	0.01	36551.79	0.00	37051.79
22353	2023.11.09 04:13	t/p	11077	0.01	36508.40	0.00	36508.40	5.00	34442.47
22354	2023.11.09 04:13	buy	11277	0.01	36553.06	0.00	37053.06
22355	2023.11.09 04:13	t/p	11078	0.01	36511.01	0.00	36511.01	5.00	34447.47
22356	2023.11.09 04:13	buy	11278	0.01	36555.61	0.00	37055.61
22357	2023.11.09 04:16	t/p	11079	0.01	36512.32	0.00	36512.32	5.00	34452.47
22358	2023.11.09 04:16	buy	11279	0.01	36556.83	0.00	37056.83
22359	2023.11.09 04:16	t/p	11080	0.01	36513.62	0.00	36513.62	5.00	34457.47
22360	2023.11.09 04:16	buy	11280	0.01	36558.34	0.00	37058.34
22361	2023.11.09 04:27	t/p	11081	0.01	36516.24	0.00	36516.24	5.00	34462.47
22362	2023.11.09 04:27	buy	11281	0.01	36561.59	0.00	37061.59
22363	2023.11.09 04:27	t/p	11082	0.01	36517.54	0.00	36517.54	5.00	34467.47
22364	2023.11.09 04:27	buy	11282	0.01	36562.90	0.00	37062.90
22365	2023.11.09 04:27	t/p	11083	0.01	36520.16	0.00	36520.16	5.00	34472.47
22366	2023.11.09 04:27	buy	11283	0.01	36565.52	0.00	37065.52
22367	2023.11.09 04:27	t/p	11084	0.01	36521.46	0.00	36521.46	5.00	34477.47
22368	2023.11.09 04:27	buy	11284	0.01	36566.83	0.00	37066.83
22369	2023.11.09 04:27	t/p	11085	0.01	36522.77	0.00	36522.77	5.00	34482.47
22370	2023.11.09 04:27	buy	11285	0.01	36568.14	0.00	37068.14
22371	2023.11.09 04:27	t/p	11086	0.01	36524.08	0.00	36524.08	5.00	34487.47
22372	2023.11.09 04:27	buy	11286	0.01	36569.45	0.00	37069.45
22373	2023.11.09 04:27	t/p	11087	0.01	36528.00	0.00	36528.00	5.00	34492.47
22374	2023.11.09 04:27	buy	11287	0.01	36573.38	0.00	37073.38
22375	2023.11.09 04:27	t/p	11088	0.01	36529.31	0.00	36529.31	5.00	34497.47
22376	2023.11.09 04:27	buy	11288	0.01	36574.69	0.00	37074.69
22377	2023.11.09 04:27	t/p	11089	0.01	36530.61	0.00	36530.61	5.00	34502.47
22378	2023.11.09 04:27	buy	11289	0.01	36576.00	0.00	37076.00
22379	2023.11.09 04:28	t/p	11090	0.01	36531.92	0.00	36531.92	5.00	34507.47
22380	2023.11.09 04:28	buy	11290	0.01	36577.30	0.00	37077.30
22381	2023.11.09 04:28	t/p	11091	0.01	36533.23	0.00	36533.23	5.00	34512.47
22382	2023.11.09 04:28	buy	11291	0.01	36578.61	0.00	37078.61
22383	2023.11.09 04:28	t/p	11092	0.01	36534.53	0.00	36534.53	5.00	34517.47
22384	2023.11.09 04:28	buy	11292	0.01	36579.92	0.00	37079.92
22385	2023.11.09 04:28	t/p	11093	0.01	36538.45	0.00	36538.45	5.00	34522.47
22386	2023.11.09 04:28	buy	11293	0.01	36583.85	0.00	37083.85
22387	2023.11.09 04:28	t/p	11094	0.01	36539.76	0.00	36539.76	5.00	34527.47
22388	2023.11.09 04:28	buy	11294	0.01	36585.16	0.00	37085.16
22389	2023.11.09 04:28	t/p	11095	0.01	36541.07	0.00	36541.07	5.00	34532.47
22390	2023.11.09 04:28	buy	11295	0.01	36586.47	0.00	37086.47
22391	2023.11.09 04:28	t/p	11096	0.01	36542.37	0.00	36542.37	5.00	34537.47
22392	2023.11.09 04:28	buy	11296	0.01	36587.78	0.00	37087.78
22393	2023.11.09 04:28	t/p	11097	0.01	36543.68	0.00	36543.68	5.00	34542.47
22394	2023.11.09 04:28	buy	11297	0.01	36589.09	0.00	37089.09
22395	2023.11.09 04:28	t/p	11098	0.01	36544.99	0.00	36544.99	5.00	34547.47
22396	2023.11.09 04:28	buy	11298	0.01	36590.40	0.00	37090.40
22397	2023.11.09 04:28	t/p	11099	0.01	36547.60	0.00	36547.60	5.00	34552.47
22398	2023.11.09 04:28	buy	11299	0.01	36593.02	0.00	37093.02
22399	2023.11.09 04:28	t/p	11100	0.01	36548.91	0.00	36548.91	5.00	34557.47
22400	2023.11.09 04:28	buy	11300	0.01	36594.33	0.00	37094.33
22401	2023.11.09 04:28	t/p	11101	0.01	36550.22	0.00	36550.22	5.00	34562.47
22402	2023.11.09 04:28	buy	11301	0.01	36595.64	0.00	37095.64
22403	2023.11.09 04:28	t/p	11102	0.01	36551.52	0.00	36551.52	5.00	34567.47
22404	2023.11.09 04:28	buy	11302	0.01	36596.95	0.00	37096.95
22405	2023.11.09 04:28	t/p	11103	0.01	36554.14	0.00	36554.14	5.00	34572.47
22406	2023.11.09 04:28	buy	11303	0.01	36599.57	0.00	37099.57
22407	2023.11.09 04:28	t/p	11104	0.01	36555.44	0.00	36555.44	5.00	34577.47
22408	2023.11.09 04:28	buy	11304	0.01	36600.88	0.00	37100.88
22409	2023.11.09 04:28	t/p	11105	0.01	36558.06	0.00	36558.06	5.00	34582.47
22410	2023.11.09 04:28	buy	11305	0.01	36603.50	0.00	37103.50
22411	2023.11.09 04:28	t/p	11106	0.01	36559.36	0.00	36559.36	5.00	34587.47
22412	2023.11.09 04:28	buy	11306	0.01	36604.81	0.00	37104.81
22413	2023.11.09 04:28	t/p	11107	0.01	36560.67	0.00	36560.67	5.00	34592.47
22414	2023.11.09 04:28	buy	11307	0.01	36606.12	0.00	37106.12
22415	2023.11.09 04:28	t/p	11108	0.01	36561.98	0.00	36561.98	5.00	34597.47
22416	2023.11.09 04:28	buy	11308	0.01	36607.43	0.00	37107.43
22417	2023.11.09 04:28	t/p	11109	0.01	36563.28	0.00	36563.28	5.00	34602.47
22418	2023.11.09 04:28	buy	11309	0.01	36608.73	0.00	37108.73
22419	2023.11.09 04:28	t/p	11110	0.01	36564.59	0.00	36564.59	5.00	34607.47
22420	2023.11.09 04:28	buy	11310	0.01	36610.04	0.00	37110.04
22421	2023.11.09 04:28	t/p	11111	0.01	36567.20	0.00	36567.20	5.00	34612.47
22422	2023.11.09 04:28	buy	11311	0.01	36612.66	0.00	37112.66
22423	2023.11.09 04:28	t/p	11112	0.01	36568.51	0.00	36568.51	5.00	34617.47
22424	2023.11.09 04:28	buy	11312	0.01	36613.97	0.00	37113.97
22425	2023.11.09 04:28	t/p	11113	0.01	36569.82	0.00	36569.82	5.00	34622.47
22426	2023.11.09 04:28	buy	11313	0.01	36615.28	0.00	37115.28
22427	2023.11.09 04:28	t/p	11114	0.01	36572.43	0.00	36572.43	5.00	34627.47
22428	2023.11.09 04:28	buy	11314	0.01	36617.90	0.00	37117.90
22429	2023.11.09 04:28	t/p	11115	0.01	36573.74	0.00	36573.74	5.00	34632.47
22430	2023.11.09 04:28	buy	11315	0.01	36619.21	0.00	37119.21
22431	2023.11.09 04:28	t/p	11116	0.01	36575.05	0.00	36575.05	5.00	34637.47
22432	2023.11.09 04:28	buy	11316	0.01	36620.52	0.00	37120.52
22433	2023.11.09 04:28	t/p	11117	0.01	36577.66	0.00	36577.66	5.00	34642.47
22434	2023.11.09 04:28	buy	11317	0.01	36623.14	0.00	37123.14
22435	2023.11.09 04:34	t/p	11118	0.01	36579.05	0.00	36579.05	5.00	34647.47
22436	2023.11.09 04:34	buy	11318	0.01	36624.21	0.00	37124.21
22437	2023.11.09 04:34	t/p	11119	0.01	36580.16	0.00	36580.16	5.00	34652.47
22438	2023.11.09 04:34	buy	11319	0.01	36625.44	0.00	37125.44
22439	2023.11.09 04:34	t/p	11120	0.01	36581.28	0.00	36581.28	5.00	34657.47
22440	2023.11.09 04:34	buy	11320	0.01	36626.66	0.00	37126.66
22441	2023.11.09 04:34	t/p	11121	0.01	36582.94	0.00	36582.94	5.00	34662.47
22442	2023.11.09 04:34	buy	11321	0.01	36627.89	0.00	37127.89
22443	2023.11.09 04:34	t/p	11122	0.01	36584.61	0.00	36584.61	5.00	34667.47
22444	2023.11.09 04:34	buy	11322	0.01	36629.11	0.00	37129.11
22445	2023.11.09 04:34	t/p	11123	0.01	36586.84	0.00	36586.84	5.00	34672.47
22446	2023.11.09 04:34	buy	11323	0.01	36631.56	0.00	37131.56
22447	2023.11.09 04:34	t/p	11124	0.01	36588.51	0.00	36588.51	5.00	34677.47
22448	2023.11.09 04:34	buy	11324	0.01	36633.40	0.00	37133.40
22449	2023.11.09 04:34	t/p	11125	0.01	36590.73	0.00	36590.73	5.00	34682.47
22450	2023.11.09 04:34	buy	11325	0.01	36635.24	0.00	37135.24
22451	2023.11.09 04:34	t/p	11126	0.01	36592.40	0.00	36592.40	5.00	34687.47
22452	2023.11.09 04:34	buy	11326	0.01	36637.08	0.00	37137.08
22453	2023.11.09 04:35	t/p	11127	0.01	36594.07	0.00	36594.07	5.00	34692.47
22454	2023.11.09 04:35	buy	11327	0.01	36638.54	0.00	37138.54
22455	2023.11.09 04:35	t/p	11128	0.01	36595.74	0.00	36595.74	5.00	34697.47
22456	2023.11.09 04:35	buy	11328	0.01	36640.24	0.00	37140.24
22457	2023.11.09 04:35	t/p	11129	0.01	36597.40	0.00	36597.40	5.00	34702.47
22458	2023.11.09 04:35	buy	11329	0.01	36641.88	0.00	37141.88
22459	2023.11.09 04:35	t/p	11130	0.01	36598.52	0.00	36598.52	5.00	34707.47
22460	2023.11.09 04:35	buy	11330	0.01	36643.12	0.00	37143.12
22461	2023.11.09 04:35	t/p	11131	0.01	36600.18	0.00	36600.18	5.00	34712.47
22462	2023.11.09 04:35	buy	11331	0.01	36644.76	0.00	37144.76
22463	2023.11.09 04:35	t/p	11132	0.01	36601.85	0.00	36601.85	5.00	34717.47
22464	2023.11.09 04:35	buy	11332	0.01	36646.40	0.00	37146.40
22465	2023.11.09 04:35	t/p	11133	0.01	36603.52	0.00	36603.52	5.00	34722.47
22466	2023.11.09 04:35	buy	11333	0.01	36648.04	0.00	37148.04
22467	2023.11.09 04:35	t/p	11134	0.01	36605.75	0.00	36605.75	5.00	34727.47
22468	2023.11.09 04:35	buy	11334	0.01	36650.30	0.00	37150.30
22469	2023.11.09 04:36	t/p	11135	0.01	36607.41	0.00	36607.41	5.00	34732.47
22470	2023.11.09 04:36	buy	11335	0.01	36651.93	0.00	37151.93
22471	2023.11.09 04:36	t/p	11136	0.01	36609.08	0.00	36609.08	5.00	34737.47
22472	2023.11.09 04:36	buy	11336	0.01	36653.98	0.00	37153.98
22473	2023.11.09 04:38	t/p	11137	0.01	36701.02	0.00	36701.02	5.00	34742.47
22474	2023.11.09 04:38	buy	11337	0.01	36746.11	0.00	37246.11
22475	2023.11.09 04:40	t/p	11138	0.01	36716.33	0.00	36716.33	5.00	34747.47
22476	2023.11.09 04:40	buy	11338	0.01	36761.75	0.00	37261.75
22477	2023.11.09 04:40	t/p	11139	0.01	36717.51	0.00	36717.51	5.00	34752.47
22478	2023.11.09 04:40	buy	11339	0.01	36763.00	0.00	37263.00
22479	2023.11.09 04:40	t/p	11140	0.01	36718.69	0.00	36718.69	5.00	34757.47
22480	2023.11.09 04:40	buy	11340	0.01	36764.25	0.00	37264.25
22481	2023.11.09 04:40	t/p	11141	0.01	36719.87	0.00	36719.87	5.00	34762.47
22482	2023.11.09 04:40	buy	11341	0.01	36765.50	0.00	37265.50
22483	2023.11.09 04:40	t/p	11142	0.01	36722.22	0.00	36722.22	5.00	34767.47
22484	2023.11.09 04:40	buy	11342	0.01	36766.75	0.00	37266.75
22485	2023.11.09 04:40	t/p	11143	0.01	36723.40	0.00	36723.40	5.00	34772.47
22486	2023.11.09 04:40	buy	11343	0.01	36768.00	0.00	37268.00
22487	2023.11.09 04:40	t/p	11144	0.01	36724.58	0.00	36724.58	5.00	34777.47
22488	2023.11.09 04:40	buy	11344	0.01	36769.24	0.00	37269.24
22489	2023.11.09 04:40	t/p	11145	0.01	36726.94	0.00	36726.94	5.00	34782.47
22490	2023.11.09 04:40	buy	11345	0.01	36771.74	0.00	37271.74
22491	2023.11.09 04:40	t/p	11146	0.01	36728.11	0.00	36728.11	5.00	34787.47
22492	2023.11.09 04:40	buy	11346	0.01	36772.99	0.00	37272.99
22493	2023.11.09 04:40	t/p	11147	0.01	36729.29	0.00	36729.29	5.00	34792.47
22494	2023.11.09 04:40	buy	11347	0.01	36774.24	0.00	37274.24
22495	2023.11.09 04:40	t/p	11148	0.01	36730.47	0.00	36730.47	5.00	34797.47
22496	2023.11.09 04:40	buy	11348	0.01	36775.49	0.00	37275.49
22497	2023.11.09 04:40	t/p	11149	0.01	36731.65	0.00	36731.65	5.00	34802.47
22498	2023.11.09 04:40	buy	11349	0.01	36776.74	0.00	37276.74
22499	2023.11.09 04:40	t/p	11150	0.01	36734.00	0.00	36734.00	5.00	34807.47
22500	2023.11.09 04:40	buy	11350	0.01	36779.24	0.00	37279.24
22501	2023.11.09 04:40	t/p	11151	0.01	36735.18	0.00	36735.18	5.00	34812.47
22502	2023.11.09 04:40	buy	11351	0.01	36780.49	0.00	37280.49
22503	2023.11.09 04:40	t/p	11152	0.01	36736.36	0.00	36736.36	5.00	34817.47
22504	2023.11.09 04:40	buy	11352	0.01	36781.74	0.00	37281.74
22505	2023.11.09 04:40	t/p	11153	0.01	36737.54	0.00	36737.54	5.00	34822.47
22506	2023.11.09 04:40	buy	11353	0.01	36782.99	0.00	37282.99
22507	2023.11.09 04:40	t/p	11154	0.01	36739.89	0.00	36739.89	5.00	34827.47
22508	2023.11.09 04:40	buy	11354	0.01	36785.49	0.00	37285.49
22509	2023.11.09 04:40	t/p	11155	0.01	36741.07	0.00	36741.07	5.00	34832.47
22510	2023.11.09 04:40	buy	11355	0.01	36786.74	0.00	37286.74
22511	2023.11.09 04:40	t/p	11156	0.01	36743.43	0.00	36743.43	5.00	34837.47
22512	2023.11.09 04:40	buy	11356	0.01	36787.99	0.00	37287.99
22513	2023.11.09 04:40	t/p	11157	0.01	36744.60	0.00	36744.60	5.00	34842.47
22514	2023.11.09 04:40	buy	11357	0.01	36789.24	0.00	37289.24
22515	2023.11.09 04:40	t/p	11158	0.01	36745.78	0.00	36745.78	5.00	34847.47
22516	2023.11.09 04:40	buy	11358	0.01	36790.49	0.00	37290.49
22517	2023.11.09 04:40	t/p	11159	0.01	36748.14	0.00	36748.14	5.00	34852.47
22518	2023.11.09 04:40	buy	11359	0.01	36792.99	0.00	37292.99
22519	2023.11.09 04:40	t/p	11160	0.01	36749.32	0.00	36749.32	5.00	34857.47
22520	2023.11.09 04:40	buy	11360	0.01	36794.24	0.00	37294.24
22521	2023.11.09 04:40	t/p	11161	0.01	36750.49	0.00	36750.49	5.00	34862.47
22522	2023.11.09 04:40	buy	11361	0.01	36795.49	0.00	37295.49
22523	2023.11.09 04:40	t/p	11162	0.01	36752.85	0.00	36752.85	5.00	34867.47
22524	2023.11.09 04:40	buy	11362	0.01	36797.99	0.00	37297.99
22525	2023.11.09 04:40	t/p	11163	0.01	36754.92	0.00	36754.92	5.00	34872.47
22526	2023.11.09 04:40	buy	11363	0.01	36800.48	0.00	37300.48
22527	2023.11.09 04:40	t/p	11164	0.01	36757.27	0.00	36757.27	5.00	34877.47
22528	2023.11.09 04:40	buy	11364	0.01	36801.73	0.00	37301.73
22529	2023.11.09 04:40	t/p	11165	0.01	36758.45	0.00	36758.45	5.00	34882.47
22530	2023.11.09 04:40	buy	11365	0.01	36802.98	0.00	37302.98
22531	2023.11.09 04:41	t/p	11166	0.01	36774.94	0.00	36774.94	5.00	34887.47
22532	2023.11.09 04:41	buy	11366	0.01	36819.52	0.00	37319.52
22533	2023.11.09 04:41	t/p	11167	0.01	36777.30	0.00	36777.30	5.00	34892.47
22534	2023.11.09 04:41	buy	11367	0.01	36821.90	0.00	37321.90
22535	2023.11.09 09:57	t/p	11168	0.01	36779.65	0.00	36779.65	5.00	34897.47
22536	2023.11.09 09:57	buy	11368	0.01	36824.87	0.00	37324.87
22537	2023.11.09 09:57	t/p	11169	0.01	36780.83	0.00	36780.83	5.00	34902.47
22538	2023.11.09 09:57	buy	11369	0.01	36826.19	0.00	37326.19
22539	2023.11.09 09:57	t/p	11170	0.01	36783.19	0.00	36783.19	5.00	34907.47
22540	2023.11.09 09:57	t/p	11171	0.01	36784.36	0.00	36784.36	5.00	34912.47
22541	2023.11.09 09:57	buy	11370	0.01	36828.83	0.00	37328.83
22542	2023.11.09 09:57	t/p	11172	0.01	36785.54	0.00	36785.54	5.00	34917.47
22543	2023.11.09 09:57	buy	11371	0.01	36830.15	0.00	37330.15
22544	2023.11.09 09:57	buy	11372	0.01	36831.47	0.00	37331.47
22545	2023.11.09 09:57	t/p	11173	0.01	36787.90	0.00	36787.90	5.00	34922.47
22546	2023.11.09 09:57	buy	11373	0.01	36832.79	0.00	37332.79
22547	2023.11.09 09:57	t/p	11174	0.01	36789.08	0.00	36789.08	5.00	34927.47
22548	2023.11.09 09:57	buy	11374	0.01	36834.11	0.00	37334.11
22549	2023.11.09 09:58	t/p	11175	0.01	36791.43	0.00	36791.43	5.00	34932.47
22550	2023.11.09 09:58	buy	11375	0.01	36836.84	0.00	37336.84
22551	2023.11.09 09:58	t/p	11176	0.01	36792.61	0.00	36792.61	5.00	34937.47
22552	2023.11.09 09:58	buy	11376	0.01	36838.20	0.00	37338.20
22553	2023.11.09 09:58	t/p	11177	0.01	36793.79	0.00	36793.79	5.00	34942.47
22554	2023.11.09 09:58	buy	11377	0.01	36839.56	0.00	37339.56
22555	2023.11.09 09:58	t/p	11178	0.01	36796.14	0.00	36796.14	5.00	34947.47
22556	2023.11.09 09:58	buy	11378	0.01	36840.92	0.00	37340.92
22557	2023.11.09 09:58	t/p	11179	0.01	36797.32	0.00	36797.32	5.00	34952.47
22558	2023.11.09 09:58	buy	11379	0.01	36842.28	0.00	37342.28
22559	2023.11.09 09:58	t/p	11180	0.01	36798.50	0.00	36798.50	5.00	34957.47
22560	2023.11.09 09:58	buy	11380	0.01	36843.64	0.00	37343.64
22561	2023.11.09 09:58	t/p	11181	0.01	36799.68	0.00	36799.68	5.00	34962.47
22562	2023.11.09 09:58	buy	11381	0.01	36845.01	0.00	37345.01
22563	2023.11.09 09:58	t/p	11182	0.01	36800.86	0.00	36800.86	5.00	34967.47
22564	2023.11.09 09:58	buy	11382	0.01	36846.37	0.00	37346.37
22565	2023.11.09 09:58	t/p	11183	0.01	36802.03	0.00	36802.03	5.00	34972.47
22566	2023.11.09 09:58	buy	11383	0.01	36847.73	0.00	37347.73
22567	2023.11.09 09:58	t/p	11184	0.01	36804.39	0.00	36804.39	5.00	34977.47
22568	2023.11.09 09:58	buy	11384	0.01	36849.09	0.00	37349.09
22569	2023.11.09 09:58	t/p	11185	0.01	36805.57	0.00	36805.57	5.00	34982.47
22570	2023.11.09 09:58	buy	11385	0.01	36850.45	0.00	37350.45
22571	2023.11.09 09:58	t/p	11186	0.01	36806.75	0.00	36806.75	5.00	34987.47
22572	2023.11.09 09:58	buy	11386	0.01	36851.81	0.00	37351.81
22573	2023.11.09 09:58	t/p	11187	0.01	36807.92	0.00	36807.92	5.00	34992.47
22574	2023.11.09 09:58	buy	11387	0.01	36853.17	0.00	37353.17
22575	2023.11.09 09:58	t/p	11188	0.01	36809.10	0.00	36809.10	5.00	34997.47
22576	2023.11.09 09:58	buy	11388	0.01	36854.54	0.00	37354.54
22577	2023.11.09 09:58	t/p	11189	0.01	36810.28	0.00	36810.28	5.00	35002.47
22578	2023.11.09 09:58	t/p	11190	0.01	36811.46	0.00	36811.46	5.00	35007.47
22579	2023.11.09 09:58	buy	11389	0.01	36855.90	0.00	37355.90
22580	2023.11.09 09:58	buy	11390	0.01	36857.26	0.00	37357.26
22581	2023.11.09 09:58	t/p	11191	0.01	36813.81	0.00	36813.81	5.00	35012.47
22582	2023.11.09 09:58	buy	11391	0.01	36858.62	0.00	37358.62
22583	2023.11.09 09:58	t/p	11192	0.01	36814.99	0.00	36814.99	5.00	35017.47
22584	2023.11.09 09:58	buy	11392	0.01	36859.98	0.00	37359.98
22585	2023.11.09 09:58	t/p	11193	0.01	36816.17	0.00	36816.17	5.00	35022.47
22586	2023.11.09 09:58	buy	11393	0.01	36861.34	0.00	37361.34
22587	2023.11.09 09:58	t/p	11194	0.01	36818.53	0.00	36818.53	5.00	35027.47
22588	2023.11.09 09:58	buy	11394	0.01	36864.07	0.00	37364.07
22589	2023.11.09 09:58	t/p	11195	0.01	36819.70	0.00	36819.70	5.00	35032.47
22590	2023.11.09 09:58	t/p	11196	0.01	36820.88	0.00	36820.88	5.00	35037.47
22591	2023.11.09 09:58	buy	11395	0.01	36865.43	0.00	37365.43
22592	2023.11.09 09:58	t/p	11197	0.01	36822.06	0.00	36822.06	5.00	35042.47
22593	2023.11.09 09:58	buy	11396	0.01	36866.79	0.00	37366.79
22594	2023.11.09 09:58	buy	11397	0.01	36862.83	0.00	37362.83
22595	2023.11.09 10:00	t/p	11198	0.01	36823.24	0.00	36823.24	5.00	35047.47
22596	2023.11.09 10:00	buy	11398	0.01	36867.86	0.00	37367.86
22597	2023.11.09 10:00	t/p	11199	0.01	36825.59	0.00	36825.59	5.00	35052.47
22598	2023.11.09 10:00	buy	11399	0.01	36870.40	0.00	37370.40
22599	2023.11.09 10:00	t/p	11200	0.01	36826.77	0.00	36826.77	5.00	35057.47
22600	2023.11.09 10:00	buy	11400	0.01	36871.41	0.00	37371.41
22601	2023.11.09 10:00	t/p	11201	0.01	36827.95	0.00	36827.95	5.00	35062.47
22602	2023.11.09 10:00	buy	11401	0.01	36872.43	0.00	37372.43
22603	2023.11.09 10:00	t/p	11202	0.01	36830.30	0.00	36830.30	5.00	35067.47
22604	2023.11.09 10:00	buy	11402	0.01	36874.97	0.00	37374.97
22605	2023.11.09 10:00	t/p	11203	0.01	36831.48	0.00	36831.48	5.00	35072.47
22606	2023.11.09 10:00	buy	11403	0.01	36875.98	0.00	37375.98
22607	2023.11.09 10:00	t/p	11204	0.01	36833.84	0.00	36833.84	5.00	35077.47
22608	2023.11.09 10:00	buy	11404	0.01	36878.52	0.00	37378.52
22609	2023.11.09 10:01	t/p	11205	0.01	36835.02	0.00	36835.02	5.00	35082.47
22610	2023.11.09 10:01	buy	11405	0.01	36879.63	0.00	37379.63
22611	2023.11.09 10:01	t/p	11206	0.01	36837.37	0.00	36837.37	5.00	35087.47
22612	2023.11.09 10:01	buy	11406	0.01	36882.00	0.00	37382.00
22613	2023.11.09 10:01	t/p	11207	0.01	36838.55	0.00	36838.55	5.00	35092.47
22614	2023.11.09 10:01	buy	11407	0.01	36883.19	0.00	37383.19
22615	2023.11.09 10:01	t/p	11208	0.01	36840.09	0.00	36840.09	5.00	35097.47
22616	2023.11.09 10:01	buy	11408	0.01	36884.97	0.00	37384.97
22617	2023.11.09 10:01	t/p	11209	0.01	36841.92	0.00	36841.92	5.00	35102.47
22618	2023.11.09 10:01	buy	11409	0.01	36886.76	0.00	37386.76
22619	2023.11.09 10:01	t/p	11210	0.01	36843.75	0.00	36843.75	5.00	35107.47
22620	2023.11.09 10:01	buy	11410	0.01	36888.54	0.00	37388.54
22621	2023.11.09 10:01	t/p	11211	0.01	36844.84	0.00	36844.84	5.00	35112.47
22622	2023.11.09 10:01	buy	11411	0.01	36889.72	0.00	37389.72
22623	2023.11.09 10:01	t/p	11212	0.01	36847.04	0.00	36847.04	5.00	35117.47
22624	2023.11.09 10:01	buy	11412	0.01	36891.51	0.00	37391.51
22625	2023.11.09 10:21	t/p	11213	0.01	36848.50	0.00	36848.50	5.00	35122.47
22626	2023.11.09 10:21	buy	11413	0.01	36893.90	0.00	37393.90
22627	2023.11.09 10:21	t/p	11214	0.01	36849.97	0.00	36849.97	5.00	35127.47
22628	2023.11.09 10:21	buy	11414	0.01	36894.97	0.00	37394.97
22629	2023.11.09 10:21	t/p	11215	0.01	36852.16	0.00	36852.16	5.00	35132.47
22630	2023.11.09 10:21	buy	11415	0.01	36897.11	0.00	37397.11
22631	2023.11.09 10:21	t/p	11216	0.01	36853.63	0.00	36853.63	5.00	35137.47
22632	2023.11.09 10:21	buy	11416	0.01	36898.18	0.00	37398.18
22633	2023.11.09 10:21	t/p	11217	0.01	36855.09	0.00	36855.09	5.00	35142.47
22634	2023.11.09 10:21	buy	11417	0.01	36900.33	0.00	37400.33
22635	2023.11.09 10:21	t/p	11218	0.01	36856.55	0.00	36856.55	5.00	35147.47
22636	2023.11.09 10:21	buy	11418	0.01	36901.40	0.00	37401.40
22637	2023.11.09 10:21	t/p	11219	0.01	36858.75	0.00	36858.75	5.00	35152.47
22638	2023.11.09 10:21	buy	11419	0.01	36903.54	0.00	37403.54
22639	2023.11.09 10:21	t/p	11220	0.01	36860.21	0.00	36860.21	5.00	35157.47
22640	2023.11.09 10:21	buy	11420	0.01	36905.68	0.00	37405.68
22641	2023.11.09 10:21	t/p	11221	0.01	36861.68	0.00	36861.68	5.00	35162.47
22642	2023.11.09 10:21	buy	11421	0.01	36906.76	0.00	37406.76
22643	2023.11.09 10:21	t/p	11222	0.01	36863.87	0.00	36863.87	5.00	35167.47
22644	2023.11.09 10:21	buy	11422	0.01	36908.90	0.00	37408.90
22645	2023.11.09 10:21	t/p	11223	0.01	36865.34	0.00	36865.34	5.00	35172.47
22646	2023.11.09 10:21	buy	11423	0.01	36909.97	0.00	37409.97
22647	2023.11.09 10:22	t/p	11224	0.01	36866.80	0.00	36866.80	5.00	35177.47
22648	2023.11.09 10:22	buy	11424	0.01	36911.26	0.00	37411.26
22649	2023.11.09 10:22	t/p	11225	0.01	36868.27	0.00	36868.27	5.00	35182.47
22650	2023.11.09 10:22	buy	11425	0.01	36912.98	0.00	37412.98
22651	2023.11.09 10:22	t/p	11226	0.01	36870.46	0.00	36870.46	5.00	35187.47
22652	2023.11.09 10:22	buy	11426	0.01	36915.55	0.00	37415.55
22653	2023.11.09 10:22	t/p	11227	0.01	36871.93	0.00	36871.93	5.00	35192.47
22654	2023.11.09 10:22	buy	11427	0.01	36917.26	0.00	37417.26
22655	2023.11.09 10:22	t/p	11228	0.01	36873.39	0.00	36873.39	5.00	35197.47
22656	2023.11.09 10:22	buy	11428	0.01	36918.98	0.00	37418.98
22657	2023.11.09 10:22	t/p	11229	0.01	36875.59	0.00	36875.59	5.00	35202.47
22658	2023.11.09 10:22	buy	11429	0.01	36920.69	0.00	37420.69
22659	2023.11.09 10:22	t/p	11230	0.01	36877.05	0.00	36877.05	5.00	35207.47
22660	2023.11.09 10:22	buy	11430	0.01	36922.41	0.00	37422.41
22661	2023.11.09 12:46	t/p	11231	0.01	36971.83	0.00	36971.83	5.00	35212.47
22662	2023.11.09 12:46	buy	11431	0.01	37016.40	0.00	37516.40
22663	2023.11.09 12:46	t/p	11232	0.01	36974.03	0.00	36974.03	5.00	35217.47
22664	2023.11.09 12:46	buy	11432	0.01	37018.82	0.00	37518.82
22665	2023.11.09 12:46	t/p	11233	0.01	36975.49	0.00	36975.49	5.00	35222.47
22666	2023.11.09 12:46	buy	11433	0.01	37020.04	0.00	37520.04
22667	2023.11.09 12:46	t/p	11234	0.01	36976.96	0.00	36976.96	5.00	35227.47
22668	2023.11.09 12:46	buy	11434	0.01	37021.85	0.00	37521.85
22669	2023.11.09 12:46	t/p	11235	0.01	36978.82	0.00	36978.82	5.00	35232.47
22670	2023.11.09 12:46	buy	11435	0.01	37023.67	0.00	37523.67
22671	2023.11.09 13:46	t/p	11236	0.01	36980.72	0.00	36980.72	5.00	35237.47
22672	2023.11.09 13:46	buy	11436	0.01	37025.47	0.00	37525.47
22673	2023.11.09 13:46	t/p	11237	0.01	36982.62	0.00	36982.62	5.00	35242.47
22674	2023.11.09 13:46	buy	11437	0.01	37027.72	0.00	37527.72
22675	2023.11.09 13:46	t/p	11238	0.01	36984.53	0.00	36984.53	5.00	35247.47
22676	2023.11.09 13:46	buy	11438	0.01	37029.96	0.00	37529.96
22677	2023.11.09 13:46	t/p	11239	0.01	36986.43	0.00	36986.43	5.00	35252.47
22678	2023.11.09 13:46	buy	11439	0.01	37031.08	0.00	37531.08
22679	2023.11.09 13:46	t/p	11240	0.01	36988.33	0.00	36988.33	5.00	35257.47
22680	2023.11.09 13:46	buy	11440	0.01	37033.33	0.00	37533.33
22681	2023.11.09 13:46	t/p	11241	0.01	36990.23	0.00	36990.23	5.00	35262.47
22682	2023.11.09 13:46	buy	11441	0.01	37035.58	0.00	37535.58
22683	2023.11.09 13:46	t/p	11242	0.01	36992.13	0.00	36992.13	5.00	35267.47
22684	2023.11.09 13:46	buy	11442	0.01	37036.70	0.00	37536.70
22685	2023.11.09 13:46	t/p	11243	0.01	36993.34	0.00	36993.34	5.00	35272.47
22686	2023.11.09 13:46	buy	11443	0.01	37037.82	0.00	37537.82
22687	2023.11.09 13:46	t/p	11244	0.01	36994.63	0.00	36994.63	5.00	35277.47
22688	2023.11.09 13:46	buy	11444	0.01	37040.07	0.00	37540.07
22689	2023.11.09 13:46	t/p	11245	0.01	36995.92	0.00	36995.92	5.00	35282.47
22690	2023.11.09 13:46	buy	11445	0.01	37041.19	0.00	37541.19
22691	2023.11.09 13:46	t/p	11246	0.01	36997.54	0.00	36997.54	5.00	35287.47
22692	2023.11.09 13:46	buy	11446	0.01	37042.31	0.00	37542.31
22693	2023.11.09 13:46	t/p	11247	0.01	36999.22	0.00	36999.22	5.00	35292.47
22694	2023.11.09 13:46	buy	11447	0.01	37044.56	0.00	37544.56
22695	2023.11.09 13:46	t/p	11248	0.01	37000.96	0.00	37000.96	5.00	35297.47
22696	2023.11.09 13:46	buy	11448	0.01	37045.68	0.00	37545.68
22697	2023.11.09 13:46	t/p	11249	0.01	37002.71	0.00	37002.71	5.00	35302.47
22698	2023.11.09 13:46	buy	11449	0.01	37047.93	0.00	37547.93
22699	2023.11.09 13:46	t/p	11250	0.01	37004.45	0.00	37004.45	5.00	35307.47
22700	2023.11.09 13:46	buy	11450	0.01	37049.05	0.00	37549.05
22701	2023.11.09 13:46	t/p	11251	0.01	37006.20	0.00	37006.20	5.00	35312.47
22702	2023.11.09 13:46	buy	11451	0.01	37051.30	0.00	37551.30
22703	2023.11.09 13:46	t/p	11252	0.01	37007.94	0.00	37007.94	5.00	35317.47
22704	2023.11.09 13:46	buy	11452	0.01	37052.42	0.00	37552.42
22705	2023.11.09 13:46	t/p	11253	0.01	37009.69	0.00	37009.69	5.00	35322.47
22706	2023.11.09 13:46	buy	11453	0.01	37054.67	0.00	37554.67
22707	2023.11.09 13:46	t/p	11254	0.01	37011.90	0.00	37011.90	5.00	35327.47
22708	2023.11.09 13:46	buy	11454	0.01	37056.91	0.00	37556.91
22709	2023.11.09 13:46	t/p	11255	0.01	37013.95	0.00	37013.95	5.00	35332.47
22710	2023.11.09 13:46	buy	11455	0.01	37059.16	0.00	37559.16
22711	2023.11.09 13:46	t/p	11256	0.01	37014.98	0.00	37014.98	5.00	35337.47
22712	2023.11.09 13:46	buy	11456	0.01	37060.28	0.00	37560.28
22713	2023.11.09 13:47	t/p	11257	0.01	37016.51	0.00	37016.51	5.00	35342.47
22714	2023.11.09 13:47	buy	11457	0.01	37061.68	0.00	37561.68
22715	2023.11.09 13:47	t/p	11258	0.01	37018.22	0.00	37018.22	5.00	35347.47
22716	2023.11.09 13:47	buy	11458	0.01	37062.80	0.00	37562.80
22717	2023.11.09 13:47	t/p	11259	0.01	37019.65	0.00	37019.65	5.00	35352.47
22718	2023.11.09 13:47	buy	11459	0.01	37065.05	0.00	37565.05
22719	2023.11.09 13:47	t/p	11260	0.01	37021.09	0.00	37021.09	5.00	35357.47
22720	2023.11.09 13:47	buy	11460	0.01	37066.17	0.00	37566.17
22721	2023.11.09 13:47	t/p	11261	0.01	37023.24	0.00	37023.24	5.00	35362.47
22722	2023.11.09 13:47	buy	11461	0.01	37068.42	0.00	37568.42
22723	2023.11.09 13:47	t/p	11262	0.01	37024.68	0.00	37024.68	5.00	35367.47
22724	2023.11.09 13:47	buy	11462	0.01	37069.54	0.00	37569.54
22725	2023.11.09 13:47	t/p	11263	0.01	37026.11	0.00	37026.11	5.00	35372.47
22726	2023.11.09 13:47	buy	11463	0.01	37070.66	0.00	37570.66
22727	2023.11.09 13:47	t/p	11264	0.01	37028.55	0.00	37028.55	5.00	35377.47
22728	2023.11.09 13:47	buy	11464	0.01	37074.03	0.00	37574.03
22729	2023.11.09 13:47	t/p	11265	0.01	37031.09	0.00	37031.09	5.00	35382.47
22730	2023.11.09 13:47	buy	11465	0.01	37076.28	0.00	37576.28
22731	2023.11.09 13:47	t/p	11266	0.01	37032.37	0.00	37032.37	5.00	35387.47
22732	2023.11.09 13:47	buy	11466	0.01	37077.40	0.00	37577.40
22733	2023.11.09 13:47	t/p	11267	0.01	37036.19	0.00	37036.19	5.00	35392.47
22734	2023.11.09 13:47	buy	11467	0.01	37080.77	0.00	37580.77
22735	2023.11.09 13:47	t/p	11268	0.01	37037.46	0.00	37037.46	5.00	35397.47
22736	2023.11.09 13:47	buy	11468	0.01	37083.01	0.00	37583.01
22737	2023.11.09 13:47	t/p	11269	0.01	37038.73	0.00	37038.73	5.00	35402.47
22738	2023.11.09 13:47	buy	11469	0.01	37084.14	0.00	37584.14
22739	2023.11.09 13:47	t/p	11270	0.01	37041.60	0.00	37041.60	5.00	35407.47
22740	2023.11.09 13:47	buy	11470	0.01	37086.38	0.00	37586.38
22741	2023.11.09 13:47	t/p	11271	0.01	37042.87	0.00	37042.87	5.00	35412.47
22742	2023.11.09 13:47	buy	11471	0.01	37087.50	0.00	37587.50
22743	2023.11.09 13:47	t/p	11272	0.01	37044.15	0.00	37044.15	5.00	35417.47
22744	2023.11.09 13:47	buy	11472	0.01	37088.63	0.00	37588.63
22745	2023.11.09 13:47	t/p	11273	0.01	37046.70	0.00	37046.70	5.00	35422.47
22746	2023.11.09 13:47	buy	11473	0.01	37091.99	0.00	37591.99
22747	2023.11.09 13:47	t/p	11274	0.01	37049.24	0.00	37049.24	5.00	35427.47
22748	2023.11.09 13:47	buy	11474	0.01	37094.24	0.00	37594.24
22749	2023.11.09 13:47	t/p	11275	0.01	37050.52	0.00	37050.52	5.00	35432.47
22750	2023.11.09 13:47	buy	11475	0.01	37095.36	0.00	37595.36
22751	2023.11.09 13:47	t/p	11276	0.01	37051.79	0.00	37051.79	5.00	35437.47
22752	2023.11.09 13:47	buy	11476	0.01	37096.49	0.00	37596.49
22753	2023.11.09 13:47	t/p	11277	0.01	37053.06	0.00	37053.06	5.00	35442.47
22754	2023.11.09 13:47	buy	11477	0.01	37097.61	0.00	37597.61
22755	2023.11.09 13:47	t/p	11278	0.01	37055.61	0.00	37055.61	5.00	35447.47
22756	2023.11.09 13:47	buy	11478	0.01	37100.98	0.00	37600.98
22757	2023.11.09 13:47	t/p	11279	0.01	37056.83	0.00	37056.83	5.00	35452.47
22758	2023.11.09 13:47	buy	11479	0.01	37102.10	0.00	37602.10
22759	2023.11.09 13:47	t/p	11280	0.01	37058.34	0.00	37058.34	5.00	35457.47
22760	2023.11.09 13:47	buy	11480	0.01	37103.22	0.00	37603.22
22761	2023.11.09 13:47	t/p	11281	0.01	37061.59	0.00	37061.59	5.00	35462.47
22762	2023.11.09 13:47	buy	11481	0.01	37106.59	0.00	37606.59
22763	2023.11.09 13:52	t/p	11282	0.01	37062.90	0.00	37062.90	5.00	35467.47
22764	2023.11.09 13:52	buy	11482	0.01	37107.85	0.00	37607.85
22765	2023.11.09 13:52	t/p	11283	0.01	37065.52	0.00	37065.52	5.00	35472.47
22766	2023.11.09 13:52	buy	11483	0.01	37110.61	0.00	37610.61
22767	2023.11.09 13:52	t/p	11284	0.01	37066.83	0.00	37066.83	5.00	35477.47
22768	2023.11.09 13:52	buy	11484	0.01	37112.00	0.00	37612.00
22769	2023.11.09 13:52	t/p	11285	0.01	37068.14	0.00	37068.14	5.00	35482.47
22770	2023.11.09 13:52	buy	11485	0.01	37113.38	0.00	37613.38
22771	2023.11.09 13:52	t/p	11286	0.01	37069.45	0.00	37069.45	5.00	35487.47
22772	2023.11.09 13:52	buy	11486	0.01	37114.76	0.00	37614.76
22773	2023.11.09 13:52	t/p	11287	0.01	37073.38	0.00	37073.38	5.00	35492.47
22774	2023.11.09 13:52	buy	11487	0.01	37118.22	0.00	37618.22
22775	2023.11.09 13:52	t/p	11288	0.01	37074.69	0.00	37074.69	5.00	35497.47
22776	2023.11.09 13:52	buy	11488	0.01	37119.60	0.00	37619.60
22777	2023.11.09 13:52	t/p	11289	0.01	37076.00	0.00	37076.00	5.00	35502.47
22778	2023.11.09 13:52	buy	11489	0.01	37120.98	0.00	37620.98
22779	2023.11.09 13:52	t/p	11290	0.01	37077.30	0.00	37077.30	5.00	35507.47
22780	2023.11.09 13:52	buy	11490	0.01	37122.37	0.00	37622.37
22781	2023.11.09 13:52	t/p	11291	0.01	37078.61	0.00	37078.61	5.00	35512.47
22782	2023.11.09 13:52	buy	11491	0.01	37123.75	0.00	37623.75
22783	2023.11.09 13:52	t/p	11292	0.01	37079.92	0.00	37079.92	5.00	35517.47
22784	2023.11.09 13:52	buy	11492	0.01	37125.13	0.00	37625.13
22785	2023.11.09 13:52	t/p	11293	0.01	37083.85	0.00	37083.85	5.00	35522.47
22786	2023.11.09 13:52	buy	11493	0.01	37128.59	0.00	37628.59
22787	2023.11.09 13:52	t/p	11294	0.01	37085.16	0.00	37085.16	5.00	35527.47
22788	2023.11.09 13:52	buy	11494	0.01	37129.97	0.00	37629.97
22789	2023.11.09 13:52	t/p	11295	0.01	37086.47	0.00	37086.47	5.00	35532.47
22790	2023.11.09 13:52	buy	11495	0.01	37131.36	0.00	37631.36
22791	2023.11.09 13:52	t/p	11296	0.01	37087.78	0.00	37087.78	5.00	35537.47
22792	2023.11.09 13:52	buy	11496	0.01	37132.74	0.00	37632.74
22793	2023.11.09 13:53	t/p	11297	0.01	37089.09	0.00	37089.09	5.00	35542.47
22794	2023.11.09 13:53	buy	11497	0.01	37134.27	0.00	37634.27
22795	2023.11.09 13:53	t/p	11298	0.01	37090.40	0.00	37090.40	5.00	35547.47
22796	2023.11.09 13:53	buy	11498	0.01	37135.63	0.00	37635.63
22797	2023.11.09 13:53	t/p	11299	0.01	37093.02	0.00	37093.02	5.00	35552.47
22798	2023.11.09 13:53	buy	11499	0.01	37137.66	0.00	37637.66
22799	2023.11.09 13:53	t/p	11300	0.01	37094.33	0.00	37094.33	5.00	35557.47
22800	2023.11.09 13:53	buy	11500	0.01	37139.02	0.00	37639.02
22801	2023.11.09 13:53	t/p	11301	0.01	37095.64	0.00	37095.64	5.00	35562.47
22802	2023.11.09 13:53	buy	11501	0.01	37140.38	0.00	37640.38
22803	2023.11.09 13:53	t/p	11302	0.01	37096.95	0.00	37096.95	5.00	35567.47
22804	2023.11.09 13:53	buy	11502	0.01	37141.74	0.00	37641.74
22805	2023.11.09 13:53	t/p	11303	0.01	37099.57	0.00	37099.57	5.00	35572.47
22806	2023.11.09 13:53	buy	11503	0.01	37144.45	0.00	37644.45
22807	2023.11.09 13:53	t/p	11304	0.01	37100.88	0.00	37100.88	5.00	35577.47
22808	2023.11.09 13:53	buy	11504	0.01	37145.81	0.00	37645.81
22809	2023.11.09 13:53	t/p	11305	0.01	37103.50	0.00	37103.50	5.00	35582.47
22810	2023.11.09 13:53	buy	11505	0.01	37148.52	0.00	37648.52
22811	2023.11.09 13:53	t/p	11306	0.01	37104.81	0.00	37104.81	5.00	35587.47
22812	2023.11.09 13:53	buy	11506	0.01	37149.88	0.00	37649.88
22813	2023.11.09 13:53	t/p	11307	0.01	37106.12	0.00	37106.12	5.00	35592.47
22814	2023.11.09 13:53	buy	11507	0.01	37151.24	0.00	37651.24
22815	2023.11.09 13:53	t/p	11308	0.01	37107.43	0.00	37107.43	5.00	35597.47
22816	2023.11.09 13:53	buy	11508	0.01	37152.60	0.00	37652.60
22817	2023.11.09 13:53	t/p	11309	0.01	37108.73	0.00	37108.73	5.00	35602.47
22818	2023.11.09 13:53	buy	11509	0.01	37153.95	0.00	37653.95
22819	2023.11.09 13:53	t/p	11310	0.01	37110.04	0.00	37110.04	5.00	35607.47
22820	2023.11.09 13:53	buy	11510	0.01	37155.31	0.00	37655.31
22821	2023.11.09 13:53	t/p	11311	0.01	37112.66	0.00	37112.66	5.00	35612.47
22822	2023.11.09 13:53	buy	11511	0.01	37157.35	0.00	37657.35
22823	2023.11.09 13:53	t/p	11312	0.01	37113.97	0.00	37113.97	5.00	35617.47
22824	2023.11.09 13:53	buy	11512	0.01	37158.70	0.00	37658.70
22825	2023.11.09 13:53	t/p	11313	0.01	37115.28	0.00	37115.28	5.00	35622.47
22826	2023.11.09 13:53	buy	11513	0.01	37160.06	0.00	37660.06
22827	2023.11.09 13:58	t/p	11314	0.01	37117.90	0.00	37117.90	5.00	35627.47
22828	2023.11.09 13:58	buy	11514	0.01	37162.42	0.00	37662.42
22829	2023.11.09 13:58	t/p	11315	0.01	37119.21	0.00	37119.21	5.00	35632.47
22830	2023.11.09 13:58	buy	11515	0.01	37164.44	0.00	37664.44
22831	2023.11.09 13:58	t/p	11316	0.01	37120.52	0.00	37120.52	5.00	35637.47
22832	2023.11.09 13:58	buy	11516	0.01	37165.45	0.00	37665.45
22833	2023.11.09 13:58	t/p	11317	0.01	37123.14	0.00	37123.14	5.00	35642.47
22834	2023.11.09 13:58	buy	11517	0.01	37168.48	0.00	37668.48
22835	2023.11.09 13:58	t/p	11318	0.01	37124.21	0.00	37124.21	5.00	35647.47
22836	2023.11.09 13:58	buy	11518	0.01	37169.49	0.00	37669.49
22837	2023.11.09 13:58	t/p	11319	0.01	37125.44	0.00	37125.44	5.00	35652.47
22838	2023.11.09 13:58	buy	11519	0.01	37170.50	0.00	37670.50
22839	2023.11.09 13:58	t/p	11320	0.01	37126.66	0.00	37126.66	5.00	35657.47
22840	2023.11.09 13:58	buy	11520	0.01	37171.51	0.00	37671.51
22841	2023.11.09 13:58	t/p	11321	0.01	37127.89	0.00	37127.89	5.00	35662.47
22842	2023.11.09 13:58	buy	11521	0.01	37172.52	0.00	37672.52
22843	2023.11.09 13:58	t/p	11322	0.01	37129.11	0.00	37129.11	5.00	35667.47
22844	2023.11.09 13:58	buy	11522	0.01	37174.54	0.00	37674.54
22845	2023.11.09 13:58	t/p	11323	0.01	37131.56	0.00	37131.56	5.00	35672.47
22846	2023.11.09 13:58	buy	11523	0.01	37176.56	0.00	37676.56
22847	2023.11.09 13:58	t/p	11324	0.01	37133.40	0.00	37133.40	5.00	35677.47
22848	2023.11.09 13:58	buy	11524	0.01	37178.58	0.00	37678.58
22849	2023.11.09 13:58	t/p	11325	0.01	37135.24	0.00	37135.24	5.00	35682.47
22850	2023.11.09 13:58	buy	11525	0.01	37180.60	0.00	37680.60
22851	2023.11.09 13:58	t/p	11326	0.01	37137.08	0.00	37137.08	5.00	35687.47
22852	2023.11.09 13:58	buy	11526	0.01	37181.61	0.00	37681.61
22853	2023.11.09 13:58	t/p	11327	0.01	37138.54	0.00	37138.54	5.00	35692.47
22854	2023.11.09 13:58	buy	11527	0.01	37183.63	0.00	37683.63
22855	2023.11.09 13:58	t/p	11328	0.01	37140.24	0.00	37140.24	5.00	35697.47
22856	2023.11.09 13:58	buy	11528	0.01	37185.65	0.00	37685.65
22857	2023.11.09 13:58	t/p	11329	0.01	37141.88	0.00	37141.88	5.00	35702.47
22858	2023.11.09 13:58	buy	11529	0.01	37186.66	0.00	37686.66
22859	2023.11.09 13:58	t/p	11330	0.01	37143.12	0.00	37143.12	5.00	35707.47
22860	2023.11.09 13:58	buy	11530	0.01	37187.67	0.00	37687.67
22861	2023.11.09 13:58	t/p	11331	0.01	37144.76	0.00	37144.76	5.00	35712.47
22862	2023.11.09 13:58	buy	11531	0.01	37189.69	0.00	37689.69
22863	2023.11.09 13:58	t/p	11332	0.01	37146.40	0.00	37146.40	5.00	35717.47
22864	2023.11.09 13:58	buy	11532	0.01	37191.71	0.00	37691.71
22865	2023.11.09 13:58	t/p	11333	0.01	37148.04	0.00	37148.04	5.00	35722.47
22866	2023.11.09 13:58	buy	11533	0.01	37192.72	0.00	37692.72
22867	2023.11.09 13:58	t/p	11334	0.01	37150.30	0.00	37150.30	5.00	35727.47
22868	2023.11.09 13:58	buy	11534	0.01	37194.74	0.00	37694.74
22869	2023.11.09 14:01	t/p	11335	0.01	37151.93	0.00	37151.93	5.00	35732.47
22870	2023.11.09 14:01	buy	11535	0.01	37196.97	0.00	37696.97
22871	2023.11.09 14:01	t/p	11336	0.01	37153.98	0.00	37153.98	5.00	35737.47
22872	2023.11.09 14:01	buy	11536	0.01	37199.34	0.00	37699.34
22873	2023.11.09 14:03	t/p	11337	0.01	37246.11	0.00	37246.11	5.00	35742.47
22874	2023.11.09 14:03	buy	11537	0.01	37291.10	0.00	37791.10
22875	2023.11.09 14:10	t/p	11338	0.01	37261.75	0.00	37261.75	5.00	35747.47
22876	2023.11.09 14:10	buy	11538	0.01	37306.44	0.00	37806.44
22877	2023.11.09 14:10	t/p	11339	0.01	37263.00	0.00	37263.00	5.00	35752.47
22878	2023.11.09 14:10	buy	11539	0.01	37307.57	0.00	37807.57
22879	2023.11.09 14:10	t/p	11340	0.01	37264.25	0.00	37264.25	5.00	35757.47
22880	2023.11.09 14:10	buy	11540	0.01	37308.71	0.00	37808.71
22881	2023.11.09 14:10	t/p	11341	0.01	37265.50	0.00	37265.50	5.00	35762.47
22882	2023.11.09 14:10	buy	11541	0.01	37310.13	0.00	37810.13
22883	2023.11.09 14:10	t/p	11342	0.01	37266.75	0.00	37266.75	5.00	35767.47
22884	2023.11.09 14:10	buy	11542	0.01	37311.27	0.00	37811.27
22885	2023.11.09 14:10	t/p	11343	0.01	37268.00	0.00	37268.00	5.00	35772.47
22886	2023.11.09 14:10	buy	11543	0.01	37312.69	0.00	37812.69
22887	2023.11.09 14:10	t/p	11344	0.01	37269.24	0.00	37269.24	5.00	35777.47
22888	2023.11.09 14:10	buy	11544	0.01	37313.83	0.00	37813.83
22889	2023.11.09 14:10	t/p	11345	0.01	37271.74	0.00	37271.74	5.00	35782.47
22890	2023.11.09 14:10	buy	11545	0.01	37316.39	0.00	37816.39
22891	2023.11.09 14:10	t/p	11346	0.01	37272.99	0.00	37272.99	5.00	35787.47
22892	2023.11.09 14:10	buy	11546	0.01	37317.53	0.00	37817.53
22893	2023.11.09 14:10	t/p	11347	0.01	37274.24	0.00	37274.24	5.00	35792.47
22894	2023.11.09 14:10	buy	11547	0.01	37318.95	0.00	37818.95
22895	2023.11.09 14:10	t/p	11348	0.01	37275.49	0.00	37275.49	5.00	35797.47
22896	2023.11.09 14:10	buy	11548	0.01	37320.09	0.00	37820.09
22897	2023.11.09 14:10	t/p	11349	0.01	37276.74	0.00	37276.74	5.00	35802.47
22898	2023.11.09 14:10	buy	11549	0.01	37321.23	0.00	37821.23
22899	2023.11.09 14:10	t/p	11350	0.01	37279.24	0.00	37279.24	5.00	35807.47
22900	2023.11.09 14:10	buy	11550	0.01	37323.79	0.00	37823.79
22901	2023.11.09 14:10	t/p	11351	0.01	37280.49	0.00	37280.49	5.00	35812.47
22902	2023.11.09 14:10	buy	11551	0.01	37324.93	0.00	37824.93
22903	2023.11.09 14:10	t/p	11352	0.01	37281.74	0.00	37281.74	5.00	35817.47
22904	2023.11.09 14:10	buy	11552	0.01	37326.35	0.00	37826.35
22905	2023.11.09 14:10	t/p	11353	0.01	37282.99	0.00	37282.99	5.00	35822.47
22906	2023.11.09 14:10	buy	11553	0.01	37327.49	0.00	37827.49
22907	2023.11.09 14:10	t/p	11354	0.01	37285.49	0.00	37285.49	5.00	35827.47
22908	2023.11.09 14:10	buy	11554	0.01	37330.05	0.00	37830.05
22909	2023.11.09 14:10	t/p	11355	0.01	37286.74	0.00	37286.74	5.00	35832.47
22910	2023.11.09 14:10	buy	11555	0.01	37331.19	0.00	37831.19
22911	2023.11.09 14:11	t/p	11356	0.01	37287.99	0.00	37287.99	5.00	35837.47
22912	2023.11.09 14:11	buy	11556	0.01	37332.55	0.00	37832.55
22913	2023.11.09 14:11	t/p	11357	0.01	37289.24	0.00	37289.24	5.00	35842.47
22914	2023.11.09 14:11	buy	11557	0.01	37333.97	0.00	37833.97
22915	2023.11.09 14:11	t/p	11358	0.01	37290.49	0.00	37290.49	5.00	35847.47
22916	2023.11.09 14:11	buy	11558	0.01	37335.40	0.00	37835.40
22917	2023.11.09 14:11	t/p	11359	0.01	37292.99	0.00	37292.99	5.00	35852.47
22918	2023.11.09 14:11	buy	11559	0.01	37338.24	0.00	37838.24
22919	2023.11.09 14:11	t/p	11360	0.01	37294.24	0.00	37294.24	5.00	35857.47
22920	2023.11.09 14:11	buy	11560	0.01	37339.66	0.00	37839.66
22921	2023.11.09 14:11	t/p	11361	0.01	37295.49	0.00	37295.49	5.00	35862.47
22922	2023.11.09 14:11	buy	11561	0.01	37341.09	0.00	37841.09
22923	2023.11.09 14:11	t/p	11362	0.01	37297.99	0.00	37297.99	5.00	35867.47
22924	2023.11.09 14:11	buy	11562	0.01	37342.51	0.00	37842.51
22925	2023.11.09 14:11	t/p	11363	0.01	37300.48	0.00	37300.48	5.00	35872.47
22926	2023.11.09 14:11	buy	11563	0.01	37345.35	0.00	37845.35
22927	2023.11.09 14:11	t/p	11364	0.01	37301.73	0.00	37301.73	5.00	35877.47
22928	2023.11.09 14:11	buy	11564	0.01	37346.78	0.00	37846.78
22929	2023.11.09 14:11	t/p	11365	0.01	37302.98	0.00	37302.98	5.00	35882.47
22930	2023.11.09 14:11	buy	11565	0.01	37348.20	0.00	37848.20
22931	2023.11.09 14:11	t/p	11366	0.01	37319.52	0.00	37319.52	5.00	35887.47
22932	2023.11.09 14:11	buy	11566	0.01	37365.27	0.00	37865.27
22933	2023.11.09 14:11	t/p	11367	0.01	37321.90	0.00	37321.90	5.00	35892.47
22934	2023.11.09 14:11	buy	11567	0.01	37366.69	0.00	37866.69
22935	2023.11.09 14:11	t/p	11368	0.01	37324.87	0.00	37324.87	5.00	35897.47
22936	2023.11.09 14:11	buy	11568	0.01	37369.54	0.00	37869.54
22937	2023.11.09 14:11	t/p	11369	0.01	37326.19	0.00	37326.19	5.00	35902.47
22938	2023.11.09 14:11	buy	11569	0.01	37370.96	0.00	37870.96
22939	2023.11.09 14:11	t/p	11370	0.01	37328.83	0.00	37328.83	5.00	35907.47
22940	2023.11.09 14:11	buy	11570	0.01	37373.81	0.00	37873.81
22941	2023.11.09 14:11	t/p	11371	0.01	37330.15	0.00	37330.15	5.00	35912.47
22942	2023.11.09 14:11	buy	11571	0.01	37375.23	0.00	37875.23
22943	2023.11.09 14:11	t/p	11372	0.01	37331.47	0.00	37331.47	5.00	35917.47
22944	2023.11.09 14:11	buy	11572	0.01	37376.65	0.00	37876.65
22945	2023.11.09 14:11	t/p	11373	0.01	37332.79	0.00	37332.79	5.00	35922.47
22946	2023.11.09 14:11	buy	11573	0.01	37378.07	0.00	37878.07
22947	2023.11.09 14:11	t/p	11374	0.01	37334.11	0.00	37334.11	5.00	35927.47
22948	2023.11.09 14:11	buy	11574	0.01	37379.50	0.00	37879.50
22949	2023.11.09 14:11	t/p	11375	0.01	37336.84	0.00	37336.84	5.00	35932.47
22950	2023.11.09 14:11	buy	11575	0.01	37382.34	0.00	37882.34
22951	2023.11.09 14:11	t/p	11376	0.01	37338.20	0.00	37338.20	5.00	35937.47
22952	2023.11.09 14:11	buy	11576	0.01	37383.76	0.00	37883.76
22953	2023.11.09 14:11	t/p	11377	0.01	37339.56	0.00	37339.56	5.00	35942.47
22954	2023.11.09 14:11	buy	11577	0.01	37385.19	0.00	37885.19
22955	2023.11.09 14:11	t/p	11378	0.01	37340.92	0.00	37340.92	5.00	35947.47
22956	2023.11.09 14:11	buy	11578	0.01	37386.61	0.00	37886.61
22957	2023.11.09 14:11	t/p	11379	0.01	37342.28	0.00	37342.28	5.00	35952.47
22958	2023.11.09 14:11	buy	11579	0.01	37388.03	0.00	37888.03
22959	2023.11.09 14:11	t/p	11380	0.01	37343.64	0.00	37343.64	5.00	35957.47
22960	2023.11.09 14:11	t/p	11381	0.01	37345.01	0.00	37345.01	5.00	35962.47
22961	2023.11.09 14:11	buy	11580	0.01	37389.45	0.00	37889.45
22962	2023.11.09 14:11	t/p	11382	0.01	37346.37	0.00	37346.37	5.00	35967.47
22963	2023.11.09 14:11	buy	11581	0.01	37390.88	0.00	37890.88
22964	2023.11.09 14:11	t/p	11383	0.01	37347.73	0.00	37347.73	5.00	35972.47
22965	2023.11.09 14:11	buy	11582	0.01	37392.30	0.00	37892.30
22966	2023.11.09 14:11	t/p	11384	0.01	37349.09	0.00	37349.09	5.00	35977.47
22967	2023.11.09 14:11	buy	11583	0.01	37393.72	0.00	37893.72
22968	2023.11.09 14:11	t/p	11385	0.01	37350.45	0.00	37350.45	5.00	35982.47
22969	2023.11.09 14:11	buy	11584	0.01	37395.14	0.00	37895.14
22970	2023.11.09 14:11	t/p	11386	0.01	37351.81	0.00	37351.81	5.00	35987.47
22971	2023.11.09 14:11	buy	11585	0.01	37396.57	0.00	37896.57
22972	2023.11.09 14:11	t/p	11387	0.01	37353.17	0.00	37353.17	5.00	35992.47
22973	2023.11.09 14:11	buy	11586	0.01	37397.99	0.00	37897.99
22974	2023.11.09 14:11	t/p	11388	0.01	37354.54	0.00	37354.54	5.00	35997.47
22975	2023.11.09 14:11	buy	11587	0.01	37399.41	0.00	37899.41
22976	2023.11.09 14:11	t/p	11389	0.01	37355.90	0.00	37355.90	5.00	36002.47
22977	2023.11.09 14:11	buy	11588	0.01	37400.83	0.00	37900.83
22978	2023.11.09 14:11	t/p	11390	0.01	37357.26	0.00	37357.26	5.00	36007.47
22979	2023.11.09 14:11	buy	11589	0.01	37402.26	0.00	37902.26
22980	2023.11.09 14:11	t/p	11391	0.01	37358.62	0.00	37358.62	5.00	36012.47
22981	2023.11.09 14:11	buy	11590	0.01	37403.68	0.00	37903.68
22982	2023.11.09 14:11	t/p	11392	0.01	37359.98	0.00	37359.98	5.00	36017.47
22983	2023.11.09 14:11	buy	11591	0.01	37405.10	0.00	37905.10
22984	2023.11.09 14:11	t/p	11393	0.01	37361.34	0.00	37361.34	5.00	36022.47
22985	2023.11.09 14:11	buy	11592	0.01	37406.53	0.00	37906.53
22986	2023.11.09 14:11	t/p	11397	0.01	37362.83	0.00	37362.83	5.00	36027.47
22987	2023.11.09 14:11	buy	11593	0.01	37407.95	0.00	37907.95
22988	2023.11.09 14:11	t/p	11394	0.01	37364.07	0.00	37364.07	5.00	36032.47
22989	2023.11.09 14:11	buy	11594	0.01	37409.37	0.00	37909.37
22990	2023.11.09 14:11	t/p	11395	0.01	37365.43	0.00	37365.43	5.00	36037.47
22991	2023.11.09 14:11	buy	11595	0.01	37410.79	0.00	37910.79
22992	2023.11.09 14:11	t/p	11396	0.01	37366.79	0.00	37366.79	5.00	36042.47
22993	2023.11.09 14:11	buy	11596	0.01	37412.22	0.00	37912.22
22994	2023.11.09 14:11	t/p	11398	0.01	37367.86	0.00	37367.86	5.00	36047.47
22995	2023.11.09 14:11	buy	11597	0.01	37413.64	0.00	37913.64
22996	2023.11.09 14:11	t/p	11399	0.01	37370.40	0.00	37370.40	5.00	36052.47
22997	2023.11.09 14:11	buy	11598	0.01	37415.06	0.00	37915.06
22998	2023.11.09 14:11	t/p	11400	0.01	37371.41	0.00	37371.41	5.00	36057.47
22999	2023.11.09 14:11	buy	11599	0.01	37416.48	0.00	37916.48
23000	2023.11.09 14:11	t/p	11401	0.01	37372.43	0.00	37372.43	5.00	36062.47
23001	2023.11.09 14:11	buy	11600	0.01	37417.91	0.00	37917.91
23002	2023.11.09 14:11	buy	11601	0.01	37419.33	0.00	37919.33
23003	2023.11.09 14:11	t/p	11402	0.01	37374.97	0.00	37374.97	5.00	36067.47
23004	2023.11.09 14:11	t/p	11403	0.01	37375.98	0.00	37375.98	5.00	36072.47
23005	2023.11.09 14:11	buy	11602	0.01	37420.75	0.00	37920.75
23006	2023.11.09 14:11	buy	11603	0.01	37422.17	0.00	37922.17
23007	2023.11.09 14:11	t/p	11404	0.01	37378.52	0.00	37378.52	5.00	36077.47
23008	2023.11.09 14:11	buy	11604	0.01	37423.60	0.00	37923.60
23009	2023.11.09 14:11	t/p	11405	0.01	37379.63	0.00	37379.63	5.00	36082.47
23010	2023.11.09 14:11	buy	11605	0.01	37425.02	0.00	37925.02
23011	2023.11.09 14:11	t/p	11406	0.01	37382.00	0.00	37382.00	5.00	36087.47
23012	2023.11.09 14:11	buy	11606	0.01	37426.44	0.00	37926.44
23013	2023.11.09 14:11	t/p	11407	0.01	37383.19	0.00	37383.19	5.00	36092.47
23014	2023.11.09 14:11	buy	11607	0.01	37427.86	0.00	37927.86
23015	2023.11.09 14:11	t/p	11408	0.01	37384.97	0.00	37384.97	5.00	36097.47
23016	2023.11.09 14:11	buy	11608	0.01	37430.71	0.00	37930.71
23017	2023.11.09 14:11	t/p	11409	0.01	37386.76	0.00	37386.76	5.00	36102.47
23018	2023.11.09 14:11	buy	11609	0.01	37432.13	0.00	37932.13
23019	2023.11.09 14:11	t/p	11410	0.01	37388.54	0.00	37388.54	5.00	36107.47
23020	2023.11.09 14:11	buy	11610	0.01	37433.55	0.00	37933.55
23021	2023.11.09 14:11	t/p	11411	0.01	37389.72	0.00	37389.72	5.00	36112.47
23022	2023.11.09 14:11	buy	11611	0.01	37434.98	0.00	37934.98
23023	2023.11.09 14:11	t/p	11412	0.01	37391.51	0.00	37391.51	5.00	36117.47
23024	2023.11.09 14:11	buy	11612	0.01	37436.40	0.00	37936.40
23025	2023.11.09 14:12	t/p	11413	0.01	37393.90	0.00	37393.90	5.00	36122.47
23026	2023.11.09 14:12	buy	11613	0.01	37438.95	0.00	37938.95
23027	2023.11.09 14:12	t/p	11414	0.01	37394.97	0.00	37394.97	5.00	36127.47
23028	2023.11.09 14:12	buy	11614	0.01	37440.09	0.00	37940.09
23029	2023.11.09 14:12	t/p	11415	0.01	37397.11	0.00	37397.11	5.00	36132.47
23030	2023.11.09 14:12	buy	11615	0.01	37442.37	0.00	37942.37
23031	2023.11.09 14:12	t/p	11416	0.01	37398.18	0.00	37398.18	5.00	36137.47
23032	2023.11.09 14:12	buy	11616	0.01	37443.50	0.00	37943.50
23033	2023.11.09 14:12	t/p	11417	0.01	37400.33	0.00	37400.33	5.00	36142.47
23034	2023.11.09 14:12	buy	11617	0.01	37445.78	0.00	37945.78
23035	2023.11.09 14:12	t/p	11418	0.01	37401.40	0.00	37401.40	5.00	36147.47
23036	2023.11.09 14:12	buy	11618	0.01	37446.92	0.00	37946.92
23037	2023.11.09 14:12	t/p	11419	0.01	37403.54	0.00	37403.54	5.00	36152.47
23038	2023.11.09 14:12	buy	11619	0.01	37448.05	0.00	37948.05
23039	2023.11.09 14:12	t/p	11420	0.01	37405.68	0.00	37405.68	5.00	36157.47
23040	2023.11.09 14:12	buy	11620	0.01	37450.33	0.00	37950.33
23041	2023.11.09 14:12	t/p	11421	0.01	37406.76	0.00	37406.76	5.00	36162.47
23042	2023.11.09 14:12	buy	11621	0.01	37451.47	0.00	37951.47
23043	2023.11.09 14:12	t/p	11422	0.01	37408.90	0.00	37408.90	5.00	36167.47
23044	2023.11.09 14:12	buy	11622	0.01	37453.74	0.00	37953.74
23045	2023.11.09 14:12	t/p	11423	0.01	37409.97	0.00	37409.97	5.00	36172.47
23046	2023.11.09 14:12	buy	11623	0.01	37454.88	0.00	37954.88
23047	2023.11.09 14:12	t/p	11424	0.01	37411.26	0.00	37411.26	5.00	36177.47
23048	2023.11.09 14:12	buy	11624	0.01	37456.02	0.00	37956.02
23049	2023.11.09 14:12	t/p	11425	0.01	37412.98	0.00	37412.98	5.00	36182.47
23050	2023.11.09 14:12	buy	11625	0.01	37458.29	0.00	37958.29
23051	2023.11.09 14:12	t/p	11426	0.01	37415.55	0.00	37415.55	5.00	36187.47
23052	2023.11.09 14:12	buy	11626	0.01	37460.56	0.00	37960.56
23053	2023.11.09 14:12	t/p	11427	0.01	37417.26	0.00	37417.26	5.00	36192.47
23054	2023.11.09 14:12	buy	11627	0.01	37461.70	0.00	37961.70
23055	2023.11.09 14:12	t/p	11428	0.01	37418.98	0.00	37418.98	5.00	36197.47
23056	2023.11.09 14:12	buy	11628	0.01	37463.98	0.00	37963.98
23057	2023.11.09 14:12	t/p	11429	0.01	37420.69	0.00	37420.69	5.00	36202.47
23058	2023.11.09 14:12	buy	11629	0.01	37466.25	0.00	37966.25
23059	2023.11.09 14:12	t/p	11430	0.01	37422.41	0.00	37422.41	5.00	36207.47
23060	2023.11.09 14:12	buy	11630	0.01	37467.39	0.00	37967.39
23061	2023.11.09 14:13	t/p	11431	0.01	37516.40	0.00	37516.40	5.00	36212.47
23062	2023.11.09 14:13	buy	11631	0.01	37560.95	0.00	38060.95
23063	2023.11.09 14:13	t/p	11432	0.01	37518.82	0.00	37518.82	5.00	36217.47
23064	2023.11.09 14:13	buy	11632	0.01	37564.36	0.00	38064.36
23065	2023.11.09 14:13	t/p	11433	0.01	37520.04	0.00	37520.04	5.00	36222.47
23066	2023.11.09 14:13	buy	11633	0.01	37565.49	0.00	38065.49
23067	2023.11.09 14:13	t/p	11434	0.01	37521.85	0.00	37521.85	5.00	36227.47
23068	2023.11.09 14:13	buy	11634	0.01	37566.63	0.00	38066.63
23069	2023.11.09 14:13	t/p	11435	0.01	37523.67	0.00	37523.67	5.00	36232.47
23070	2023.11.09 14:13	buy	11635	0.01	37568.91	0.00	38068.91
23071	2023.11.09 14:13	t/p	11436	0.01	37525.47	0.00	37525.47	5.00	36237.47
23072	2023.11.09 14:13	buy	11636	0.01	37570.04	0.00	38070.04
23073	2023.11.09 14:13	t/p	11437	0.01	37527.72	0.00	37527.72	5.00	36242.47
23074	2023.11.09 14:13	buy	11637	0.01	37572.32	0.00	38072.32
23075	2023.11.09 14:13	t/p	11438	0.01	37529.96	0.00	37529.96	5.00	36247.47
23076	2023.11.09 14:13	buy	11638	0.01	37574.59	0.00	38074.59
23077	2023.11.09 14:13	t/p	11439	0.01	37531.08	0.00	37531.08	5.00	36252.47
23078	2023.11.09 14:13	buy	11639	0.01	37575.73	0.00	38075.73
23079	2023.11.09 14:13	t/p	11440	0.01	37533.33	0.00	37533.33	5.00	36257.47
23080	2023.11.09 14:13	buy	11640	0.01	37578.01	0.00	38078.01
23081	2023.11.09 14:13	t/p	11441	0.01	37535.58	0.00	37535.58	5.00	36262.47
23082	2023.11.09 14:13	buy	11641	0.01	37580.28	0.00	38080.28
23083	2023.11.09 14:13	t/p	11442	0.01	37536.70	0.00	37536.70	5.00	36267.47
23084	2023.11.09 14:13	buy	11642	0.01	37581.42	0.00	38081.42
23085	2023.11.09 14:13	t/p	11443	0.01	37537.82	0.00	37537.82	5.00	36272.47
23086	2023.11.09 14:13	buy	11643	0.01	37582.56	0.00	38082.56
23087	2023.11.09 14:13	t/p	11444	0.01	37540.07	0.00	37540.07	5.00	36277.47
23088	2023.11.09 14:13	buy	11644	0.01	37584.83	0.00	38084.83
23089	2023.11.09 14:13	t/p	11445	0.01	37541.19	0.00	37541.19	5.00	36282.47
23090	2023.11.09 14:13	buy	11645	0.01	37585.97	0.00	38085.97
23091	2023.11.09 14:13	t/p	11446	0.01	37542.31	0.00	37542.31	5.00	36287.47
23092	2023.11.09 14:13	buy	11646	0.01	37587.11	0.00	38087.11
23093	2023.11.09 14:13	t/p	11447	0.01	37544.56	0.00	37544.56	5.00	36292.47
23094	2023.11.09 14:13	buy	11647	0.01	37589.38	0.00	38089.38
23095	2023.11.09 14:13	t/p	11448	0.01	37545.68	0.00	37545.68	5.00	36297.47
23096	2023.11.09 14:13	buy	11648	0.01	37590.52	0.00	38090.52
23097	2023.11.09 14:13	t/p	11449	0.01	37547.93	0.00	37547.93	5.00	36302.47
23098	2023.11.09 14:13	buy	11649	0.01	37592.79	0.00	38092.79
23099	2023.11.09 14:13	t/p	11450	0.01	37549.05	0.00	37549.05	5.00	36307.47
23100	2023.11.09 14:13	buy	11650	0.01	37593.93	0.00	38093.93
23101	2023.11.09 14:13	t/p	11451	0.01	37551.30	0.00	37551.30	5.00	36312.47
23102	2023.11.09 14:13	buy	11651	0.01	37596.20	0.00	38096.20
23103	2023.11.09 14:13	t/p	11452	0.01	37552.42	0.00	37552.42	5.00	36317.47
23104	2023.11.09 14:13	buy	11652	0.01	37597.34	0.00	38097.34
23105	2023.11.09 14:13	t/p	11453	0.01	37554.67	0.00	37554.67	5.00	36322.47
23106	2023.11.09 14:13	buy	11653	0.01	37599.62	0.00	38099.62
23107	2023.11.09 14:13	t/p	11454	0.01	37556.91	0.00	37556.91	5.00	36327.47
23108	2023.11.09 14:13	buy	11654	0.01	37601.89	0.00	38101.89
23109	2023.11.09 14:13	t/p	11455	0.01	37559.16	0.00	37559.16	5.00	36332.47
23110	2023.11.09 14:13	buy	11655	0.01	37604.17	0.00	38104.17
23111	2023.11.09 14:13	t/p	11456	0.01	37560.28	0.00	37560.28	5.00	36337.47
23112	2023.11.09 14:13	buy	11656	0.01	37605.30	0.00	38105.30
23113	2023.11.09 14:13	t/p	11457	0.01	37561.68	0.00	37561.68	5.00	36342.47
23114	2023.11.09 14:13	buy	11657	0.01	37606.44	0.00	38106.44
23115	2023.11.09 14:13	t/p	11458	0.01	37562.80	0.00	37562.80	5.00	36347.47
23116	2023.11.09 14:13	buy	11658	0.01	37607.58	0.00	38107.58
23117	2023.11.09 14:13	t/p	11459	0.01	37565.05	0.00	37565.05	5.00	36352.47
23118	2023.11.09 14:13	buy	11659	0.01	37609.85	0.00	38109.85
23119	2023.11.09 14:13	t/p	11460	0.01	37566.17	0.00	37566.17	5.00	36357.47
23120	2023.11.09 14:13	buy	11660	0.01	37610.99	0.00	38110.99
23121	2023.11.09 14:13	t/p	11461	0.01	37568.42	0.00	37568.42	5.00	36362.47
23122	2023.11.09 14:13	buy	11661	0.01	37613.27	0.00	38113.27
23123	2023.11.09 14:13	t/p	11462	0.01	37569.54	0.00	37569.54	5.00	36367.47
23124	2023.11.09 14:13	buy	11662	0.01	37614.40	0.00	38114.40
23125	2023.11.09 14:13	t/p	11463	0.01	37570.66	0.00	37570.66	5.00	36372.47
23126	2023.11.09 14:13	buy	11663	0.01	37615.54	0.00	38115.54
23127	2023.11.09 14:13	t/p	11464	0.01	37574.03	0.00	37574.03	5.00	36377.47
23128	2023.11.09 14:13	buy	11664	0.01	37618.95	0.00	38118.95
23129	2023.11.09 14:13	t/p	11465	0.01	37576.28	0.00	37576.28	5.00	36382.47
23130	2023.11.09 14:13	buy	11665	0.01	37621.23	0.00	38121.23
23131	2023.11.09 14:13	t/p	11466	0.01	37577.40	0.00	37577.40	5.00	36387.47
23132	2023.11.09 14:13	buy	11666	0.01	37622.36	0.00	38122.36
23133	2023.11.09 14:13	t/p	11467	0.01	37580.77	0.00	37580.77	5.00	36392.47
23134	2023.11.09 14:13	buy	11667	0.01	37625.78	0.00	38125.78
23135	2023.11.09 14:13	t/p	11468	0.01	37583.01	0.00	37583.01	5.00	36397.47
23136	2023.11.09 14:13	buy	11668	0.01	37628.05	0.00	38128.05
23137	2023.11.09 14:13	t/p	11469	0.01	37584.14	0.00	37584.14	5.00	36402.47
23138	2023.11.09 14:13	buy	11669	0.01	37629.19	0.00	38129.19
23139	2023.11.09 14:13	t/p	11470	0.01	37586.38	0.00	37586.38	5.00	36407.47
23140	2023.11.09 14:13	buy	11670	0.01	37631.46	0.00	38131.46
23141	2023.11.09 14:13	t/p	11471	0.01	37587.50	0.00	37587.50	5.00	36412.47
23142	2023.11.09 14:13	buy	11671	0.01	37632.60	0.00	38132.60
23143	2023.11.09 14:13	t/p	11472	0.01	37588.63	0.00	37588.63	5.00	36417.47
23144	2023.11.09 14:13	buy	11672	0.01	37633.74	0.00	38133.74
23145	2023.11.09 14:13	t/p	11473	0.01	37591.99	0.00	37591.99	5.00	36422.47
23146	2023.11.09 14:13	buy	11673	0.01	37637.15	0.00	38137.15
23147	2023.11.09 14:13	t/p	11474	0.01	37594.24	0.00	37594.24	5.00	36427.47
23148	2023.11.09 14:13	buy	11674	0.01	37639.43	0.00	38139.43
23149	2023.11.09 14:13	t/p	11475	0.01	37595.36	0.00	37595.36	5.00	36432.47
23150	2023.11.09 14:13	buy	11675	0.01	37640.56	0.00	38140.56
23151	2023.11.09 14:13	t/p	11476	0.01	37596.49	0.00	37596.49	5.00	36437.47
23152	2023.11.09 14:13	buy	11676	0.01	37641.70	0.00	38141.70
23153	2023.11.09 14:13	t/p	11477	0.01	37597.61	0.00	37597.61	5.00	36442.47
23154	2023.11.09 14:13	buy	11677	0.01	37642.84	0.00	38142.84
23155	2023.11.09 14:13	t/p	11478	0.01	37600.98	0.00	37600.98	5.00	36447.47
23156	2023.11.09 14:13	buy	11678	0.01	37646.25	0.00	38146.25
23157	2023.11.09 14:16	t/p	11479	0.01	37602.10	0.00	37602.10	5.00	36452.47
23158	2023.11.09 14:16	buy	11679	0.01	37647.52	0.00	38147.52
23159	2023.11.09 14:16	t/p	11480	0.01	37603.22	0.00	37603.22	5.00	36457.47
23160	2023.11.09 14:16	buy	11680	0.01	37648.67	0.00	38148.67
23161	2023.11.09 14:16	t/p	11481	0.01	37606.59	0.00	37606.59	5.00	36462.47
23162	2023.11.09 14:16	buy	11681	0.01	37651.36	0.00	38151.36
23163	2023.11.09 14:16	t/p	11482	0.01	37607.85	0.00	37607.85	5.00	36467.47
23164	2023.11.09 14:16	buy	11682	0.01	37652.51	0.00	38152.51
23165	2023.11.09 14:16	t/p	11483	0.01	37610.61	0.00	37610.61	5.00	36472.47
23166	2023.11.09 14:16	buy	11683	0.01	37655.20	0.00	38155.20
23167	2023.11.09 14:38	t/p	11484	0.01	37612.00	0.00	37612.00	5.00	36477.47
23168	2023.11.09 14:38	buy	11684	0.01	37656.50	0.00	38156.50
23169	2023.11.09 14:38	t/p	11485	0.01	37613.38	0.00	37613.38	5.00	36482.47
23170	2023.11.09 14:38	buy	11685	0.01	37657.89	0.00	38157.89
23171	2023.11.09 14:38	t/p	11486	0.01	37614.76	0.00	37614.76	5.00	36487.47
23172	2023.11.09 14:38	buy	11686	0.01	37659.29	0.00	38159.29
23173	2023.11.09 14:38	t/p	11487	0.01	37618.22	0.00	37618.22	5.00	36492.47
23174	2023.11.09 14:38	buy	11687	0.01	37663.00	0.00	38163.00
23175	2023.11.09 14:38	t/p	11488	0.01	37619.60	0.00	37619.60	5.00	36497.47
23176	2023.11.09 14:38	buy	11688	0.01	37664.40	0.00	38164.40
23177	2023.11.09 14:38	t/p	11489	0.01	37620.98	0.00	37620.98	5.00	36502.47
23178	2023.11.09 14:38	buy	11689	0.01	37665.79	0.00	38165.79
23179	2023.11.09 14:38	t/p	11490	0.01	37622.37	0.00	37622.37	5.00	36507.47
23180	2023.11.09 14:38	buy	11690	0.01	37667.19	0.00	38167.19
23181	2023.11.09 14:43	t/p	11491	0.01	37623.75	0.00	37623.75	5.00	36512.47
23182	2023.11.09 14:43	buy	11691	0.01	37668.89	0.00	38168.89
23183	2023.11.09 14:43	t/p	11492	0.01	37625.13	0.00	37625.13	5.00	36517.47
23184	2023.11.09 14:43	buy	11692	0.01	37670.32	0.00	38170.32
23185	2023.11.09 14:43	t/p	11493	0.01	37628.59	0.00	37628.59	5.00	36522.47
23186	2023.11.09 14:43	buy	11693	0.01	37673.20	0.00	38173.20
23187	2023.11.09 14:43	t/p	11494	0.01	37629.97	0.00	37629.97	5.00	36527.47
23188	2023.11.09 14:43	buy	11694	0.01	37674.63	0.00	38174.63
23189	2023.11.09 14:43	t/p	11495	0.01	37631.36	0.00	37631.36	5.00	36532.47
23190	2023.11.09 14:43	buy	11695	0.01	37676.07	0.00	38176.07
23191	2023.11.09 14:43	t/p	11496	0.01	37632.74	0.00	37632.74	5.00	36537.47
23192	2023.11.09 14:43	buy	11696	0.01	37677.50	0.00	38177.50
23193	2023.11.09 14:43	t/p	11497	0.01	37634.27	0.00	37634.27	5.00	36542.47
23194	2023.11.09 14:43	buy	11697	0.01	37678.94	0.00	38178.94
23195	2023.11.09 14:43	t/p	11498	0.01	37635.63	0.00	37635.63	5.00	36547.47
23196	2023.11.09 14:43	buy	11698	0.01	37680.38	0.00	38180.38
23197	2023.11.09 14:43	t/p	11499	0.01	37637.66	0.00	37637.66	5.00	36552.47
23198	2023.11.09 14:43	buy	11699	0.01	37682.53	0.00	38182.53
23199	2023.11.09 14:43	t/p	11500	0.01	37639.02	0.00	37639.02	5.00	36557.47
23200	2023.11.09 14:43	buy	11700	0.01	37683.97	0.00	38183.97
23201	2023.11.09 14:43	t/p	11501	0.01	37640.38	0.00	37640.38	5.00	36562.47
23202	2023.11.09 14:43	buy	11701	0.01	37685.40	0.00	38185.40
23203	2023.11.09 14:43	t/p	11502	0.01	37641.74	0.00	37641.74	5.00	36567.47
23204	2023.11.09 14:43	buy	11702	0.01	37686.84	0.00	38186.84
23205	2023.11.09 14:43	t/p	11503	0.01	37644.45	0.00	37644.45	5.00	36572.47
23206	2023.11.09 14:43	buy	11703	0.01	37688.99	0.00	38188.99
23207	2023.11.09 14:43	t/p	11504	0.01	37645.81	0.00	37645.81	5.00	36577.47
23208	2023.11.09 14:43	buy	11704	0.01	37690.43	0.00	38190.43
23209	2023.11.09 14:43	t/p	11505	0.01	37648.52	0.00	37648.52	5.00	36582.47
23210	2023.11.09 14:43	buy	11705	0.01	37693.30	0.00	38193.30
23211	2023.11.09 14:47	t/p	11506	0.01	37649.88	0.00	37649.88	5.00	36587.47
23212	2023.11.09 14:47	buy	11706	0.01	37694.42	0.00	38194.42
23213	2023.11.09 14:47	t/p	11507	0.01	37651.24	0.00	37651.24	5.00	36592.47
23214	2023.11.09 14:47	buy	11707	0.01	37696.76	0.00	38196.76
23215	2023.11.09 14:47	t/p	11508	0.01	37652.60	0.00	37652.60	5.00	36597.47
23216	2023.11.09 14:47	buy	11708	0.01	37697.93	0.00	38197.93
23217	2023.11.09 14:47	t/p	11509	0.01	37653.95	0.00	37653.95	5.00	36602.47
23218	2023.11.09 14:47	buy	11709	0.01	37699.09	0.00	38199.09
23219	2023.11.09 14:47	t/p	11510	0.01	37655.31	0.00	37655.31	5.00	36607.47
23220	2023.11.09 14:47	buy	11710	0.01	37700.26	0.00	38200.26
23221	2023.11.09 14:47	t/p	11511	0.01	37657.35	0.00	37657.35	5.00	36612.47
23222	2023.11.09 14:47	buy	11711	0.01	37702.60	0.00	38202.60
23223	2023.11.09 14:47	t/p	11512	0.01	37658.70	0.00	37658.70	5.00	36617.47
23224	2023.11.09 14:47	buy	11712	0.01	37703.77	0.00	38203.77
23225	2023.11.09 14:47	t/p	11513	0.01	37660.06	0.00	37660.06	5.00	36622.47
23226	2023.11.09 14:47	buy	11713	0.01	37704.94	0.00	38204.94
23227	2023.11.09 14:47	t/p	11514	0.01	37662.42	0.00	37662.42	5.00	36627.47
23228	2023.11.09 14:47	buy	11714	0.01	37707.28	0.00	38207.28
23229	2023.11.09 14:47	t/p	11515	0.01	37664.44	0.00	37664.44	5.00	36632.47
23230	2023.11.09 14:47	buy	11715	0.01	37709.62	0.00	38209.62
23231	2023.11.09 14:47	t/p	11516	0.01	37665.45	0.00	37665.45	5.00	36637.47
23232	2023.11.09 14:47	buy	11716	0.01	37710.78	0.00	38210.78
23233	2023.11.09 14:47	t/p	11517	0.01	37668.48	0.00	37668.48	5.00	36642.47
23234	2023.11.09 14:47	buy	11717	0.01	37713.12	0.00	38213.12
23235	2023.11.09 14:47	t/p	11518	0.01	37669.49	0.00	37669.49	5.00	36647.47
23236	2023.11.09 14:47	buy	11718	0.01	37714.29	0.00	38214.29
23237	2023.11.09 14:47	t/p	11519	0.01	37670.50	0.00	37670.50	5.00	36652.47
23238	2023.11.09 14:47	buy	11719	0.01	37715.46	0.00	38215.46
23239	2023.11.09 14:47	t/p	11520	0.01	37671.51	0.00	37671.51	5.00	36657.47
23240	2023.11.09 14:47	buy	11720	0.01	37716.63	0.00	38216.63
23241	2023.11.09 14:47	t/p	11521	0.01	37672.52	0.00	37672.52	5.00	36662.47
23242	2023.11.09 14:47	buy	11721	0.01	37717.80	0.00	38217.80
23243	2023.11.09 14:47	t/p	11522	0.01	37674.54	0.00	37674.54	5.00	36667.47
23244	2023.11.09 14:47	buy	11722	0.01	37720.14	0.00	38220.14
23245	2023.11.09 14:47	t/p	11523	0.01	37676.56	0.00	37676.56	5.00	36672.47
23246	2023.11.09 14:47	buy	11723	0.01	37721.30	0.00	38221.30
23247	2023.11.09 14:47	t/p	11524	0.01	37678.58	0.00	37678.58	5.00	36677.47
23248	2023.11.09 14:47	buy	11724	0.01	37723.64	0.00	38223.64
23249	2023.11.09 14:47	t/p	11525	0.01	37680.60	0.00	37680.60	5.00	36682.47
23250	2023.11.09 14:47	buy	11725	0.01	37725.98	0.00	38225.98
23251	2023.11.09 14:47	t/p	11526	0.01	37681.61	0.00	37681.61	5.00	36687.47
23252	2023.11.09 14:47	buy	11726	0.01	37727.15	0.00	38227.15
23253	2023.11.09 14:47	t/p	11527	0.01	37683.63	0.00	37683.63	5.00	36692.47
23254	2023.11.09 14:47	buy	11727	0.01	37728.32	0.00	38228.32
23255	2023.11.09 14:47	t/p	11528	0.01	37685.65	0.00	37685.65	5.00	36697.47
23256	2023.11.09 14:47	buy	11728	0.01	37730.66	0.00	38230.66
23257	2023.11.09 14:47	t/p	11529	0.01	37686.66	0.00	37686.66	5.00	36702.47
23258	2023.11.09 14:47	buy	11729	0.01	37731.82	0.00	38231.82
23259	2023.11.09 14:47	t/p	11530	0.01	37687.67	0.00	37687.67	5.00	36707.47
23260	2023.11.09 14:47	buy	11730	0.01	37732.99	0.00	38232.99
23261	2023.11.09 14:47	t/p	11531	0.01	37689.69	0.00	37689.69	5.00	36712.47
23262	2023.11.09 14:47	buy	11731	0.01	37734.16	0.00	38234.16
23263	2023.11.09 14:47	t/p	11532	0.01	37691.71	0.00	37691.71	5.00	36717.47
23264	2023.11.09 14:47	buy	11732	0.01	37736.50	0.00	38236.50
23265	2023.11.09 14:48	t/p	11533	0.01	37692.72	0.00	37692.72	5.00	36722.47
23266	2023.11.09 14:48	buy	11733	0.01	37737.96	0.00	38237.96
23267	2023.11.09 14:48	t/p	11534	0.01	37694.74	0.00	37694.74	5.00	36727.47
23268	2023.11.09 14:48	buy	11734	0.01	37740.29	0.00	38240.29
23269	2023.11.09 14:48	t/p	11535	0.01	37696.97	0.00	37696.97	5.00	36732.47
23270	2023.11.09 14:48	buy	11735	0.01	37741.46	0.00	38241.46
23271	2023.11.09 14:48	t/p	11536	0.01	37699.34	0.00	37699.34	5.00	36737.47
23272	2023.11.09 14:48	buy	11736	0.01	37743.80	0.00	38243.80
23273	2023.11.09 14:52	t/p	11537	0.01	37791.10	0.00	37791.10	5.00	36742.47
23274	2023.11.09 14:52	buy	11737	0.01	37836.09	0.00	38336.09
23275	2023.11.09 14:52	t/p	11538	0.01	37806.44	0.00	37806.44	5.00	36747.47
23276	2023.11.09 14:52	buy	11738	0.01	37851.15	0.00	38351.15
23277	2023.11.09 14:52	t/p	11539	0.01	37807.57	0.00	37807.57	5.00	36752.47
23278	2023.11.09 14:52	buy	11739	0.01	37852.92	0.00	38352.92
23279	2023.11.09 14:52	t/p	11540	0.01	37808.71	0.00	37808.71	5.00	36757.47
23280	2023.11.09 14:52	t/p	11541	0.01	37810.13	0.00	37810.13	5.00	36762.47
23281	2023.11.09 14:52	buy	11740	0.01	37854.69	0.00	38354.69
23282	2023.11.09 14:52	t/p	11542	0.01	37811.27	0.00	37811.27	5.00	36767.47
23283	2023.11.09 14:52	buy	11741	0.01	37856.46	0.00	38356.46
23284	2023.11.09 14:52	t/p	11543	0.01	37812.69	0.00	37812.69	5.00	36772.47
23285	2023.11.09 14:52	buy	11742	0.01	37858.23	0.00	38358.23
23286	2023.11.09 14:52	t/p	11544	0.01	37813.83	0.00	37813.83	5.00	36777.47
23287	2023.11.09 14:52	buy	11743	0.01	37860.00	0.00	38360.00
23288	2023.11.09 14:52	t/p	11545	0.01	37816.39	0.00	37816.39	5.00	36782.47
23289	2023.11.09 14:52	buy	11744	0.01	37861.77	0.00	38361.77
23290	2023.11.09 14:52	t/p	11546	0.01	37817.53	0.00	37817.53	5.00	36787.47
23291	2023.11.09 14:52	t/p	11547	0.01	37818.95	0.00	37818.95	5.00	36792.47
23292	2023.11.09 14:52	buy	11745	0.01	37863.55	0.00	38363.55
23293	2023.11.09 14:52	t/p	11548	0.01	37820.09	0.00	37820.09	5.00	36797.47
23294	2023.11.09 14:52	buy	11746	0.01	37865.32	0.00	38365.32
23295	2023.11.09 14:52	t/p	11549	0.01	37821.23	0.00	37821.23	5.00	36802.47
23296	2023.11.09 14:52	buy	11747	0.01	37867.09	0.00	38367.09
23297	2023.11.09 14:52	t/p	11550	0.01	37823.79	0.00	37823.79	5.00	36807.47
23298	2023.11.09 14:52	buy	11748	0.01	37868.86	0.00	38368.86
23299	2023.11.09 14:52	t/p	11551	0.01	37824.93	0.00	37824.93	5.00	36812.47
23300	2023.11.09 14:52	buy	11749	0.01	37870.63	0.00	38370.63
23301	2023.11.09 14:52	t/p	11552	0.01	37826.35	0.00	37826.35	5.00	36817.47
23302	2023.11.09 14:52	t/p	11553	0.01	37827.49	0.00	37827.49	5.00	36822.47
23303	2023.11.09 14:52	buy	11750	0.01	37872.40	0.00	38372.40
23304	2023.11.09 14:52	buy	11751	0.01	37874.18	0.00	38374.18
23305	2023.11.09 14:52	t/p	11554	0.01	37830.05	0.00	37830.05	5.00	36827.47
23306	2023.11.09 14:52	t/p	11555	0.01	37831.19	0.00	37831.19	5.00	36832.47
23307	2023.11.09 14:52	buy	11752	0.01	37875.95	0.00	38375.95
23308	2023.11.09 14:52	t/p	11556	0.01	37832.55	0.00	37832.55	5.00	36837.47
23309	2023.11.09 14:52	buy	11753	0.01	37877.72	0.00	38377.72
23310	2023.11.09 14:52	t/p	11557	0.01	37833.97	0.00	37833.97	5.00	36842.47
23311	2023.11.09 14:52	buy	11754	0.01	37879.49	0.00	38379.49
23312	2023.11.09 14:53	t/p	11558	0.01	37835.40	0.00	37835.40	5.00	36847.47
23313	2023.11.09 14:53	buy	11755	0.01	37881.04	0.00	38381.04
23314	2023.11.09 14:53	t/p	11559	0.01	37838.24	0.00	37838.24	5.00	36852.47
23315	2023.11.09 14:53	buy	11756	0.01	37882.81	0.00	38382.81
23316	2023.11.09 14:53	t/p	11560	0.01	37839.66	0.00	37839.66	5.00	36857.47
23317	2023.11.09 14:53	buy	11757	0.01	37884.58	0.00	38384.58
23318	2023.11.09 14:53	t/p	11561	0.01	37841.09	0.00	37841.09	5.00	36862.47
23319	2023.11.09 14:53	buy	11758	0.01	37886.35	0.00	38386.35
23320	2023.11.09 14:53	t/p	11562	0.01	37842.51	0.00	37842.51	5.00	36867.47
23321	2023.11.09 14:53	buy	11759	0.01	37888.13	0.00	38388.13
23322	2023.11.09 14:53	t/p	11563	0.01	37845.35	0.00	37845.35	5.00	36872.47
23323	2023.11.09 14:53	buy	11760	0.01	37889.90	0.00	38389.90
23324	2023.11.09 14:53	t/p	11564	0.01	37846.78	0.00	37846.78	5.00	36877.47
23325	2023.11.09 14:53	buy	11761	0.01	37891.67	0.00	38391.67
23326	2023.11.09 14:53	t/p	11565	0.01	37848.20	0.00	37848.20	5.00	36882.47
23327	2023.11.09 14:53	buy	11762	0.01	37893.44	0.00	38393.44
23328	2023.11.09 14:53	buy	11763	0.01	37895.21	0.00	38395.21
23329	2023.11.09 14:53	buy	11764	0.01	37896.98	0.00	38396.98
23330	2023.11.09 14:53	buy	11765	0.01	37898.76	0.00	38398.76
23331	2023.11.09 14:53	t/p	11566	0.01	37865.27	0.00	37865.27	5.00	36887.47
23332	2023.11.09 14:53	buy	11766	0.01	37910.27	0.00	38410.27
23333	2023.11.09 14:53	t/p	11567	0.01	37866.69	0.00	37866.69	5.00	36892.47
23334	2023.11.09 14:53	buy	11767	0.01	37912.04	0.00	38412.04
23335	2023.11.09 14:53	t/p	11568	0.01	37869.54	0.00	37869.54	5.00	36897.47
23336	2023.11.09 14:53	buy	11768	0.01	37914.70	0.00	38414.70
23337	2023.11.09 14:53	t/p	11569	0.01	37870.96	0.00	37870.96	5.00	36902.47
23338	2023.11.09 14:53	buy	11769	0.01	37916.47	0.00	38416.47
23339	2023.11.09 14:53	t/p	11570	0.01	37873.81	0.00	37873.81	5.00	36907.47
23340	2023.11.09 14:53	buy	11770	0.01	37919.13	0.00	38419.13
23341	2023.11.09 14:53	t/p	11571	0.01	37875.23	0.00	37875.23	5.00	36912.47
23342	2023.11.09 14:53	buy	11771	0.01	37920.90	0.00	38420.90
23343	2023.11.09 14:53	t/p	11572	0.01	37876.65	0.00	37876.65	5.00	36917.47
23344	2023.11.09 14:53	t/p	11573	0.01	37878.07	0.00	37878.07	5.00	36922.47
23345	2023.11.09 14:53	buy	11772	0.01	37922.67	0.00	38422.67
23346	2023.11.09 14:53	t/p	11574	0.01	37879.50	0.00	37879.50	5.00	36927.47
23347	2023.11.09 14:53	buy	11773	0.01	37924.44	0.00	38424.44
23348	2023.11.09 14:53	buy	11774	0.01	37926.21	0.00	38426.21
23349	2023.11.09 14:53	t/p	11575	0.01	37882.34	0.00	37882.34	5.00	36932.47
23350	2023.11.09 14:53	buy	11775	0.01	37927.99	0.00	38427.99
23351	2023.11.09 14:53	t/p	11576	0.01	37883.76	0.00	37883.76	5.00	36937.47
23352	2023.11.09 14:53	t/p	11577	0.01	37885.19	0.00	37885.19	5.00	36942.47
23353	2023.11.09 14:53	buy	11776	0.01	37929.76	0.00	38429.76
23354	2023.11.09 14:53	t/p	11578	0.01	37886.61	0.00	37886.61	5.00	36947.47
23355	2023.11.09 14:53	buy	11777	0.01	37931.53	0.00	38431.53
23356	2023.11.09 14:53	t/p	11579	0.01	37888.03	0.00	37888.03	5.00	36952.47
23357	2023.11.09 14:53	buy	11778	0.01	37933.30	0.00	38433.30
23358	2023.11.09 14:53	t/p	11580	0.01	37889.45	0.00	37889.45	5.00	36957.47
23359	2023.11.09 14:53	buy	11779	0.01	37935.07	0.00	38435.07
23360	2023.11.09 14:53	t/p	11581	0.01	37890.88	0.00	37890.88	5.00	36962.47
23361	2023.11.09 14:53	t/p	11582	0.01	37892.30	0.00	37892.30	5.00	36967.47
23362	2023.11.09 14:53	buy	11780	0.01	37936.84	0.00	38436.84
23363	2023.11.09 14:53	t/p	11583	0.01	37893.72	0.00	37893.72	5.00	36972.47
23364	2023.11.09 14:53	buy	11781	0.01	37938.62	0.00	38438.62
23365	2023.11.09 14:53	t/p	11584	0.01	37895.14	0.00	37895.14	5.00	36977.47
23366	2023.11.09 14:53	buy	11782	0.01	37940.39	0.00	38440.39
23367	2023.11.09 14:53	t/p	11585	0.01	37896.57	0.00	37896.57	5.00	36982.47
23368	2023.11.09 14:53	buy	11783	0.01	37942.16	0.00	38442.16
23369	2023.11.09 14:53	t/p	11586	0.01	37897.99	0.00	37897.99	5.00	36987.47
23370	2023.11.09 14:53	t/p	11587	0.01	37899.41	0.00	37899.41	5.00	36992.47
23371	2023.11.09 14:53	buy	11784	0.01	37943.93	0.00	38443.93
23372	2023.11.09 14:53	buy	11785	0.01	37917.98	0.00	38417.98
23373	2023.11.09 14:53	buy	11786	0.01	37913.50	0.00	38413.50
23374	2023.11.09 14:53	buy	11787	0.01	37909.03	0.00	38409.03
23375	2023.11.09 15:00	t/p	11588	0.01	37900.83	0.00	37900.83	5.00	36997.47
23376	2023.11.09 15:00	buy	11788	0.01	37945.82	0.00	38445.82
23377	2023.11.09 15:01	t/p	11589	0.01	37902.26	0.00	37902.26	5.00	37002.47
23378	2023.11.09 15:01	buy	11789	0.01	37946.93	0.00	38446.93
23379	2023.11.09 15:01	t/p	11590	0.01	37903.68	0.00	37903.68	5.00	37007.47
23380	2023.11.09 15:01	buy	11790	0.01	37948.27	0.00	38448.27
23381	2023.11.09 15:01	t/p	11591	0.01	37905.10	0.00	37905.10	5.00	37012.47
23382	2023.11.09 15:01	buy	11791	0.01	37949.61	0.00	38449.61
23383	2023.11.09 15:01	t/p	11592	0.01	37906.53	0.00	37906.53	5.00	37017.47
23384	2023.11.09 15:01	buy	11792	0.01	37951.39	0.00	38451.39
23385	2023.11.09 15:01	t/p	11593	0.01	37907.95	0.00	37907.95	5.00	37022.47
23386	2023.11.09 15:01	buy	11793	0.01	37952.73	0.00	38452.73
23387	2023.11.09 15:01	t/p	11594	0.01	37909.37	0.00	37909.37	5.00	37027.47
23388	2023.11.09 15:01	buy	11794	0.01	37954.07	0.00	38454.07
23389	2023.11.09 15:01	t/p	11595	0.01	37910.79	0.00	37910.79	5.00	37032.47
23390	2023.11.09 15:01	buy	11795	0.01	37955.40	0.00	38455.40
23391	2023.11.09 15:01	t/p	11596	0.01	37912.22	0.00	37912.22	5.00	37037.47
23392	2023.11.09 15:01	buy	11796	0.01	37956.74	0.00	38456.74
23393	2023.11.09 15:01	t/p	11597	0.01	37913.64	0.00	37913.64	5.00	37042.47
23394	2023.11.09 15:01	buy	11797	0.01	37958.08	0.00	38458.08
23395	2023.11.09 15:01	t/p	11598	0.01	37915.06	0.00	37915.06	5.00	37047.47
23396	2023.11.09 15:01	buy	11798	0.01	37959.86	0.00	38459.86
23397	2023.11.09 15:01	t/p	11599	0.01	37916.48	0.00	37916.48	5.00	37052.47
23398	2023.11.09 15:01	buy	11799	0.01	37961.20	0.00	38461.20
23399	2023.11.09 15:01	t/p	11600	0.01	37917.91	0.00	37917.91	5.00	37057.47
23400	2023.11.09 15:01	buy	11800	0.01	37962.53	0.00	38462.53
23401	2023.11.09 15:01	t/p	11601	0.01	37919.33	0.00	37919.33	5.00	37062.47
23402	2023.11.09 15:01	buy	11801	0.01	37963.87	0.00	38463.87
23403	2023.11.09 15:01	t/p	11602	0.01	37920.75	0.00	37920.75	5.00	37067.47
23404	2023.11.09 15:01	buy	11802	0.01	37965.21	0.00	38465.21
23405	2023.11.09 15:01	t/p	11603	0.01	37922.17	0.00	37922.17	5.00	37072.47
23406	2023.11.09 15:01	buy	11803	0.01	37966.99	0.00	38466.99
23407	2023.11.16 07:22	close	11619	0.01	37449.80	0.00	37948.05	0.02	37072.49
23408	2023.11.16 07:22	close	11618	0.01	37449.80	0.00	37946.92	0.03	37072.52
23409	2023.11.16 07:22	close	11617	0.01	37449.80	0.00	37945.78	0.04	37072.56
23410	2023.11.16 07:22	close	11616	0.01	37449.80	0.00	37943.50	0.06	37072.62
23411	2023.11.16 07:22	close	11615	0.01	37449.80	0.00	37942.37	0.08	37072.70
23412	2023.11.16 07:22	close	11614	0.01	37449.80	0.00	37940.09	0.10	37072.80
23413	2023.11.16 07:22	close	11613	0.01	37449.80	0.00	37938.95	0.11	37072.91
23414	2023.11.16 07:22	close	11612	0.01	37449.80	0.00	37936.40	0.14	37073.05
23415	2023.11.16 07:22	close	11611	0.01	37449.80	0.00	37934.98	0.15	37073.20
23416	2023.11.16 07:22	close	11610	0.01	37449.80	0.00	37933.55	0.16	37073.36
23417	2023.11.16 07:22	close	11609	0.01	37449.80	0.00	37932.13	0.18	37073.54
23418	2023.11.16 07:22	close	11608	0.01	37449.80	0.00	37930.71	0.19	37073.73
23419	2023.11.16 07:22	close	11607	0.01	37449.80	0.00	37927.86	0.22	37073.95
23420	2023.11.16 07:22	close	11606	0.01	37449.80	0.00	37926.44	0.24	37074.19
23421	2023.11.16 07:22	close	11605	0.01	37449.80	0.00	37925.02	0.25	37074.44
23422	2023.11.16 07:22	close	11604	0.01	37449.80	0.00	37923.60	0.26	37074.70
23423	2023.11.16 07:22	buy	11804	0.01	37494.24	0.00	37994.24
23424	2023.11.16 07:22	buy	11805	0.01	37493.08	0.00	37993.08
23425	2023.11.16 07:22	buy	11806	0.01	37491.92	0.00	37991.92
23426	2023.11.16 07:22	buy	11807	0.01	37490.76	0.00	37990.76
23427	2023.11.16 07:22	buy	11808	0.01	37489.60	0.00	37989.60
23428	2023.11.16 07:22	buy	11809	0.01	37488.45	0.00	37988.45
23429	2023.11.16 07:22	buy	11810	0.01	37487.29	0.00	37987.29
23430	2023.11.16 07:23	buy	11811	0.01	37485.83	0.00	37985.83
23431	2023.11.16 07:23	buy	11812	0.01	37484.39	0.00	37984.39
23432	2023.11.16 07:23	buy	11813	0.01	37482.94	0.00	37982.94
23433	2023.11.16 07:23	buy	11814	0.01	37481.49	0.00	37981.49
23434	2023.11.16 07:23	buy	11815	0.01	37480.04	0.00	37980.04
23435	2023.11.16 07:23	buy	11816	0.01	37478.60	0.00	37978.60
23436	2023.11.16 07:23	buy	11817	0.01	37477.15	0.00	37977.15
23437	2023.11.16 07:23	buy	11818	0.01	37475.70	0.00	37975.70
23438	2023.11.16 07:23	buy	11819	0.01	37474.25	0.00	37974.25
23439	2023.11.16 11:17	close	11620	0.01	37451.62	0.00	37950.33	0.02	37074.72
23440	2023.11.16 11:17	buy	11820	0.01	37496.06	0.00	37996.06
23441	2023.11.16 11:17	close	11621	0.01	37453.10	0.00	37951.47	0.02	37074.74
23442	2023.11.16 11:17	buy	11821	0.01	37497.54	0.00	37997.54
23443	2023.11.16 11:17	close	11622	0.01	37455.31	0.00	37953.74	0.01	37074.75
23444	2023.11.16 11:17	buy	11822	0.01	37499.75	0.00	37999.75
23445	2023.11.16 11:17	close	11623	0.01	37456.05	0.00	37954.88	0.01	37074.76
23446	2023.11.16 11:17	buy	11823	0.01	37501.23	0.00	38001.23
23447	2023.11.16 11:17	close	11624	0.01	37457.53	0.00	37956.02	0.02	37074.78
23448	2023.11.16 11:17	buy	11824	0.01	37502.71	0.00	38002.71
23449	2023.11.16 11:17	close	11625	0.01	37459.74	0.00	37958.29	0.02	37074.80
23450	2023.11.16 11:17	buy	11825	0.01	37504.18	0.00	38004.18
23451	2023.11.16 11:18	close	11626	0.01	37461.59	0.00	37960.56	0.01	37074.81
23452	2023.11.16 11:18	buy	11826	0.01	37506.03	0.00	38006.03
23453	2023.11.16 11:18	close	11627	0.01	37463.07	0.00	37961.70	0.01	37074.82
23454	2023.11.16 11:18	buy	11827	0.01	37507.51	0.00	38007.51
23455	2023.11.16 11:18	close	11628	0.01	37465.28	0.00	37963.98	0.01	37074.83
23456	2023.11.16 11:18	buy	11828	0.01	37509.72	0.00	38009.72
23457	2023.11.16 11:18	close	11629	0.01	37467.50	0.00	37966.25	0.02	37074.85
23458	2023.11.16 11:18	buy	11829	0.01	37511.94	0.00	38011.94
23459	2023.11.16 11:18	close	11630	0.01	37468.98	0.00	37967.39	0.02	37074.87
23460	2023.11.16 11:18	buy	11830	0.01	37513.42	0.00	38013.42
23461	2023.11.16 11:18	close	11819	0.01	37475.62	0.00	37974.25	0.02	37074.89
23462	2023.11.16 11:18	buy	11831	0.01	37520.06	0.00	38020.06
23463	2023.11.16 11:18	close	11818	0.01	37477.10	0.00	37975.70	0.01	37074.90
23464	2023.11.16 11:18	buy	11832	0.01	37521.54	0.00	38021.54
23465	2023.11.16 11:18	close	11817	0.01	37478.57	0.00	37977.15	0.02	37074.92
23466	2023.11.16 11:18	buy	11833	0.01	37523.01	0.00	38023.01
23467	2023.11.16 11:18	close	11816	0.01	37479.68	0.00	37978.60	0.01	37074.93
23468	2023.11.16 11:18	buy	11834	0.01	37524.12	0.00	38024.12
23469	2023.11.24 10:33	t/p	11815	0.01	37980.04	0.00	37980.04	5.00	37079.93
23470	2023.11.24 10:33	buy	11835	0.01	38024.98	0.00	38524.98
23471	2023.11.24 10:33	t/p	11814	0.01	37981.49	0.00	37981.49	5.00	37084.93
23472	2023.11.24 10:33	buy	11836	0.01	38026.39	0.00	38526.39
23473	2023.11.24 10:33	t/p	11813	0.01	37982.94	0.00	37982.94	5.00	37089.93
23474	2023.11.24 10:33	buy	11837	0.01	38027.79	0.00	38527.79
23475	2023.11.24 10:33	t/p	11812	0.01	37984.39	0.00	37984.39	5.00	37094.93
23476	2023.11.24 10:33	buy	11838	0.01	38029.19	0.00	38529.19
23477	2023.11.24 10:33	t/p	11811	0.01	37985.83	0.00	37985.83	5.00	37099.93
23478	2023.11.24 10:33	buy	11839	0.01	38030.59	0.00	38530.59
23479	2023.11.24 10:33	t/p	11810	0.01	37987.29	0.00	37987.29	5.00	37104.93
23480	2023.11.24 10:33	buy	11840	0.01	38032.00	0.00	38532.00
23481	2023.11.24 10:33	t/p	11809	0.01	37988.45	0.00	37988.45	5.00	37109.93
23482	2023.11.24 10:33	buy	11841	0.01	38033.40	0.00	38533.40
23483	2023.11.24 10:33	t/p	11808	0.01	37989.60	0.00	37989.60	5.00	37114.93
23484	2023.11.24 10:33	buy	11842	0.01	38034.80	0.00	38534.80
23485	2023.11.24 10:33	t/p	11807	0.01	37990.76	0.00	37990.76	5.00	37119.93
23486	2023.11.24 10:33	buy	11843	0.01	38036.20	0.00	38536.20
23487	2023.11.24 10:33	t/p	11805	0.01	37993.08	0.00	37993.08	5.00	37124.93
23488	2023.11.24 10:33	t/p	11806	0.01	37991.92	0.00	37991.92	5.00	37129.93
23489	2023.11.24 10:33	buy	11844	0.01	38037.61	0.00	38537.61
23490	2023.11.24 10:33	t/p	11804	0.01	37994.24	0.00	37994.24	5.00	37134.93
23491	2023.11.24 10:33	buy	11845	0.01	38039.01	0.00	38539.01
23492	2023.11.24 10:33	buy	11846	0.01	38023.58	0.00	38523.58
23493	2023.11.24 11:33	t/p	11820	0.01	37996.06	0.00	37996.06	5.00	37139.93
23494	2023.11.24 11:33	buy	11847	0.01	38041.58	0.00	38541.58
23495	2023.11.24 11:33	t/p	11821	0.01	37997.54	0.00	37997.54	5.00	37144.93
23496	2023.11.24 11:33	buy	11848	0.01	38043.64	0.00	38543.64
23497	2023.11.24 11:33	t/p	11822	0.01	37999.75	0.00	37999.75	5.00	37149.93
23498	2023.11.24 11:33	t/p	11823	0.01	38001.23	0.00	38001.23	5.00	37154.93
23499	2023.11.24 11:33	buy	11849	0.01	38045.69	0.00	38545.69
23500	2023.11.24 11:33	t/p	11824	0.01	38002.71	0.00	38002.71	5.00	37159.93
23501	2023.11.24 11:33	buy	11850	0.01	38047.75	0.00	38547.75
23502	2023.11.24 11:33	t/p	11825	0.01	38004.18	0.00	38004.18	5.00	37164.93
23503	2023.11.24 11:33	buy	11851	0.01	38049.81	0.00	38549.81
23504	2023.11.24 11:33	t/p	11826	0.01	38006.03	0.00	38006.03	5.00	37169.93
23505	2023.11.24 11:33	buy	11852	0.01	38051.87	0.00	38551.87
23506	2023.11.24 11:33	t/p	11827	0.01	38007.51	0.00	38007.51	5.00	37174.93
23507	2023.11.24 11:33	buy	11853	0.01	38053.93	0.00	38553.93
23508	2023.11.24 11:33	t/p	11828	0.01	38009.72	0.00	38009.72	5.00	37179.93
23509	2023.11.24 11:33	buy	11854	0.01	38055.98	0.00	38555.98
23510	2023.11.24 11:33	t/p	11829	0.01	38011.94	0.00	38011.94	5.00	37184.93
23511	2023.11.24 11:33	t/p	11830	0.01	38013.42	0.00	38013.42	5.00	37189.93
23512	2023.11.24 11:33	buy	11855	0.01	38058.04	0.00	38558.04
23513	2023.11.24 11:33	buy	11856	0.01	38060.10	0.00	38560.10
23514	2023.11.24 11:33	buy	11857	0.01	38062.16	0.00	38562.16
23515	2023.11.24 11:33	t/p	11831	0.01	38020.06	0.00	38020.06	5.00	37194.93
23516	2023.11.24 11:33	t/p	11832	0.01	38021.54	0.00	38021.54	5.00	37199.93
23517	2023.11.24 11:33	buy	11858	0.01	38066.28	0.00	38566.28
23518	2023.11.24 11:33	t/p	11833	0.01	38023.01	0.00	38023.01	5.00	37204.93
23519	2023.11.24 11:33	buy	11859	0.01	38068.33	0.00	38568.33
23520	2023.11.24 11:33	t/p	11834	0.01	38024.12	0.00	38024.12	5.00	37209.93
23521	2023.11.24 11:33	buy	11860	0.01	38070.39	0.00	38570.39
23522	2023.11.24 11:33	buy	11861	0.01	38072.45	0.00	38572.45
23523	2023.11.24 15:22	t/p	11631	0.01	38060.95	0.00	38060.95	5.00	37214.93
23524	2023.11.24 15:22	buy	11862	0.01	38106.07	0.00	38606.07
23525	2023.11.24 15:23	t/p	11632	0.01	38064.36	0.00	38064.36	5.00	37219.93
23526	2023.11.24 15:23	buy	11863	0.01	38108.91	0.00	38608.91
23527	2023.11.24 15:23	t/p	11633	0.01	38065.49	0.00	38065.49	5.00	37224.93
23528	2023.11.24 15:23	buy	11864	0.01	38110.53	0.00	38610.53
23529	2023.11.24 15:23	t/p	11634	0.01	38066.63	0.00	38066.63	5.00	37229.93
23530	2023.11.24 15:23	buy	11865	0.01	38112.16	0.00	38612.16
23531	2023.11.24 15:23	t/p	11635	0.01	38068.91	0.00	38068.91	5.00	37234.93
23532	2023.11.24 15:23	buy	11866	0.01	38113.78	0.00	38613.78
23533	2023.11.24 15:23	t/p	11636	0.01	38070.04	0.00	38070.04	5.00	37239.93
23534	2023.11.24 15:23	buy	11867	0.01	38115.41	0.00	38615.41
23535	2023.11.24 15:23	t/p	11637	0.01	38072.32	0.00	38072.32	5.00	37244.93
23536	2023.11.24 15:23	buy	11868	0.01	38117.03	0.00	38617.03
23537	2023.11.24 15:23	t/p	11638	0.01	38074.59	0.00	38074.59	5.00	37249.93
23538	2023.11.24 15:23	t/p	11639	0.01	38075.73	0.00	38075.73	5.00	37254.93
23539	2023.11.24 15:23	buy	11869	0.01	38120.28	0.00	38620.28
23540	2023.11.24 15:23	buy	11870	0.01	38121.91	0.00	38621.91
23541	2023.11.24 15:23	t/p	11640	0.01	38078.01	0.00	38078.01	5.00	37259.93
23542	2023.11.24 15:23	buy	11871	0.01	38123.53	0.00	38623.53
23543	2023.11.24 15:23	t/p	11641	0.01	38080.28	0.00	38080.28	5.00	37264.93
23544	2023.11.24 15:23	buy	11872	0.01	38125.16	0.00	38625.16
23545	2023.11.24 15:23	t/p	11642	0.01	38081.42	0.00	38081.42	5.00	37269.93
23546	2023.11.24 15:23	buy	11873	0.01	38126.78	0.00	38626.78
23547	2023.11.24 15:23	t/p	11643	0.01	38082.56	0.00	38082.56	5.00	37274.93
23548	2023.11.24 15:23	buy	11874	0.01	38128.41	0.00	38628.41
23549	2023.11.24 15:23	t/p	11644	0.01	38084.83	0.00	38084.83	5.00	37279.93
23550	2023.11.24 15:23	buy	11875	0.01	38130.03	0.00	38630.03
23551	2023.11.24 15:23	t/p	11645	0.01	38085.97	0.00	38085.97	5.00	37284.93
23552	2023.11.24 15:23	t/p	11646	0.01	38087.11	0.00	38087.11	5.00	37289.93
23553	2023.11.24 15:23	buy	11876	0.01	38131.66	0.00	38631.66
23554	2023.11.24 15:23	buy	11877	0.01	38133.28	0.00	38633.28
23555	2023.11.24 15:23	t/p	11647	0.01	38089.38	0.00	38089.38	5.00	37294.93
23556	2023.11.24 15:23	buy	11878	0.01	38134.91	0.00	38634.91
23557	2023.11.24 15:23	t/p	11648	0.01	38090.52	0.00	38090.52	5.00	37299.93
23558	2023.11.24 15:23	buy	11879	0.01	38136.53	0.00	38636.53
23559	2023.11.24 15:23	t/p	11649	0.01	38092.79	0.00	38092.79	5.00	37304.93
23560	2023.11.24 15:23	buy	11880	0.01	38138.16	0.00	38638.16
23561	2023.11.24 15:23	t/p	11650	0.01	38093.93	0.00	38093.93	5.00	37309.93
23562	2023.11.24 15:23	buy	11881	0.01	38139.78	0.00	38639.78
23563	2023.11.24 15:23	t/p	11651	0.01	38096.20	0.00	38096.20	5.00	37314.93
23564	2023.11.24 15:23	buy	11882	0.01	38141.41	0.00	38641.41
23565	2023.11.24 15:23	t/p	11652	0.01	38097.34	0.00	38097.34	5.00	37319.93
23566	2023.11.24 15:23	buy	11883	0.01	38143.03	0.00	38643.03
23567	2023.11.24 15:23	t/p	11653	0.01	38099.62	0.00	38099.62	5.00	37324.93
23568	2023.11.24 15:23	buy	11884	0.01	38144.66	0.00	38644.66
23569	2023.11.24 15:23	t/p	11654	0.01	38101.89	0.00	38101.89	5.00	37329.93
23570	2023.11.24 15:23	buy	11885	0.01	38147.91	0.00	38647.91
23571	2023.11.24 15:23	t/p	11655	0.01	38104.17	0.00	38104.17	5.00	37334.93
23572	2023.11.24 15:23	buy	11886	0.01	38149.53	0.00	38649.53
23573	2023.11.24 15:23	t/p	11656	0.01	38105.30	0.00	38105.30	5.00	37339.93
23574	2023.11.24 15:23	t/p	11657	0.01	38106.44	0.00	38106.44	5.00	37344.93
23575	2023.11.24 15:23	buy	11887	0.01	38151.16	0.00	38651.16
23576	2023.11.24 15:23	t/p	11658	0.01	38107.58	0.00	38107.58	5.00	37349.93
23577	2023.11.24 15:23	buy	11888	0.01	38152.78	0.00	38652.78
23578	2023.11.24 15:23	t/p	11659	0.01	38109.85	0.00	38109.85	5.00	37354.93
23579	2023.11.24 15:23	buy	11889	0.01	38154.41	0.00	38654.41
23580	2023.11.24 15:23	t/p	11660	0.01	38110.99	0.00	38110.99	5.00	37359.93
23581	2023.11.24 15:23	buy	11890	0.01	38156.03	0.00	38656.03
23582	2023.11.24 15:23	buy	11891	0.01	38157.66	0.00	38657.66
23583	2023.11.24 15:23	t/p	11661	0.01	38113.27	0.00	38113.27	5.00	37364.93
23584	2023.11.24 15:23	t/p	11662	0.01	38114.40	0.00	38114.40	5.00	37369.93
23585	2023.11.24 15:23	buy	11892	0.01	38159.28	0.00	38659.28
23586	2023.11.24 15:23	t/p	11663	0.01	38115.54	0.00	38115.54	5.00	37374.93
23587	2023.11.24 15:23	buy	11893	0.01	38160.91	0.00	38660.91
23588	2023.11.24 15:23	buy	11894	0.01	38162.53	0.00	38662.53
23589	2023.11.24 15:23	t/p	11664	0.01	38118.95	0.00	38118.95	5.00	37379.93
23590	2023.11.24 15:23	buy	11895	0.01	38164.16	0.00	38664.16
23591	2023.11.24 15:23	t/p	11665	0.01	38121.23	0.00	38121.23	5.00	37384.93
23592	2023.11.24 15:23	buy	11896	0.01	38165.78	0.00	38665.78
23593	2023.11.24 15:23	t/p	11666	0.01	38122.36	0.00	38122.36	5.00	37389.93
23594	2023.11.24 15:23	buy	11897	0.01	38167.41	0.00	38667.41
23595	2023.11.24 15:23	t/p	11667	0.01	38125.78	0.00	38125.78	5.00	37394.93
23596	2023.11.24 15:23	buy	11898	0.01	38170.66	0.00	38670.66
23597	2023.11.24 15:27	t/p	11668	0.01	38128.05	0.00	38128.05	5.00	37399.93
23598	2023.11.24 15:27	buy	11899	0.01	38172.65	0.00	38672.65
23599	2023.11.24 15:27	t/p	11669	0.01	38129.19	0.00	38129.19	5.00	37404.93
23600	2023.11.24 15:27	buy	11900	0.01	38173.79	0.00	38673.79
23601	2023.11.24 15:27	t/p	11670	0.01	38131.46	0.00	38131.46	5.00	37409.93
23602	2023.11.24 15:27	buy	11901	0.01	38176.07	0.00	38676.07
23603	2023.11.24 15:27	t/p	11671	0.01	38132.60	0.00	38132.60	5.00	37414.93
23604	2023.11.24 15:27	buy	11902	0.01	38177.21	0.00	38677.21
23605	2023.11.24 15:27	t/p	11672	0.01	38133.74	0.00	38133.74	5.00	37419.93
23606	2023.11.24 15:27	buy	11903	0.01	38178.35	0.00	38678.35
23607	2023.11.24 15:27	t/p	11673	0.01	38137.15	0.00	38137.15	5.00	37424.93
23608	2023.11.24 15:27	buy	11904	0.01	38181.77	0.00	38681.77
23609	2023.11.24 15:27	t/p	11674	0.01	38139.43	0.00	38139.43	5.00	37429.93
23610	2023.11.24 15:27	buy	11905	0.01	38184.05	0.00	38684.05
23611	2023.11.24 15:27	t/p	11675	0.01	38140.56	0.00	38140.56	5.00	37434.93
23612	2023.11.24 15:27	buy	11906	0.01	38185.19	0.00	38685.19
23613	2023.11.24 15:27	t/p	11676	0.01	38141.70	0.00	38141.70	5.00	37439.93
23614	2023.11.24 15:27	buy	11907	0.01	38186.33	0.00	38686.33
23615	2023.11.24 15:27	t/p	11677	0.01	38142.84	0.00	38142.84	5.00	37444.93
23616	2023.11.24 15:27	buy	11908	0.01	38187.47	0.00	38687.47
23617	2023.11.24 15:27	t/p	11678	0.01	38146.25	0.00	38146.25	5.00	37449.93
23618	2023.11.24 15:27	buy	11909	0.01	38190.89	0.00	38690.89
23619	2023.11.24 15:27	t/p	11679	0.01	38147.52	0.00	38147.52	5.00	37454.93
23620	2023.11.24 15:27	buy	11910	0.01	38192.03	0.00	38692.03
23621	2023.11.24 15:27	t/p	11680	0.01	38148.67	0.00	38148.67	5.00	37459.93
23622	2023.11.24 15:27	buy	11911	0.01	38193.17	0.00	38693.17
23623	2023.11.24 15:27	t/p	11681	0.01	38151.36	0.00	38151.36	5.00	37464.93
23624	2023.11.24 15:27	buy	11912	0.01	38196.59	0.00	38696.59
23625	2023.11.24 15:27	t/p	11682	0.01	38152.51	0.00	38152.51	5.00	37469.93
23626	2023.11.24 15:27	buy	11913	0.01	38197.73	0.00	38697.73
23627	2023.11.24 15:27	t/p	11683	0.01	38155.20	0.00	38155.20	5.00	37474.93
23628	2023.11.24 15:27	buy	11914	0.01	38200.01	0.00	38700.01
23629	2023.11.24 15:27	t/p	11684	0.01	38156.50	0.00	38156.50	5.00	37479.93
23630	2023.11.24 15:27	buy	11915	0.01	38201.15	0.00	38701.15
23631	2023.11.24 15:27	t/p	11685	0.01	38157.89	0.00	38157.89	5.00	37484.93
23632	2023.11.24 15:27	buy	11916	0.01	38203.43	0.00	38703.43
23633	2023.11.24 15:27	t/p	11686	0.01	38159.29	0.00	38159.29	5.00	37489.93
23634	2023.11.24 15:27	buy	11917	0.01	38204.57	0.00	38704.57
23635	2023.11.24 15:27	t/p	11687	0.01	38163.00	0.00	38163.00	5.00	37494.93
23636	2023.11.24 15:27	buy	11918	0.01	38207.99	0.00	38707.99
23637	2023.11.24 15:27	t/p	11688	0.01	38164.40	0.00	38164.40	5.00	37499.93
23638	2023.11.24 15:27	buy	11919	0.01	38209.13	0.00	38709.13
23639	2023.11.24 15:27	t/p	11689	0.01	38165.79	0.00	38165.79	5.00	37504.93
23640	2023.11.24 15:27	buy	11920	0.01	38210.27	0.00	38710.27
23641	2023.11.24 15:27	t/p	11690	0.01	38167.19	0.00	38167.19	5.00	37509.93
23642	2023.11.24 15:27	buy	11921	0.01	38212.55	0.00	38712.55
23643	2023.11.24 15:27	t/p	11691	0.01	38168.89	0.00	38168.89	5.00	37514.93
23644	2023.11.24 15:27	buy	11922	0.01	38213.69	0.00	38713.69
23645	2023.11.24 15:27	t/p	11692	0.01	38170.32	0.00	38170.32	5.00	37519.93
23646	2023.11.24 15:27	buy	11923	0.01	38214.83	0.00	38714.83
23647	2023.11.24 15:27	t/p	11693	0.01	38173.20	0.00	38173.20	5.00	37524.93
23648	2023.11.24 15:27	buy	11924	0.01	38218.24	0.00	38718.24
23649	2023.11.24 15:27	t/p	11694	0.01	38174.63	0.00	38174.63	5.00	37529.93
23650	2023.11.24 15:27	buy	11925	0.01	38219.38	0.00	38719.38
23651	2023.11.24 15:27	t/p	11695	0.01	38176.07	0.00	38176.07	5.00	37534.93
23652	2023.11.24 15:27	buy	11926	0.01	38220.52	0.00	38720.52
23653	2023.11.24 15:27	t/p	11696	0.01	38177.50	0.00	38177.50	5.00	37539.93
23654	2023.11.24 15:27	buy	11927	0.01	38222.80	0.00	38722.80
23655	2023.11.24 15:27	t/p	11697	0.01	38178.94	0.00	38178.94	5.00	37544.93
23656	2023.11.24 15:27	buy	11928	0.01	38223.94	0.00	38723.94
23657	2023.11.24 15:27	t/p	11698	0.01	38180.38	0.00	38180.38	5.00	37549.93
23658	2023.11.24 15:27	buy	11929	0.01	38225.08	0.00	38725.08
23659	2023.11.24 15:27	t/p	11699	0.01	38182.53	0.00	38182.53	5.00	37554.93
23660	2023.11.24 15:27	buy	11930	0.01	38227.36	0.00	38727.36
23661	2023.11.24 15:27	t/p	11700	0.01	38183.97	0.00	38183.97	5.00	37559.93
23662	2023.11.24 15:27	buy	11931	0.01	38228.50	0.00	38728.50
23663	2023.11.24 15:27	t/p	11701	0.01	38185.40	0.00	38185.40	5.00	37564.93
23664	2023.11.24 15:27	buy	11932	0.01	38230.78	0.00	38730.78
23665	2023.11.24 15:27	t/p	11702	0.01	38186.84	0.00	38186.84	5.00	37569.93
23666	2023.11.24 15:27	buy	11933	0.01	38231.92	0.00	38731.92
23667	2023.11.24 15:27	t/p	11703	0.01	38188.99	0.00	38188.99	5.00	37574.93
23668	2023.11.24 15:27	buy	11934	0.01	38234.20	0.00	38734.20
23669	2023.11.24 15:27	t/p	11704	0.01	38190.43	0.00	38190.43	5.00	37579.93
23670	2023.11.24 15:27	buy	11935	0.01	38235.34	0.00	38735.34
23671	2023.11.24 15:27	t/p	11705	0.01	38193.30	0.00	38193.30	5.00	37584.93
23672	2023.11.24 15:27	buy	11936	0.01	38238.76	0.00	38738.76
23673	2023.11.24 15:27	t/p	11706	0.01	38194.42	0.00	38194.42	5.00	37589.93
23674	2023.11.24 15:27	buy	11937	0.01	38239.90	0.00	38739.90
23675	2023.11.24 15:27	t/p	11707	0.01	38196.76	0.00	38196.76	5.00	37594.93
23676	2023.11.24 15:27	buy	11938	0.01	38242.18	0.00	38742.18
23677	2023.11.24 15:27	t/p	11708	0.01	38197.93	0.00	38197.93	5.00	37599.93
23678	2023.11.24 15:27	buy	11939	0.01	38243.32	0.00	38743.32
23679	2023.11.24 15:27	t/p	11709	0.01	38199.09	0.00	38199.09	5.00	37604.93
23680	2023.11.24 15:27	buy	11940	0.01	38244.46	0.00	38744.46
23681	2023.11.24 15:27	t/p	11710	0.01	38200.26	0.00	38200.26	5.00	37609.93
23682	2023.11.24 15:27	buy	11941	0.01	38245.60	0.00	38745.60
23683	2023.11.24 15:27	t/p	11711	0.01	38202.60	0.00	38202.60	5.00	37614.93
23684	2023.11.24 15:27	buy	11942	0.01	38247.88	0.00	38747.88
23685	2023.11.24 15:28	t/p	11712	0.01	38203.77	0.00	38203.77	5.00	37619.93
23686	2023.11.24 15:28	t/p	11713	0.01	38204.94	0.00	38204.94	5.00	37624.93
23687	2023.11.24 15:28	buy	11943	0.01	38249.59	0.00	38749.59
23688	2023.11.24 15:28	buy	11944	0.01	38250.73	0.00	38750.73
23689	2023.11.24 15:28	t/p	11714	0.01	38207.28	0.00	38207.28	5.00	37629.93
23690	2023.11.24 15:28	buy	11945	0.01	38251.87	0.00	38751.87
23691	2023.11.24 15:28	t/p	11715	0.01	38209.62	0.00	38209.62	5.00	37634.93
23692	2023.11.24 15:28	buy	11946	0.01	38254.15	0.00	38754.15
23693	2023.11.24 15:28	t/p	11716	0.01	38210.78	0.00	38210.78	5.00	37639.93
23694	2023.11.24 15:28	buy	11947	0.01	38255.28	0.00	38755.28
23695	2023.11.24 15:28	t/p	11717	0.01	38213.12	0.00	38213.12	5.00	37644.93
23696	2023.11.24 15:28	buy	11948	0.01	38257.56	0.00	38757.56
23697	2023.11.24 15:28	t/p	11718	0.01	38214.29	0.00	38214.29	5.00	37649.93
23698	2023.11.24 15:28	buy	11949	0.01	38259.84	0.00	38759.84
23699	2023.11.24 15:28	t/p	11719	0.01	38215.46	0.00	38215.46	5.00	37654.93
23700	2023.11.24 15:28	buy	11950	0.01	38260.98	0.00	38760.98
23701	2023.11.24 15:28	t/p	11720	0.01	38216.63	0.00	38216.63	5.00	37659.93
23702	2023.11.24 15:28	buy	11951	0.01	38262.12	0.00	38762.12
23703	2023.11.24 15:28	t/p	11721	0.01	38217.80	0.00	38217.80	5.00	37664.93
23704	2023.11.24 15:28	buy	11952	0.01	38263.26	0.00	38763.26
23705	2023.11.24 15:28	t/p	11722	0.01	38220.14	0.00	38220.14	5.00	37669.93
23706	2023.11.24 15:28	buy	11953	0.01	38265.54	0.00	38765.54
23707	2023.11.24 15:28	t/p	11723	0.01	38221.30	0.00	38221.30	5.00	37674.93
23708	2023.11.24 15:28	buy	11954	0.01	38266.68	0.00	38766.68
23709	2023.11.24 15:28	t/p	11724	0.01	38223.64	0.00	38223.64	5.00	37679.93
23710	2023.11.24 15:28	buy	11955	0.01	38268.96	0.00	38768.96
23711	2023.11.24 15:28	t/p	11725	0.01	38225.98	0.00	38225.98	5.00	37684.93
23712	2023.11.24 15:28	buy	11956	0.01	38271.24	0.00	38771.24
23713	2023.11.24 15:28	t/p	11726	0.01	38227.15	0.00	38227.15	5.00	37689.93
23714	2023.11.24 15:28	buy	11957	0.01	38272.38	0.00	38772.38
23715	2023.11.24 15:28	t/p	11727	0.01	38228.32	0.00	38228.32	5.00	37694.93
23716	2023.11.24 15:28	buy	11958	0.01	38273.52	0.00	38773.52
23717	2023.11.24 15:28	t/p	11728	0.01	38230.66	0.00	38230.66	5.00	37699.93
23718	2023.11.24 15:28	buy	11959	0.01	38275.80	0.00	38775.80
23719	2023.11.24 15:28	t/p	11729	0.01	38231.82	0.00	38231.82	5.00	37704.93
23720	2023.11.24 15:28	buy	11960	0.01	38276.94	0.00	38776.94
23721	2023.11.24 15:28	t/p	11730	0.01	38232.99	0.00	38232.99	5.00	37709.93
23722	2023.11.24 15:28	buy	11961	0.01	38278.08	0.00	38778.08
23723	2023.11.24 15:28	t/p	11731	0.01	38234.16	0.00	38234.16	5.00	37714.93
23724	2023.11.24 15:28	buy	11962	0.01	38279.22	0.00	38779.22
23725	2023.11.24 15:28	t/p	11732	0.01	38236.50	0.00	38236.50	5.00	37719.93
23726	2023.11.24 15:28	buy	11963	0.01	38281.49	0.00	38781.49
23727	2023.11.24 15:28	t/p	11733	0.01	38237.96	0.00	38237.96	5.00	37724.93
23728	2023.11.24 15:28	buy	11964	0.01	38282.63	0.00	38782.63
23729	2023.11.24 15:28	t/p	11734	0.01	38240.29	0.00	38240.29	5.00	37729.93
23730	2023.11.24 15:28	buy	11965	0.01	38284.91	0.00	38784.91
23731	2023.11.24 15:28	t/p	11735	0.01	38241.46	0.00	38241.46	5.00	37734.93
23732	2023.11.24 15:28	buy	11966	0.01	38286.05	0.00	38786.05
23733	2023.11.24 15:28	t/p	11736	0.01	38243.80	0.00	38243.80	5.00	37739.93
23734	2023.11.24 15:28	buy	11967	0.01	38288.33	0.00	38788.33
23735	2023.11.24 15:37	t/p	11737	0.01	38336.09	0.00	38336.09	5.00	37744.93
23736	2023.11.24 15:37	buy	11968	0.01	38381.59	0.00	38881.59
23737	2023.11.24 15:38	t/p	11738	0.01	38351.15	0.00	38351.15	5.00	37749.93
23738	2023.11.24 15:38	buy	11969	0.01	38396.41	0.00	38896.41
23739	2023.11.24 15:38	t/p	11739	0.01	38352.92	0.00	38352.92	5.00	37754.93
23740	2023.11.24 15:38	buy	11970	0.01	38397.79	0.00	38897.79
23741	2023.11.24 15:38	t/p	11740	0.01	38354.69	0.00	38354.69	5.00	37759.93
23742	2023.11.24 15:38	buy	11971	0.01	38399.17	0.00	38899.17
23743	2023.11.24 15:38	t/p	11741	0.01	38356.46	0.00	38356.46	5.00	37764.93
23744	2023.11.24 15:38	buy	11972	0.01	38401.92	0.00	38901.92
23745	2023.11.24 15:38	t/p	11742	0.01	38358.23	0.00	38358.23	5.00	37769.93
23746	2023.11.24 15:38	buy	11973	0.01	38403.30	0.00	38903.30
23747	2023.11.24 15:38	t/p	11743	0.01	38360.00	0.00	38360.00	5.00	37774.93
23748	2023.11.24 15:38	buy	11974	0.01	38404.68	0.00	38904.68
23749	2023.11.24 15:38	t/p	11744	0.01	38361.77	0.00	38361.77	5.00	37779.93
23750	2023.11.24 15:38	buy	11975	0.01	38407.44	0.00	38907.44
23751	2023.11.24 15:38	t/p	11745	0.01	38363.55	0.00	38363.55	5.00	37784.93
23752	2023.11.24 15:38	buy	11976	0.01	38408.82	0.00	38908.82
23753	2023.11.24 15:38	t/p	11746	0.01	38365.32	0.00	38365.32	5.00	37789.93
23754	2023.11.24 15:38	buy	11977	0.01	38410.20	0.00	38910.20
23755	2023.11.24 15:38	t/p	11747	0.01	38367.09	0.00	38367.09	5.00	37794.93
23756	2023.11.24 15:38	buy	11978	0.01	38411.58	0.00	38911.58
23757	2023.11.24 15:38	t/p	11748	0.01	38368.86	0.00	38368.86	5.00	37799.93
23758	2023.11.24 15:38	buy	11979	0.01	38414.33	0.00	38914.33
23759	2023.11.24 15:38	t/p	11749	0.01	38370.63	0.00	38370.63	5.00	37804.93
23760	2023.11.24 15:38	buy	11980	0.01	38415.71	0.00	38915.71
23761	2023.11.24 15:38	t/p	11750	0.01	38372.40	0.00	38372.40	5.00	37809.93
23762	2023.11.24 15:38	buy	11981	0.01	38417.09	0.00	38917.09
23763	2023.11.24 15:38	t/p	11751	0.01	38374.18	0.00	38374.18	5.00	37814.93
23764	2023.11.24 15:38	buy	11982	0.01	38419.85	0.00	38919.85
23765	2023.11.24 15:38	t/p	11752	0.01	38375.95	0.00	38375.95	5.00	37819.93
23766	2023.11.24 15:38	buy	11983	0.01	38421.23	0.00	38921.23
23767	2023.11.24 15:38	t/p	11753	0.01	38377.72	0.00	38377.72	5.00	37824.93
23768	2023.11.24 15:38	buy	11984	0.01	38422.60	0.00	38922.60
23769	2023.11.24 15:38	t/p	11754	0.01	38379.49	0.00	38379.49	5.00	37829.93
23770	2023.11.24 15:38	buy	11985	0.01	38423.98	0.00	38923.98
23771	2023.11.24 15:38	t/p	11755	0.01	38381.04	0.00	38381.04	5.00	37834.93
23772	2023.11.24 15:38	buy	11986	0.01	38426.74	0.00	38926.74
23773	2023.11.24 15:38	t/p	11756	0.01	38382.81	0.00	38382.81	5.00	37839.93
23774	2023.11.24 15:38	buy	11987	0.01	38428.12	0.00	38928.12
23775	2023.11.24 15:38	t/p	11757	0.01	38384.58	0.00	38384.58	5.00	37844.93
23776	2023.11.24 15:38	buy	11988	0.01	38429.50	0.00	38929.50
23777	2023.11.24 15:38	t/p	11758	0.01	38386.35	0.00	38386.35	5.00	37849.93
23778	2023.11.24 15:38	buy	11989	0.01	38430.88	0.00	38930.88
23779	2023.11.24 15:38	t/p	11759	0.01	38388.13	0.00	38388.13	5.00	37854.93
23780	2023.11.24 15:38	buy	11990	0.01	38433.63	0.00	38933.63
23781	2023.11.24 15:38	t/p	11760	0.01	38389.90	0.00	38389.90	5.00	37859.93
23782	2023.11.24 15:38	buy	11991	0.01	38435.01	0.00	38935.01
23783	2023.11.24 15:38	t/p	11761	0.01	38391.67	0.00	38391.67	5.00	37864.93
23784	2023.11.24 15:38	buy	11992	0.01	38436.39	0.00	38936.39
23785	2023.11.24 15:38	t/p	11762	0.01	38393.44	0.00	38393.44	5.00	37869.93
23786	2023.11.24 15:38	buy	11993	0.01	38439.15	0.00	38939.15
23787	2023.11.24 15:38	t/p	11763	0.01	38395.21	0.00	38395.21	5.00	37874.93
23788	2023.11.24 15:38	buy	11994	0.01	38440.53	0.00	38940.53
23789	2023.11.24 15:38	t/p	11764	0.01	38396.98	0.00	38396.98	5.00	37879.93
23790	2023.11.24 15:38	buy	11995	0.01	38441.91	0.00	38941.91
23791	2023.11.24 15:38	t/p	11765	0.01	38398.76	0.00	38398.76	5.00	37884.93
23792	2023.11.24 15:38	buy	11996	0.01	38443.28	0.00	38943.28
23793	2023.11.24 15:38	t/p	11787	0.01	38409.03	0.00	38409.03	5.00	37889.93
23794	2023.11.24 15:38	buy	11997	0.01	38454.31	0.00	38954.31
23795	2023.11.24 15:38	t/p	11766	0.01	38410.27	0.00	38410.27	5.00	37894.93
23796	2023.11.24 15:38	buy	11998	0.01	38455.69	0.00	38955.69
23797	2023.11.24 15:38	t/p	11767	0.01	38412.04	0.00	38412.04	5.00	37899.93
23798	2023.11.24 15:38	buy	11999	0.01	38457.07	0.00	38957.07
23799	2023.11.24 15:40	t/p	11786	0.01	38413.50	0.00	38413.50	5.00	37904.93
23800	2023.11.24 15:40	buy	12000	0.01	38458.19	0.00	38958.19
23801	2023.11.24 15:40	t/p	11768	0.01	38414.70	0.00	38414.70	5.00	37909.93
23802	2023.11.24 15:40	buy	12001	0.01	38459.19	0.00	38959.19
23803	2023.11.24 15:40	t/p	11769	0.01	38416.47	0.00	38416.47	5.00	37914.93
23804	2023.11.24 15:40	buy	12002	0.01	38461.18	0.00	38961.18
23805	2023.11.24 15:40	t/p	11785	0.01	38417.98	0.00	38417.98	5.00	37919.93
23806	2023.11.24 15:40	buy	12003	0.01	38462.51	0.00	38962.51
23807	2023.11.24 15:40	t/p	11770	0.01	38419.13	0.00	38419.13	5.00	37924.93
23808	2023.11.24 15:40	buy	12004	0.01	38463.84	0.00	38963.84
23809	2023.11.24 15:40	t/p	11771	0.01	38420.90	0.00	38420.90	5.00	37929.93
23810	2023.11.24 15:40	buy	12005	0.01	38465.50	0.00	38965.50
23811	2023.11.24 15:40	t/p	11772	0.01	38422.67	0.00	38422.67	5.00	37934.93
23812	2023.11.24 15:40	buy	12006	0.01	38467.17	0.00	38967.17
23813	2023.11.24 15:40	t/p	11773	0.01	38424.44	0.00	38424.44	5.00	37939.93
23814	2023.11.24 15:40	buy	12007	0.01	38469.16	0.00	38969.16
23815	2023.11.24 15:41	t/p	11774	0.01	38426.21	0.00	38426.21	5.00	37944.93
23816	2023.11.24 15:41	buy	12008	0.01	38470.67	0.00	38970.67
23817	2023.11.24 15:41	t/p	11775	0.01	38427.99	0.00	38427.99	5.00	37949.93
23818	2023.11.24 15:41	buy	12009	0.01	38472.48	0.00	38972.48
23819	2023.11.24 15:41	t/p	11776	0.01	38429.76	0.00	38429.76	5.00	37954.93
23820	2023.11.24 15:41	buy	12010	0.01	38474.28	0.00	38974.28
23821	2023.11.24 15:41	t/p	11777	0.01	38431.53	0.00	38431.53	5.00	37959.93
23822	2023.11.24 15:41	buy	12011	0.01	38476.09	0.00	38976.09
23823	2023.11.24 15:41	t/p	11778	0.01	38433.30	0.00	38433.30	5.00	37964.93
23824	2023.11.24 15:41	buy	12012	0.01	38477.89	0.00	38977.89
23825	2023.11.24 15:41	t/p	11779	0.01	38435.07	0.00	38435.07	5.00	37969.93
23826	2023.11.24 15:41	buy	12013	0.01	38479.70	0.00	38979.70
23827	2023.11.24 15:41	t/p	11780	0.01	38436.84	0.00	38436.84	5.00	37974.93
23828	2023.11.24 15:41	buy	12014	0.01	38481.51	0.00	38981.51
23829	2023.11.24 15:41	t/p	11781	0.01	38438.62	0.00	38438.62	5.00	37979.93
23830	2023.11.24 15:41	buy	12015	0.01	38483.31	0.00	38983.31
23831	2023.11.24 15:41	t/p	11782	0.01	38440.39	0.00	38440.39	5.00	37984.93
23832	2023.11.24 15:41	buy	12016	0.01	38485.12	0.00	38985.12
23833	2023.11.29 05:01	close	11783	0.01	37944.05	0.00	38442.16	0.02	37984.95
23834	2023.11.29 05:01	buy	12017	0.01	37988.49	0.00	38488.49
23835	2023.11.29 05:01	close	11784	0.01	37945.09	0.00	38443.93	0.01	37984.96
23836	2023.11.29 05:01	buy	12018	0.01	37989.53	0.00	38489.53
23837	2023.11.29 05:01	close	11788	0.01	37947.15	0.00	38445.82	0.01	37984.97
23838	2023.11.29 05:01	buy	12019	0.01	37991.59	0.00	38491.59
23839	2023.11.29 06:08	close	11803	0.01	37986.03	0.00	38466.99	0.19	37985.16
23840	2023.11.29 06:08	close	11802	0.01	37986.03	0.00	38465.21	0.21	37985.37
23841	2023.11.29 06:08	close	11801	0.01	37986.03	0.00	38463.87	0.22	37985.59
23842	2023.11.29 06:08	close	11800	0.01	37986.03	0.00	38462.53	0.23	37985.82
23843	2023.11.29 06:08	close	11799	0.01	37986.03	0.00	38461.20	0.25	37986.07
23844	2023.11.29 06:08	close	11798	0.01	37986.03	0.00	38459.86	0.26	37986.33
23845	2023.11.29 06:08	close	11797	0.01	37986.03	0.00	38458.08	0.28	37986.61
23846	2023.11.29 06:08	close	11796	0.01	37986.03	0.00	38456.74	0.29	37986.90
23847	2023.11.29 06:08	close	11795	0.01	37986.03	0.00	38455.40	0.31	37987.21
23848	2023.11.29 06:08	close	11794	0.01	37986.03	0.00	38454.07	0.32	37987.53
23849	2023.11.29 06:08	close	11793	0.01	37986.03	0.00	38452.73	0.33	37987.86
23850	2023.11.29 06:08	close	11792	0.01	37986.03	0.00	38451.39	0.35	37988.21
23851	2023.11.29 06:08	close	11791	0.01	37986.03	0.00	38449.61	0.36	37988.57
23852	2023.11.29 06:08	close	11790	0.01	37986.03	0.00	38448.27	0.38	37988.95
23853	2023.11.29 06:08	close	11789	0.01	37986.03	0.00	38446.93	0.39	37989.34
23854	2023.11.29 06:10	buy	12020	0.01	38042.61	0.00	38542.61
23855	2023.11.29 06:11	buy	12021	0.01	38040.49	0.00	38540.49
23856	2023.11.29 06:11	buy	12022	0.01	38052.91	0.00	38552.91
23857	2023.11.29 06:12	buy	12023	0.01	38054.93	0.00	38554.93
23858	2023.11.29 06:12	buy	12024	0.01	38063.42	0.00	38563.42
23859	2023.11.29 06:12	buy	12025	0.01	38061.10	0.00	38561.10
23860	2023.11.29 06:13	buy	12026	0.01	38064.59	0.00	38564.59
23861	2023.11.29 06:14	buy	12027	0.01	38069.34	0.00	38569.34
23862	2023.11.29 06:14	buy	12028	0.01	38044.69	0.00	38544.69
23863	2023.11.29 06:15	buy	12029	0.01	38048.76	0.00	38548.76
23864	2023.11.29 06:17	buy	12030	0.01	38022.00	0.00	38522.00
23865	2023.11.29 06:18	buy	12031	0.01	38020.65	0.00	38520.65
23866	2023.11.29 06:18	buy	12032	0.01	38019.15	0.00	38519.15
23867	2023.11.29 06:18	buy	12033	0.01	38017.65	0.00	38517.65
23868	2023.11.29 06:18	buy	12034	0.01	38016.15	0.00	38516.15
23869	2023.11.29 10:33	close	12034	0.01	38034.70	0.00	38516.15	0.19	37989.53
23870	2023.11.29 10:33	close	12033	0.01	38034.70	0.00	38517.65	0.17	37989.70
23871	2023.11.29 10:33	close	12032	0.01	38034.70	0.00	38519.15	0.16	37989.86
23872	2023.11.29 10:33	close	12031	0.01	38034.70	0.00	38520.65	0.14	37990.00
23873	2023.11.29 10:33	close	12030	0.01	38034.70	0.00	38522.00	0.13	37990.13
23874	2023.11.29 10:33	close	12019	0.01	38034.70	0.00	38491.59	0.43	37990.56
23875	2023.11.29 10:33	close	12018	0.01	38034.70	0.00	38489.53	0.45	37991.01
23876	2023.11.29 10:33	close	12017	0.01	38034.70	0.00	38488.49	0.47	37991.48
23877	2023.11.29 10:33	close	11846	0.01	38034.70	0.00	38523.58	0.11	37991.59
23878	2023.11.29 10:33	close	11841	0.01	38034.70	0.00	38533.40	0.02	37991.61
23879	2023.11.29 10:33	close	11840	0.01	38034.70	0.00	38532.00	0.03	37991.64
23880	2023.11.29 10:33	close	11839	0.01	38034.70	0.00	38530.59	0.04	37991.68
23881	2023.11.29 10:33	close	11838	0.01	38034.70	0.00	38529.19	0.06	37991.74
23882	2023.11.29 10:33	close	11837	0.01	38034.70	0.00	38527.79	0.07	37991.81
23883	2023.11.29 10:33	close	11836	0.01	38034.70	0.00	38526.39	0.09	37991.90
23884	2023.11.29 10:33	close	11835	0.01	38034.70	0.00	38524.98	0.10	37992.00
23885	2023.11.29 10:33	buy	12035	0.01	38079.14	0.00	38579.14
23886	2023.11.29 10:33	buy	12036	0.01	38077.95	0.00	38577.95
23887	2023.11.29 10:33	buy	12037	0.01	38076.76	0.00	38576.76
23888	2023.11.29 10:33	buy	12038	0.01	38075.58	0.00	38575.58
23889	2023.11.29 10:33	buy	12039	0.01	38074.39	0.00	38574.39
23890	2023.11.29 10:33	buy	12040	0.01	38067.28	0.00	38567.28
23891	2023.11.29 10:33	buy	12041	0.01	38080.32	0.00	38580.32
23892	2023.11.29 10:33	buy	12042	0.01	38081.74	0.00	38581.74
23893	2023.11.29 10:33	buy	12043	0.01	38083.17	0.00	38583.17
23894	2023.11.29 10:33	buy	12044	0.01	38084.59	0.00	38584.59
23895	2023.11.29 10:33	buy	12045	0.01	38086.01	0.00	38586.01
23896	2023.11.29 10:33	buy	12046	0.01	38087.43	0.00	38587.43
23897	2023.11.29 10:33	buy	12047	0.01	38088.86	0.00	38588.86
23898	2023.11.29 10:33	buy	12048	0.01	38090.28	0.00	38590.28
23899	2023.11.29 10:34	buy	12049	0.01	38091.94	0.00	38591.94
23900	2023.11.29 10:34	buy	12050	0.01	38093.37	0.00	38593.37
23901	2023.11.29 14:00	close	12040	0.01	38069.33	0.00	38567.28	0.02	37992.02
23902	2023.11.29 14:00	close	12029	0.01	38069.33	0.00	38548.76	0.20	37992.22
23903	2023.11.29 14:00	close	12028	0.01	38069.33	0.00	38544.69	0.24	37992.46
23904	2023.11.29 14:00	close	12026	0.01	38069.33	0.00	38564.59	0.04	37992.50
23905	2023.11.29 14:00	close	12025	0.01	38069.33	0.00	38561.10	0.08	37992.58
23906	2023.11.29 14:00	close	12024	0.01	38069.33	0.00	38563.42	0.06	37992.64
23907	2023.11.29 14:00	close	12023	0.01	38069.33	0.00	38554.93	0.14	37992.78
23908	2023.11.29 14:00	close	12022	0.01	38069.33	0.00	38552.91	0.16	37992.94
23909	2023.11.29 14:00	close	12021	0.01	38069.33	0.00	38540.49	0.29	37993.23
23910	2023.11.29 14:00	close	12020	0.01	38069.33	0.00	38542.61	0.26	37993.49
23911	2023.11.29 14:00	close	11858	0.01	38069.33	0.00	38566.28	0.03	37993.52
23912	2023.11.29 14:00	close	11857	0.01	38069.33	0.00	38562.16	0.07	37993.59
23913	2023.11.29 14:00	close	11856	0.01	38069.33	0.00	38560.10	0.09	37993.68
23914	2023.11.29 14:00	close	11855	0.01	38069.33	0.00	38558.04	0.11	37993.79
23915	2023.11.29 14:00	close	11854	0.01	38069.33	0.00	38555.98	0.13	37993.92
23916	2023.11.29 14:00	close	11853	0.01	38069.33	0.00	38553.93	0.15	37994.07
23917	2023.11.29 14:00	close	11852	0.01	38069.33	0.00	38551.87	0.17	37994.24
23918	2023.11.29 14:00	close	11851	0.01	38069.33	0.00	38549.81	0.19	37994.43
23919	2023.11.29 14:00	close	11850	0.01	38069.33	0.00	38547.75	0.21	37994.64
23920	2023.11.29 14:00	close	11849	0.01	38069.33	0.00	38545.69	0.23	37994.87
23921	2023.11.29 14:00	close	11848	0.01	38069.33	0.00	38543.64	0.25	37995.12
23922	2023.11.29 14:00	close	11847	0.01	38069.33	0.00	38541.58	0.27	37995.39
23923	2023.11.29 14:00	close	11845	0.01	38069.33	0.00	38539.01	0.30	37995.69
23924	2023.11.29 14:00	close	11844	0.01	38069.33	0.00	38537.61	0.31	37996.00
23925	2023.11.29 14:00	close	11843	0.01	38069.33	0.00	38536.20	0.33	37996.33
23926	2023.11.29 14:00	close	11842	0.01	38069.33	0.00	38534.80	0.34	37996.67
23927	2023.11.29 14:00	close	11859	0.01	38069.37	0.00	38568.33	0.01	37996.68
23928	2023.11.29 14:00	buy	12051	0.01	38118.10	0.00	38618.10
23929	2023.11.29 14:00	buy	12052	0.01	38119.17	0.00	38619.17
23930	2023.11.29 14:01	buy	12053	0.01	38107.58	0.00	38607.58
23931	2023.11.29 14:01	buy	12054	0.01	38105.01	0.00	38605.01
23932	2023.11.29 14:01	buy	12055	0.01	38103.72	0.00	38603.72
23933	2023.11.29 14:01	buy	12056	0.01	38146.13	0.00	38646.13
23934	2023.11.29 14:02	buy	12057	0.01	38168.52	0.00	38668.52
23935	2023.11.29 14:02	buy	12058	0.01	38174.90	0.00	38674.90
23936	2023.11.29 14:02	buy	12059	0.01	38169.64	0.00	38669.64
23937	2023.11.29 14:03	buy	12060	0.01	38179.88	0.00	38679.88
23938	2023.11.29 14:03	buy	12061	0.01	38189.32	0.00	38689.32
23939	2023.11.29 14:03	buy	12062	0.01	38194.46	0.00	38694.46
23940	2023.11.29 14:03	buy	12063	0.01	38198.75	0.00	38698.75
23941	2023.11.29 14:03	buy	12064	0.01	38202.18	0.00	38702.18
23942	2023.11.29 14:04	buy	12065	0.01	38195.53	0.00	38695.53
23943	2023.11.29 14:07	buy	12066	0.01	38205.79	0.00	38705.79
23944	2023.11.29 14:07	buy	12067	0.01	38206.85	0.00	38706.85
23945	2023.11.29 14:07	buy	12068	0.01	38211.45	0.00	38711.45
23946	2023.11.29 14:07	buy	12069	0.01	38216.04	0.00	38716.04
23947	2023.11.29 14:08	buy	12070	0.01	38217.20	0.00	38717.20
23948	2023.11.29 14:08	buy	12071	0.01	38221.54	0.00	38721.54
23949	2023.11.29 14:08	buy	12072	0.01	38226.24	0.00	38726.24
23950	2023.11.29 14:10	buy	12073	0.01	38229.60	0.00	38729.60
23951	2023.11.29 14:11	buy	12074	0.01	38232.96	0.00	38732.96
23952	2023.11.29 14:11	buy	12075	0.01	38236.45	0.00	38736.45
23953	2023.11.29 14:11	buy	12076	0.01	38237.50	0.00	38737.50
23954	2023.11.29 14:13	buy	12077	0.01	38183.04	0.00	38683.04
23955	2023.12.01 09:16	t/p	12027	0.01	38569.34	0.00	38569.34	5.00	38001.68
23956	2023.12.01 09:16	buy	12078	0.01	38614.06	0.00	39114.06
23957	2023.12.01 09:16	t/p	11860	0.01	38570.39	0.00	38570.39	5.00	38006.68
23958	2023.12.01 09:16	buy	12079	0.01	38616.05	0.00	39116.05
23959	2023.12.01 09:16	t/p	11861	0.01	38572.45	0.00	38572.45	5.00	38011.68
23960	2023.12.01 09:16	buy	12080	0.01	38618.03	0.00	39118.03
23961	2023.12.01 09:16	t/p	12039	0.01	38574.39	0.00	38574.39	5.00	38016.68
23962	2023.12.01 09:16	buy	12081	0.01	38620.01	0.00	39120.01
23963	2023.12.01 09:16	t/p	12038	0.01	38575.58	0.00	38575.58	5.00	38021.68
23964	2023.12.01 09:16	t/p	12037	0.01	38576.76	0.00	38576.76	5.00	38026.68
23965	2023.12.01 09:16	buy	12082	0.01	38621.99	0.00	39121.99
23966	2023.12.01 09:16	t/p	12036	0.01	38577.95	0.00	38577.95	5.00	38031.68
23967	2023.12.01 09:16	t/p	12035	0.01	38579.14	0.00	38579.14	5.00	38036.68
23968	2023.12.01 09:16	buy	12083	0.01	38623.98	0.00	39123.98
23969	2023.12.01 09:16	t/p	12041	0.01	38580.32	0.00	38580.32	5.00	38041.68
23970	2023.12.01 09:16	buy	12084	0.01	38625.96	0.00	39125.96
23971	2023.12.01 09:16	t/p	12042	0.01	38581.74	0.00	38581.74	5.00	38046.68
23972	2023.12.01 09:16	t/p	12043	0.01	38583.17	0.00	38583.17	5.00	38051.68
23973	2023.12.01 09:16	buy	12085	0.01	38627.94	0.00	39127.94
23974	2023.12.01 09:16	t/p	12044	0.01	38584.59	0.00	38584.59	5.00	38056.68
23975	2023.12.01 09:16	buy	12086	0.01	38629.92	0.00	39129.92
23976	2023.12.01 09:16	t/p	12045	0.01	38586.01	0.00	38586.01	5.00	38061.68
23977	2023.12.01 09:16	t/p	12046	0.01	38587.43	0.00	38587.43	5.00	38066.68
23978	2023.12.01 09:16	buy	12087	0.01	38631.91	0.00	39131.91
23979	2023.12.01 09:16	t/p	12047	0.01	38588.86	0.00	38588.86	5.00	38071.68
23980	2023.12.01 09:16	buy	12088	0.01	38633.89	0.00	39133.89
23981	2023.12.01 09:16	t/p	12048	0.01	38590.28	0.00	38590.28	5.00	38076.68
23982	2023.12.01 09:16	buy	12089	0.01	38635.87	0.00	39135.87
23983	2023.12.01 09:16	t/p	12049	0.01	38591.94	0.00	38591.94	5.00	38081.68
23984	2023.12.01 09:16	t/p	12050	0.01	38593.37	0.00	38593.37	5.00	38086.68
23985	2023.12.01 09:16	buy	12090	0.01	38637.85	0.00	39137.85
23986	2023.12.01 09:16	buy	12091	0.01	38639.84	0.00	39139.84
23987	2023.12.01 09:16	buy	12092	0.01	38641.82	0.00	39141.82
23988	2023.12.01 09:16	buy	12093	0.01	38643.80	0.00	39143.80
23989	2023.12.01 09:16	buy	12094	0.01	38645.78	0.00	39145.78
23990	2023.12.01 09:16	buy	12095	0.01	38647.77	0.00	39147.77
23991	2023.12.01 09:16	t/p	12055	0.01	38603.72	0.00	38603.72	5.00	38091.68
23992	2023.12.01 09:16	t/p	12054	0.01	38605.01	0.00	38605.01	5.00	38096.68
23993	2023.12.01 09:16	buy	12096	0.01	38649.75	0.00	39149.75
23994	2023.12.01 09:16	t/p	11862	0.01	38606.07	0.00	38606.07	5.00	38101.68
23995	2023.12.01 09:17	buy	12097	0.01	38651.72	0.00	39151.72
23996	2023.12.01 09:17	t/p	12053	0.01	38607.58	0.00	38607.58	5.00	38106.68
23997	2023.12.01 09:17	t/p	11863	0.01	38608.91	0.00	38608.91	5.00	38111.68
23998	2023.12.01 09:17	buy	12098	0.01	38653.68	0.00	39153.68
23999	2023.12.01 09:17	t/p	11864	0.01	38610.53	0.00	38610.53	5.00	38116.68
24000	2023.12.01 09:17	buy	12099	0.01	38655.64	0.00	39155.64
24001	2023.12.01 09:17	t/p	11865	0.01	38612.16	0.00	38612.16	5.00	38121.68
24002	2023.12.01 09:17	buy	12100	0.01	38657.61	0.00	39157.61
24003	2023.12.01 09:17	t/p	11866	0.01	38613.78	0.00	38613.78	5.00	38126.68
24004	2023.12.01 09:17	buy	12101	0.01	38659.57	0.00	39159.57
24005	2023.12.01 09:17	t/p	11867	0.01	38615.41	0.00	38615.41	5.00	38131.68
24006	2023.12.01 09:17	t/p	11868	0.01	38617.03	0.00	38617.03	5.00	38136.68
24007	2023.12.01 09:17	buy	12102	0.01	38661.53	0.00	39161.53
24008	2023.12.01 09:17	t/p	12051	0.01	38618.10	0.00	38618.10	5.00	38141.68
24009	2023.12.01 09:17	buy	12103	0.01	38663.49	0.00	39163.49
24010	2023.12.01 09:17	t/p	12052	0.01	38619.17	0.00	38619.17	5.00	38146.68
24011	2023.12.01 09:17	t/p	11869	0.01	38620.28	0.00	38620.28	5.00	38151.68
24012	2023.12.01 09:17	buy	12104	0.01	38665.45	0.00	39165.45
24013	2023.12.01 09:17	t/p	11870	0.01	38621.91	0.00	38621.91	5.00	38156.68
24014	2023.12.01 09:17	buy	12105	0.01	38667.41	0.00	39167.41
24015	2023.12.01 09:17	t/p	11871	0.01	38623.53	0.00	38623.53	5.00	38161.68
24016	2023.12.01 09:17	buy	12106	0.01	38669.38	0.00	39169.38
24017	2023.12.01 09:17	t/p	11872	0.01	38625.16	0.00	38625.16	5.00	38166.68
24018	2023.12.01 09:17	t/p	11873	0.01	38626.78	0.00	38626.78	5.00	38171.68
24019	2023.12.01 09:17	buy	12107	0.01	38671.34	0.00	39171.34
24020	2023.12.01 09:17	t/p	11874	0.01	38628.41	0.00	38628.41	5.00	38176.68
24021	2023.12.01 09:17	buy	12108	0.01	38673.30	0.00	39173.30
24022	2023.12.01 09:17	t/p	11875	0.01	38630.03	0.00	38630.03	5.00	38181.68
24023	2023.12.01 09:17	buy	12109	0.01	38675.26	0.00	39175.26
24024	2023.12.01 09:17	t/p	11876	0.01	38631.66	0.00	38631.66	5.00	38186.68
24025	2023.12.01 09:17	buy	12110	0.01	38677.22	0.00	39177.22
24026	2023.12.01 09:17	t/p	11877	0.01	38633.28	0.00	38633.28	5.00	38191.68
24027	2023.12.01 09:17	buy	12111	0.01	38679.18	0.00	39179.18
24028	2023.12.01 09:17	t/p	11878	0.01	38634.91	0.00	38634.91	5.00	38196.68
24029	2023.12.01 09:17	t/p	11879	0.01	38636.53	0.00	38636.53	5.00	38201.68
24030	2023.12.01 09:17	buy	12112	0.01	38681.15	0.00	39181.15
24031	2023.12.01 09:17	t/p	11880	0.01	38638.16	0.00	38638.16	5.00	38206.68
24032	2023.12.01 09:17	buy	12113	0.01	38683.11	0.00	39183.11
24033	2023.12.01 09:17	t/p	11881	0.01	38639.78	0.00	38639.78	5.00	38211.68
24034	2023.12.01 09:17	buy	12114	0.01	38685.07	0.00	39185.07
24035	2023.12.01 09:17	t/p	11882	0.01	38641.41	0.00	38641.41	5.00	38216.68
24036	2023.12.01 09:17	buy	12115	0.01	38687.03	0.00	39187.03
24037	2023.12.01 09:17	t/p	11883	0.01	38643.03	0.00	38643.03	5.00	38221.68
24038	2023.12.01 09:17	buy	12116	0.01	38688.99	0.00	39188.99
24039	2023.12.01 09:17	t/p	11884	0.01	38644.66	0.00	38644.66	5.00	38226.68
24040	2023.12.01 09:17	t/p	12056	0.01	38646.13	0.00	38646.13	5.00	38231.68
24041	2023.12.01 09:17	buy	12117	0.01	38690.95	0.00	39190.95
24042	2023.12.01 09:17	t/p	11885	0.01	38647.91	0.00	38647.91	5.00	38236.68
24043	2023.12.01 09:17	buy	12118	0.01	38692.92	0.00	39192.92
24044	2023.12.01 09:17	t/p	11886	0.01	38649.53	0.00	38649.53	5.00	38241.68
24045	2023.12.01 09:17	buy	12119	0.01	38694.88	0.00	39194.88
24046	2023.12.01 09:17	t/p	11887	0.01	38651.16	0.00	38651.16	5.00	38246.68
24047	2023.12.01 09:17	buy	12120	0.01	38696.84	0.00	39196.84
24048	2023.12.01 09:17	t/p	11888	0.01	38652.78	0.00	38652.78	5.00	38251.68
24049	2023.12.01 09:17	buy	12121	0.01	38698.80	0.00	39198.80
24050	2023.12.01 09:17	t/p	11889	0.01	38654.41	0.00	38654.41	5.00	38256.68
24051	2023.12.01 09:17	t/p	11890	0.01	38656.03	0.00	38656.03	5.00	38261.68
24052	2023.12.01 09:17	buy	12122	0.01	38700.76	0.00	39200.76
24053	2023.12.01 09:17	t/p	11891	0.01	38657.66	0.00	38657.66	5.00	38266.68
24054	2023.12.01 09:17	buy	12123	0.01	38702.72	0.00	39202.72
24055	2023.12.01 09:17	t/p	11892	0.01	38659.28	0.00	38659.28	5.00	38271.68
24056	2023.12.01 09:17	buy	12124	0.01	38704.69	0.00	39204.69
24057	2023.12.01 09:17	t/p	11893	0.01	38660.91	0.00	38660.91	5.00	38276.68
24058	2023.12.01 09:17	buy	12125	0.01	38706.65	0.00	39206.65
24059	2023.12.01 09:17	t/p	11894	0.01	38662.53	0.00	38662.53	5.00	38281.68
24060	2023.12.01 09:17	t/p	11895	0.01	38664.16	0.00	38664.16	5.00	38286.68
24061	2023.12.01 09:17	buy	12126	0.01	38708.61	0.00	39208.61
24062	2023.12.01 09:17	t/p	11896	0.01	38665.78	0.00	38665.78	5.00	38291.68
24063	2023.12.01 09:17	buy	12127	0.01	38710.57	0.00	39210.57
24064	2023.12.01 09:17	t/p	11897	0.01	38667.41	0.00	38667.41	5.00	38296.68
24065	2023.12.01 09:17	buy	12128	0.01	38712.53	0.00	39212.53
24066	2023.12.01 09:17	t/p	12057	0.01	38668.52	0.00	38668.52	5.00	38301.68
24067	2023.12.01 09:17	t/p	12059	0.01	38669.64	0.00	38669.64	5.00	38306.68
24068	2023.12.01 09:17	buy	12129	0.01	38714.49	0.00	39214.49
24069	2023.12.01 09:17	t/p	11898	0.01	38670.66	0.00	38670.66	5.00	38311.68
24070	2023.12.01 09:17	buy	12130	0.01	38716.46	0.00	39216.46
24071	2023.12.01 09:17	t/p	11899	0.01	38672.65	0.00	38672.65	5.00	38316.68
24072	2023.12.01 09:17	t/p	11900	0.01	38673.79	0.00	38673.79	5.00	38321.68
24073	2023.12.01 09:17	buy	12131	0.01	38718.42	0.00	39218.42
24074	2023.12.01 09:17	t/p	12058	0.01	38674.90	0.00	38674.90	5.00	38326.68
24075	2023.12.01 09:17	buy	12132	0.01	38720.38	0.00	39220.38
24076	2023.12.01 09:17	t/p	11901	0.01	38676.07	0.00	38676.07	5.00	38331.68
24077	2023.12.01 09:19	buy	12133	0.01	38612.90	0.00	39112.90
24078	2023.12.01 09:20	buy	12134	0.01	38611.83	0.00	39111.83
24079	2023.12.01 09:20	buy	12135	0.01	38610.73	0.00	39110.73
24080	2023.12.01 09:20	buy	12136	0.01	38609.63	0.00	39109.63
24081	2023.12.01 09:20	buy	12137	0.01	38608.54	0.00	39108.54
24082	2023.12.01 09:20	buy	12138	0.01	38607.44	0.00	39107.44
24083	2023.12.01 09:20	buy	12139	0.01	38606.35	0.00	39106.35
24084	2023.12.01 09:20	buy	12140	0.01	38605.25	0.00	39105.25
24085	2023.12.01 09:20	buy	12141	0.01	38604.15	0.00	39104.15
24086	2023.12.01 09:20	buy	12142	0.01	38603.06	0.00	39103.06
24087	2023.12.01 09:20	buy	12143	0.01	38601.96	0.00	39101.96
24088	2023.12.01 09:20	buy	12144	0.01	38600.86	0.00	39100.86
24089	2023.12.01 09:57	t/p	11902	0.01	38677.21	0.00	38677.21	5.00	38336.68
24090	2023.12.01 09:57	buy	12145	0.01	38722.10	0.00	39222.10
24091	2023.12.01 09:57	t/p	11903	0.01	38678.35	0.00	38678.35	5.00	38341.68
24092	2023.12.01 09:57	buy	12146	0.01	38723.17	0.00	39223.17
24093	2023.12.01 09:57	t/p	12060	0.01	38679.88	0.00	38679.88	5.00	38346.68
24094	2023.12.01 09:57	buy	12147	0.01	38724.78	0.00	39224.78
24095	2023.12.01 09:57	t/p	11904	0.01	38681.77	0.00	38681.77	5.00	38351.68
24096	2023.12.01 09:57	buy	12148	0.01	38726.38	0.00	39226.38
24097	2023.12.01 09:57	t/p	12077	0.01	38683.04	0.00	38683.04	5.00	38356.68
24098	2023.12.01 09:57	buy	12149	0.01	38727.99	0.00	39227.99
24099	2023.12.01 09:57	t/p	11905	0.01	38684.05	0.00	38684.05	5.00	38361.68
24100	2023.12.01 09:57	buy	12150	0.01	38729.06	0.00	39229.06
24101	2023.12.01 09:57	t/p	11906	0.01	38685.19	0.00	38685.19	5.00	38366.68
24102	2023.12.01 09:57	buy	12151	0.01	38730.13	0.00	39230.13
24103	2023.12.01 09:57	t/p	11907	0.01	38686.33	0.00	38686.33	5.00	38371.68
24104	2023.12.01 09:57	buy	12152	0.01	38731.20	0.00	39231.20
24105	2023.12.01 09:57	t/p	11908	0.01	38687.47	0.00	38687.47	5.00	38376.68
24106	2023.12.01 09:57	buy	12153	0.01	38732.27	0.00	39232.27
24107	2023.12.01 10:00	t/p	12061	0.01	38689.32	0.00	38689.32	5.00	38381.68
24108	2023.12.01 10:00	buy	12154	0.01	38734.12	0.00	39234.12
24109	2023.12.01 10:00	t/p	11909	0.01	38690.89	0.00	38690.89	5.00	38386.68
24110	2023.12.01 10:00	buy	12155	0.01	38735.81	0.00	39235.81
24111	2023.12.01 10:00	t/p	11910	0.01	38692.03	0.00	38692.03	5.00	38391.68
24112	2023.12.01 10:00	buy	12156	0.01	38736.93	0.00	39236.93
24113	2023.12.01 10:00	t/p	11911	0.01	38693.17	0.00	38693.17	5.00	38396.68
24114	2023.12.01 10:00	buy	12157	0.01	38738.06	0.00	39238.06
24115	2023.12.01 10:00	t/p	12062	0.01	38694.46	0.00	38694.46	5.00	38401.68
24116	2023.12.01 10:00	buy	12158	0.01	38739.18	0.00	39239.18
24117	2023.12.01 10:00	t/p	12065	0.01	38695.53	0.00	38695.53	5.00	38406.68
24118	2023.12.01 10:00	buy	12159	0.01	38740.30	0.00	39240.30
24119	2023.12.01 10:00	t/p	11912	0.01	38696.59	0.00	38696.59	5.00	38411.68
24120	2023.12.01 10:00	buy	12160	0.01	38741.43	0.00	39241.43
24121	2023.12.01 10:00	t/p	11913	0.01	38697.73	0.00	38697.73	5.00	38416.68
24122	2023.12.01 10:00	buy	12161	0.01	38742.55	0.00	39242.55
24123	2023.12.01 10:00	t/p	12063	0.01	38698.75	0.00	38698.75	5.00	38421.68
24124	2023.12.01 10:00	buy	12162	0.01	38743.68	0.00	39243.68
24125	2023.12.01 10:00	t/p	11914	0.01	38700.01	0.00	38700.01	5.00	38426.68
24126	2023.12.01 10:00	buy	12163	0.01	38744.80	0.00	39244.80
24127	2023.12.01 10:00	t/p	11915	0.01	38701.15	0.00	38701.15	5.00	38431.68
24128	2023.12.01 10:00	buy	12164	0.01	38745.93	0.00	39245.93
24129	2023.12.01 10:00	t/p	12064	0.01	38702.18	0.00	38702.18	5.00	38436.68
24130	2023.12.01 10:00	buy	12165	0.01	38747.05	0.00	39247.05
24131	2023.12.01 10:00	t/p	11916	0.01	38703.43	0.00	38703.43	5.00	38441.68
24132	2023.12.01 10:00	buy	12166	0.01	38748.18	0.00	39248.18
24133	2023.12.01 10:00	t/p	11917	0.01	38704.57	0.00	38704.57	5.00	38446.68
24134	2023.12.01 10:00	buy	12167	0.01	38749.30	0.00	39249.30
24135	2023.12.01 10:00	t/p	12066	0.01	38705.79	0.00	38705.79	5.00	38451.68
24136	2023.12.01 10:00	buy	12168	0.01	38750.42	0.00	39250.42
24137	2023.12.01 10:00	t/p	12067	0.01	38706.85	0.00	38706.85	5.00	38456.68
24138	2023.12.01 10:00	buy	12169	0.01	38751.55	0.00	39251.55
24139	2023.12.01 10:00	t/p	11918	0.01	38707.99	0.00	38707.99	5.00	38461.68
24140	2023.12.01 10:00	buy	12170	0.01	38752.67	0.00	39252.67
24141	2023.12.01 10:00	t/p	11919	0.01	38709.13	0.00	38709.13	5.00	38466.68
24142	2023.12.01 10:00	buy	12171	0.01	38753.80	0.00	39253.80
24143	2023.12.01 10:00	t/p	11920	0.01	38710.27	0.00	38710.27	5.00	38471.68
24144	2023.12.01 10:00	buy	12172	0.01	38754.92	0.00	39254.92
24145	2023.12.01 10:00	t/p	12068	0.01	38711.45	0.00	38711.45	5.00	38476.68
24146	2023.12.01 10:00	buy	12173	0.01	38756.05	0.00	39256.05
24147	2023.12.01 10:00	t/p	11921	0.01	38712.55	0.00	38712.55	5.00	38481.68
24148	2023.12.01 10:00	buy	12174	0.01	38757.17	0.00	39257.17
24149	2023.12.01 10:00	t/p	11922	0.01	38713.69	0.00	38713.69	5.00	38486.68
24150	2023.12.01 10:00	buy	12175	0.01	38758.30	0.00	39258.30
24151	2023.12.01 10:00	t/p	11923	0.01	38714.83	0.00	38714.83	5.00	38491.68
24152	2023.12.01 10:00	buy	12176	0.01	38759.42	0.00	39259.42
24153	2023.12.01 10:00	t/p	12069	0.01	38716.04	0.00	38716.04	5.00	38496.68
24154	2023.12.01 10:00	buy	12177	0.01	38760.55	0.00	39260.55
24155	2023.12.01 10:00	t/p	12070	0.01	38717.20	0.00	38717.20	5.00	38501.68
24156	2023.12.01 10:00	buy	12178	0.01	38761.67	0.00	39261.67
24157	2023.12.01 10:00	t/p	11924	0.01	38718.24	0.00	38718.24	5.00	38506.68
24158	2023.12.01 10:00	buy	12179	0.01	38762.79	0.00	39262.79
24159	2023.12.01 10:00	t/p	11925	0.01	38719.38	0.00	38719.38	5.00	38511.68
24160	2023.12.01 10:00	buy	12180	0.01	38763.92	0.00	39263.92
24161	2023.12.01 10:00	t/p	11926	0.01	38720.52	0.00	38720.52	5.00	38516.68
24162	2023.12.01 10:00	buy	12181	0.01	38765.04	0.00	39265.04
24163	2023.12.01 10:00	t/p	12071	0.01	38721.54	0.00	38721.54	5.00	38521.68
24164	2023.12.01 10:00	buy	12182	0.01	38766.17	0.00	39266.17
24165	2023.12.01 10:00	t/p	11927	0.01	38722.80	0.00	38722.80	5.00	38526.68
24166	2023.12.01 10:00	buy	12183	0.01	38767.29	0.00	39267.29
24167	2023.12.01 10:00	t/p	11928	0.01	38723.94	0.00	38723.94	5.00	38531.68
24168	2023.12.01 10:00	buy	12184	0.01	38768.42	0.00	39268.42
24169	2023.12.01 10:00	t/p	11929	0.01	38725.08	0.00	38725.08	5.00	38536.68
24170	2023.12.01 10:00	buy	12185	0.01	38769.54	0.00	39269.54
24171	2023.12.01 10:00	t/p	12072	0.01	38726.24	0.00	38726.24	5.00	38541.68
24172	2023.12.01 10:00	buy	12186	0.01	38771.23	0.00	39271.23
24173	2023.12.01 10:00	t/p	11930	0.01	38727.36	0.00	38727.36	5.00	38546.68
24174	2023.12.01 10:00	buy	12187	0.01	38772.35	0.00	39272.35
24175	2023.12.01 10:00	t/p	11931	0.01	38728.50	0.00	38728.50	5.00	38551.68
24176	2023.12.01 10:00	buy	12188	0.01	38773.48	0.00	39273.48
24177	2023.12.01 10:00	t/p	12073	0.01	38729.60	0.00	38729.60	5.00	38556.68
24178	2023.12.01 10:00	buy	12189	0.01	38774.60	0.00	39274.60
24179	2023.12.01 10:00	t/p	11932	0.01	38730.78	0.00	38730.78	5.00	38561.68
24180	2023.12.01 10:00	buy	12190	0.01	38775.73	0.00	39275.73
24181	2023.12.01 10:00	t/p	11933	0.01	38731.92	0.00	38731.92	5.00	38566.68
24182	2023.12.01 10:00	buy	12191	0.01	38776.85	0.00	39276.85
24183	2023.12.01 10:00	t/p	12074	0.01	38732.96	0.00	38732.96	5.00	38571.68
24184	2023.12.01 10:00	buy	12192	0.01	38777.97	0.00	39277.97
24185	2023.12.01 10:00	t/p	11934	0.01	38734.20	0.00	38734.20	5.00	38576.68
24186	2023.12.01 10:00	buy	12193	0.01	38779.10	0.00	39279.10
24187	2023.12.01 10:00	t/p	11935	0.01	38735.34	0.00	38735.34	5.00	38581.68
24188	2023.12.01 10:00	buy	12194	0.01	38780.22	0.00	39280.22
24189	2023.12.01 10:00	t/p	12075	0.01	38736.45	0.00	38736.45	5.00	38586.68
24190	2023.12.01 10:00	buy	12195	0.01	38781.35	0.00	39281.35
24191	2023.12.01 10:01	t/p	12076	0.01	38737.50	0.00	38737.50	5.00	38591.68
24192	2023.12.01 10:01	buy	12196	0.01	38782.46	0.00	39282.46
24193	2023.12.01 10:01	t/p	11936	0.01	38738.76	0.00	38738.76	5.00	38596.68
24194	2023.12.01 10:01	buy	12197	0.01	38783.80	0.00	39283.80
24195	2023.12.01 10:01	t/p	11937	0.01	38739.90	0.00	38739.90	5.00	38601.68
24196	2023.12.01 10:01	buy	12198	0.01	38785.13	0.00	39285.13
24197	2023.12.01 10:01	t/p	11938	0.01	38742.18	0.00	38742.18	5.00	38606.68
24198	2023.12.01 10:01	buy	12199	0.01	38786.91	0.00	39286.91
24199	2023.12.01 10:01	t/p	11939	0.01	38743.32	0.00	38743.32	5.00	38611.68
24200	2023.12.01 10:01	buy	12200	0.01	38788.25	0.00	39288.25
24201	2023.12.01 10:01	t/p	11940	0.01	38744.46	0.00	38744.46	5.00	38616.68
24202	2023.12.01 10:01	buy	12201	0.01	38789.58	0.00	39289.58
24203	2023.12.01 10:01	t/p	11941	0.01	38745.60	0.00	38745.60	5.00	38621.68
24204	2023.12.01 10:01	buy	12202	0.01	38790.92	0.00	39290.92
24205	2023.12.01 10:01	t/p	11942	0.01	38747.88	0.00	38747.88	5.00	38626.68
24206	2023.12.01 10:01	buy	12203	0.01	38792.70	0.00	39292.70
24207	2023.12.01 10:01	t/p	11943	0.01	38749.59	0.00	38749.59	5.00	38631.68
24208	2023.12.01 10:01	buy	12204	0.01	38794.03	0.00	39294.03
24209	2023.12.01 10:01	t/p	11944	0.01	38750.73	0.00	38750.73	5.00	38636.68
24210	2023.12.01 10:01	buy	12205	0.01	38795.37	0.00	39295.37
24211	2023.12.01 10:01	t/p	11945	0.01	38751.87	0.00	38751.87	5.00	38641.68
24212	2023.12.01 10:01	buy	12206	0.01	38796.70	0.00	39296.70
24213	2023.12.01 10:01	t/p	11946	0.01	38754.15	0.00	38754.15	5.00	38646.68
24214	2023.12.01 10:01	buy	12207	0.01	38798.93	0.00	39298.93
24215	2023.12.01 10:01	t/p	11947	0.01	38755.28	0.00	38755.28	5.00	38651.68
24216	2023.12.01 10:01	buy	12208	0.01	38800.26	0.00	39300.26
24217	2023.12.01 10:01	t/p	11948	0.01	38757.56	0.00	38757.56	5.00	38656.68
24218	2023.12.01 10:01	buy	12209	0.01	38802.04	0.00	39302.04
24219	2023.12.01 10:01	t/p	11949	0.01	38759.84	0.00	38759.84	5.00	38661.68
24220	2023.12.01 10:01	buy	12210	0.01	38804.71	0.00	39304.71
24221	2023.12.01 10:01	t/p	11950	0.01	38760.98	0.00	38760.98	5.00	38666.68
24222	2023.12.01 10:01	buy	12211	0.01	38806.05	0.00	39306.05
24223	2023.12.01 10:01	t/p	11951	0.01	38762.12	0.00	38762.12	5.00	38671.68
24224	2023.12.01 10:01	buy	12212	0.01	38807.38	0.00	39307.38
24225	2023.12.01 10:01	t/p	11952	0.01	38763.26	0.00	38763.26	5.00	38676.68
24226	2023.12.01 10:01	buy	12213	0.01	38808.72	0.00	39308.72
24227	2023.12.01 10:01	t/p	11953	0.01	38765.54	0.00	38765.54	5.00	38681.68
24228	2023.12.01 10:01	buy	12214	0.01	38810.05	0.00	39310.05
24229	2023.12.01 10:01	t/p	11954	0.01	38766.68	0.00	38766.68	5.00	38686.68
24230	2023.12.01 10:01	buy	12215	0.01	38811.39	0.00	39311.39
24231	2023.12.01 10:01	t/p	11955	0.01	38768.96	0.00	38768.96	5.00	38691.68
24232	2023.12.01 10:01	buy	12216	0.01	38813.61	0.00	39313.61
24233	2023.12.01 10:02	t/p	11956	0.01	38771.24	0.00	38771.24	5.00	38696.68
24234	2023.12.01 10:02	buy	12217	0.01	38815.95	0.00	39315.95
24235	2023.12.01 10:02	t/p	11957	0.01	38772.38	0.00	38772.38	5.00	38701.68
24236	2023.12.01 10:02	buy	12218	0.01	38817.28	0.00	39317.28
24237	2023.12.01 10:02	t/p	11958	0.01	38773.52	0.00	38773.52	5.00	38706.68
24238	2023.12.01 10:02	buy	12219	0.01	38818.62	0.00	39318.62
24239	2023.12.01 10:02	t/p	11959	0.01	38775.80	0.00	38775.80	5.00	38711.68
24240	2023.12.01 10:02	buy	12220	0.01	38820.40	0.00	39320.40
24241	2023.12.01 10:02	t/p	11960	0.01	38776.94	0.00	38776.94	5.00	38716.68
24242	2023.12.01 10:02	buy	12221	0.01	38821.73	0.00	39321.73
24243	2023.12.01 10:02	t/p	11961	0.01	38778.08	0.00	38778.08	5.00	38721.68
24244	2023.12.01 10:02	buy	12222	0.01	38823.07	0.00	39323.07
24245	2023.12.01 10:02	t/p	11962	0.01	38779.22	0.00	38779.22	5.00	38726.68
24246	2023.12.01 10:02	buy	12223	0.01	38824.40	0.00	39324.40
24247	2023.12.01 10:02	t/p	11963	0.01	38781.49	0.00	38781.49	5.00	38731.68
24248	2023.12.01 10:02	buy	12224	0.01	38826.18	0.00	39326.18
24249	2023.12.01 10:02	t/p	11964	0.01	38782.63	0.00	38782.63	5.00	38736.68
24250	2023.12.01 10:02	buy	12225	0.01	38827.52	0.00	39327.52
24251	2023.12.01 10:02	t/p	11965	0.01	38784.91	0.00	38784.91	5.00	38741.68
24252	2023.12.01 10:02	buy	12226	0.01	38829.74	0.00	39329.74
24253	2023.12.01 10:02	t/p	11966	0.01	38786.05	0.00	38786.05	5.00	38746.68
24254	2023.12.01 10:02	buy	12227	0.01	38831.08	0.00	39331.08
24255	2023.12.01 10:02	t/p	11967	0.01	38788.33	0.00	38788.33	5.00	38751.68
24256	2023.12.01 10:02	buy	12228	0.01	38832.86	0.00	39332.86
24257	2023.12.01 16:33	t/p	11968	0.01	38881.59	0.00	38881.59	5.00	38756.68
24258	2023.12.01 16:33	buy	12229	0.01	38926.12	0.00	39426.12
24259	2023.12.01 16:33	t/p	11969	0.01	38896.41	0.00	38896.41	5.00	38761.68
24260	2023.12.01 16:33	buy	12230	0.01	38941.76	0.00	39441.76
24261	2023.12.01 16:33	t/p	11970	0.01	38897.79	0.00	38897.79	5.00	38766.68
24262	2023.12.01 16:33	buy	12231	0.01	38943.07	0.00	39443.07
24263	2023.12.01 16:33	t/p	11971	0.01	38899.17	0.00	38899.17	5.00	38771.68
24264	2023.12.01 16:33	buy	12232	0.01	38944.37	0.00	39444.37
24265	2023.12.01 16:33	t/p	11972	0.01	38901.92	0.00	38901.92	5.00	38776.68
24266	2023.12.01 16:33	buy	12233	0.01	38946.98	0.00	39446.98
24267	2023.12.01 16:33	t/p	11973	0.01	38903.30	0.00	38903.30	5.00	38781.68
24268	2023.12.01 16:33	buy	12234	0.01	38948.28	0.00	39448.28
24269	2023.12.01 16:33	t/p	11974	0.01	38904.68	0.00	38904.68	5.00	38786.68
24270	2023.12.01 16:33	buy	12235	0.01	38949.58	0.00	39449.58
24271	2023.12.01 16:33	t/p	11975	0.01	38907.44	0.00	38907.44	5.00	38791.68
24272	2023.12.01 16:33	buy	12236	0.01	38952.19	0.00	39452.19
24273	2023.12.01 16:33	t/p	11976	0.01	38908.82	0.00	38908.82	5.00	38796.68
24274	2023.12.01 16:33	buy	12237	0.01	38953.49	0.00	39453.49
24275	2023.12.01 16:33	t/p	11977	0.01	38910.20	0.00	38910.20	5.00	38801.68
24276	2023.12.01 16:33	buy	12238	0.01	38954.80	0.00	39454.80
24277	2023.12.01 16:33	t/p	11978	0.01	38911.58	0.00	38911.58	5.00	38806.68
24278	2023.12.01 16:33	buy	12239	0.01	38956.10	0.00	39456.10
24279	2023.12.01 16:33	t/p	11979	0.01	38914.33	0.00	38914.33	5.00	38811.68
24280	2023.12.01 16:33	buy	12240	0.01	38960.01	0.00	39460.01
24281	2023.12.01 16:33	t/p	11980	0.01	38915.71	0.00	38915.71	5.00	38816.68
24282	2023.12.01 16:33	buy	12241	0.01	38961.31	0.00	39461.31
24283	2023.12.01 16:33	t/p	11981	0.01	38917.09	0.00	38917.09	5.00	38821.68
24284	2023.12.01 16:33	buy	12242	0.01	38962.62	0.00	39462.62
24285	2023.12.01 16:33	t/p	11982	0.01	38919.85	0.00	38919.85	5.00	38826.68
24286	2023.12.01 16:33	buy	12243	0.01	38965.22	0.00	39465.22
24287	2023.12.01 16:33	t/p	11983	0.01	38921.23	0.00	38921.23	5.00	38831.68
24288	2023.12.01 16:33	buy	12244	0.01	38966.53	0.00	39466.53
24289	2023.12.01 16:33	t/p	11984	0.01	38922.60	0.00	38922.60	5.00	38836.68
24290	2023.12.01 16:33	buy	12245	0.01	38967.83	0.00	39467.83
24291	2023.12.01 16:33	t/p	11985	0.01	38923.98	0.00	38923.98	5.00	38841.68
24292	2023.12.01 16:33	buy	12246	0.01	38969.13	0.00	39469.13
24293	2023.12.01 16:33	t/p	11986	0.01	38926.74	0.00	38926.74	5.00	38846.68
24294	2023.12.01 16:33	buy	12247	0.01	38971.74	0.00	39471.74
24295	2023.12.01 16:33	t/p	11987	0.01	38928.12	0.00	38928.12	5.00	38851.68
24296	2023.12.01 16:33	buy	12248	0.01	38973.04	0.00	39473.04
24297	2023.12.01 16:33	t/p	11988	0.01	38929.50	0.00	38929.50	5.00	38856.68
24298	2023.12.01 16:33	buy	12249	0.01	38974.35	0.00	39474.35
24299	2023.12.01 16:33	t/p	11989	0.01	38930.88	0.00	38930.88	5.00	38861.68
24300	2023.12.01 16:33	buy	12250	0.01	38975.65	0.00	39475.65
24301	2023.12.01 16:33	t/p	11990	0.01	38933.63	0.00	38933.63	5.00	38866.68
24302	2023.12.01 16:33	buy	12251	0.01	38978.26	0.00	39478.26
24303	2023.12.01 16:33	t/p	11991	0.01	38935.01	0.00	38935.01	5.00	38871.68
24304	2023.12.01 16:33	buy	12252	0.01	38979.56	0.00	39479.56
24305	2023.12.01 16:36	t/p	11992	0.01	38936.39	0.00	38936.39	5.00	38876.68
24306	2023.12.01 16:36	buy	12253	0.01	38981.18	0.00	39481.18
24307	2023.12.01 16:36	t/p	11993	0.01	38939.15	0.00	38939.15	5.00	38881.68
24308	2023.12.01 16:36	buy	12254	0.01	38983.61	0.00	39483.61
24309	2023.12.01 16:36	t/p	11994	0.01	38940.53	0.00	38940.53	5.00	38886.68
24310	2023.12.01 16:36	buy	12255	0.01	38985.07	0.00	39485.07
24311	2023.12.01 16:36	t/p	11995	0.01	38941.91	0.00	38941.91	5.00	38891.68
24312	2023.12.01 16:36	buy	12256	0.01	38986.53	0.00	39486.53
24313	2023.12.01 16:36	t/p	11996	0.01	38943.28	0.00	38943.28	5.00	38896.68
24314	2023.12.01 16:36	buy	12257	0.01	38987.99	0.00	39487.99
24315	2023.12.02 06:01	close	12155	0.01	38737.35	0.00	39235.81	0.01	38896.69
24316	2023.12.02 06:01	close	12154	0.01	38737.35	0.00	39234.12	0.03	38896.72
24317	2023.12.02 06:01	close	12153	0.01	38737.35	0.00	39232.27	0.05	38896.77
24318	2023.12.02 06:01	close	12152	0.01	38737.35	0.00	39231.20	0.06	38896.83
24319	2023.12.02 06:01	close	12151	0.01	38737.35	0.00	39230.13	0.07	38896.90
24320	2023.12.02 06:01	close	12150	0.01	38737.35	0.00	39229.06	0.08	38896.98
24321	2023.12.02 06:01	close	12149	0.01	38737.35	0.00	39227.99	0.09	38897.07
24322	2023.12.02 06:01	close	12148	0.01	38737.35	0.00	39226.38	0.11	38897.18
24323	2023.12.02 06:01	close	12147	0.01	38737.35	0.00	39224.78	0.12	38897.30
24324	2023.12.02 06:01	close	12146	0.01	38737.35	0.00	39223.17	0.14	38897.44
24325	2023.12.02 06:01	close	12145	0.01	38737.35	0.00	39222.10	0.15	38897.59
24326	2023.12.02 06:01	close	12144	0.01	38737.35	0.00	39100.86	1.36	38898.95
24327	2023.12.02 06:01	close	12143	0.01	38737.35	0.00	39101.96	1.35	38900.30
24328	2023.12.02 06:01	close	12142	0.01	38737.35	0.00	39103.06	1.34	38901.64
24329	2023.12.02 06:01	close	12141	0.01	38737.35	0.00	39104.15	1.33	38902.97
24330	2023.12.02 06:01	close	12140	0.01	38737.35	0.00	39105.25	1.32	38904.29
24331	2023.12.02 06:01	close	12139	0.01	38737.35	0.00	39106.35	1.31	38905.60
24332	2023.12.02 06:01	close	12138	0.01	38737.35	0.00	39107.44	1.30	38906.90
24333	2023.12.02 06:01	close	12137	0.01	38737.35	0.00	39108.54	1.28	38908.18
24334	2023.12.02 06:01	close	12136	0.01	38737.35	0.00	39109.63	1.27	38909.45
24335	2023.12.02 06:01	close	12135	0.01	38737.35	0.00	39110.73	1.26	38910.71
24336	2023.12.02 06:01	close	12134	0.01	38737.35	0.00	39111.83	1.25	38911.96
24337	2023.12.02 06:01	close	12133	0.01	38737.35	0.00	39112.90	1.24	38913.20
24338	2023.12.02 06:01	close	12132	0.01	38737.35	0.00	39220.38	0.17	38913.37
24339	2023.12.02 06:01	close	12131	0.01	38737.35	0.00	39218.42	0.19	38913.56
24340	2023.12.02 06:01	close	12130	0.01	38737.35	0.00	39216.46	0.21	38913.77
24341	2023.12.02 06:01	close	12129	0.01	38737.35	0.00	39214.49	0.23	38914.00
24342	2023.12.02 06:01	close	12128	0.01	38737.35	0.00	39212.53	0.24	38914.24
24343	2023.12.02 06:01	close	12127	0.01	38737.35	0.00	39210.57	0.26	38914.50
24344	2023.12.02 06:01	close	12126	0.01	38737.35	0.00	39208.61	0.28	38914.78
24345	2023.12.02 06:01	close	12125	0.01	38737.35	0.00	39206.65	0.30	38915.08
24346	2023.12.02 06:01	close	12124	0.01	38737.35	0.00	39204.69	0.32	38915.40
24347	2023.12.02 06:01	close	12123	0.01	38737.35	0.00	39202.72	0.34	38915.74
24348	2023.12.02 06:01	close	12122	0.01	38737.35	0.00	39200.76	0.36	38916.10
24349	2023.12.02 06:01	close	12121	0.01	38737.35	0.00	39198.80	0.38	38916.48
24350	2023.12.02 06:01	close	12120	0.01	38737.35	0.00	39196.84	0.40	38916.88
24351	2023.12.02 06:01	close	12119	0.01	38737.35	0.00	39194.88	0.42	38917.30
24352	2023.12.02 06:01	close	12118	0.01	38737.35	0.00	39192.92	0.44	38917.74
24353	2023.12.02 06:01	close	12117	0.01	38737.35	0.00	39190.95	0.46	38918.20
24354	2023.12.02 06:01	close	12116	0.01	38737.35	0.00	39188.99	0.48	38918.68
24355	2023.12.02 06:01	close	12115	0.01	38737.35	0.00	39187.03	0.50	38919.18
24356	2023.12.02 06:01	close	12114	0.01	38737.35	0.00	39185.07	0.52	38919.70
24357	2023.12.02 06:01	close	12113	0.01	38737.35	0.00	39183.11	0.54	38920.24
24358	2023.12.02 06:01	close	12112	0.01	38737.35	0.00	39181.15	0.56	38920.80
24359	2023.12.02 06:01	close	12111	0.01	38737.35	0.00	39179.18	0.58	38921.38
24360	2023.12.02 06:01	close	12110	0.01	38737.35	0.00	39177.22	0.60	38921.98
24361	2023.12.02 06:01	close	12109	0.01	38737.35	0.00	39175.26	0.62	38922.60
24362	2023.12.02 06:01	close	12108	0.01	38737.35	0.00	39173.30	0.64	38923.24
24363	2023.12.02 06:01	close	12107	0.01	38737.35	0.00	39171.34	0.66	38923.90
24364	2023.12.02 06:01	close	12106	0.01	38737.35	0.00	39169.38	0.68	38924.58
24365	2023.12.02 06:01	close	12105	0.01	38737.35	0.00	39167.41	0.70	38925.28
24366	2023.12.02 06:01	close	12104	0.01	38737.35	0.00	39165.45	0.72	38926.00
24367	2023.12.02 06:01	close	12103	0.01	38737.35	0.00	39163.49	0.74	38926.74
24368	2023.12.02 06:01	close	12102	0.01	38737.35	0.00	39161.53	0.75	38927.49
24369	2023.12.02 06:01	close	12101	0.01	38737.35	0.00	39159.57	0.77	38928.26
24370	2023.12.02 06:01	close	12100	0.01	38737.35	0.00	39157.61	0.79	38929.05
24371	2023.12.02 06:01	close	12099	0.01	38737.35	0.00	39155.64	0.81	38929.86
24372	2023.12.02 06:01	close	12098	0.01	38737.35	0.00	39153.68	0.83	38930.69
24373	2023.12.02 06:01	close	12097	0.01	38737.35	0.00	39151.72	0.85	38931.54
24374	2023.12.02 06:01	close	12096	0.01	38737.35	0.00	39149.75	0.87	38932.41
24375	2023.12.02 06:01	close	12095	0.01	38737.35	0.00	39147.77	0.89	38933.30
24376	2023.12.02 06:01	close	12094	0.01	38737.35	0.00	39145.78	0.91	38934.21
24377	2023.12.02 06:01	close	12093	0.01	38737.35	0.00	39143.80	0.93	38935.14
24378	2023.12.02 06:01	close	12092	0.01	38737.35	0.00	39141.82	0.95	38936.09
24379	2023.12.02 06:01	close	12091	0.01	38737.35	0.00	39139.84	0.97	38937.06
24380	2023.12.02 06:01	close	12090	0.01	38737.35	0.00	39137.85	0.99	38938.05
24381	2023.12.02 06:01	close	12089	0.01	38737.35	0.00	39135.87	1.01	38939.06
24382	2023.12.02 06:01	close	12088	0.01	38737.35	0.00	39133.89	1.03	38940.09
24383	2023.12.02 06:01	close	12087	0.01	38737.35	0.00	39131.91	1.05	38941.14
24384	2023.12.02 06:01	close	12086	0.01	38737.35	0.00	39129.92	1.07	38942.21
24385	2023.12.02 06:01	close	12085	0.01	38737.35	0.00	39127.94	1.09	38943.30
24386	2023.12.02 06:01	close	12084	0.01	38737.35	0.00	39125.96	1.11	38944.41
24387	2023.12.02 06:01	close	12083	0.01	38737.35	0.00	39123.98	1.13	38945.54
24388	2023.12.02 06:01	close	12082	0.01	38737.35	0.00	39121.99	1.15	38946.69
24389	2023.12.02 06:01	close	12081	0.01	38737.35	0.00	39120.01	1.17	38947.86
24390	2023.12.02 06:01	close	12080	0.01	38737.35	0.00	39118.03	1.19	38949.05
24391	2023.12.02 06:01	close	12079	0.01	38737.35	0.00	39116.05	1.21	38950.26
24392	2023.12.02 06:01	close	12078	0.01	38737.35	0.00	39114.06	1.23	38951.49
24393	2023.12.02 06:01	close	12016	0.01	38737.35	0.00	38985.12	2.52	38954.01
24394	2023.12.02 06:01	close	12015	0.01	38737.35	0.00	38983.31	2.54	38956.55
24395	2023.12.02 06:01	close	12014	0.01	38737.35	0.00	38981.51	2.55	38959.10
24396	2023.12.02 06:01	close	12013	0.01	38737.35	0.00	38979.70	2.57	38961.67
24397	2023.12.02 06:01	close	12012	0.01	38737.35	0.00	38977.89	2.59	38964.26
24398	2023.12.02 06:01	close	12011	0.01	38737.35	0.00	38976.09	2.61	38966.87
24399	2023.12.02 06:01	close	12010	0.01	38737.35	0.00	38974.28	2.63	38969.50
24400	2023.12.02 06:01	close	12009	0.01	38737.35	0.00	38972.48	2.65	38972.15
24401	2023.12.02 06:01	close	12008	0.01	38737.35	0.00	38970.67	2.66	38974.81
24402	2023.12.02 06:01	close	12007	0.01	38737.35	0.00	38969.16	2.68	38977.49
24403	2023.12.02 06:01	close	12006	0.01	38737.35	0.00	38967.17	2.70	38980.19
24404	2023.12.02 06:01	close	12005	0.01	38737.35	0.00	38965.50	2.71	38982.90
24405	2023.12.02 06:01	close	12004	0.01	38737.35	0.00	38963.84	2.73	38985.63
24406	2023.12.02 06:01	close	12003	0.01	38737.35	0.00	38962.51	2.74	38988.37
24407	2023.12.02 06:01	close	12002	0.01	38737.35	0.00	38961.18	2.76	38991.13
24408	2023.12.02 06:01	close	12001	0.01	38737.35	0.00	38959.19	2.78	38993.91
24409	2023.12.02 06:01	close	12000	0.01	38737.35	0.00	38958.19	2.79	38996.70
24410	2023.12.02 06:01	close	11999	0.01	38737.35	0.00	38957.07	2.80	38999.50
24411	2023.12.02 06:01	close	11998	0.01	38737.35	0.00	38955.69	2.81	39002.31
24412	2023.12.02 06:01	close	11997	0.01	38737.35	0.00	38954.31	2.83	39005.14
24413	2023.12.02 06:05	buy	12258	0.01	38797.86	0.00	39297.86
24414	2023.12.02 06:06	buy	12259	0.01	38803.29	0.00	39303.29
24415	2023.12.02 06:07	buy	12260	0.01	38814.76	0.00	39314.76
24416	2023.12.02 06:09	buy	12261	0.01	38812.57	0.00	39312.57
24417	2023.12.02 06:23	buy	12262	0.01	38833.87	0.00	39333.87
24418	2023.12.02 06:23	buy	12263	0.01	38835.10	0.00	39335.10
24419	2023.12.02 06:23	buy	12264	0.01	38836.33	0.00	39336.33
24420	2023.12.02 06:23	buy	12265	0.01	38837.56	0.00	39337.56
24421	2023.12.02 06:25	buy	12266	0.01	38828.70	0.00	39328.70
24422	2023.12.02 07:10	buy	12267	0.01	38839.10	0.00	39339.10
24423	2023.12.02 07:10	buy	12268	0.01	38840.85	0.00	39340.85
24424	2023.12.02 07:10	buy	12269	0.01	38842.59	0.00	39342.59
24425	2023.12.02 07:10	buy	12270	0.01	38844.34	0.00	39344.34
24426	2023.12.02 07:10	buy	12271	0.01	38846.08	0.00	39346.08
24427	2023.12.02 07:10	buy	12272	0.01	38847.83	0.00	39347.83
24428	2023.12.02 07:10	buy	12273	0.01	38849.57	0.00	39349.57
24429	2023.12.02 07:11	buy	12274	0.01	38850.94	0.00	39350.94
24430	2023.12.02 07:11	buy	12275	0.01	38852.12	0.00	39352.12
24431	2023.12.02 07:11	buy	12276	0.01	38853.30	0.00	39353.30
24432	2023.12.02 07:11	buy	12277	0.01	38854.48	0.00	39354.48
24433	2023.12.02 07:58	buy	12278	0.01	38735.30	0.00	39235.30
24434	2023.12.02 07:58	buy	12279	0.01	38733.87	0.00	39233.87
24435	2023.12.02 07:58	buy	12280	0.01	38732.45	0.00	39232.45
24436	2023.12.02 08:12	buy	12281	0.01	38731.43	0.00	39231.43
24437	2023.12.02 08:18	buy	12282	0.01	38730.10	0.00	39230.10
24438	2023.12.02 08:18	buy	12283	0.01	38728.86	0.00	39228.86
24439	2023.12.02 08:18	buy	12284	0.01	38727.62	0.00	39227.62
24440	2023.12.02 08:18	buy	12285	0.01	38726.37	0.00	39226.37
24441	2023.12.02 08:18	buy	12286	0.01	38725.13	0.00	39225.13
24442	2023.12.02 08:18	buy	12287	0.01	38723.89	0.00	39223.89
24443	2023.12.02 08:18	buy	12288	0.01	38722.64	0.00	39222.64
24444	2023.12.02 08:18	buy	12289	0.01	38721.40	0.00	39221.40
24445	2023.12.02 08:20	buy	12290	0.01	38719.53	0.00	39219.53
24446	2023.12.02 08:20	buy	12291	0.01	38718.32	0.00	39218.32
24447	2023.12.02 08:20	buy	12292	0.01	38717.10	0.00	39217.10
24448	2023.12.02 08:20	buy	12293	0.01	38715.88	0.00	39215.88
24449	2023.12.02 08:20	buy	12294	0.01	38714.66	0.00	39214.66
24450	2023.12.02 08:20	buy	12295	0.01	38713.44	0.00	39213.44
24451	2023.12.02 08:20	buy	12296	0.01	38712.22	0.00	39212.22
24452	2023.12.02 08:20	buy	12297	0.01	38711.01	0.00	39211.01
24453	2023.12.02 08:20	buy	12298	0.01	38709.79	0.00	39209.79
24454	2023.12.02 08:20	buy	12299	0.01	38708.57	0.00	39208.57
24455	2023.12.02 08:20	buy	12300	0.01	38707.35	0.00	39207.35
24456	2023.12.02 08:20	buy	12301	0.01	38706.13	0.00	39206.13
24457	2023.12.02 08:20	buy	12302	0.01	38704.91	0.00	39204.91
24458	2023.12.02 08:20	buy	12303	0.01	38703.70	0.00	39203.70
24459	2023.12.02 08:20	buy	12304	0.01	38702.48	0.00	39202.48
24460	2023.12.02 08:20	buy	12305	0.01	38701.26	0.00	39201.26
24461	2023.12.02 08:20	buy	12306	0.01	38700.04	0.00	39200.04
24462	2023.12.02 08:20	buy	12307	0.01	38698.82	0.00	39198.82
24463	2023.12.02 08:20	buy	12308	0.01	38697.60	0.00	39197.60
24464	2023.12.02 08:20	buy	12309	0.01	38696.39	0.00	39196.39
24465	2023.12.02 08:20	buy	12310	0.01	38695.17	0.00	39195.17
24466	2023.12.02 08:20	buy	12311	0.01	38693.95	0.00	39193.95
24467	2023.12.02 08:20	buy	12312	0.01	38692.73	0.00	39192.73
24468	2023.12.02 08:21	buy	12313	0.01	38691.42	0.00	39191.42
24469	2023.12.02 08:21	buy	12314	0.01	38690.12	0.00	39190.12
24470	2023.12.02 08:21	buy	12315	0.01	38688.81	0.00	39188.81
24471	2023.12.02 08:21	buy	12316	0.01	38687.51	0.00	39187.51
24472	2023.12.02 08:23	close	12316	0.01	38688.73	0.00	39187.51	0.01	39005.15
24473	2023.12.02 08:23	close	12315	0.01	38690.03	0.00	39188.81	0.01	39005.16
24474	2023.12.02 08:23	close	12314	0.01	38691.34	0.00	39190.12	0.01	39005.17
24475	2023.12.02 08:23	close	12313	0.01	38692.64	0.00	39191.42	0.02	39005.19
24476	2023.12.02 08:23	close	12312	0.01	38693.95	0.00	39192.73	0.01	39005.20
24477	2023.12.02 08:23	close	12311	0.01	38695.25	0.00	39193.95	0.01	39005.21
24478	2023.12.02 08:23	close	12310	0.01	38696.56	0.00	39195.17	0.02	39005.23
24479	2023.12.02 08:23	close	12309	0.01	38697.86	0.00	39196.39	0.02	39005.25
24480	2023.12.02 08:23	close	12308	0.01	38699.17	0.00	39197.60	0.01	39005.26
24481	2023.12.02 08:23	close	12307	0.01	38700.47	0.00	39198.82	0.01	39005.27
24482	2023.12.02 08:28	close	12306	0.01	38701.17	0.00	39200.04	0.01	39005.28
24483	2023.12.02 08:32	close	12305	0.01	38702.39	0.00	39201.26	0.01	39005.29
24484	2023.12.02 08:32	close	12304	0.01	38703.53	0.00	39202.48	0.02	39005.31
24485	2023.12.02 08:32	close	12303	0.01	38705.04	0.00	39203.70	0.01	39005.32
24486	2023.12.02 08:32	close	12302	0.01	38706.18	0.00	39204.91	0.01	39005.33
24487	2023.12.02 08:32	close	12301	0.01	38707.31	0.00	39206.13	0.01	39005.34
24488	2023.12.02 08:32	close	12300	0.01	38708.45	0.00	39207.35	0.01	39005.35
24489	2023.12.02 08:33	close	12299	0.01	38709.78	0.00	39208.57	0.01	39005.36
24490	2023.12.02 08:33	close	12298	0.01	38710.92	0.00	39209.79	0.01	39005.37
24491	2023.12.02 08:33	close	12297	0.01	38712.05	0.00	39211.01	0.01	39005.38
24492	2023.12.02 08:33	close	12296	0.01	38713.57	0.00	39212.22	0.02	39005.40
24493	2023.12.02 08:33	close	12295	0.01	38714.70	0.00	39213.44	0.02	39005.42
24494	2023.12.02 08:33	close	12294	0.01	38715.84	0.00	39214.66	0.01	39005.43
24495	2023.12.02 08:40	close	12293	0.01	38716.96	0.00	39215.88	0.01	39005.44
24496	2023.12.02 08:41	close	12292	0.01	38718.16	0.00	39217.10	0.01	39005.45
24497	2023.12.02 08:41	close	12291	0.01	38719.37	0.00	39218.32	0.01	39005.46
24498	2023.12.02 08:41	close	12290	0.01	38720.58	0.00	39219.53	0.01	39005.47
24499	2023.12.02 09:11	close	12289	0.01	38722.45	0.00	39221.40	0.01	39005.48
24500	2023.12.02 09:11	close	12288	0.01	38723.71	0.00	39222.64	0.01	39005.49
24501	2023.12.02 09:16	close	12287	0.01	38725.68	0.00	39223.89	0.02	39005.51
24502	2023.12.02 09:16	close	12286	0.01	38726.54	0.00	39225.13	0.02	39005.53
24503	2023.12.02 09:16	close	12285	0.01	38727.41	0.00	39226.37	0.01	39005.54
24504	2023.12.02 09:16	close	12284	0.01	38729.14	0.00	39227.62	0.01	39005.55
24505	2023.12.02 09:16	close	12283	0.01	38729.88	0.00	39228.86	0.01	39005.56
24506	2023.12.02 11:01	close	12282	0.01	38731.32	0.00	39230.10	0.01	39005.57
24507	2023.12.02 13:52	buy	12317	0.01	38856.09	0.00	39356.09
24508	2023.12.02 13:52	buy	12318	0.01	38857.74	0.00	39357.74
24509	2023.12.02 13:52	buy	12319	0.01	38859.38	0.00	39359.38
24510	2023.12.02 13:52	buy	12320	0.01	38861.03	0.00	39361.03
24511	2023.12.02 13:52	buy	12321	0.01	38862.67	0.00	39362.67
24512	2023.12.02 13:52	buy	12322	0.01	38864.32	0.00	39364.32
24513	2023.12.02 13:52	buy	12323	0.01	38865.96	0.00	39365.96
24514	2023.12.02 13:52	buy	12324	0.01	38867.61	0.00	39367.61
24515	2023.12.02 13:52	buy	12325	0.01	38869.26	0.00	39369.26
24516	2023.12.02 13:52	buy	12326	0.01	38870.90	0.00	39370.90
24517	2023.12.02 13:52	buy	12327	0.01	38872.55	0.00	39372.55
24518	2023.12.02 13:52	buy	12328	0.01	38874.19	0.00	39374.19
24519	2023.12.02 13:52	buy	12329	0.01	38875.84	0.00	39375.84
24520	2023.12.02 13:53	buy	12330	0.01	38876.84	0.00	39376.84
24521	2023.12.02 13:53	buy	12331	0.01	38878.44	0.00	39378.44
24522	2023.12.02 13:53	buy	12332	0.01	38880.04	0.00	39380.04
24523	2023.12.02 13:53	buy	12333	0.01	38881.64	0.00	39381.64
24524	2023.12.02 13:53	buy	12334	0.01	38883.24	0.00	39383.24
24525	2023.12.02 13:53	buy	12335	0.01	38884.84	0.00	39384.84
24526	2023.12.02 13:53	buy	12336	0.01	38886.44	0.00	39386.44
24527	2023.12.02 13:53	buy	12337	0.01	38888.04	0.00	39388.04
24528	2023.12.02 13:53	buy	12338	0.01	38889.64	0.00	39389.64
24529	2023.12.02 13:53	buy	12339	0.01	38891.23	0.00	39391.23
24530	2023.12.02 13:53	buy	12340	0.01	38892.83	0.00	39392.83
24531	2023.12.02 13:53	buy	12341	0.01	38894.43	0.00	39394.43
24532	2023.12.02 13:53	buy	12342	0.01	38896.03	0.00	39396.03
24533	2023.12.02 14:52	close	12281	0.01	38741.83	0.00	39231.43	0.11	39005.68
24534	2023.12.02 14:52	close	12280	0.01	38741.83	0.00	39232.45	0.10	39005.78
24535	2023.12.02 14:52	close	12279	0.01	38741.83	0.00	39233.87	0.08	39005.86
24536	2023.12.02 14:52	close	12278	0.01	38741.83	0.00	39235.30	0.07	39005.93
24537	2023.12.02 14:52	close	12159	0.01	38741.83	0.00	39240.30	0.02	39005.95
24538	2023.12.02 14:52	close	12158	0.01	38741.83	0.00	39239.18	0.03	39005.98
24539	2023.12.02 14:52	close	12157	0.01	38741.83	0.00	39238.06	0.04	39006.02
24540	2023.12.02 14:52	close	12156	0.01	38741.83	0.00	39236.93	0.05	39006.07
24541	2023.12.02 15:01	close	12164	0.01	38746.94	0.00	39245.93	0.01	39006.08
24542	2023.12.02 15:01	close	12163	0.01	38746.94	0.00	39244.80	0.02	39006.10
24543	2023.12.02 15:01	close	12162	0.01	38746.94	0.00	39243.68	0.03	39006.13
24544	2023.12.02 15:01	close	12161	0.01	38746.94	0.00	39242.55	0.04	39006.17
24545	2023.12.02 15:01	close	12160	0.01	38746.94	0.00	39241.43	0.06	39006.23
24546	2023.12.02 16:23	close	12168	0.01	38751.70	0.00	39250.42	0.02	39006.25
24547	2023.12.02 16:23	close	12167	0.01	38751.70	0.00	39249.30	0.03	39006.28
24548	2023.12.02 16:23	close	12166	0.01	38751.70	0.00	39248.18	0.04	39006.32
24549	2023.12.02 16:23	close	12165	0.01	38751.70	0.00	39247.05	0.05	39006.37
24550	2023.12.02 16:38	buy	12343	0.01	38750.27	0.00	39250.27
24551	2023.12.02 16:38	buy	12344	0.01	38748.71	0.00	39248.71
24552	2023.12.02 16:38	buy	12345	0.01	38747.16	0.00	39247.16
24553	2023.12.02 16:38	buy	12346	0.01	38745.61	0.00	39245.61
24554	2023.12.02 16:38	buy	12347	0.01	38744.06	0.00	39244.06
24555	2023.12.02 16:38	buy	12348	0.01	38742.51	0.00	39242.51
24556	2023.12.02 16:38	buy	12349	0.01	38740.96	0.00	39240.96
24557	2023.12.02 16:38	buy	12350	0.01	38739.40	0.00	39239.40
24558	2023.12.02 16:38	buy	12351	0.01	38737.85	0.00	39237.85
24559	2023.12.02 16:38	buy	12352	0.01	38736.30	0.00	39236.30
24560	2023.12.02 16:38	buy	12353	0.01	38734.75	0.00	39234.75
24561	2023.12.02 16:38	buy	12354	0.01	38733.20	0.00	39233.20
24562	2023.12.02 16:42	close	12354	0.01	38734.27	0.00	39233.20	0.01	39006.38
24563	2023.12.02 16:42	close	12353	0.01	38736.00	0.00	39234.75	0.01	39006.39
24564	2023.12.02 16:42	close	12352	0.01	38737.44	0.00	39236.30	0.01	39006.40
24565	2023.12.02 16:43	close	12351	0.01	38739.09	0.00	39237.85	0.01	39006.41
24566	2023.12.02 16:43	close	12350	0.01	38740.58	0.00	39239.40	0.02	39006.43
24567	2023.12.02 16:43	close	12349	0.01	38742.08	0.00	39240.96	0.01	39006.44
24568	2023.12.02 16:46	close	12348	0.01	38743.69	0.00	39242.51	0.01	39006.45
24569	2023.12.02 16:46	close	12347	0.01	38745.26	0.00	39244.06	0.01	39006.46
24570	2023.12.02 16:58	close	12346	0.01	38746.92	0.00	39245.61	0.01	39006.47
24571	2023.12.02 16:58	close	12345	0.01	38748.18	0.00	39247.16	0.01	39006.48
24572	2023.12.02 17:03	close	12344	0.01	38750.01	0.00	39248.71	0.01	39006.49
24573	2023.12.02 17:03	close	12343	0.01	38751.35	0.00	39250.27	0.01	39006.50
24574	2023.12.02 17:07	close	12169	0.01	38752.79	0.00	39251.55	0.01	39006.51
24575	2023.12.02 17:07	close	12170	0.01	38753.81	0.00	39252.67	0.01	39006.52
24576	2023.12.02 18:26	buy	12355	0.01	38897.20	0.00	39397.20
24577	2023.12.02 18:26	buy	12356	0.01	38898.46	0.00	39398.46
24578	2023.12.02 18:26	buy	12357	0.01	38899.72	0.00	39399.72
24579	2023.12.02 18:26	buy	12358	0.01	38900.97	0.00	39400.97
24580	2023.12.02 18:26	buy	12359	0.01	38902.23	0.00	39402.23
24581	2023.12.02 18:26	buy	12360	0.01	38903.48	0.00	39403.48
24582	2023.12.02 18:26	buy	12361	0.01	38904.74	0.00	39404.74
24583	2023.12.02 18:26	buy	12362	0.01	38906.00	0.00	39406.00
24584	2023.12.02 18:26	buy	12363	0.01	38907.25	0.00	39407.25
24585	2023.12.02 18:27	buy	12364	0.01	38908.30	0.00	39408.30
24586	2023.12.02 18:27	buy	12365	0.01	38909.56	0.00	39409.56
24587	2023.12.02 18:27	buy	12366	0.01	38910.81	0.00	39410.81
24588	2023.12.02 18:27	buy	12367	0.01	38912.07	0.00	39412.07
24589	2023.12.02 18:27	buy	12368	0.01	38913.33	0.00	39413.33
24590	2023.12.02 18:27	buy	12369	0.01	38914.58	0.00	39414.58
24591	2023.12.02 18:27	buy	12370	0.01	38915.84	0.00	39415.84
24592	2023.12.02 18:27	buy	12371	0.01	38917.10	0.00	39417.10
24593	2023.12.02 18:27	buy	12372	0.01	38918.35	0.00	39418.35
24594	2023.12.02 18:27	buy	12373	0.01	38919.61	0.00	39419.61
24595	2023.12.02 18:35	buy	12374	0.01	38920.66	0.00	39420.66
24596	2023.12.02 18:35	buy	12375	0.01	38922.22	0.00	39422.22
24597	2023.12.02 18:35	buy	12376	0.01	38923.78	0.00	39423.78
24598	2023.12.02 18:35	buy	12377	0.01	38928.45	0.00	39428.45
24599	2023.12.02 18:35	buy	12378	0.01	38930.00	0.00	39430.00
24600	2023.12.02 18:35	buy	12379	0.01	38931.56	0.00	39431.56
24601	2023.12.02 18:35	buy	12380	0.01	38933.12	0.00	39433.12
24602	2023.12.02 18:35	buy	12381	0.01	38934.68	0.00	39434.68
24603	2023.12.02 18:35	buy	12382	0.01	38936.23	0.00	39436.23
24604	2023.12.02 18:35	buy	12383	0.01	38937.79	0.00	39437.79
24605	2023.12.02 18:35	buy	12384	0.01	38939.35	0.00	39439.35
24606	2023.12.02 18:35	buy	12385	0.01	38945.57	0.00	39445.57
24607	2023.12.02 18:35	buy	12386	0.01	38958.03	0.00	39458.03
24608	2023.12.02 18:35	buy	12387	0.01	38970.48	0.00	39470.48
24609	2023.12.02 18:35	buy	12388	0.01	38976.71	0.00	39476.71
24610	2023.12.02 18:35	buy	12389	0.01	38989.17	0.00	39489.17
24611	2023.12.02 18:35	buy	12390	0.01	38990.72	0.00	39490.72
24612	2023.12.02 18:35	buy	12391	0.01	38992.28	0.00	39492.28
24613	2023.12.02 18:35	buy	12392	0.01	38982.49	0.00	39482.49
24614	2023.12.02 18:36	buy	12393	0.01	38993.91	0.00	39493.91
24615	2023.12.02 18:36	buy	12394	0.01	38995.22	0.00	39495.22
24616	2023.12.02 18:36	buy	12395	0.01	38996.52	0.00	39496.52
24617	2023.12.02 18:36	buy	12396	0.01	38997.83	0.00	39497.83
24618	2023.12.02 18:36	buy	12397	0.01	38999.13	0.00	39499.13
24619	2023.12.02 18:36	buy	12398	0.01	39000.44	0.00	39500.44
24620	2023.12.02 18:36	buy	12399	0.01	39001.75	0.00	39501.75
24621	2023.12.02 18:36	buy	12400	0.01	39003.05	0.00	39503.05
24622	2023.12.02 18:36	buy	12401	0.01	39004.36	0.00	39504.36
24623	2023.12.02 18:36	buy	12402	0.01	39005.66	0.00	39505.66
24624	2023.12.02 18:36	buy	12403	0.01	39006.97	0.00	39506.97
24625	2023.12.02 18:36	buy	12404	0.01	39008.27	0.00	39508.27
24626	2023.12.02 18:36	buy	12405	0.01	39009.58	0.00	39509.58
24627	2023.12.02 18:36	buy	12406	0.01	39010.88	0.00	39510.88
24628	2023.12.02 18:36	buy	12407	0.01	39012.19	0.00	39512.19
24629	2023.12.02 18:36	buy	12408	0.01	38963.88	0.00	39463.88
24630	2023.12.02 18:36	buy	12409	0.01	38950.83	0.00	39450.83
24631	2023.12.02 18:36	buy	12410	0.01	38940.38	0.00	39440.38
24632	2023.12.02 18:38	close	12171	0.01	38755.34	0.00	39253.80	0.01	39006.53
24633	2023.12.02 18:38	close	12172	0.01	38756.00	0.00	39254.92	0.01	39006.54
24634	2023.12.02 18:48	buy	12411	0.01	38924.92	0.00	39424.92
24635	2023.12.02 18:56	buy	12412	0.01	38927.24	0.00	39427.24
24636	2023.12.02 19:06	buy	12413	0.01	39013.71	0.00	39513.71
24637	2023.12.02 19:06	buy	12414	0.01	39015.26	0.00	39515.26
24638	2023.12.02 19:06	buy	12415	0.01	39016.80	0.00	39516.80
24639	2023.12.02 19:06	buy	12416	0.01	39018.35	0.00	39518.35
24640	2023.12.02 19:06	buy	12417	0.01	39019.90	0.00	39519.90
24641	2023.12.02 19:06	buy	12418	0.01	39021.44	0.00	39521.44
24642	2023.12.02 19:06	buy	12419	0.01	39022.99	0.00	39522.99
24643	2023.12.02 19:06	buy	12420	0.01	39024.54	0.00	39524.54
24644	2023.12.02 19:06	buy	12421	0.01	39026.08	0.00	39526.08
24645	2023.12.02 19:06	buy	12422	0.01	39027.63	0.00	39527.63
24646	2023.12.02 19:06	buy	12423	0.01	39029.18	0.00	39529.18
24647	2023.12.02 19:11	t/p	12173	0.01	39256.05	0.00	39256.05	5.00	39011.54
24648	2023.12.02 19:11	buy	12424	0.01	39301.54	0.00	39801.54
24649	2023.12.02 19:11	t/p	12174	0.01	39257.17	0.00	39257.17	5.00	39016.54
24650	2023.12.02 19:11	t/p	12175	0.01	39258.30	0.00	39258.30	5.00	39021.54
24651	2023.12.02 19:11	buy	12425	0.01	39303.04	0.00	39803.04
24652	2023.12.02 19:11	t/p	12176	0.01	39259.42	0.00	39259.42	5.00	39026.54
24653	2023.12.02 19:11	buy	12426	0.01	39304.54	0.00	39804.54
24654	2023.12.02 19:11	t/p	12177	0.01	39260.55	0.00	39260.55	5.00	39031.54
24655	2023.12.02 19:11	buy	12427	0.01	39306.04	0.00	39806.04
24656	2023.12.02 19:11	t/p	12178	0.01	39261.67	0.00	39261.67	5.00	39036.54
24657	2023.12.02 19:11	t/p	12179	0.01	39262.79	0.00	39262.79	5.00	39041.54
24658	2023.12.02 19:11	buy	12428	0.01	39307.54	0.00	39807.54
24659	2023.12.02 19:11	t/p	12180	0.01	39263.92	0.00	39263.92	5.00	39046.54
24660	2023.12.02 19:11	buy	12429	0.01	39309.04	0.00	39809.04
24661	2023.12.02 19:11	t/p	12181	0.01	39265.04	0.00	39265.04	5.00	39051.54
24662	2023.12.02 19:11	buy	12430	0.01	39310.54	0.00	39810.54
24663	2023.12.02 19:11	t/p	12182	0.01	39266.17	0.00	39266.17	5.00	39056.54
24664	2023.12.02 19:11	t/p	12183	0.01	39267.29	0.00	39267.29	5.00	39061.54
24665	2023.12.02 19:11	buy	12431	0.01	39312.04	0.00	39812.04
24666	2023.12.02 19:11	t/p	12184	0.01	39268.42	0.00	39268.42	5.00	39066.54
24667	2023.12.02 19:11	buy	12432	0.01	39313.54	0.00	39813.54
24668	2023.12.02 19:11	t/p	12185	0.01	39269.54	0.00	39269.54	5.00	39071.54
24669	2023.12.02 19:11	buy	12433	0.01	39315.04	0.00	39815.04
24670	2023.12.02 19:11	t/p	12186	0.01	39271.23	0.00	39271.23	5.00	39076.54
24671	2023.12.02 19:11	buy	12434	0.01	39316.54	0.00	39816.54
24672	2023.12.02 19:11	t/p	12187	0.01	39272.35	0.00	39272.35	5.00	39081.54
24673	2023.12.02 19:11	t/p	12188	0.01	39273.48	0.00	39273.48	5.00	39086.54
24674	2023.12.02 19:11	buy	12435	0.01	39318.04	0.00	39818.04
24675	2023.12.02 19:11	t/p	12189	0.01	39274.60	0.00	39274.60	5.00	39091.54
24676	2023.12.02 19:11	buy	12436	0.01	39319.54	0.00	39819.54
24677	2023.12.02 19:11	t/p	12190	0.01	39275.73	0.00	39275.73	5.00	39096.54
24678	2023.12.02 19:11	buy	12437	0.01	39321.05	0.00	39821.05
24679	2023.12.02 19:11	t/p	12191	0.01	39276.85	0.00	39276.85	5.00	39101.54
24680	2023.12.02 19:11	t/p	12192	0.01	39277.97	0.00	39277.97	5.00	39106.54
24681	2023.12.02 19:11	buy	12438	0.01	39322.55	0.00	39822.55
24682	2023.12.02 19:11	t/p	12193	0.01	39279.10	0.00	39279.10	5.00	39111.54
24683	2023.12.02 19:11	buy	12439	0.01	39324.05	0.00	39824.05
24684	2023.12.02 19:11	t/p	12194	0.01	39280.22	0.00	39280.22	5.00	39116.54
24685	2023.12.02 19:11	buy	12440	0.01	39325.55	0.00	39825.55
24686	2023.12.02 19:11	t/p	12195	0.01	39281.35	0.00	39281.35	5.00	39121.54
24687	2023.12.02 19:11	t/p	12196	0.01	39282.46	0.00	39282.46	5.00	39126.54
24688	2023.12.02 19:11	buy	12441	0.01	39327.05	0.00	39827.05
24689	2023.12.02 19:11	t/p	12197	0.01	39283.80	0.00	39283.80	5.00	39131.54
24690	2023.12.02 19:11	buy	12442	0.01	39328.55	0.00	39828.55
24691	2023.12.02 19:11	t/p	12198	0.01	39285.13	0.00	39285.13	5.00	39136.54
24692	2023.12.02 19:11	buy	12443	0.01	39330.05	0.00	39830.05
24693	2023.12.02 19:11	t/p	12199	0.01	39286.91	0.00	39286.91	5.00	39141.54
24694	2023.12.02 19:11	buy	12444	0.01	39331.55	0.00	39831.55
24695	2023.12.02 19:11	t/p	12200	0.01	39288.25	0.00	39288.25	5.00	39146.54
24696	2023.12.02 19:11	buy	12445	0.01	39333.05	0.00	39833.05
24697	2023.12.02 19:11	t/p	12201	0.01	39289.58	0.00	39289.58	5.00	39151.54
24698	2023.12.02 19:11	buy	12446	0.01	39334.55	0.00	39834.55
24699	2023.12.02 19:11	t/p	12202	0.01	39290.92	0.00	39290.92	5.00	39156.54
24700	2023.12.02 19:11	buy	12447	0.01	39336.05	0.00	39836.05
24701	2023.12.02 19:11	t/p	12203	0.01	39292.70	0.00	39292.70	5.00	39161.54
24702	2023.12.02 19:11	buy	12448	0.01	39337.55	0.00	39837.55
24703	2023.12.02 19:11	t/p	12204	0.01	39294.03	0.00	39294.03	5.00	39166.54
24704	2023.12.02 19:11	buy	12449	0.01	39339.05	0.00	39839.05
24705	2023.12.02 19:11	t/p	12205	0.01	39295.37	0.00	39295.37	5.00	39171.54
24706	2023.12.02 19:11	buy	12450	0.01	39340.55	0.00	39840.55
24707	2023.12.02 19:11	t/p	12206	0.01	39296.70	0.00	39296.70	5.00	39176.54
24708	2023.12.02 19:11	buy	12451	0.01	39342.05	0.00	39842.05
24709	2023.12.02 19:11	t/p	12207	0.01	39298.93	0.00	39298.93	5.00	39181.54
24710	2023.12.02 19:11	t/p	12258	0.01	39297.86	0.00	39297.86	5.00	39186.54
24711	2023.12.02 19:11	buy	12452	0.01	39343.55	0.00	39843.55
24712	2023.12.02 19:11	t/p	12208	0.01	39300.26	0.00	39300.26	5.00	39191.54
24713	2023.12.02 19:11	buy	12453	0.01	39345.05	0.00	39845.05
24714	2023.12.02 19:11	t/p	12209	0.01	39302.04	0.00	39302.04	5.00	39196.54
24715	2023.12.02 19:11	buy	12454	0.01	39346.55	0.00	39846.55
24716	2023.12.02 19:11	t/p	12259	0.01	39303.29	0.00	39303.29	5.00	39201.54
24717	2023.12.02 19:11	buy	12455	0.01	39348.05	0.00	39848.05
24718	2023.12.02 19:11	t/p	12210	0.01	39304.71	0.00	39304.71	5.00	39206.54
24719	2023.12.02 19:11	buy	12456	0.01	39349.55	0.00	39849.55
24720	2023.12.02 19:11	t/p	12211	0.01	39306.05	0.00	39306.05	5.00	39211.54
24721	2023.12.02 19:11	buy	12457	0.01	39351.06	0.00	39851.06
24722	2023.12.02 19:11	t/p	12212	0.01	39307.38	0.00	39307.38	5.00	39216.54
24723	2023.12.02 19:11	buy	12458	0.01	39352.56	0.00	39852.56
24724	2023.12.02 19:11	t/p	12213	0.01	39308.72	0.00	39308.72	5.00	39221.54
24725	2023.12.02 19:11	buy	12459	0.01	39354.06	0.00	39854.06
24726	2023.12.02 19:11	t/p	12214	0.01	39310.05	0.00	39310.05	5.00	39226.54
24727	2023.12.02 19:11	buy	12460	0.01	39355.56	0.00	39855.56
24728	2023.12.02 19:11	t/p	12215	0.01	39311.39	0.00	39311.39	5.00	39231.54
24729	2023.12.02 19:11	t/p	12261	0.01	39312.57	0.00	39312.57	5.00	39236.54
24730	2023.12.02 19:11	buy	12461	0.01	39357.06	0.00	39857.06
24731	2023.12.02 19:11	t/p	12216	0.01	39313.61	0.00	39313.61	5.00	39241.54
24732	2023.12.02 19:11	buy	12462	0.01	39358.56	0.00	39858.56
24733	2023.12.02 19:11	t/p	12260	0.01	39314.76	0.00	39314.76	5.00	39246.54
24734	2023.12.02 19:11	buy	12463	0.01	39360.06	0.00	39860.06
24735	2023.12.02 19:11	t/p	12217	0.01	39315.95	0.00	39315.95	5.00	39251.54
24736	2023.12.02 19:11	buy	12464	0.01	39361.56	0.00	39861.56
24737	2023.12.02 19:11	t/p	12218	0.01	39317.28	0.00	39317.28	5.00	39256.54
24738	2023.12.02 19:11	t/p	12219	0.01	39318.62	0.00	39318.62	5.00	39261.54
24739	2023.12.02 19:11	buy	12465	0.01	39363.06	0.00	39863.06
24740	2023.12.02 19:11	buy	12466	0.01	39364.56	0.00	39864.56
24741	2023.12.02 19:11	t/p	12220	0.01	39320.40	0.00	39320.40	5.00	39266.54
24742	2023.12.02 19:11	buy	12467	0.01	39366.06	0.00	39866.06
24743	2023.12.02 19:11	t/p	12221	0.01	39321.73	0.00	39321.73	5.00	39271.54
24744	2023.12.02 19:11	t/p	12222	0.01	39323.07	0.00	39323.07	5.00	39276.54
24745	2023.12.02 19:11	buy	12468	0.01	39367.56	0.00	39867.56
24746	2023.12.02 19:11	t/p	12223	0.01	39324.40	0.00	39324.40	5.00	39281.54
24747	2023.12.02 19:11	buy	12469	0.01	39369.06	0.00	39869.06
24748	2023.12.02 19:11	buy	12470	0.01	39370.56	0.00	39870.56
24749	2023.12.02 19:11	t/p	12224	0.01	39326.18	0.00	39326.18	5.00	39286.54
24750	2023.12.02 19:11	t/p	12225	0.01	39327.52	0.00	39327.52	5.00	39291.54
24751	2023.12.02 19:11	buy	12471	0.01	39372.06	0.00	39872.06
24752	2023.12.02 19:11	t/p	12266	0.01	39328.70	0.00	39328.70	5.00	39296.54
24753	2023.12.02 19:11	buy	12472	0.01	39373.56	0.00	39873.56
24754	2023.12.02 19:11	t/p	12226	0.01	39329.74	0.00	39329.74	5.00	39301.54
24755	2023.12.02 19:11	buy	12473	0.01	39375.06	0.00	39875.06
24756	2023.12.02 19:11	t/p	12227	0.01	39331.08	0.00	39331.08	5.00	39306.54
24757	2023.12.02 19:11	buy	12474	0.01	39376.56	0.00	39876.56
24758	2023.12.02 19:11	t/p	12228	0.01	39332.86	0.00	39332.86	5.00	39311.54
24759	2023.12.02 19:11	buy	12475	0.01	39378.06	0.00	39878.06
24760	2023.12.02 19:11	t/p	12262	0.01	39333.87	0.00	39333.87	5.00	39316.54
24761	2023.12.02 19:11	t/p	12263	0.01	39335.10	0.00	39335.10	5.00	39321.54
24762	2023.12.02 19:11	buy	12476	0.01	39379.56	0.00	39879.56
24763	2023.12.02 19:11	t/p	12264	0.01	39336.33	0.00	39336.33	5.00	39326.54
24764	2023.12.02 19:11	buy	12477	0.01	39381.07	0.00	39881.07
24765	2023.12.02 19:11	t/p	12265	0.01	39337.56	0.00	39337.56	5.00	39331.54
24766	2023.12.02 19:11	buy	12478	0.01	39382.57	0.00	39882.57
24767	2023.12.02 19:11	t/p	12267	0.01	39339.10	0.00	39339.10	5.00	39336.54
24768	2023.12.02 19:11	buy	12479	0.01	39384.07	0.00	39884.07
24769	2023.12.02 19:11	t/p	12268	0.01	39340.85	0.00	39340.85	5.00	39341.54
24770	2023.12.02 19:11	buy	12480	0.01	39385.57	0.00	39885.57
24771	2023.12.02 19:11	t/p	12269	0.01	39342.59	0.00	39342.59	5.00	39346.54
24772	2023.12.02 19:11	buy	12481	0.01	39387.07	0.00	39887.07
24773	2023.12.02 19:11	buy	12482	0.01	39388.57	0.00	39888.57
24774	2023.12.02 19:11	t/p	12270	0.01	39344.34	0.00	39344.34	5.00	39351.54
24775	2023.12.02 19:11	buy	12483	0.01	39390.07	0.00	39890.07
24776	2023.12.02 19:11	t/p	12271	0.01	39346.08	0.00	39346.08	5.00	39356.54
24777	2023.12.02 19:11	buy	12484	0.01	39391.57	0.00	39891.57
24778	2023.12.02 19:11	t/p	12272	0.01	39347.83	0.00	39347.83	5.00	39361.54
24779	2023.12.02 19:11	buy	12485	0.01	39393.07	0.00	39893.07
24780	2023.12.02 19:11	t/p	12273	0.01	39349.57	0.00	39349.57	5.00	39366.54
24781	2023.12.02 19:11	buy	12486	0.01	39394.57	0.00	39894.57
24782	2023.12.02 19:11	t/p	12274	0.01	39350.94	0.00	39350.94	5.00	39371.54
24783	2023.12.02 19:11	buy	12487	0.01	39396.07	0.00	39896.07
24784	2023.12.02 19:12	t/p	12275	0.01	39352.12	0.00	39352.12	5.00	39376.54
24785	2023.12.02 19:12	buy	12488	0.01	39397.57	0.00	39897.57
24786	2023.12.02 19:12	t/p	12276	0.01	39353.30	0.00	39353.30	5.00	39381.54
24787	2023.12.02 19:12	buy	12489	0.01	39398.77	0.00	39898.77
24788	2023.12.02 19:12	t/p	12277	0.01	39354.48	0.00	39354.48	5.00	39386.54
24789	2023.12.02 19:12	buy	12490	0.01	39399.97	0.00	39899.97
24790	2023.12.02 19:12	t/p	12317	0.01	39356.09	0.00	39356.09	5.00	39391.54
24791	2023.12.02 19:12	buy	12491	0.01	39401.17	0.00	39901.17
24792	2023.12.02 19:12	t/p	12318	0.01	39357.74	0.00	39357.74	5.00	39396.54
24793	2023.12.02 19:12	buy	12492	0.01	39402.38	0.00	39902.38
24794	2023.12.02 19:12	buy	12493	0.01	39403.58	0.00	39903.58
24795	2023.12.02 19:12	t/p	12319	0.01	39359.38	0.00	39359.38	5.00	39401.54
24796	2023.12.02 19:12	buy	12494	0.01	39404.78	0.00	39904.78
24797	2023.12.02 19:12	t/p	12320	0.01	39361.03	0.00	39361.03	5.00	39406.54
24798	2023.12.02 19:12	buy	12495	0.01	39405.98	0.00	39905.98
24799	2023.12.02 19:12	t/p	12321	0.01	39362.67	0.00	39362.67	5.00	39411.54
24800	2023.12.02 19:12	buy	12496	0.01	39407.18	0.00	39907.18
24801	2023.12.02 19:12	buy	12497	0.01	39408.38	0.00	39908.38
24802	2023.12.02 19:12	t/p	12322	0.01	39364.32	0.00	39364.32	5.00	39416.54
24803	2023.12.02 19:12	buy	12498	0.01	39409.58	0.00	39909.58
24804	2023.12.02 19:12	t/p	12323	0.01	39365.96	0.00	39365.96	5.00	39421.54
24805	2023.12.02 19:12	buy	12499	0.01	39410.78	0.00	39910.78
24806	2023.12.02 19:12	buy	12500	0.01	39411.98	0.00	39911.98
24807	2023.12.02 19:12	t/p	12324	0.01	39367.61	0.00	39367.61	5.00	39426.54
24808	2023.12.02 19:12	buy	12501	0.01	39413.18	0.00	39913.18
24809	2023.12.02 19:12	t/p	12325	0.01	39369.26	0.00	39369.26	5.00	39431.54
24810	2023.12.02 19:12	buy	12502	0.01	39414.38	0.00	39914.38
24811	2023.12.02 19:12	t/p	12326	0.01	39370.90	0.00	39370.90	5.00	39436.54
24812	2023.12.02 19:12	buy	12503	0.01	39415.58	0.00	39915.58
24813	2023.12.02 19:12	buy	12504	0.01	39416.78	0.00	39916.78
24814	2023.12.02 19:12	t/p	12327	0.01	39372.55	0.00	39372.55	5.00	39441.54
24815	2023.12.02 19:12	buy	12505	0.01	39417.98	0.00	39917.98
24816	2023.12.02 19:12	t/p	12328	0.01	39374.19	0.00	39374.19	5.00	39446.54
24817	2023.12.02 19:12	buy	12506	0.01	39419.18	0.00	39919.18
24818	2023.12.02 19:12	t/p	12329	0.01	39375.84	0.00	39375.84	5.00	39451.54
24819	2023.12.02 19:12	buy	12507	0.01	39420.38	0.00	39920.38
24820	2023.12.02 19:12	t/p	12330	0.01	39376.84	0.00	39376.84	5.00	39456.54
24821	2023.12.02 19:12	buy	12508	0.01	39421.58	0.00	39921.58
24822	2023.12.02 19:12	buy	12509	0.01	39422.78	0.00	39922.78
24823	2023.12.02 19:12	t/p	12331	0.01	39378.44	0.00	39378.44	5.00	39461.54
24824	2023.12.02 19:12	buy	12510	0.01	39423.99	0.00	39923.99
24825	2023.12.02 19:12	t/p	12332	0.01	39380.04	0.00	39380.04	5.00	39466.54
24826	2023.12.02 19:12	buy	12511	0.01	39425.19	0.00	39925.19
24827	2023.12.02 19:12	t/p	12333	0.01	39381.64	0.00	39381.64	5.00	39471.54
24828	2023.12.02 19:12	buy	12512	0.01	39426.39	0.00	39926.39
24829	2023.12.02 19:12	buy	12513	0.01	39427.59	0.00	39927.59
24830	2023.12.02 19:12	t/p	12334	0.01	39383.24	0.00	39383.24	5.00	39476.54
24831	2023.12.02 19:12	buy	12514	0.01	39428.79	0.00	39928.79
24832	2023.12.02 19:12	t/p	12335	0.01	39384.84	0.00	39384.84	5.00	39481.54
24833	2023.12.02 19:12	buy	12515	0.01	39429.99	0.00	39929.99
24834	2023.12.02 19:12	t/p	12336	0.01	39386.44	0.00	39386.44	5.00	39486.54
24835	2023.12.02 19:12	buy	12516	0.01	39431.19	0.00	39931.19
24836	2023.12.02 19:12	buy	12517	0.01	39432.39	0.00	39932.39
24837	2023.12.02 19:12	t/p	12337	0.01	39388.04	0.00	39388.04	5.00	39491.54
24838	2023.12.02 19:12	buy	12518	0.01	39433.59	0.00	39933.59
24839	2023.12.02 19:12	t/p	12338	0.01	39389.64	0.00	39389.64	5.00	39496.54
24840	2023.12.02 19:12	buy	12519	0.01	39434.79	0.00	39934.79
24841	2023.12.02 19:12	t/p	12339	0.01	39391.23	0.00	39391.23	5.00	39501.54
24842	2023.12.02 19:12	buy	12520	0.01	39435.99	0.00	39935.99
24843	2023.12.02 19:12	buy	12521	0.01	39437.19	0.00	39937.19
24844	2023.12.02 19:12	t/p	12340	0.01	39392.83	0.00	39392.83	5.00	39506.54
24845	2023.12.02 19:12	buy	12522	0.01	39438.39	0.00	39938.39
24846	2023.12.02 19:12	t/p	12341	0.01	39394.43	0.00	39394.43	5.00	39511.54
24847	2023.12.02 19:12	buy	12523	0.01	39439.59	0.00	39939.59
24848	2023.12.02 19:12	t/p	12342	0.01	39396.03	0.00	39396.03	5.00	39516.54
24849	2023.12.02 19:12	buy	12524	0.01	39440.79	0.00	39940.79
24850	2023.12.02 19:12	t/p	12355	0.01	39397.20	0.00	39397.20	5.00	39521.54
24851	2023.12.02 19:12	buy	12525	0.01	39441.99	0.00	39941.99
24852	2023.12.02 19:12	t/p	12356	0.01	39398.46	0.00	39398.46	5.00	39526.54
24853	2023.12.02 19:12	buy	12526	0.01	39443.19	0.00	39943.19
24854	2023.12.02 19:12	t/p	12357	0.01	39399.72	0.00	39399.72	5.00	39531.54
24855	2023.12.02 19:12	buy	12527	0.01	39444.39	0.00	39944.39
24856	2023.12.02 19:12	t/p	12358	0.01	39400.97	0.00	39400.97	5.00	39536.54
24857	2023.12.02 19:12	buy	12528	0.01	39445.60	0.00	39945.60
24858	2023.12.02 19:12	t/p	12359	0.01	39402.23	0.00	39402.23	5.00	39541.54
24859	2023.12.02 19:12	buy	12529	0.01	39446.80	0.00	39946.80
24860	2023.12.02 19:12	t/p	12360	0.01	39403.48	0.00	39403.48	5.00	39546.54
24861	2023.12.02 19:12	buy	12530	0.01	39448.00	0.00	39948.00
24862	2023.12.02 19:12	t/p	12361	0.01	39404.74	0.00	39404.74	5.00	39551.54
24863	2023.12.02 19:12	buy	12531	0.01	39449.20	0.00	39949.20
24864	2023.12.02 19:12	buy	12532	0.01	39450.40	0.00	39950.40
24865	2023.12.02 19:12	t/p	12362	0.01	39406.00	0.00	39406.00	5.00	39556.54
24866	2023.12.02 19:12	buy	12533	0.01	39451.60	0.00	39951.60
24867	2023.12.02 19:12	t/p	12363	0.01	39407.25	0.00	39407.25	5.00	39561.54
24868	2023.12.02 19:12	t/p	12364	0.01	39408.30	0.00	39408.30	5.00	39566.54
24869	2023.12.02 19:12	buy	12534	0.01	39452.80	0.00	39952.80
24870	2023.12.02 19:12	t/p	12365	0.01	39409.56	0.00	39409.56	5.00	39571.54
24871	2023.12.02 19:12	buy	12535	0.01	39454.00	0.00	39954.00
24872	2023.12.02 19:12	buy	12536	0.01	39455.20	0.00	39955.20
24873	2023.12.02 19:12	t/p	12366	0.01	39410.81	0.00	39410.81	5.00	39576.54
24874	2023.12.02 19:12	buy	12537	0.01	39456.40	0.00	39956.40
24875	2023.12.02 19:12	t/p	12367	0.01	39412.07	0.00	39412.07	5.00	39581.54
24876	2023.12.02 19:12	buy	12538	0.01	39457.60	0.00	39957.60
24877	2023.12.02 19:12	t/p	12368	0.01	39413.33	0.00	39413.33	5.00	39586.54
24878	2023.12.02 19:12	buy	12539	0.01	39458.80	0.00	39958.80
24879	2023.12.02 19:12	t/p	12369	0.01	39414.58	0.00	39414.58	5.00	39591.54
24880	2023.12.02 19:12	buy	12540	0.01	39460.00	0.00	39960.00
24881	2023.12.02 19:12	t/p	12370	0.01	39415.84	0.00	39415.84	5.00	39596.54
24882	2023.12.02 19:12	buy	12541	0.01	39461.20	0.00	39961.20
24883	2023.12.02 19:12	t/p	12371	0.01	39417.10	0.00	39417.10	5.00	39601.54
24884	2023.12.02 19:12	buy	12542	0.01	39462.40	0.00	39962.40
24885	2023.12.02 19:12	t/p	12372	0.01	39418.35	0.00	39418.35	5.00	39606.54
24886	2023.12.02 19:12	buy	12543	0.01	39463.60	0.00	39963.60
24887	2023.12.02 19:12	t/p	12373	0.01	39419.61	0.00	39419.61	5.00	39611.54
24888	2023.12.02 19:12	buy	12544	0.01	39464.80	0.00	39964.80
24889	2023.12.02 19:12	t/p	12374	0.01	39420.66	0.00	39420.66	5.00	39616.54
24890	2023.12.02 19:12	buy	12545	0.01	39466.00	0.00	39966.00
24891	2023.12.02 19:12	t/p	12375	0.01	39422.22	0.00	39422.22	5.00	39621.54
24892	2023.12.02 19:12	buy	12546	0.01	39467.21	0.00	39967.21
24893	2023.12.02 19:12	t/p	12376	0.01	39423.78	0.00	39423.78	5.00	39626.54
24894	2023.12.02 19:12	buy	12547	0.01	39468.41	0.00	39968.41
24895	2023.12.02 19:12	t/p	12411	0.01	39424.92	0.00	39424.92	5.00	39631.54
24896	2023.12.02 19:12	buy	12548	0.01	39469.61	0.00	39969.61
24897	2023.12.02 19:12	t/p	12229	0.01	39426.12	0.00	39426.12	5.00	39636.54
24898	2023.12.02 19:12	buy	12549	0.01	39470.81	0.00	39970.81
24899	2023.12.02 19:12	t/p	12412	0.01	39427.24	0.00	39427.24	5.00	39641.54
24900	2023.12.02 19:12	buy	12550	0.01	39472.01	0.00	39972.01
24901	2023.12.02 19:12	t/p	12377	0.01	39428.45	0.00	39428.45	5.00	39646.54
24902	2023.12.02 19:12	buy	12551	0.01	39473.21	0.00	39973.21
24903	2023.12.02 19:12	t/p	12378	0.01	39430.00	0.00	39430.00	5.00	39651.54
24904	2023.12.02 19:12	buy	12552	0.01	39475.61	0.00	39975.61
24905	2023.12.02 19:12	t/p	12379	0.01	39431.56	0.00	39431.56	5.00	39656.54
24906	2023.12.02 19:12	buy	12553	0.01	39476.81	0.00	39976.81
24907	2023.12.02 19:12	t/p	12380	0.01	39433.12	0.00	39433.12	5.00	39661.54
24908	2023.12.02 19:12	buy	12554	0.01	39478.01	0.00	39978.01
24909	2023.12.02 19:12	t/p	12381	0.01	39434.68	0.00	39434.68	5.00	39666.54
24910	2023.12.02 19:12	buy	12555	0.01	39479.21	0.00	39979.21
24911	2023.12.02 19:12	t/p	12382	0.01	39436.23	0.00	39436.23	5.00	39671.54
24912	2023.12.02 19:12	buy	12556	0.01	39481.61	0.00	39981.61
24913	2023.12.02 19:12	t/p	12383	0.01	39437.79	0.00	39437.79	5.00	39676.54
24914	2023.12.02 19:12	buy	12557	0.01	39482.81	0.00	39982.81
24915	2023.12.02 19:12	t/p	12384	0.01	39439.35	0.00	39439.35	5.00	39681.54
24916	2023.12.02 19:12	buy	12558	0.01	39484.01	0.00	39984.01
24917	2023.12.02 19:12	t/p	12410	0.01	39440.38	0.00	39440.38	5.00	39686.54
24918	2023.12.02 19:12	buy	12559	0.01	39485.21	0.00	39985.21
24919	2023.12.02 19:12	t/p	12230	0.01	39441.76	0.00	39441.76	5.00	39691.54
24920	2023.12.02 19:12	buy	12560	0.01	39486.41	0.00	39986.41
24921	2023.12.02 19:12	t/p	12231	0.01	39443.07	0.00	39443.07	5.00	39696.54
24922	2023.12.02 19:12	buy	12561	0.01	39487.61	0.00	39987.61
24923	2023.12.02 19:12	t/p	12232	0.01	39444.37	0.00	39444.37	5.00	39701.54
24924	2023.12.02 19:12	buy	12562	0.01	39488.82	0.00	39988.82
24925	2023.12.02 19:12	t/p	12385	0.01	39445.57	0.00	39445.57	5.00	39706.54
24926	2023.12.02 19:12	buy	12563	0.01	39490.02	0.00	39990.02
24927	2023.12.02 19:12	t/p	12233	0.01	39446.98	0.00	39446.98	5.00	39711.54
24928	2023.12.02 19:12	buy	12564	0.01	39492.42	0.00	39992.42
24929	2023.12.02 19:12	t/p	12234	0.01	39448.28	0.00	39448.28	5.00	39716.54
24930	2023.12.02 19:12	buy	12565	0.01	39493.62	0.00	39993.62
24931	2023.12.02 19:12	t/p	12235	0.01	39449.58	0.00	39449.58	5.00	39721.54
24932	2023.12.02 19:12	buy	12566	0.01	39494.82	0.00	39994.82
24933	2023.12.02 19:12	t/p	12409	0.01	39450.83	0.00	39450.83	5.00	39726.54
24934	2023.12.02 19:12	buy	12567	0.01	39496.02	0.00	39996.02
24935	2023.12.02 19:12	t/p	12236	0.01	39452.19	0.00	39452.19	5.00	39731.54
24936	2023.12.02 19:12	buy	12568	0.01	39497.22	0.00	39997.22
24937	2023.12.02 19:12	t/p	12237	0.01	39453.49	0.00	39453.49	5.00	39736.54
24938	2023.12.02 19:12	buy	12569	0.01	39498.42	0.00	39998.42
24939	2023.12.02 19:12	t/p	12238	0.01	39454.80	0.00	39454.80	5.00	39741.54
24940	2023.12.02 19:12	buy	12570	0.01	39499.62	0.00	39999.62
24941	2023.12.02 19:12	t/p	12239	0.01	39456.10	0.00	39456.10	5.00	39746.54
24942	2023.12.02 19:12	buy	12571	0.01	39500.82	0.00	40000.82
24943	2023.12.02 19:12	t/p	12386	0.01	39458.03	0.00	39458.03	5.00	39751.54
24944	2023.12.02 19:12	buy	12572	0.01	39503.22	0.00	40003.22
24945	2023.12.02 19:12	t/p	12240	0.01	39460.01	0.00	39460.01	5.00	39756.54
24946	2023.12.02 19:12	buy	12573	0.01	39505.62	0.00	40005.62
24947	2023.12.02 19:12	t/p	12241	0.01	39461.31	0.00	39461.31	5.00	39761.54
24948	2023.12.02 19:12	buy	12574	0.01	39506.82	0.00	40006.82
24949	2023.12.02 19:12	t/p	12242	0.01	39462.62	0.00	39462.62	5.00	39766.54
24950	2023.12.02 19:12	buy	12575	0.01	39508.02	0.00	40008.02
24951	2023.12.02 19:12	t/p	12408	0.01	39463.88	0.00	39463.88	5.00	39771.54
24952	2023.12.02 19:12	buy	12576	0.01	39509.22	0.00	40009.22
24953	2023.12.02 19:12	t/p	12243	0.01	39465.22	0.00	39465.22	5.00	39776.54
24954	2023.12.02 19:12	buy	12577	0.01	39510.43	0.00	40010.43
24955	2023.12.02 19:12	t/p	12244	0.01	39466.53	0.00	39466.53	5.00	39781.54
24956	2023.12.02 19:12	buy	12578	0.01	39511.63	0.00	40011.63
24957	2023.12.02 19:12	t/p	12245	0.01	39467.83	0.00	39467.83	5.00	39786.54
24958	2023.12.02 19:12	buy	12579	0.01	39512.83	0.00	40012.83
24959	2023.12.02 19:12	t/p	12246	0.01	39469.13	0.00	39469.13	5.00	39791.54
24960	2023.12.02 19:12	buy	12580	0.01	39514.03	0.00	40014.03
24961	2023.12.02 19:12	t/p	12387	0.01	39470.48	0.00	39470.48	5.00	39796.54
24962	2023.12.02 19:12	buy	12581	0.01	39515.23	0.00	40015.23
24963	2023.12.02 19:12	t/p	12247	0.01	39471.74	0.00	39471.74	5.00	39801.54
24964	2023.12.02 19:12	buy	12582	0.01	39516.43	0.00	40016.43
24965	2023.12.02 19:12	t/p	12248	0.01	39473.04	0.00	39473.04	5.00	39806.54
24966	2023.12.02 19:12	buy	12583	0.01	39517.63	0.00	40017.63
24967	2023.12.02 19:12	t/p	12249	0.01	39474.35	0.00	39474.35	5.00	39811.54
24968	2023.12.02 19:12	buy	12584	0.01	39518.83	0.00	40018.83
24969	2023.12.02 19:12	t/p	12250	0.01	39475.65	0.00	39475.65	5.00	39816.54
24970	2023.12.02 19:12	t/p	12388	0.01	39476.71	0.00	39476.71	5.00	39821.54
24971	2023.12.02 19:12	buy	12585	0.01	39521.23	0.00	40021.23
24972	2023.12.02 19:12	buy	12586	0.01	39522.43	0.00	40022.43
24973	2023.12.02 19:12	t/p	12251	0.01	39478.26	0.00	39478.26	5.00	39826.54
24974	2023.12.02 19:12	buy	12587	0.01	39523.63	0.00	40023.63
24975	2023.12.02 19:12	t/p	12252	0.01	39479.56	0.00	39479.56	5.00	39831.54
24976	2023.12.02 19:12	buy	12588	0.01	39524.83	0.00	40024.83
24977	2023.12.02 19:12	t/p	12253	0.01	39481.18	0.00	39481.18	5.00	39836.54
24978	2023.12.02 19:12	buy	12589	0.01	39526.03	0.00	40026.03
24979	2023.12.02 19:12	t/p	12392	0.01	39482.49	0.00	39482.49	5.00	39841.54
24980	2023.12.02 19:12	buy	12590	0.01	39527.23	0.00	40027.23
24981	2023.12.02 19:12	t/p	12254	0.01	39483.61	0.00	39483.61	5.00	39846.54
24982	2023.12.02 19:12	buy	12591	0.01	39528.43	0.00	40028.43
24983	2023.12.02 19:12	t/p	12255	0.01	39485.07	0.00	39485.07	5.00	39851.54
24984	2023.12.02 19:12	buy	12592	0.01	39529.63	0.00	40029.63
24985	2023.12.02 19:12	t/p	12256	0.01	39486.53	0.00	39486.53	5.00	39856.54
24986	2023.12.02 19:12	buy	12593	0.01	39532.04	0.00	40032.04
24987	2023.12.02 19:12	t/p	12257	0.01	39487.99	0.00	39487.99	5.00	39861.54
24988	2023.12.02 19:12	buy	12594	0.01	39533.24	0.00	40033.24
24989	2023.12.02 19:12	t/p	12389	0.01	39489.17	0.00	39489.17	5.00	39866.54
24990	2023.12.02 19:12	buy	12595	0.01	39534.44	0.00	40034.44
24991	2023.12.02 19:12	t/p	12390	0.01	39490.72	0.00	39490.72	5.00	39871.54
24992	2023.12.02 19:12	buy	12596	0.01	39535.64	0.00	40035.64
24993	2023.12.02 19:12	t/p	12391	0.01	39492.28	0.00	39492.28	5.00	39876.54
24994	2023.12.02 19:12	buy	12597	0.01	39536.84	0.00	40036.84
24995	2023.12.02 19:12	t/p	12393	0.01	39493.91	0.00	39493.91	5.00	39881.54
24996	2023.12.02 19:12	buy	12598	0.01	39539.24	0.00	40039.24
24997	2023.12.02 19:12	t/p	12394	0.01	39495.22	0.00	39495.22	5.00	39886.54
24998	2023.12.02 19:12	buy	12599	0.01	39540.44	0.00	40040.44
24999	2023.12.02 19:12	t/p	12395	0.01	39496.52	0.00	39496.52	5.00	39891.54
25000	2023.12.02 19:12	buy	12600	0.01	39541.64	0.00	40041.64
25001	2023.12.02 19:12	t/p	12396	0.01	39497.83	0.00	39497.83	5.00	39896.54
25002	2023.12.02 19:12	buy	12601	0.01	39542.84	0.00	40042.84
25003	2023.12.02 19:13	t/p	12397	0.01	39499.13	0.00	39499.13	5.00	39901.54
25004	2023.12.02 19:13	buy	12602	0.01	39544.33	0.00	40044.33
25005	2023.12.02 19:13	t/p	12398	0.01	39500.44	0.00	39500.44	5.00	39906.54
25006	2023.12.02 19:13	buy	12603	0.01	39545.53	0.00	40045.53
25007	2023.12.02 19:13	t/p	12399	0.01	39501.75	0.00	39501.75	5.00	39911.54
25008	2023.12.02 19:13	buy	12604	0.01	39546.73	0.00	40046.73
25009	2023.12.02 19:13	t/p	12400	0.01	39503.05	0.00	39503.05	5.00	39916.54
25010	2023.12.02 19:13	buy	12605	0.01	39547.93	0.00	40047.93
25011	2023.12.02 19:13	t/p	12401	0.01	39504.36	0.00	39504.36	5.00	39921.54
25012	2023.12.02 19:13	buy	12606	0.01	39549.14	0.00	40049.14
25013	2023.12.02 19:13	t/p	12402	0.01	39505.66	0.00	39505.66	5.00	39926.54
25014	2023.12.02 19:13	buy	12607	0.01	39550.34	0.00	40050.34
25015	2023.12.02 19:13	t/p	12403	0.01	39506.97	0.00	39506.97	5.00	39931.54
25016	2023.12.02 19:13	buy	12608	0.01	39551.54	0.00	40051.54
25017	2023.12.02 19:13	t/p	12404	0.01	39508.27	0.00	39508.27	5.00	39936.54
25018	2023.12.02 19:13	buy	12609	0.01	39552.74	0.00	40052.74
25019	2023.12.02 19:13	t/p	12405	0.01	39509.58	0.00	39509.58	5.00	39941.54
25020	2023.12.02 19:13	buy	12610	0.01	39555.14	0.00	40055.14
25021	2023.12.02 19:13	t/p	12406	0.01	39510.88	0.00	39510.88	5.00	39946.54
25022	2023.12.02 19:13	buy	12611	0.01	39556.34	0.00	40056.34
25023	2023.12.02 19:13	t/p	12407	0.01	39512.19	0.00	39512.19	5.00	39951.54
25024	2023.12.02 19:13	buy	12612	0.01	39557.54	0.00	40057.54
25025	2023.12.02 19:13	t/p	12413	0.01	39513.71	0.00	39513.71	5.00	39956.54
25026	2023.12.02 19:13	buy	12613	0.01	39558.74	0.00	40058.74
25027	2023.12.02 19:13	t/p	12414	0.01	39515.26	0.00	39515.26	5.00	39961.54
25028	2023.12.02 19:13	buy	12614	0.01	39559.94	0.00	40059.94
25029	2023.12.02 19:13	t/p	12415	0.01	39516.80	0.00	39516.80	5.00	39966.54
25030	2023.12.02 19:13	buy	12615	0.01	39562.34	0.00	40062.34
25031	2023.12.02 19:13	t/p	12416	0.01	39518.35	0.00	39518.35	5.00	39971.54
25032	2023.12.02 19:13	buy	12616	0.01	39563.54	0.00	40063.54
25033	2023.12.02 19:13	t/p	12417	0.01	39519.90	0.00	39519.90	5.00	39976.54
25034	2023.12.02 19:13	buy	12617	0.01	39564.74	0.00	40064.74
25035	2023.12.02 19:13	t/p	12418	0.01	39521.44	0.00	39521.44	5.00	39981.54
25036	2023.12.02 19:13	buy	12618	0.01	39565.94	0.00	40065.94
25037	2023.12.02 19:13	t/p	12419	0.01	39522.99	0.00	39522.99	5.00	39986.54
25038	2023.12.02 19:13	buy	12619	0.01	39568.34	0.00	40068.34
25039	2023.12.02 19:13	t/p	12420	0.01	39524.54	0.00	39524.54	5.00	39991.54
25040	2023.12.02 19:13	buy	12620	0.01	39569.54	0.00	40069.54
25041	2023.12.02 19:13	t/p	12421	0.01	39526.08	0.00	39526.08	5.00	39996.54
25042	2023.12.02 19:13	buy	12621	0.01	39570.75	0.00	40070.75
25043	2023.12.02 19:13	t/p	12422	0.01	39527.63	0.00	39527.63	5.00	40001.54
25044	2023.12.02 19:13	buy	12622	0.01	39573.15	0.00	40073.15
25045	2023.12.02 19:13	t/p	12423	0.01	39529.18	0.00	39529.18	5.00	40006.54
25046	2023.12.02 19:13	buy	12623	0.01	39574.35	0.00	40074.35
25047	2023.12.03 08:48	close	12476	0.01	39380.87	0.00	39879.56	0.01	40006.55
25048	2023.12.03 08:48	close	12475	0.01	39380.87	0.00	39878.06	0.03	40006.58
25049	2023.12.03 08:48	close	12474	0.01	39380.87	0.00	39876.56	0.04	40006.62
25050	2023.12.03 08:48	close	12473	0.01	39380.87	0.00	39875.06	0.06	40006.68
25051	2023.12.03 08:48	close	12472	0.01	39380.87	0.00	39873.56	0.07	40006.75
25052	2023.12.03 08:48	close	12471	0.01	39380.87	0.00	39872.06	0.09	40006.84
25053	2023.12.03 08:48	close	12470	0.01	39380.87	0.00	39870.56	0.10	40006.94
25054	2023.12.03 08:48	close	12469	0.01	39380.87	0.00	39869.06	0.12	40007.06
25055	2023.12.03 08:48	close	12468	0.01	39380.87	0.00	39867.56	0.13	40007.19
25056	2023.12.03 08:48	close	12467	0.01	39380.87	0.00	39866.06	0.15	40007.34
25057	2023.12.03 08:48	close	12466	0.01	39380.87	0.00	39864.56	0.16	40007.50
25058	2023.12.03 08:48	close	12465	0.01	39380.87	0.00	39863.06	0.18	40007.68
25059	2023.12.03 08:48	close	12464	0.01	39380.87	0.00	39861.56	0.19	40007.87
25060	2023.12.03 08:48	close	12463	0.01	39380.87	0.00	39860.06	0.21	40008.08
25061	2023.12.03 08:48	close	12462	0.01	39380.87	0.00	39858.56	0.22	40008.30
25062	2023.12.03 08:48	close	12461	0.01	39380.87	0.00	39857.06	0.24	40008.54
25063	2023.12.03 08:48	close	12460	0.01	39380.87	0.00	39855.56	0.25	40008.79
25064	2023.12.03 08:48	close	12459	0.01	39380.87	0.00	39854.06	0.27	40009.06
25065	2023.12.03 08:48	close	12458	0.01	39380.87	0.00	39852.56	0.28	40009.34
25066	2023.12.03 08:48	close	12457	0.01	39380.87	0.00	39851.06	0.30	40009.64
25067	2023.12.03 08:48	close	12456	0.01	39380.87	0.00	39849.55	0.31	40009.95
25068	2023.12.03 08:48	close	12455	0.01	39380.87	0.00	39848.05	0.33	40010.28
25069	2023.12.03 08:48	close	12454	0.01	39380.87	0.00	39846.55	0.34	40010.62
25070	2023.12.03 08:48	close	12453	0.01	39380.87	0.00	39845.05	0.36	40010.98
25071	2023.12.03 08:48	close	12452	0.01	39380.87	0.00	39843.55	0.37	40011.35
25072	2023.12.03 08:48	close	12451	0.01	39380.87	0.00	39842.05	0.39	40011.74
25073	2023.12.03 08:48	close	12450	0.01	39380.87	0.00	39840.55	0.40	40012.14
25074	2023.12.03 08:48	close	12449	0.01	39380.87	0.00	39839.05	0.42	40012.56
25075	2023.12.03 08:48	close	12448	0.01	39380.87	0.00	39837.55	0.43	40012.99
25076	2023.12.03 08:48	close	12447	0.01	39380.87	0.00	39836.05	0.45	40013.44
25077	2023.12.03 08:48	close	12446	0.01	39380.87	0.00	39834.55	0.46	40013.90
25078	2023.12.03 08:48	close	12445	0.01	39380.87	0.00	39833.05	0.48	40014.38
25079	2023.12.03 08:48	close	12444	0.01	39380.87	0.00	39831.55	0.49	40014.87
25080	2023.12.03 08:48	close	12443	0.01	39380.87	0.00	39830.05	0.51	40015.38
25081	2023.12.03 08:48	close	12442	0.01	39380.87	0.00	39828.55	0.52	40015.90
25082	2023.12.03 08:48	close	12441	0.01	39380.87	0.00	39827.05	0.54	40016.44
25083	2023.12.03 08:48	close	12440	0.01	39380.87	0.00	39825.55	0.55	40016.99
25084	2023.12.03 08:48	close	12439	0.01	39380.87	0.00	39824.05	0.57	40017.56
25085	2023.12.03 08:48	close	12438	0.01	39380.87	0.00	39822.55	0.58	40018.14
25086	2023.12.03 08:48	close	12437	0.01	39380.87	0.00	39821.05	0.60	40018.74
25087	2023.12.03 08:48	close	12436	0.01	39380.87	0.00	39819.54	0.61	40019.35
25088	2023.12.03 08:48	close	12435	0.01	39380.87	0.00	39818.04	0.63	40019.98
25089	2023.12.03 08:48	close	12434	0.01	39380.87	0.00	39816.54	0.64	40020.62
25090	2023.12.03 08:48	close	12433	0.01	39380.87	0.00	39815.04	0.66	40021.28
25091	2023.12.03 08:48	close	12432	0.01	39380.87	0.00	39813.54	0.67	40021.95
25092	2023.12.03 08:48	close	12431	0.01	39380.87	0.00	39812.04	0.69	40022.64
25093	2023.12.03 08:48	close	12430	0.01	39380.87	0.00	39810.54	0.70	40023.34
25094	2023.12.03 08:48	close	12429	0.01	39380.87	0.00	39809.04	0.72	40024.06
25095	2023.12.03 08:48	close	12428	0.01	39380.87	0.00	39807.54	0.73	40024.79
25096	2023.12.03 08:48	close	12427	0.01	39380.87	0.00	39806.04	0.75	40025.54
25097	2023.12.03 08:48	close	12426	0.01	39380.87	0.00	39804.54	0.76	40026.30
25098	2023.12.03 08:48	close	12425	0.01	39380.87	0.00	39803.04	0.78	40027.08
25099	2023.12.03 08:48	close	12424	0.01	39380.87	0.00	39801.54	0.79	40027.87
25100	2023.12.03 09:03	close	12477	0.01	39382.31	0.00	39881.07	0.01	40027.88
25101	2023.12.03 09:03	close	12478	0.01	39383.88	0.00	39882.57	0.01	40027.89
25102	2023.12.03 09:03	close	12479	0.01	39385.14	0.00	39884.07	0.01	40027.90
25103	2023.12.03 09:03	close	12480	0.01	39386.71	0.00	39885.57	0.01	40027.91
25104	2023.12.03 09:07	close	12481	0.01	39388.19	0.00	39887.07	0.01	40027.92
25105	2023.12.03 09:07	close	12482	0.01	39389.95	0.00	39888.57	0.01	40027.93
25106	2023.12.03 09:07	close	12483	0.01	39391.27	0.00	39890.07	0.01	40027.94
25107	2023.12.03 09:07	close	12484	0.01	39392.59	0.00	39891.57	0.01	40027.95
25108	2023.12.03 09:08	close	12485	0.01	39394.29	0.00	39893.07	0.01	40027.96
25109	2023.12.03 09:08	close	12486	0.01	39395.66	0.00	39894.57	0.01	40027.97
25110	2023.12.03 09:08	close	12487	0.01	39397.49	0.00	39896.07	0.01	40027.98
25111	2023.12.03 09:08	close	12488	0.01	39398.86	0.00	39897.57	0.01	40027.99
25112	2023.12.03 09:08	close	12489	0.01	39399.78	0.00	39898.77	0.01	40028.00
25113	2023.12.03 09:08	close	12490	0.01	39401.15	0.00	39899.97	0.01	40028.01
25114	2023.12.03 09:11	close	12491	0.01	39402.18	0.00	39901.17	0.01	40028.02
25115	2023.12.03 09:11	close	12492	0.01	39403.54	0.00	39902.38	0.02	40028.04
25116	2023.12.03 09:12	close	12493	0.01	39405.00	0.00	39903.58	0.01	40028.05
25117	2023.12.03 09:12	close	12494	0.01	39406.05	0.00	39904.78	0.01	40028.06
25118	2023.12.03 09:12	close	12495	0.01	39407.10	0.00	39905.98	0.01	40028.07
25119	2023.12.03 09:12	close	12496	0.01	39408.67	0.00	39907.18	0.02	40028.09
25120	2023.12.03 09:12	close	12497	0.01	39409.71	0.00	39908.38	0.02	40028.11
25121	2023.12.03 09:12	close	12498	0.01	39410.76	0.00	39909.58	0.01	40028.12
25122	2023.12.03 09:12	close	12499	0.01	39411.80	0.00	39910.78	0.01	40028.13
25123	2023.12.03 09:12	close	12500	0.01	39413.37	0.00	39911.98	0.01	40028.14
25124	2023.12.03 09:12	close	12501	0.01	39414.42	0.00	39913.18	0.01	40028.15
25125	2023.12.03 09:13	close	12502	0.01	39415.72	0.00	39914.38	0.02	40028.17
25126	2023.12.03 09:13	close	12503	0.01	39416.77	0.00	39915.58	0.01	40028.18
25127	2023.12.03 09:13	close	12504	0.01	39417.82	0.00	39916.78	0.01	40028.19
25128	2023.12.03 09:22	buy	12624	0.01	39474.29	0.00	39974.29
25129	2023.12.03 09:23	buy	12625	0.01	39480.24	0.00	39980.24
25130	2023.12.03 10:00	close	12505	0.01	39419.03	0.00	39917.98	0.01	40028.20
25131	2023.12.03 10:18	buy	12626	0.01	39417.83	0.00	39917.83
25132	2023.12.03 10:18	buy	12627	0.01	39416.44	0.00	39916.44
25133	2023.12.03 10:23	close	12627	0.01	39417.62	0.00	39916.44	0.02	40028.22
25134	2023.12.03 10:23	close	12626	0.01	39419.02	0.00	39917.83	0.01	40028.23
25135	2023.12.03 10:37	buy	12628	0.01	39491.32	0.00	39991.32
25136	2023.12.03 10:38	buy	12629	0.01	39504.45	0.00	40004.45
25137	2023.12.03 10:38	buy	12630	0.01	39502.08	0.00	40002.08
25138	2023.12.03 10:47	buy	12631	0.01	39519.97	0.00	40019.97
25139	2023.12.03 10:48	buy	12632	0.01	39538.20	0.00	40038.20
25140	2023.12.03 10:49	buy	12633	0.01	39530.64	0.00	40030.64
25141	2023.12.03 10:58	buy	12634	0.01	39553.89	0.00	40053.89
25142	2023.12.03 12:52	buy	12635	0.01	39417.98	0.00	39917.98
25143	2023.12.03 12:52	buy	12636	0.01	39416.67	0.00	39916.67
25144	2023.12.03 12:52	buy	12637	0.01	39415.37	0.00	39915.37
25145	2023.12.03 12:52	buy	12638	0.01	39414.06	0.00	39914.06
25146	2023.12.03 12:52	buy	12639	0.01	39412.76	0.00	39912.76
25147	2023.12.03 12:52	buy	12640	0.01	39411.45	0.00	39911.45
25148	2023.12.03 12:52	buy	12641	0.01	39410.15	0.00	39910.15
25149	2023.12.03 12:52	buy	12642	0.01	39408.85	0.00	39908.85
25150	2023.12.03 12:52	buy	12643	0.01	39407.54	0.00	39907.54
25151	2023.12.03 12:52	buy	12644	0.01	39406.24	0.00	39906.24
25152	2023.12.03 12:52	buy	12645	0.01	39404.93	0.00	39904.93
25153	2023.12.03 12:53	buy	12646	0.01	39403.61	0.00	39903.61
25154	2023.12.03 12:53	buy	12647	0.01	39401.93	0.00	39901.93
25155	2023.12.03 12:53	buy	12648	0.01	39400.24	0.00	39900.24
25156	2023.12.03 12:53	buy	12649	0.01	39398.56	0.00	39898.56
25157	2023.12.03 12:53	buy	12650	0.01	39396.88	0.00	39896.88
25158	2023.12.03 12:53	buy	12651	0.01	39395.19	0.00	39895.19
25159	2023.12.03 12:53	buy	12652	0.01	39393.51	0.00	39893.51
25160	2023.12.03 12:53	buy	12653	0.01	39391.83	0.00	39891.83
25161	2023.12.03 12:53	buy	12654	0.01	39390.14	0.00	39890.14
25162	2023.12.03 12:53	buy	12655	0.01	39388.46	0.00	39888.46
25163	2023.12.03 12:53	buy	12656	0.01	39386.78	0.00	39886.78
25164	2023.12.03 12:53	buy	12657	0.01	39385.09	0.00	39885.09
25165	2023.12.03 12:53	buy	12658	0.01	39383.41	0.00	39883.41
25166	2023.12.03 12:58	close	12658	0.01	39384.74	0.00	39883.41	0.02	40028.25
25167	2023.12.03 12:58	close	12657	0.01	39386.24	0.00	39885.09	0.01	40028.26
25168	2023.12.03 12:58	close	12656	0.01	39388.24	0.00	39886.78	0.01	40028.27
25169	2023.12.03 13:01	close	12655	0.01	39389.72	0.00	39888.46	0.02	40028.29
25170	2023.12.03 13:07	close	12654	0.01	39391.39	0.00	39890.14	0.01	40028.30
25171	2023.12.03 13:07	close	12653	0.01	39393.33	0.00	39891.83	0.01	40028.31
25172	2023.12.03 13:07	close	12652	0.01	39395.26	0.00	39893.51	0.01	40028.32
25173	2023.12.03 13:07	close	12651	0.01	39396.23	0.00	39895.19	0.01	40028.33
25174	2023.12.03 13:07	close	12650	0.01	39398.16	0.00	39896.88	0.01	40028.34
25175	2023.12.03 13:07	close	12649	0.01	39400.09	0.00	39898.56	0.01	40028.35
25176	2023.12.03 13:07	close	12648	0.01	39402.02	0.00	39900.24	0.02	40028.37
25177	2023.12.03 13:07	close	12647	0.01	39402.99	0.00	39901.93	0.01	40028.38
25178	2023.12.03 13:07	close	12646	0.01	39404.73	0.00	39903.61	0.01	40028.39
25179	2023.12.03 13:07	close	12645	0.01	39406.28	0.00	39904.93	0.01	40028.40
25180	2023.12.03 13:07	close	12644	0.01	39407.82	0.00	39906.24	0.02	40028.42
25181	2023.12.03 13:07	close	12643	0.01	39408.60	0.00	39907.54	0.01	40028.43
25182	2023.12.03 13:07	close	12642	0.01	39410.14	0.00	39908.85	0.01	40028.44
25183	2023.12.03 13:11	buy	12659	0.01	39560.95	0.00	40060.95
25184	2023.12.03 13:12	buy	12660	0.01	39572.10	0.00	40072.10
25185	2023.12.03 13:12	buy	12661	0.01	39575.36	0.00	40075.36
25186	2023.12.03 13:12	buy	12662	0.01	39576.45	0.00	40076.45
25187	2023.12.03 13:12	buy	12663	0.01	39577.54	0.00	40077.54
25188	2023.12.03 13:12	buy	12664	0.01	39578.62	0.00	40078.62
25189	2023.12.03 13:12	buy	12665	0.01	39579.71	0.00	40079.71
25190	2023.12.03 13:12	buy	12666	0.01	39580.80	0.00	40080.80
25191	2023.12.03 13:12	buy	12667	0.01	39581.89	0.00	40081.89
25192	2023.12.03 13:12	buy	12668	0.01	39582.97	0.00	40082.97
25193	2023.12.03 13:12	buy	12669	0.01	39584.06	0.00	40084.06
25194	2023.12.03 13:12	buy	12670	0.01	39585.15	0.00	40085.15
25195	2023.12.03 13:12	buy	12671	0.01	39586.24	0.00	40086.24
25196	2023.12.03 13:12	buy	12672	0.01	39587.32	0.00	40087.32
25197	2023.12.03 13:12	buy	12673	0.01	39588.41	0.00	40088.41
25198	2023.12.03 13:12	buy	12674	0.01	39589.50	0.00	40089.50
25199	2023.12.03 13:12	buy	12675	0.01	39590.59	0.00	40090.59
25200	2023.12.03 13:12	buy	12676	0.01	39591.67	0.00	40091.67
25201	2023.12.03 13:12	buy	12677	0.01	39592.76	0.00	40092.76
25202	2023.12.03 13:12	buy	12678	0.01	39593.85	0.00	40093.85
25203	2023.12.03 13:12	buy	12679	0.01	39594.94	0.00	40094.94
25204	2023.12.03 13:12	buy	12680	0.01	39596.02	0.00	40096.02
25205	2023.12.03 13:12	buy	12681	0.01	39597.11	0.00	40097.11
25206	2023.12.03 13:12	buy	12682	0.01	39598.20	0.00	40098.20
25207	2023.12.03 13:12	buy	12683	0.01	39599.29	0.00	40099.29
25208	2023.12.03 13:12	buy	12684	0.01	39600.37	0.00	40100.37
25209	2023.12.03 13:12	buy	12685	0.01	39601.46	0.00	40101.46
25210	2023.12.03 13:13	buy	12686	0.01	39603.32	0.00	40103.32
25211	2023.12.03 13:13	buy	12687	0.01	39604.39	0.00	40104.39
25212	2023.12.03 13:13	buy	12688	0.01	39605.45	0.00	40105.45
25213	2023.12.03 13:13	buy	12689	0.01	39606.52	0.00	40106.52
25214	2023.12.03 13:13	buy	12690	0.01	39607.59	0.00	40107.59
25215	2023.12.03 13:13	buy	12691	0.01	39608.65	0.00	40108.65
25216	2023.12.03 13:13	buy	12692	0.01	39609.72	0.00	40109.72
25217	2023.12.03 13:13	buy	12693	0.01	39610.78	0.00	40110.78
25218	2023.12.03 13:13	buy	12694	0.01	39611.85	0.00	40111.85
25219	2023.12.03 13:13	buy	12695	0.01	39612.91	0.00	40112.91
25220	2023.12.03 13:13	buy	12696	0.01	39613.98	0.00	40113.98
25221	2023.12.03 13:13	buy	12697	0.01	39615.04	0.00	40115.04
25222	2023.12.03 13:13	buy	12698	0.01	39616.11	0.00	40116.11
25223	2023.12.03 13:13	buy	12699	0.01	39617.17	0.00	40117.17
25224	2023.12.03 13:13	buy	12700	0.01	39618.24	0.00	40118.24
25225	2023.12.03 13:13	buy	12701	0.01	39619.30	0.00	40119.30
25226	2023.12.03 13:13	buy	12702	0.01	39620.37	0.00	40120.37
25227	2023.12.03 13:13	buy	12703	0.01	39621.43	0.00	40121.43
25228	2023.12.03 13:13	buy	12704	0.01	39622.50	0.00	40122.50
25229	2023.12.03 13:13	buy	12705	0.01	39623.57	0.00	40123.57
25230	2023.12.03 13:13	buy	12706	0.01	39624.63	0.00	40124.63
25231	2023.12.03 13:13	buy	12707	0.01	39625.70	0.00	40125.70
25232	2023.12.03 13:13	buy	12708	0.01	39626.76	0.00	40126.76
25233	2023.12.03 13:13	buy	12709	0.01	39627.83	0.00	40127.83
25234	2023.12.03 13:13	buy	12710	0.01	39628.89	0.00	40128.89
25235	2023.12.03 13:13	buy	12711	0.01	39629.96	0.00	40129.96
25236	2023.12.03 13:13	buy	12712	0.01	39631.02	0.00	40131.02
25237	2023.12.03 13:13	buy	12713	0.01	39632.09	0.00	40132.09
25238	2023.12.03 13:13	buy	12714	0.01	39633.15	0.00	40133.15
25239	2023.12.03 13:13	buy	12715	0.01	39634.22	0.00	40134.22
25240	2023.12.03 13:13	buy	12716	0.01	39635.28	0.00	40135.28
25241	2023.12.03 13:13	buy	12717	0.01	39636.35	0.00	40136.35
25242	2023.12.03 13:13	buy	12718	0.01	39637.41	0.00	40137.41
25243	2023.12.03 13:13	buy	12719	0.01	39638.48	0.00	40138.48
25244	2023.12.03 13:13	buy	12720	0.01	39639.54	0.00	40139.54
25245	2023.12.03 13:13	buy	12721	0.01	39640.61	0.00	40140.61
25246	2023.12.03 13:17	buy	12722	0.01	39567.30	0.00	40067.30
25247	2023.12.03 13:27	buy	12723	0.01	39641.77	0.00	40141.77
25248	2023.12.03 13:27	buy	12724	0.01	39642.94	0.00	40142.94
25249	2023.12.03 17:28	close	12641	0.01	39471.39	0.00	39910.15	0.61	40029.05
25250	2023.12.03 17:28	close	12640	0.01	39471.39	0.00	39911.45	0.60	40029.65
25251	2023.12.03 17:28	close	12639	0.01	39471.39	0.00	39912.76	0.58	40030.23
25252	2023.12.03 17:28	close	12638	0.01	39471.39	0.00	39914.06	0.57	40030.80
25253	2023.12.03 17:28	close	12637	0.01	39471.39	0.00	39915.37	0.56	40031.36
25254	2023.12.03 17:28	close	12636	0.01	39471.39	0.00	39916.67	0.54	40031.90
25255	2023.12.03 17:28	close	12635	0.01	39471.39	0.00	39917.98	0.53	40032.43
25256	2023.12.03 17:28	close	12548	0.01	39471.39	0.00	39969.61	0.01	40032.44
25257	2023.12.03 17:28	close	12547	0.01	39471.39	0.00	39968.41	0.03	40032.47
25258	2023.12.03 17:28	close	12546	0.01	39471.39	0.00	39967.21	0.04	40032.51
25259	2023.12.03 17:28	close	12545	0.01	39471.39	0.00	39966.00	0.05	40032.56
25260	2023.12.03 17:28	close	12544	0.01	39471.39	0.00	39964.80	0.06	40032.62
25261	2023.12.03 17:28	close	12543	0.01	39471.39	0.00	39963.60	0.07	40032.69
25262	2023.12.03 17:28	close	12542	0.01	39471.39	0.00	39962.40	0.09	40032.78
25263	2023.12.03 17:28	close	12541	0.01	39471.39	0.00	39961.20	0.10	40032.88
25264	2023.12.03 17:28	close	12540	0.01	39471.39	0.00	39960.00	0.11	40032.99
25265	2023.12.03 17:28	close	12539	0.01	39471.39	0.00	39958.80	0.12	40033.11
25266	2023.12.03 17:28	close	12538	0.01	39471.39	0.00	39957.60	0.13	40033.24
25267	2023.12.03 17:28	close	12537	0.01	39471.39	0.00	39956.40	0.15	40033.39
25268	2023.12.03 17:28	close	12536	0.01	39471.39	0.00	39955.20	0.16	40033.55
25269	2023.12.03 17:28	close	12535	0.01	39471.39	0.00	39954.00	0.17	40033.72
25270	2023.12.03 17:28	close	12534	0.01	39471.39	0.00	39952.80	0.18	40033.90
25271	2023.12.03 17:28	close	12533	0.01	39471.39	0.00	39951.60	0.19	40034.09
25272	2023.12.03 17:28	close	12532	0.01	39471.39	0.00	39950.40	0.21	40034.30
25273	2023.12.03 17:28	close	12531	0.01	39471.39	0.00	39949.20	0.22	40034.52
25274	2023.12.03 17:28	close	12530	0.01	39471.39	0.00	39948.00	0.23	40034.75
25275	2023.12.03 17:28	close	12529	0.01	39471.39	0.00	39946.80	0.24	40034.99
25276	2023.12.03 17:28	close	12528	0.01	39471.39	0.00	39945.60	0.25	40035.24
25277	2023.12.03 17:28	close	12527	0.01	39471.39	0.00	39944.39	0.27	40035.51
25278	2023.12.03 17:28	close	12526	0.01	39471.39	0.00	39943.19	0.28	40035.79
25279	2023.12.03 17:28	close	12525	0.01	39471.39	0.00	39941.99	0.29	40036.08
25280	2023.12.03 17:28	close	12524	0.01	39471.39	0.00	39940.79	0.30	40036.38
25281	2023.12.03 17:28	close	12523	0.01	39471.39	0.00	39939.59	0.31	40036.69
25282	2023.12.03 17:28	close	12522	0.01	39471.39	0.00	39938.39	0.33	40037.02
25283	2023.12.03 17:28	close	12521	0.01	39471.39	0.00	39937.19	0.34	40037.36
25284	2023.12.03 17:28	close	12520	0.01	39471.39	0.00	39935.99	0.35	40037.71
25285	2023.12.03 17:28	close	12519	0.01	39471.39	0.00	39934.79	0.36	40038.07
25286	2023.12.03 17:28	close	12518	0.01	39471.39	0.00	39933.59	0.37	40038.44
25287	2023.12.03 17:28	close	12517	0.01	39471.39	0.00	39932.39	0.39	40038.83
25288	2023.12.03 17:28	close	12516	0.01	39471.39	0.00	39931.19	0.40	40039.23
25289	2023.12.03 17:28	close	12515	0.01	39471.39	0.00	39929.99	0.41	40039.64
25290	2023.12.03 17:28	close	12514	0.01	39471.39	0.00	39928.79	0.42	40040.06
25291	2023.12.03 17:28	close	12513	0.01	39471.39	0.00	39927.59	0.43	40040.49
25292	2023.12.03 17:28	close	12512	0.01	39471.39	0.00	39926.39	0.45	40040.94
25293	2023.12.03 17:28	close	12511	0.01	39471.39	0.00	39925.19	0.46	40041.40
25294	2023.12.03 17:28	close	12510	0.01	39471.39	0.00	39923.99	0.47	40041.87
25295	2023.12.03 17:28	close	12509	0.01	39471.39	0.00	39922.78	0.48	40042.35
25296	2023.12.03 17:28	close	12508	0.01	39471.39	0.00	39921.58	0.49	40042.84
25297	2023.12.03 17:28	close	12507	0.01	39471.39	0.00	39920.38	0.51	40043.35
25298	2023.12.03 17:28	close	12506	0.01	39471.39	0.00	39919.18	0.52	40043.87
25299	2023.12.03 17:46	buy	12725	0.01	39469.58	0.00	39969.58
25300	2023.12.03 17:46	buy	12726	0.01	39468.58	0.00	39968.58
25301	2023.12.03 17:46	buy	12727	0.01	39467.57	0.00	39967.57
25302	2023.12.03 17:46	buy	12728	0.01	39466.57	0.00	39966.57
25303	2023.12.03 17:46	buy	12729	0.01	39465.56	0.00	39965.56
25304	2023.12.03 17:46	close	12729	0.01	39467.64	0.00	39965.56	0.02	40043.89
25305	2023.12.03 17:46	close	12728	0.01	39467.64	0.00	39966.57	0.01	40043.90
25306	2023.12.03 17:46	close	12727	0.01	39468.89	0.00	39967.57	0.01	40043.91
25307	2023.12.03 17:46	close	12726	0.01	39470.15	0.00	39968.58	0.01	40043.92
25308	2023.12.03 17:46	close	12725	0.01	39471.41	0.00	39969.58	0.01	40043.93
25309	2023.12.03 17:46	close	12549	0.01	39471.91	0.00	39970.81	0.01	40043.94
25310	2023.12.03 18:00	close	12625	0.01	39482.47	0.00	39980.24	0.02	40043.96
25311	2023.12.03 18:00	close	12624	0.01	39482.47	0.00	39974.29	0.08	40044.04
25312	2023.12.03 18:00	close	12555	0.01	39482.47	0.00	39979.21	0.03	40044.07
25313	2023.12.03 18:00	close	12554	0.01	39482.47	0.00	39978.01	0.04	40044.11
25314	2023.12.03 18:00	close	12553	0.01	39482.47	0.00	39976.81	0.05	40044.16
25315	2023.12.03 18:00	close	12552	0.01	39482.47	0.00	39975.61	0.06	40044.22
25316	2023.12.03 18:00	close	12551	0.01	39482.47	0.00	39973.21	0.09	40044.31
25317	2023.12.03 18:00	close	12550	0.01	39482.47	0.00	39972.01	0.10	40044.41
25318	2023.12.03 19:13	close	12628	0.01	39494.26	0.00	39991.32	0.03	40044.44
25319	2023.12.03 19:13	close	12564	0.01	39494.26	0.00	39992.42	0.02	40044.46
25320	2023.12.03 19:13	close	12563	0.01	39494.26	0.00	39990.02	0.04	40044.50
25321	2023.12.03 19:13	close	12562	0.01	39494.26	0.00	39988.82	0.05	40044.55
25322	2023.12.03 19:13	close	12561	0.01	39494.26	0.00	39987.61	0.06	40044.61
25323	2023.12.03 19:13	close	12560	0.01	39494.26	0.00	39986.41	0.08	40044.69
25324	2023.12.03 19:13	close	12559	0.01	39494.26	0.00	39985.21	0.09	40044.78
25325	2023.12.03 19:13	close	12558	0.01	39494.26	0.00	39984.01	0.10	40044.88
25326	2023.12.03 19:13	close	12557	0.01	39494.26	0.00	39982.81	0.11	40044.99
25327	2023.12.03 19:13	close	12556	0.01	39494.26	0.00	39981.61	0.12	40045.11
25328	2023.12.03 19:14	close	12565	0.01	39494.68	0.00	39993.62	0.01	40045.12
25329	2023.12.03 19:18	buy	12730	0.01	39492.83	0.00	39992.83
25330	2023.12.03 19:18	buy	12731	0.01	39491.57	0.00	39991.57
25331	2023.12.03 19:18	buy	12732	0.01	39490.31	0.00	39990.31
25332	2023.12.03 19:18	buy	12733	0.01	39489.04	0.00	39989.04
25333	2023.12.03 19:18	buy	12734	0.01	39487.78	0.00	39987.78
25334	2023.12.03 19:18	buy	12735	0.01	39486.52	0.00	39986.52
25335	2023.12.03 19:18	buy	12736	0.01	39485.25	0.00	39985.25
25336	2023.12.03 19:18	buy	12737	0.01	39483.99	0.00	39983.99
25337	2023.12.03 19:18	buy	12738	0.01	39482.73	0.00	39982.73
25338	2023.12.03 19:18	buy	12739	0.01	39481.46	0.00	39981.46
25339	2023.12.03 19:18	buy	12740	0.01	39480.20	0.00	39980.20
25340	2023.12.03 19:18	buy	12741	0.01	39478.93	0.00	39978.93
25341	2023.12.03 19:18	buy	12742	0.01	39477.67	0.00	39977.67
25342	2023.12.03 19:18	buy	12743	0.01	39476.41	0.00	39976.41
25343	2023.12.03 19:18	buy	12744	0.01	39475.14	0.00	39975.14
25344	2023.12.03 19:18	buy	12745	0.01	39473.88	0.00	39973.88
25345	2023.12.03 19:18	buy	12746	0.01	39472.62	0.00	39972.62
25346	2023.12.03 19:18	buy	12747	0.01	39471.35	0.00	39971.35
25347	2023.12.03 19:18	buy	12748	0.01	39470.09	0.00	39970.09
25348	2023.12.03 19:18	buy	12749	0.01	39468.83	0.00	39968.83
25349	2023.12.03 19:18	buy	12750	0.01	39467.56	0.00	39967.56
25350	2023.12.03 19:18	buy	12751	0.01	39466.30	0.00	39966.30
25351	2023.12.03 19:18	buy	12752	0.01	39465.04	0.00	39965.04
25352	2023.12.03 19:18	buy	12753	0.01	39463.77	0.00	39963.77
25353	2023.12.03 19:18	buy	12754	0.01	39462.51	0.00	39962.51
25354	2023.12.03 19:18	buy	12755	0.01	39461.25	0.00	39961.25
25355	2023.12.03 19:18	buy	12756	0.01	39459.98	0.00	39959.98
25356	2023.12.03 19:18	buy	12757	0.01	39458.72	0.00	39958.72
25357	2023.12.03 19:19	close	12757	0.01	39467.74	0.00	39958.72	0.09	40045.21
25358	2023.12.03 19:19	close	12756	0.01	39467.74	0.00	39959.98	0.08	40045.29
25359	2023.12.03 19:19	close	12755	0.01	39467.74	0.00	39961.25	0.07	40045.36
25360	2023.12.03 19:19	close	12754	0.01	39467.74	0.00	39962.51	0.05	40045.41
25361	2023.12.03 19:19	close	12753	0.01	39467.74	0.00	39963.77	0.04	40045.45
25362	2023.12.03 19:19	close	12752	0.01	39467.74	0.00	39965.04	0.03	40045.48
25363	2023.12.03 19:19	close	12751	0.01	39467.74	0.00	39966.30	0.02	40045.50
25364	2023.12.03 19:20	close	12750	0.01	39468.89	0.00	39967.56	0.01	40045.51
25365	2023.12.03 19:20	close	12749	0.01	39469.95	0.00	39968.83	0.01	40045.52
25366	2023.12.03 19:20	close	12748	0.01	39471.36	0.00	39970.09	0.01	40045.53
25367	2023.12.03 19:20	close	12747	0.01	39472.41	0.00	39971.35	0.01	40045.54
25368	2023.12.03 19:20	close	12746	0.01	39473.82	0.00	39972.62	0.01	40045.55
25369	2023.12.03 19:20	close	12745	0.01	39475.23	0.00	39973.88	0.01	40045.56
25370	2023.12.03 19:21	close	12744	0.01	39476.35	0.00	39975.14	0.01	40045.57
25371	2023.12.03 19:21	close	12743	0.01	39477.44	0.00	39976.41	0.01	40045.58
25372	2023.12.03 19:21	close	12742	0.01	39478.75	0.00	39977.67	0.01	40045.59
25373	2023.12.03 19:26	close	12741	0.01	39480.54	0.00	39978.93	0.02	40045.61
25374	2023.12.03 19:26	close	12740	0.01	39481.59	0.00	39980.20	0.02	40045.63
25375	2023.12.03 19:26	close	12739	0.01	39482.65	0.00	39981.46	0.02	40045.65
25376	2023.12.03 19:26	close	12738	0.01	39484.76	0.00	39982.73	0.02	40045.67
25377	2023.12.03 19:26	close	12737	0.01	39485.81	0.00	39983.99	0.02	40045.69
25378	2023.12.03 19:26	close	12736	0.01	39486.87	0.00	39985.25	0.02	40045.71
25379	2023.12.03 19:26	close	12735	0.01	39487.92	0.00	39986.52	0.01	40045.72
25380	2023.12.03 19:26	close	12734	0.01	39488.98	0.00	39987.78	0.01	40045.73
25381	2023.12.03 19:26	close	12733	0.01	39491.09	0.00	39989.04	0.02	40045.75
25382	2023.12.03 19:27	close	12732	0.01	39492.14	0.00	39990.31	0.02	40045.77
25383	2023.12.03 19:27	close	12731	0.01	39492.99	0.00	39991.57	0.01	40045.78
25384	2023.12.03 19:27	close	12730	0.01	39494.68	0.00	39992.83	0.02	40045.80
25385	2023.12.03 20:03	buy	12758	0.01	39644.41	0.00	40144.41
25386	2023.12.03 20:03	buy	12759	0.01	39645.95	0.00	40145.95
25387	2023.12.03 20:03	buy	12760	0.01	39647.49	0.00	40147.49
25388	2023.12.03 20:03	buy	12761	0.01	39649.04	0.00	40149.04
25389	2023.12.03 20:03	buy	12762	0.01	39650.58	0.00	40150.58
25390	2023.12.03 20:03	buy	12763	0.01	39652.12	0.00	40152.12
25391	2023.12.03 20:12	buy	12764	0.01	39653.41	0.00	40153.41
25392	2023.12.03 20:12	buy	12765	0.01	39654.50	0.00	40154.50
25393	2023.12.03 20:13	buy	12766	0.01	39655.73	0.00	40155.73
25394	2023.12.03 20:13	buy	12767	0.01	39656.82	0.00	40156.82
25395	2023.12.03 20:13	buy	12768	0.01	39657.92	0.00	40157.92
25396	2023.12.03 20:13	buy	12769	0.01	39659.01	0.00	40159.01
25397	2023.12.03 20:13	buy	12770	0.01	39660.10	0.00	40160.10
25398	2023.12.03 20:13	buy	12771	0.01	39661.19	0.00	40161.19
25399	2023.12.03 20:13	buy	12772	0.01	39662.28	0.00	40162.28
25400	2023.12.03 20:13	buy	12773	0.01	39663.38	0.00	40163.38
25401	2023.12.03 20:13	buy	12774	0.01	39664.47	0.00	40164.47
25402	2023.12.03 20:13	buy	12775	0.01	39665.56	0.00	40165.56
25403	2023.12.03 20:13	buy	12776	0.01	39666.65	0.00	40166.65
25404	2023.12.03 21:32	buy	12777	0.01	39667.92	0.00	40167.92
25405	2023.12.03 21:32	buy	12778	0.01	39669.33	0.00	40169.33
25406	2023.12.03 21:32	buy	12779	0.01	39670.75	0.00	40170.75
25407	2023.12.03 21:32	buy	12780	0.01	39672.17	0.00	40172.17
25408	2023.12.03 21:32	buy	12781	0.01	39673.59	0.00	40173.59
25409	2023.12.03 21:33	buy	12782	0.01	39675.05	0.00	40175.05
25410	2023.12.03 21:33	buy	12783	0.01	39676.52	0.00	40176.52
25411	2023.12.03 21:33	buy	12784	0.01	39677.99	0.00	40177.99
25412	2023.12.03 21:33	buy	12785	0.01	39679.46	0.00	40179.46
25413	2023.12.03 21:33	buy	12786	0.01	39680.93	0.00	40180.93
25414	2023.12.03 21:33	buy	12787	0.01	39682.40	0.00	40182.40
25415	2023.12.03 21:33	buy	12788	0.01	39683.87	0.00	40183.87
25416	2023.12.03 21:33	buy	12789	0.01	39685.34	0.00	40185.34
25417	2023.12.03 21:33	buy	12790	0.01	39686.81	0.00	40186.81
25418	2023.12.03 21:33	buy	12791	0.01	39688.28	0.00	40188.28
25419	2023.12.03 21:37	buy	12792	0.01	39689.44	0.00	40189.44
25420	2023.12.03 21:37	buy	12793	0.01	39690.83	0.00	40190.83
25421	2023.12.03 21:37	buy	12794	0.01	39692.23	0.00	40192.23
25422	2023.12.03 21:38	buy	12795	0.01	39693.62	0.00	40193.62
25423	2023.12.03 21:38	buy	12796	0.01	39695.01	0.00	40195.01
25424	2023.12.03 21:38	buy	12797	0.01	39696.40	0.00	40196.40
25425	2023.12.03 21:38	buy	12798	0.01	39697.80	0.00	40197.80
25426	2023.12.03 21:38	buy	12799	0.01	39699.19	0.00	40199.19
25427	2023.12.03 21:38	buy	12800	0.01	39700.58	0.00	40200.58
25428	2023.12.03 21:38	buy	12801	0.01	39701.98	0.00	40201.98
25429	2023.12.03 21:41	buy	12802	0.01	39703.01	0.00	40203.01
25430	2023.12.03 21:45	buy	12803	0.01	39704.82	0.00	40204.82
25431	2023.12.03 21:45	buy	12804	0.01	39706.72	0.00	40206.72
25432	2023.12.03 21:45	buy	12805	0.01	39708.63	0.00	40208.63
25433	2023.12.03 21:45	buy	12806	0.01	39710.54	0.00	40210.54
25434	2023.12.03 21:46	buy	12807	0.01	39711.54	0.00	40211.54
25435	2023.12.03 21:46	buy	12808	0.01	39712.87	0.00	40212.87
25436	2023.12.03 21:46	buy	12809	0.01	39714.19	0.00	40214.19
25437	2023.12.03 21:46	buy	12810	0.01	39715.19	0.00	40215.19
25438	2023.12.03 21:51	buy	12811	0.01	39716.52	0.00	40216.52
25439	2023.12.03 21:51	buy	12812	0.01	39717.88	0.00	40217.88
25440	2023.12.03 21:51	buy	12813	0.01	39719.24	0.00	40219.24
25441	2023.12.03 21:51	buy	12814	0.01	39720.60	0.00	40220.60
25442	2023.12.03 21:51	buy	12815	0.01	39721.96	0.00	40221.96
25443	2023.12.03 21:51	buy	12816	0.01	39723.32	0.00	40223.32
25444	2023.12.03 21:51	buy	12817	0.01	39724.68	0.00	40224.68
25445	2023.12.03 21:51	buy	12818	0.01	39726.04	0.00	40226.04
25446	2023.12.03 21:52	buy	12819	0.01	39727.12	0.00	40227.12
25447	2023.12.03 21:52	buy	12820	0.01	39728.21	0.00	40228.21
25448	2023.12.03 21:52	buy	12821	0.01	39729.30	0.00	40229.30
25449	2023.12.03 21:52	buy	12822	0.01	39730.38	0.00	40230.38
25450	2023.12.03 21:52	buy	12823	0.01	39731.47	0.00	40231.47
25451	2023.12.03 21:52	buy	12824	0.01	39732.56	0.00	40232.56
25452	2023.12.03 21:52	buy	12825	0.01	39733.65	0.00	40233.65
25453	2023.12.03 21:52	buy	12826	0.01	39734.73	0.00	40234.73
25454	2023.12.03 21:52	buy	12827	0.01	39735.82	0.00	40235.82
25455	2023.12.03 22:32	t/p	12566	0.01	39994.82	0.00	39994.82	5.00	40050.80
25456	2023.12.03 22:32	buy	12828	0.01	40039.85	0.00	40539.85
25457	2023.12.03 22:32	t/p	12567	0.01	39996.02	0.00	39996.02	5.00	40055.80
25458	2023.12.03 22:32	buy	12829	0.01	40040.99	0.00	40540.99
25459	2023.12.03 22:32	t/p	12568	0.01	39997.22	0.00	39997.22	5.00	40060.80
25460	2023.12.03 22:32	buy	12830	0.01	40042.14	0.00	40542.14
25461	2023.12.03 22:32	t/p	12569	0.01	39998.42	0.00	39998.42	5.00	40065.80
25462	2023.12.03 22:32	buy	12831	0.01	40043.28	0.00	40543.28
25463	2023.12.03 22:32	t/p	12570	0.01	39999.62	0.00	39999.62	5.00	40070.80
25464	2023.12.03 22:32	buy	12832	0.01	40044.43	0.00	40544.43
25465	2023.12.03 22:32	t/p	12571	0.01	40000.82	0.00	40000.82	5.00	40075.80
25466	2023.12.03 22:32	buy	12833	0.01	40045.57	0.00	40545.57
25467	2023.12.03 22:32	t/p	12630	0.01	40002.08	0.00	40002.08	5.00	40080.80
25468	2023.12.03 22:32	buy	12834	0.01	40046.72	0.00	40546.72
25469	2023.12.03 22:32	t/p	12572	0.01	40003.22	0.00	40003.22	5.00	40085.80
25470	2023.12.03 22:32	buy	12835	0.01	40047.86	0.00	40547.86
25471	2023.12.03 22:32	t/p	12629	0.01	40004.45	0.00	40004.45	5.00	40090.80
25472	2023.12.03 22:32	buy	12836	0.01	40049.01	0.00	40549.01
25473	2023.12.03 22:32	t/p	12573	0.01	40005.62	0.00	40005.62	5.00	40095.80
25474	2023.12.03 22:32	buy	12837	0.01	40050.15	0.00	40550.15
25475	2023.12.03 22:32	t/p	12574	0.01	40006.82	0.00	40006.82	5.00	40100.80
25476	2023.12.03 22:32	buy	12838	0.01	40051.30	0.00	40551.30
25477	2023.12.03 22:32	t/p	12575	0.01	40008.02	0.00	40008.02	5.00	40105.80
25478	2023.12.03 22:32	buy	12839	0.01	40053.59	0.00	40553.59
25479	2023.12.03 22:32	t/p	12576	0.01	40009.22	0.00	40009.22	5.00	40110.80
25480	2023.12.03 22:32	buy	12840	0.01	40054.73	0.00	40554.73
25481	2023.12.03 22:32	t/p	12577	0.01	40010.43	0.00	40010.43	5.00	40115.80
25482	2023.12.03 22:32	buy	12841	0.01	40055.88	0.00	40555.88
25483	2023.12.03 22:32	t/p	12578	0.01	40011.63	0.00	40011.63	5.00	40120.80
25484	2023.12.03 22:32	buy	12842	0.01	40057.02	0.00	40557.02
25485	2023.12.03 22:32	t/p	12579	0.01	40012.83	0.00	40012.83	5.00	40125.80
25486	2023.12.03 22:32	buy	12843	0.01	40058.17	0.00	40558.17
25487	2023.12.03 22:32	t/p	12580	0.01	40014.03	0.00	40014.03	5.00	40130.80
25488	2023.12.03 22:32	buy	12844	0.01	40059.32	0.00	40559.32
25489	2023.12.03 22:32	t/p	12581	0.01	40015.23	0.00	40015.23	5.00	40135.80
25490	2023.12.03 22:32	buy	12845	0.01	40060.46	0.00	40560.46
25491	2023.12.03 22:32	t/p	12582	0.01	40016.43	0.00	40016.43	5.00	40140.80
25492	2023.12.03 22:32	buy	12846	0.01	40061.61	0.00	40561.61
25493	2023.12.03 22:32	t/p	12583	0.01	40017.63	0.00	40017.63	5.00	40145.80
25494	2023.12.03 22:32	buy	12847	0.01	40062.75	0.00	40562.75
25495	2023.12.03 22:32	t/p	12584	0.01	40018.83	0.00	40018.83	5.00	40150.80
25496	2023.12.03 22:32	buy	12848	0.01	40063.90	0.00	40563.90
25497	2023.12.03 22:32	t/p	12631	0.01	40019.97	0.00	40019.97	5.00	40155.80
25498	2023.12.03 22:32	buy	12849	0.01	40065.04	0.00	40565.04
25499	2023.12.03 22:32	t/p	12585	0.01	40021.23	0.00	40021.23	5.00	40160.80
25500	2023.12.03 22:32	buy	12850	0.01	40066.19	0.00	40566.19
25501	2023.12.03 22:32	t/p	12586	0.01	40022.43	0.00	40022.43	5.00	40165.80
25502	2023.12.03 22:32	buy	12851	0.01	40067.33	0.00	40567.33
25503	2023.12.03 22:32	t/p	12587	0.01	40023.63	0.00	40023.63	5.00	40170.80
25504	2023.12.03 22:32	buy	12852	0.01	40068.48	0.00	40568.48
25505	2023.12.03 22:32	t/p	12588	0.01	40024.83	0.00	40024.83	5.00	40175.80
25506	2023.12.03 22:32	buy	12853	0.01	40069.62	0.00	40569.62
25507	2023.12.03 22:32	t/p	12589	0.01	40026.03	0.00	40026.03	5.00	40180.80
25508	2023.12.03 22:32	buy	12854	0.01	40070.77	0.00	40570.77
25509	2023.12.03 22:32	t/p	12590	0.01	40027.23	0.00	40027.23	5.00	40185.80
25510	2023.12.03 22:32	buy	12855	0.01	40071.91	0.00	40571.91
25511	2023.12.03 22:32	t/p	12591	0.01	40028.43	0.00	40028.43	5.00	40190.80
25512	2023.12.03 22:32	buy	12856	0.01	40073.06	0.00	40573.06
25513	2023.12.03 22:32	t/p	12592	0.01	40029.63	0.00	40029.63	5.00	40195.80
25514	2023.12.03 22:32	buy	12857	0.01	40074.20	0.00	40574.20
25515	2023.12.03 22:32	t/p	12633	0.01	40030.64	0.00	40030.64	5.00	40200.80
25516	2023.12.03 22:32	buy	12858	0.01	40075.35	0.00	40575.35
25517	2023.12.03 22:32	t/p	12593	0.01	40032.04	0.00	40032.04	5.00	40205.80
25518	2023.12.03 22:32	buy	12859	0.01	40076.49	0.00	40576.49
25519	2023.12.03 22:32	t/p	12594	0.01	40033.24	0.00	40033.24	5.00	40210.80
25520	2023.12.03 22:32	buy	12860	0.01	40078.78	0.00	40578.78
25521	2023.12.03 22:32	t/p	12595	0.01	40034.44	0.00	40034.44	5.00	40215.80
25522	2023.12.03 22:32	buy	12861	0.01	40079.93	0.00	40579.93
25523	2023.12.03 22:32	t/p	12596	0.01	40035.64	0.00	40035.64	5.00	40220.80
25524	2023.12.03 22:32	buy	12862	0.01	40081.07	0.00	40581.07
25525	2023.12.03 22:32	t/p	12597	0.01	40036.84	0.00	40036.84	5.00	40225.80
25526	2023.12.03 22:32	buy	12863	0.01	40082.22	0.00	40582.22
25527	2023.12.03 22:32	t/p	12632	0.01	40038.20	0.00	40038.20	5.00	40230.80
25528	2023.12.03 22:32	buy	12864	0.01	40083.36	0.00	40583.36
25529	2023.12.03 22:32	t/p	12598	0.01	40039.24	0.00	40039.24	5.00	40235.80
25530	2023.12.03 22:32	buy	12865	0.01	40084.51	0.00	40584.51
25531	2023.12.03 22:32	t/p	12599	0.01	40040.44	0.00	40040.44	5.00	40240.80
25532	2023.12.03 22:32	buy	12866	0.01	40085.65	0.00	40585.65
25533	2023.12.03 22:32	t/p	12600	0.01	40041.64	0.00	40041.64	5.00	40245.80
25534	2023.12.03 22:32	buy	12867	0.01	40086.80	0.00	40586.80
25535	2023.12.03 22:32	t/p	12601	0.01	40042.84	0.00	40042.84	5.00	40250.80
25536	2023.12.03 22:32	buy	12868	0.01	40087.94	0.00	40587.94
25537	2023.12.03 22:32	t/p	12602	0.01	40044.33	0.00	40044.33	5.00	40255.80
25538	2023.12.03 22:32	buy	12869	0.01	40089.09	0.00	40589.09
25539	2023.12.03 22:33	t/p	12603	0.01	40045.53	0.00	40045.53	5.00	40260.80
25540	2023.12.03 22:33	buy	12870	0.01	40090.25	0.00	40590.25
25541	2023.12.03 22:33	t/p	12604	0.01	40046.73	0.00	40046.73	5.00	40265.80
25542	2023.12.03 22:33	buy	12871	0.01	40091.41	0.00	40591.41
25543	2023.12.03 22:33	t/p	12605	0.01	40047.93	0.00	40047.93	5.00	40270.80
25544	2023.12.03 22:33	buy	12872	0.01	40092.57	0.00	40592.57
25545	2023.12.03 22:33	t/p	12606	0.01	40049.14	0.00	40049.14	5.00	40275.80
25546	2023.12.03 22:33	buy	12873	0.01	40093.73	0.00	40593.73
25547	2023.12.03 22:33	t/p	12607	0.01	40050.34	0.00	40050.34	5.00	40280.80
25548	2023.12.03 22:33	buy	12874	0.01	40094.88	0.00	40594.88
25549	2023.12.03 22:33	t/p	12608	0.01	40051.54	0.00	40051.54	5.00	40285.80
25550	2023.12.03 22:33	buy	12875	0.01	40096.04	0.00	40596.04
25551	2023.12.03 22:33	t/p	12609	0.01	40052.74	0.00	40052.74	5.00	40290.80
25552	2023.12.03 22:33	buy	12876	0.01	40097.20	0.00	40597.20
25553	2023.12.03 22:33	t/p	12634	0.01	40053.89	0.00	40053.89	5.00	40295.80
25554	2023.12.03 22:33	buy	12877	0.01	40098.36	0.00	40598.36
25555	2023.12.03 22:33	t/p	12610	0.01	40055.14	0.00	40055.14	5.00	40300.80
25556	2023.12.03 22:33	buy	12878	0.01	40100.68	0.00	40600.68
25557	2023.12.03 22:33	t/p	12611	0.01	40056.34	0.00	40056.34	5.00	40305.80
25558	2023.12.03 22:33	buy	12879	0.01	40101.84	0.00	40601.84
25559	2023.12.03 22:33	t/p	12612	0.01	40057.54	0.00	40057.54	5.00	40310.80
25560	2023.12.03 22:33	buy	12880	0.01	40103.00	0.00	40603.00
25561	2023.12.03 22:33	t/p	12613	0.01	40058.74	0.00	40058.74	5.00	40315.80
25562	2023.12.03 22:33	buy	12881	0.01	40104.16	0.00	40604.16
25563	2023.12.03 22:33	t/p	12614	0.01	40059.94	0.00	40059.94	5.00	40320.80
25564	2023.12.03 22:33	buy	12882	0.01	40105.32	0.00	40605.32
25565	2023.12.03 22:33	t/p	12659	0.01	40060.95	0.00	40060.95	5.00	40325.80
25566	2023.12.03 22:33	buy	12883	0.01	40106.48	0.00	40606.48
25567	2023.12.03 22:33	t/p	12615	0.01	40062.34	0.00	40062.34	5.00	40330.80
25568	2023.12.03 22:33	buy	12884	0.01	40107.64	0.00	40607.64
25569	2023.12.03 22:33	t/p	12616	0.01	40063.54	0.00	40063.54	5.00	40335.80
25570	2023.12.03 22:33	buy	12885	0.01	40108.80	0.00	40608.80
25571	2023.12.03 22:33	t/p	12617	0.01	40064.74	0.00	40064.74	5.00	40340.80
25572	2023.12.03 22:33	buy	12886	0.01	40109.96	0.00	40609.96
25573	2023.12.03 22:33	t/p	12618	0.01	40065.94	0.00	40065.94	5.00	40345.80
25574	2023.12.03 22:33	buy	12887	0.01	40111.12	0.00	40611.12
25575	2023.12.03 22:33	t/p	12722	0.01	40067.30	0.00	40067.30	5.00	40350.80
25576	2023.12.03 22:33	buy	12888	0.01	40112.28	0.00	40612.28
25577	2023.12.03 22:33	t/p	12619	0.01	40068.34	0.00	40068.34	5.00	40355.80
25578	2023.12.03 22:33	buy	12889	0.01	40113.43	0.00	40613.43
25579	2023.12.03 22:33	t/p	12620	0.01	40069.54	0.00	40069.54	5.00	40360.80
25580	2023.12.03 22:33	buy	12890	0.01	40114.59	0.00	40614.59
25581	2023.12.03 22:33	t/p	12621	0.01	40070.75	0.00	40070.75	5.00	40365.80
25582	2023.12.03 22:33	buy	12891	0.01	40115.75	0.00	40615.75
25583	2023.12.03 22:33	t/p	12660	0.01	40072.10	0.00	40072.10	5.00	40370.80
25584	2023.12.03 22:33	buy	12892	0.01	40116.91	0.00	40616.91
25585	2023.12.03 22:33	t/p	12622	0.01	40073.15	0.00	40073.15	5.00	40375.80
25586	2023.12.03 22:33	buy	12893	0.01	40118.07	0.00	40618.07
25587	2023.12.03 22:33	t/p	12623	0.01	40074.35	0.00	40074.35	5.00	40380.80
25588	2023.12.03 22:33	buy	12894	0.01	40119.23	0.00	40619.23
25589	2023.12.03 22:33	t/p	12661	0.01	40075.36	0.00	40075.36	5.00	40385.80
25590	2023.12.03 22:33	buy	12895	0.01	40120.39	0.00	40620.39
25591	2023.12.03 22:33	t/p	12662	0.01	40076.45	0.00	40076.45	5.00	40390.80
25592	2023.12.03 22:33	buy	12896	0.01	40121.55	0.00	40621.55
25593	2023.12.03 22:33	t/p	12663	0.01	40077.54	0.00	40077.54	5.00	40395.80
25594	2023.12.03 22:33	buy	12897	0.01	40122.71	0.00	40622.71
25595	2023.12.03 22:33	t/p	12664	0.01	40078.62	0.00	40078.62	5.00	40400.80
25596	2023.12.03 22:33	buy	12898	0.01	40123.87	0.00	40623.87
25597	2023.12.03 22:33	t/p	12665	0.01	40079.71	0.00	40079.71	5.00	40405.80
25598	2023.12.03 22:33	buy	12899	0.01	40125.03	0.00	40625.03
25599	2023.12.03 22:33	t/p	12666	0.01	40080.80	0.00	40080.80	5.00	40410.80
25600	2023.12.03 22:33	buy	12900	0.01	40126.19	0.00	40626.19
25601	2023.12.03 22:33	t/p	12667	0.01	40081.89	0.00	40081.89	5.00	40415.80
25602	2023.12.03 22:33	buy	12901	0.01	40127.35	0.00	40627.35
25603	2023.12.03 22:33	t/p	12668	0.01	40082.97	0.00	40082.97	5.00	40420.80
25604	2023.12.03 22:33	t/p	12669	0.01	40084.06	0.00	40084.06	5.00	40425.80
25605	2023.12.03 22:33	buy	12902	0.01	40128.51	0.00	40628.51
25606	2023.12.03 22:33	t/p	12670	0.01	40085.15	0.00	40085.15	5.00	40430.80
25607	2023.12.03 22:33	buy	12903	0.01	40129.67	0.00	40629.67
25608	2023.12.03 22:33	t/p	12671	0.01	40086.24	0.00	40086.24	5.00	40435.80
25609	2023.12.03 22:33	buy	12904	0.01	40130.83	0.00	40630.83
25610	2023.12.03 22:33	t/p	12672	0.01	40087.32	0.00	40087.32	5.00	40440.80
25611	2023.12.03 22:33	buy	12905	0.01	40131.98	0.00	40631.98
25612	2023.12.03 22:33	t/p	12673	0.01	40088.41	0.00	40088.41	5.00	40445.80
25613	2023.12.03 22:33	buy	12906	0.01	40133.14	0.00	40633.14
25614	2023.12.03 22:33	t/p	12674	0.01	40089.50	0.00	40089.50	5.00	40450.80
25615	2023.12.03 22:33	buy	12907	0.01	40134.30	0.00	40634.30
25616	2023.12.03 22:33	t/p	12675	0.01	40090.59	0.00	40090.59	5.00	40455.80
25617	2023.12.03 22:33	buy	12908	0.01	40135.46	0.00	40635.46
25618	2023.12.03 22:33	t/p	12676	0.01	40091.67	0.00	40091.67	5.00	40460.80
25619	2023.12.03 22:33	buy	12909	0.01	40136.62	0.00	40636.62
25620	2023.12.03 22:33	t/p	12677	0.01	40092.76	0.00	40092.76	5.00	40465.80
25621	2023.12.03 22:33	buy	12910	0.01	40137.78	0.00	40637.78
25622	2023.12.03 22:33	t/p	12678	0.01	40093.85	0.00	40093.85	5.00	40470.80
25623	2023.12.03 22:33	buy	12911	0.01	40138.94	0.00	40638.94
25624	2023.12.03 22:33	t/p	12679	0.01	40094.94	0.00	40094.94	5.00	40475.80
25625	2023.12.03 22:33	buy	12912	0.01	40140.10	0.00	40640.10
25626	2023.12.03 22:33	t/p	12680	0.01	40096.02	0.00	40096.02	5.00	40480.80
25627	2023.12.03 22:33	buy	12913	0.01	40141.26	0.00	40641.26
25628	2023.12.03 22:33	t/p	12681	0.01	40097.11	0.00	40097.11	5.00	40485.80
25629	2023.12.03 22:33	buy	12914	0.01	40142.42	0.00	40642.42
25630	2023.12.03 22:33	t/p	12682	0.01	40098.20	0.00	40098.20	5.00	40490.80
25631	2023.12.03 22:33	buy	12915	0.01	40143.58	0.00	40643.58
25632	2023.12.03 22:33	t/p	12683	0.01	40099.29	0.00	40099.29	5.00	40495.80
25633	2023.12.03 22:33	buy	12916	0.01	40144.74	0.00	40644.74
25634	2023.12.03 22:33	t/p	12684	0.01	40100.37	0.00	40100.37	5.00	40500.80
25635	2023.12.03 22:33	t/p	12685	0.01	40101.46	0.00	40101.46	5.00	40505.80
25636	2023.12.03 22:33	buy	12917	0.01	40145.90	0.00	40645.90
25637	2023.12.03 22:33	buy	12918	0.01	40147.06	0.00	40647.06
25638	2023.12.03 22:33	t/p	12686	0.01	40103.32	0.00	40103.32	5.00	40510.80
25639	2023.12.03 22:33	buy	12919	0.01	40148.22	0.00	40648.22
25640	2023.12.03 22:33	t/p	12687	0.01	40104.39	0.00	40104.39	5.00	40515.80
25641	2023.12.03 22:33	buy	12920	0.01	40149.38	0.00	40649.38
25642	2023.12.03 22:33	t/p	12688	0.01	40105.45	0.00	40105.45	5.00	40520.80
25643	2023.12.03 22:33	buy	12921	0.01	40150.53	0.00	40650.53
25644	2023.12.03 22:33	t/p	12689	0.01	40106.52	0.00	40106.52	5.00	40525.80
25645	2023.12.03 22:33	buy	12922	0.01	40151.69	0.00	40651.69
25646	2023.12.03 22:33	t/p	12690	0.01	40107.59	0.00	40107.59	5.00	40530.80
25647	2023.12.03 22:33	buy	12923	0.01	40152.85	0.00	40652.85
25648	2023.12.03 22:33	t/p	12691	0.01	40108.65	0.00	40108.65	5.00	40535.80
25649	2023.12.03 22:33	buy	12924	0.01	40154.01	0.00	40654.01
25650	2023.12.03 22:33	t/p	12692	0.01	40109.72	0.00	40109.72	5.00	40540.80
25651	2023.12.03 22:33	buy	12925	0.01	40155.17	0.00	40655.17
25652	2023.12.03 22:33	t/p	12693	0.01	40110.78	0.00	40110.78	5.00	40545.80
25653	2023.12.03 22:33	t/p	12694	0.01	40111.85	0.00	40111.85	5.00	40550.80
25654	2023.12.03 22:33	buy	12926	0.01	40156.33	0.00	40656.33
25655	2023.12.03 22:33	t/p	12695	0.01	40112.91	0.00	40112.91	5.00	40555.80
25656	2023.12.03 22:33	buy	12927	0.01	40157.49	0.00	40657.49
25657	2023.12.03 22:33	t/p	12696	0.01	40113.98	0.00	40113.98	5.00	40560.80
25658	2023.12.03 22:33	buy	12928	0.01	40158.65	0.00	40658.65
25659	2023.12.03 22:35	buy	12929	0.01	40052.40	0.00	40552.40
25660	2023.12.03 22:36	buy	12930	0.01	40099.58	0.00	40599.58
25661	2023.12.03 22:38	t/p	12697	0.01	40115.04	0.00	40115.04	5.00	40565.80
25662	2023.12.03 22:38	buy	12931	0.01	40159.76	0.00	40659.76
25663	2023.12.03 22:38	t/p	12698	0.01	40116.11	0.00	40116.11	5.00	40570.80
25664	2023.12.03 22:38	buy	12932	0.01	40161.40	0.00	40661.40
25665	2023.12.03 22:38	t/p	12699	0.01	40117.17	0.00	40117.17	5.00	40575.80
25666	2023.12.03 22:38	t/p	12700	0.01	40118.24	0.00	40118.24	5.00	40580.80
25667	2023.12.03 22:38	buy	12933	0.01	40163.04	0.00	40663.04
25668	2023.12.03 22:38	t/p	12701	0.01	40119.30	0.00	40119.30	5.00	40585.80
25669	2023.12.03 22:38	buy	12934	0.01	40164.68	0.00	40664.68
25670	2023.12.03 22:38	t/p	12702	0.01	40120.37	0.00	40120.37	5.00	40590.80
25671	2023.12.03 22:38	t/p	12703	0.01	40121.43	0.00	40121.43	5.00	40595.80
25672	2023.12.03 22:38	buy	12935	0.01	40166.32	0.00	40666.32
25673	2023.12.03 22:38	t/p	12704	0.01	40122.50	0.00	40122.50	5.00	40600.80
25674	2023.12.03 22:38	buy	12936	0.01	40167.95	0.00	40667.95
25675	2023.12.03 22:38	t/p	12705	0.01	40123.57	0.00	40123.57	5.00	40605.80
25676	2023.12.03 22:38	t/p	12706	0.01	40124.63	0.00	40124.63	5.00	40610.80
25677	2023.12.03 22:38	buy	12937	0.01	40169.59	0.00	40669.59
25678	2023.12.03 22:38	t/p	12707	0.01	40125.70	0.00	40125.70	5.00	40615.80
25679	2023.12.03 22:38	t/p	12708	0.01	40126.76	0.00	40126.76	5.00	40620.80
25680	2023.12.03 22:38	buy	12938	0.01	40171.23	0.00	40671.23
25681	2023.12.03 22:38	t/p	12709	0.01	40127.83	0.00	40127.83	5.00	40625.80
25682	2023.12.03 22:38	buy	12939	0.01	40172.87	0.00	40672.87
25683	2023.12.03 22:38	t/p	12710	0.01	40128.89	0.00	40128.89	5.00	40630.80
25684	2023.12.03 22:38	t/p	12711	0.01	40129.96	0.00	40129.96	5.00	40635.80
25685	2023.12.03 22:38	buy	12940	0.01	40174.50	0.00	40674.50
25686	2023.12.03 22:38	t/p	12712	0.01	40131.02	0.00	40131.02	5.00	40640.80
25687	2023.12.03 22:38	buy	12941	0.01	40176.14	0.00	40676.14
25688	2023.12.03 22:38	t/p	12713	0.01	40132.09	0.00	40132.09	5.00	40645.80
25689	2023.12.03 22:38	t/p	12714	0.01	40133.15	0.00	40133.15	5.00	40650.80
25690	2023.12.03 22:38	buy	12942	0.01	40177.78	0.00	40677.78
25691	2023.12.03 22:38	t/p	12715	0.01	40134.22	0.00	40134.22	5.00	40655.80
25692	2023.12.03 22:38	buy	12943	0.01	40179.42	0.00	40679.42
25693	2023.12.03 22:38	t/p	12716	0.01	40135.28	0.00	40135.28	5.00	40660.80
25694	2023.12.03 22:38	t/p	12717	0.01	40136.35	0.00	40136.35	5.00	40665.80
25695	2023.12.03 22:38	buy	12944	0.01	40181.05	0.00	40681.05
25696	2023.12.03 22:38	t/p	12718	0.01	40137.41	0.00	40137.41	5.00	40670.80
25697	2023.12.03 22:38	buy	12945	0.01	40182.69	0.00	40682.69
25698	2023.12.03 22:38	t/p	12719	0.01	40138.48	0.00	40138.48	5.00	40675.80
25699	2023.12.03 22:38	t/p	12720	0.01	40139.54	0.00	40139.54	5.00	40680.80
25700	2023.12.03 22:38	buy	12946	0.01	40184.33	0.00	40684.33
25701	2023.12.03 22:38	t/p	12721	0.01	40140.61	0.00	40140.61	5.00	40685.80
25702	2023.12.03 22:38	buy	12947	0.01	40185.97	0.00	40685.97
25703	2023.12.03 22:38	t/p	12723	0.01	40141.77	0.00	40141.77	5.00	40690.80
25704	2023.12.03 22:38	t/p	12724	0.01	40142.94	0.00	40142.94	5.00	40695.80
25705	2023.12.03 22:38	buy	12948	0.01	40187.61	0.00	40687.61
25706	2023.12.03 22:38	t/p	12758	0.01	40144.41	0.00	40144.41	5.00	40700.80
25707	2023.12.03 22:38	buy	12949	0.01	40189.24	0.00	40689.24
25708	2023.12.03 22:38	t/p	12759	0.01	40145.95	0.00	40145.95	5.00	40705.80
25709	2023.12.03 22:38	buy	12950	0.01	40190.88	0.00	40690.88
25710	2023.12.03 22:38	t/p	12760	0.01	40147.49	0.00	40147.49	5.00	40710.80
25711	2023.12.03 22:38	buy	12951	0.01	40192.52	0.00	40692.52
25712	2023.12.03 22:38	t/p	12761	0.01	40149.04	0.00	40149.04	5.00	40715.80
25713	2023.12.03 22:38	buy	12952	0.01	40194.16	0.00	40694.16
25714	2023.12.03 22:38	t/p	12762	0.01	40150.58	0.00	40150.58	5.00	40720.80
25715	2023.12.03 22:38	buy	12953	0.01	40195.79	0.00	40695.79
25716	2023.12.03 22:38	t/p	12763	0.01	40152.12	0.00	40152.12	5.00	40725.80
25717	2023.12.03 22:38	buy	12954	0.01	40197.43	0.00	40697.43
25718	2023.12.03 22:38	t/p	12764	0.01	40153.41	0.00	40153.41	5.00	40730.80
25719	2023.12.03 22:38	t/p	12765	0.01	40154.50	0.00	40154.50	5.00	40735.80
25720	2023.12.03 22:38	buy	12955	0.01	40199.07	0.00	40699.07
25721	2023.12.03 22:40	buy	12956	0.01	40077.60	0.00	40577.60
25722	2023.12.03 22:41	buy	12957	0.01	40038.26	0.00	40538.26
25723	2023.12.03 22:41	buy	12958	0.01	40037.01	0.00	40537.01
25724	2023.12.03 22:42	buy	12959	0.01	40035.14	0.00	40535.14
25725	2023.12.03 22:42	buy	12960	0.01	40033.89	0.00	40533.89
25726	2023.12.03 22:42	buy	12961	0.01	40032.64	0.00	40532.64
25727	2023.12.03 22:42	buy	12962	0.01	40031.39	0.00	40531.39
25728	2023.12.03 22:42	buy	12963	0.01	40030.14	0.00	40530.14
25729	2023.12.03 22:42	buy	12964	0.01	40028.90	0.00	40528.90
25730	2023.12.03 22:42	buy	12965	0.01	40027.65	0.00	40527.65
25731	2023.12.04 00:53	t/p	12766	0.01	40155.73	0.00	40155.73	5.00	40740.80
25732	2023.12.04 00:53	buy	12966	0.01	40201.06	0.00	40701.06
25733	2023.12.04 00:53	t/p	12767	0.01	40156.82	0.00	40156.82	5.00	40745.80
25734	2023.12.04 00:53	t/p	12768	0.01	40157.92	0.00	40157.92	5.00	40750.80
25735	2023.12.04 00:53	buy	12967	0.01	40202.99	0.00	40702.99
25736	2023.12.04 00:53	t/p	12769	0.01	40159.01	0.00	40159.01	5.00	40755.80
25737	2023.12.04 00:53	t/p	12770	0.01	40160.10	0.00	40160.10	5.00	40760.80
25738	2023.12.04 00:53	buy	12968	0.01	40204.92	0.00	40704.92
25739	2023.12.04 00:53	t/p	12771	0.01	40161.19	0.00	40161.19	5.00	40765.80
25740	2023.12.04 00:53	t/p	12772	0.01	40162.28	0.00	40162.28	5.00	40770.80
25741	2023.12.04 00:53	buy	12969	0.01	40206.86	0.00	40706.86
25742	2023.12.04 00:53	t/p	12773	0.01	40163.38	0.00	40163.38	5.00	40775.80
25743	2023.12.04 00:53	buy	12970	0.01	40208.79	0.00	40708.79
25744	2023.12.04 00:53	t/p	12774	0.01	40164.47	0.00	40164.47	5.00	40780.80
25745	2023.12.04 00:53	t/p	12775	0.01	40165.56	0.00	40165.56	5.00	40785.80
25746	2023.12.04 00:53	buy	12971	0.01	40210.72	0.00	40710.72
25747	2023.12.04 00:53	t/p	12776	0.01	40166.65	0.00	40166.65	5.00	40790.80
25748	2023.12.04 00:53	t/p	12777	0.01	40167.92	0.00	40167.92	5.00	40795.80
25749	2023.12.04 00:53	buy	12972	0.01	40212.65	0.00	40712.65
25750	2023.12.04 00:53	t/p	12778	0.01	40169.33	0.00	40169.33	5.00	40800.80
25751	2023.12.04 00:53	buy	12973	0.01	40214.59	0.00	40714.59
25752	2023.12.04 00:53	t/p	12779	0.01	40170.75	0.00	40170.75	5.00	40805.80
25753	2023.12.04 00:53	buy	12974	0.01	40216.52	0.00	40716.52
25754	2023.12.04 00:53	t/p	12780	0.01	40172.17	0.00	40172.17	5.00	40810.80
25755	2023.12.04 00:53	t/p	12781	0.01	40173.59	0.00	40173.59	5.00	40815.80
25756	2023.12.04 00:53	buy	12975	0.01	40218.45	0.00	40718.45
25757	2023.12.04 00:53	t/p	12782	0.01	40175.05	0.00	40175.05	5.00	40820.80
25758	2023.12.04 00:53	buy	12976	0.01	40220.38	0.00	40720.38
25759	2023.12.04 00:53	t/p	12783	0.01	40176.52	0.00	40176.52	5.00	40825.80
25760	2023.12.04 00:53	buy	12977	0.01	40222.32	0.00	40722.32
25761	2023.12.04 00:53	t/p	12784	0.01	40177.99	0.00	40177.99	5.00	40830.80
25762	2023.12.04 00:53	t/p	12785	0.01	40179.46	0.00	40179.46	5.00	40835.80
25763	2023.12.04 00:53	buy	12978	0.01	40224.25	0.00	40724.25
25764	2023.12.04 00:53	t/p	12786	0.01	40180.93	0.00	40180.93	5.00	40840.80
25765	2023.12.04 00:53	buy	12979	0.01	40226.18	0.00	40726.18
25766	2023.12.04 00:57	t/p	12787	0.01	40182.40	0.00	40182.40	5.00	40845.80
25767	2023.12.04 00:57	buy	12980	0.01	40227.47	0.00	40727.47
25768	2023.12.04 00:57	t/p	12788	0.01	40183.87	0.00	40183.87	5.00	40850.80
25769	2023.12.04 00:57	buy	12981	0.01	40228.50	0.00	40728.50
25770	2023.12.04 00:58	t/p	12789	0.01	40185.34	0.00	40185.34	5.00	40855.80
25771	2023.12.04 00:58	buy	12982	0.01	40229.92	0.00	40729.92
25772	2023.12.04 00:58	buy	12983	0.01	40230.96	0.00	40730.96
25773	2023.12.04 00:58	t/p	12790	0.01	40186.81	0.00	40186.81	5.00	40860.80
25774	2023.12.04 00:58	buy	12984	0.01	40231.99	0.00	40731.99
25775	2023.12.04 00:58	t/p	12791	0.01	40188.28	0.00	40188.28	5.00	40865.80
25776	2023.12.04 00:58	buy	12985	0.01	40233.03	0.00	40733.03
25777	2023.12.04 00:58	t/p	12792	0.01	40189.44	0.00	40189.44	5.00	40870.80
25778	2023.12.04 00:58	buy	12986	0.01	40234.06	0.00	40734.06
25779	2023.12.04 00:58	buy	12987	0.01	40235.10	0.00	40735.10
25780	2023.12.04 00:58	t/p	12793	0.01	40190.83	0.00	40190.83	5.00	40875.80
25781	2023.12.04 00:58	buy	12988	0.01	40236.13	0.00	40736.13
25782	2023.12.04 00:58	t/p	12794	0.01	40192.23	0.00	40192.23	5.00	40880.80
25783	2023.12.04 00:58	buy	12989	0.01	40237.16	0.00	40737.16
25784	2023.12.04 00:58	t/p	12795	0.01	40193.62	0.00	40193.62	5.00	40885.80
25785	2023.12.04 00:58	buy	12990	0.01	40238.20	0.00	40738.20
25786	2023.12.04 00:58	buy	12991	0.01	40239.23	0.00	40739.23
25787	2023.12.04 00:58	t/p	12796	0.01	40195.01	0.00	40195.01	5.00	40890.80
25788	2023.12.04 00:58	buy	12992	0.01	40240.27	0.00	40740.27
25789	2023.12.04 00:58	t/p	12797	0.01	40196.40	0.00	40196.40	5.00	40895.80
25790	2023.12.04 00:58	buy	12993	0.01	40241.30	0.00	40741.30
25791	2023.12.04 01:00	t/p	12798	0.01	40197.80	0.00	40197.80	5.00	40900.80
25792	2023.12.04 01:00	buy	12994	0.01	40242.82	0.00	40742.82
25793	2023.12.04 01:00	t/p	12799	0.01	40199.19	0.00	40199.19	5.00	40905.80
25794	2023.12.04 01:00	buy	12995	0.01	40244.78	0.00	40744.78
25795	2023.12.04 01:00	t/p	12800	0.01	40200.58	0.00	40200.58	5.00	40910.80
25796	2023.12.04 01:00	t/p	12801	0.01	40201.98	0.00	40201.98	5.00	40915.80
25797	2023.12.04 01:00	buy	12996	0.01	40246.74	0.00	40746.74
25798	2023.12.04 01:00	t/p	12802	0.01	40203.01	0.00	40203.01	5.00	40920.80
25799	2023.12.04 01:00	buy	12997	0.01	40248.70	0.00	40748.70
25800	2023.12.04 01:00	t/p	12803	0.01	40204.82	0.00	40204.82	5.00	40925.80
25801	2023.12.04 01:00	buy	12998	0.01	40250.66	0.00	40750.66
25802	2023.12.04 01:00	t/p	12804	0.01	40206.72	0.00	40206.72	5.00	40930.80
25803	2023.12.04 01:00	buy	12999	0.01	40252.62	0.00	40752.62
25804	2023.12.04 01:00	t/p	12805	0.01	40208.63	0.00	40208.63	5.00	40935.80
25805	2023.12.04 01:00	buy	13000	0.01	40254.58	0.00	40754.58
25806	2023.12.04 01:00	t/p	12806	0.01	40210.54	0.00	40210.54	5.00	40940.80
25807	2023.12.04 01:00	t/p	12807	0.01	40211.54	0.00	40211.54	5.00	40945.80
25808	2023.12.04 01:00	buy	13001	0.01	40256.54	0.00	40756.54
25809	2023.12.04 01:01	t/p	12808	0.01	40212.87	0.00	40212.87	5.00	40950.80
25810	2023.12.04 01:01	buy	13002	0.01	40257.56	0.00	40757.56
25811	2023.12.04 01:01	buy	13003	0.01	40258.58	0.00	40758.58
25812	2023.12.04 01:01	t/p	12809	0.01	40214.19	0.00	40214.19	5.00	40955.80
25813	2023.12.04 01:01	buy	13004	0.01	40259.60	0.00	40759.60
25814	2023.12.04 01:01	t/p	12810	0.01	40215.19	0.00	40215.19	5.00	40960.80
25815	2023.12.04 01:01	buy	13005	0.01	40260.63	0.00	40760.63
25816	2023.12.04 01:01	t/p	12811	0.01	40216.52	0.00	40216.52	5.00	40965.80
25817	2023.12.04 01:01	buy	13006	0.01	40261.65	0.00	40761.65
25818	2023.12.04 01:01	t/p	12812	0.01	40217.88	0.00	40217.88	5.00	40970.80
25819	2023.12.04 01:15	buy	13007	0.01	40262.76	0.00	40762.76
25820	2023.12.04 01:15	t/p	12813	0.01	40219.24	0.00	40219.24	5.00	40975.80
25821	2023.12.04 01:15	buy	13008	0.01	40263.76	0.00	40763.76
25822	2023.12.04 01:15	buy	13009	0.01	40264.76	0.00	40764.76
25823	2023.12.04 01:15	t/p	12814	0.01	40220.60	0.00	40220.60	5.00	40980.80
25824	2023.12.04 01:15	t/p	12815	0.01	40221.96	0.00	40221.96	5.00	40985.80
25825	2023.12.04 01:15	buy	13010	0.01	40266.75	0.00	40766.75
25826	2023.12.04 01:15	buy	13011	0.01	40267.75	0.00	40767.75
25827	2023.12.04 01:15	t/p	12816	0.01	40223.32	0.00	40223.32	5.00	40990.80
25828	2023.12.04 01:15	buy	13012	0.01	40268.75	0.00	40768.75
25829	2023.12.04 01:15	t/p	12817	0.01	40224.68	0.00	40224.68	5.00	40995.80
25830	2023.12.04 01:15	t/p	12818	0.01	40226.04	0.00	40226.04	5.00	41000.80
25831	2023.12.04 01:15	buy	13013	0.01	40270.74	0.00	40770.74
25832	2023.12.04 01:15	t/p	12819	0.01	40227.12	0.00	40227.12	5.00	41005.80
25833	2023.12.04 01:15	buy	13014	0.01	40271.74	0.00	40771.74
25834	2023.12.04 01:15	t/p	12820	0.01	40228.21	0.00	40228.21	5.00	41010.80
25835	2023.12.04 01:15	buy	13015	0.01	40273.73	0.00	40773.73
25836	2023.12.04 01:15	t/p	12821	0.01	40229.30	0.00	40229.30	5.00	41015.80
25837	2023.12.04 01:15	buy	13016	0.01	40274.73	0.00	40774.73
25838	2023.12.04 01:15	t/p	12822	0.01	40230.38	0.00	40230.38	5.00	41020.80
25839	2023.12.04 01:15	buy	13017	0.01	40275.73	0.00	40775.73
25840	2023.12.04 01:15	t/p	12823	0.01	40231.47	0.00	40231.47	5.00	41025.80
25841	2023.12.04 01:15	t/p	12824	0.01	40232.56	0.00	40232.56	5.00	41030.80
25842	2023.12.04 01:15	buy	13018	0.01	40277.72	0.00	40777.72
25843	2023.12.04 01:15	t/p	12825	0.01	40233.65	0.00	40233.65	5.00	41035.80
25844	2023.12.04 01:15	buy	13019	0.01	40278.72	0.00	40778.72
25845	2023.12.04 01:15	t/p	12826	0.01	40234.73	0.00	40234.73	5.00	41040.80
25846	2023.12.04 01:15	t/p	12827	0.01	40235.82	0.00	40235.82	5.00	41045.80
25847	2023.12.04 01:15	buy	13020	0.01	40280.71	0.00	40780.71
25848	2023.12.04 01:15	buy	13021	0.01	40281.71	0.00	40781.71
25849	2023.12.04 01:15	buy	13022	0.01	40282.71	0.00	40782.71
25850	2023.12.04 01:15	buy	13023	0.01	40284.70	0.00	40784.70
25851	2023.12.04 01:15	buy	13024	0.01	40285.70	0.00	40785.70
25852	2023.12.04 01:15	buy	13025	0.01	40287.69	0.00	40787.69
25853	2023.12.04 01:15	buy	13026	0.01	40288.69	0.00	40788.69
25854	2023.12.04 01:15	buy	13027	0.01	40289.69	0.00	40789.69
25855	2023.12.04 01:22	t/p	12965	0.01	40527.65	0.00	40527.65	5.00	41050.80
25856	2023.12.04 01:22	buy	13028	0.01	40572.78	0.00	41072.78
25857	2023.12.04 01:22	t/p	12964	0.01	40528.90	0.00	40528.90	5.00	41055.80
25858	2023.12.04 01:22	buy	13029	0.01	40574.45	0.00	41074.45
25859	2023.12.04 01:22	t/p	12962	0.01	40531.39	0.00	40531.39	5.00	41060.80
25860	2023.12.04 01:22	t/p	12963	0.01	40530.14	0.00	40530.14	5.00	41065.80
25861	2023.12.04 01:22	buy	13030	0.01	40576.13	0.00	41076.13
25862	2023.12.04 01:22	t/p	12961	0.01	40532.64	0.00	40532.64	5.00	41070.80
25863	2023.12.04 01:22	buy	13031	0.01	40577.80	0.00	41077.80
25864	2023.12.04 01:22	t/p	12960	0.01	40533.89	0.00	40533.89	5.00	41075.80
25865	2023.12.04 01:22	buy	13032	0.01	40579.47	0.00	41079.47
25866	2023.12.04 01:22	t/p	12959	0.01	40535.14	0.00	40535.14	5.00	41080.80
25867	2023.12.04 01:22	buy	13033	0.01	40581.14	0.00	41081.14
25868	2023.12.04 01:22	t/p	12957	0.01	40538.26	0.00	40538.26	5.00	41085.80
25869	2023.12.04 01:22	t/p	12958	0.01	40537.01	0.00	40537.01	5.00	41090.80
25870	2023.12.04 01:22	buy	13034	0.01	40582.82	0.00	41082.82
25871	2023.12.04 01:22	t/p	12828	0.01	40539.85	0.00	40539.85	5.00	41095.80
25872	2023.12.04 01:22	buy	13035	0.01	40584.49	0.00	41084.49
25873	2023.12.04 01:22	t/p	12829	0.01	40540.99	0.00	40540.99	5.00	41100.80
25874	2023.12.04 01:22	buy	13036	0.01	40586.16	0.00	41086.16
25875	2023.12.04 01:22	t/p	12830	0.01	40542.14	0.00	40542.14	5.00	41105.80
25876	2023.12.04 01:22	t/p	12831	0.01	40543.28	0.00	40543.28	5.00	41110.80
25877	2023.12.04 01:22	buy	13037	0.01	40587.84	0.00	41087.84
25878	2023.12.04 01:22	t/p	12832	0.01	40544.43	0.00	40544.43	5.00	41115.80
25879	2023.12.04 01:22	buy	13038	0.01	40589.51	0.00	41089.51
25880	2023.12.04 01:22	t/p	12833	0.01	40545.57	0.00	40545.57	5.00	41120.80
25881	2023.12.04 01:22	t/p	12834	0.01	40546.72	0.00	40546.72	5.00	41125.80
25882	2023.12.04 01:22	buy	13039	0.01	40591.18	0.00	41091.18
25883	2023.12.04 01:22	t/p	12835	0.01	40547.86	0.00	40547.86	5.00	41130.80
25884	2023.12.04 01:22	buy	13040	0.01	40592.85	0.00	41092.85
25885	2023.12.04 01:22	t/p	12836	0.01	40549.01	0.00	40549.01	5.00	41135.80
25886	2023.12.04 01:22	buy	13041	0.01	40594.53	0.00	41094.53
25887	2023.12.04 01:22	t/p	12837	0.01	40550.15	0.00	40550.15	5.00	41140.80
25888	2023.12.04 01:22	t/p	12838	0.01	40551.30	0.00	40551.30	5.00	41145.80
25889	2023.12.04 01:22	buy	13042	0.01	40596.20	0.00	41096.20
25890	2023.12.04 01:22	buy	13043	0.01	40571.62	0.00	41071.62
25891	2023.12.04 01:22	buy	13044	0.01	40570.35	0.00	41070.35
25892	2023.12.04 01:22	buy	13045	0.01	40569.08	0.00	41069.08
25893	2023.12.04 01:22	buy	13046	0.01	40567.81	0.00	41067.81
25894	2023.12.04 01:22	buy	13047	0.01	40566.54	0.00	41066.54
25895	2023.12.04 01:23	t/p	12839	0.01	40553.59	0.00	40553.59	5.00	41150.80
25896	2023.12.04 01:23	t/p	12929	0.01	40552.40	0.00	40552.40	5.00	41155.80
25897	2023.12.04 01:23	buy	13048	0.01	40598.30	0.00	41098.30
25898	2023.12.04 01:23	t/p	12840	0.01	40554.73	0.00	40554.73	5.00	41160.80
25899	2023.12.04 01:23	buy	13049	0.01	40599.97	0.00	41099.97
25900	2023.12.04 01:23	t/p	12841	0.01	40555.88	0.00	40555.88	5.00	41165.80
25901	2023.12.04 01:23	t/p	12842	0.01	40557.02	0.00	40557.02	5.00	41170.80
25902	2023.12.04 01:23	buy	13050	0.01	40601.64	0.00	41101.64
25903	2023.12.04 01:23	t/p	12843	0.01	40558.17	0.00	40558.17	5.00	41175.80
25904	2023.12.04 01:23	buy	13051	0.01	40603.31	0.00	41103.31
25905	2023.12.04 01:23	t/p	12844	0.01	40559.32	0.00	40559.32	5.00	41180.80
25906	2023.12.04 01:23	t/p	12845	0.01	40560.46	0.00	40560.46	5.00	41185.80
25907	2023.12.04 01:23	buy	13052	0.01	40604.99	0.00	41104.99
25908	2023.12.04 01:23	t/p	12846	0.01	40561.61	0.00	40561.61	5.00	41190.80
25909	2023.12.04 01:23	buy	13053	0.01	40606.66	0.00	41106.66
25910	2023.12.04 01:23	t/p	12847	0.01	40562.75	0.00	40562.75	5.00	41195.80
25911	2023.12.04 01:23	buy	13054	0.01	40608.33	0.00	41108.33
25912	2023.12.04 01:23	t/p	12848	0.01	40563.90	0.00	40563.90	5.00	41200.80
25913	2023.12.04 01:23	t/p	12849	0.01	40565.04	0.00	40565.04	5.00	41205.80
25914	2023.12.04 01:23	buy	13055	0.01	40610.01	0.00	41110.01
25915	2023.12.04 01:23	t/p	12850	0.01	40566.19	0.00	40566.19	5.00	41210.80
25916	2023.12.04 01:23	buy	13056	0.01	40611.68	0.00	41111.68
25917	2023.12.04 01:23	t/p	12851	0.01	40567.33	0.00	40567.33	5.00	41215.80
25918	2023.12.04 01:23	t/p	12852	0.01	40568.48	0.00	40568.48	5.00	41220.80
25919	2023.12.04 01:23	buy	13057	0.01	40613.35	0.00	41113.35
25920	2023.12.04 01:23	t/p	12853	0.01	40569.62	0.00	40569.62	5.00	41225.80
25921	2023.12.04 01:23	buy	13058	0.01	40615.02	0.00	41115.02
25922	2023.12.04 01:23	t/p	12854	0.01	40570.77	0.00	40570.77	5.00	41230.80
25923	2023.12.04 01:23	t/p	12855	0.01	40571.91	0.00	40571.91	5.00	41235.80
25924	2023.12.04 01:23	buy	13059	0.01	40616.70	0.00	41116.70
25925	2023.12.04 01:23	t/p	12856	0.01	40573.06	0.00	40573.06	5.00	41240.80
25926	2023.12.04 01:23	buy	13060	0.01	40618.37	0.00	41118.37
25927	2023.12.04 01:23	t/p	12857	0.01	40574.20	0.00	40574.20	5.00	41245.80
25928	2023.12.04 01:23	t/p	12858	0.01	40575.35	0.00	40575.35	5.00	41250.80
25929	2023.12.04 01:23	buy	13061	0.01	40620.04	0.00	41120.04
25930	2023.12.04 01:23	t/p	12859	0.01	40576.49	0.00	40576.49	5.00	41255.80
25931	2023.12.04 01:23	buy	13062	0.01	40621.72	0.00	41121.72
25932	2023.12.04 01:23	t/p	12860	0.01	40578.78	0.00	40578.78	5.00	41260.80
25933	2023.12.04 01:23	t/p	12956	0.01	40577.60	0.00	40577.60	5.00	41265.80
25934	2023.12.04 01:23	buy	13063	0.01	40623.39	0.00	41123.39
25935	2023.12.04 01:23	t/p	12861	0.01	40579.93	0.00	40579.93	5.00	41270.80
25936	2023.12.04 01:23	buy	13064	0.01	40625.06	0.00	41125.06
25937	2023.12.04 01:23	t/p	12862	0.01	40581.07	0.00	40581.07	5.00	41275.80
25938	2023.12.04 01:23	t/p	12863	0.01	40582.22	0.00	40582.22	5.00	41280.80
25939	2023.12.04 01:23	buy	13065	0.01	40626.73	0.00	41126.73
25940	2023.12.04 01:23	t/p	12864	0.01	40583.36	0.00	40583.36	5.00	41285.80
25941	2023.12.04 01:23	buy	13066	0.01	40628.41	0.00	41128.41
25942	2023.12.04 01:23	t/p	12865	0.01	40584.51	0.00	40584.51	5.00	41290.80
25943	2023.12.04 01:23	buy	13067	0.01	40630.08	0.00	41130.08
25944	2023.12.04 01:23	t/p	12866	0.01	40585.65	0.00	40585.65	5.00	41295.80
25945	2023.12.04 01:23	t/p	12867	0.01	40586.80	0.00	40586.80	5.00	41300.80
25946	2023.12.04 01:23	buy	13068	0.01	40631.75	0.00	41131.75
25947	2023.12.04 01:23	t/p	12868	0.01	40587.94	0.00	40587.94	5.00	41305.80
25948	2023.12.04 01:23	buy	13069	0.01	40633.42	0.00	41133.42
25949	2023.12.04 01:23	t/p	12869	0.01	40589.09	0.00	40589.09	5.00	41310.80
25950	2023.12.04 01:23	t/p	12870	0.01	40590.25	0.00	40590.25	5.00	41315.80
25951	2023.12.04 01:23	buy	13070	0.01	40635.10	0.00	41135.10
25952	2023.12.04 01:23	t/p	12871	0.01	40591.41	0.00	40591.41	5.00	41320.80
25953	2023.12.04 01:23	buy	13071	0.01	40636.77	0.00	41136.77
25954	2023.12.04 01:23	t/p	12872	0.01	40592.57	0.00	40592.57	5.00	41325.80
25955	2023.12.04 01:23	t/p	12873	0.01	40593.73	0.00	40593.73	5.00	41330.80
25956	2023.12.04 01:23	buy	13072	0.01	40638.44	0.00	41138.44
25957	2023.12.04 01:23	t/p	12874	0.01	40594.88	0.00	40594.88	5.00	41335.80
25958	2023.12.04 01:23	buy	13073	0.01	40640.12	0.00	41140.12
25959	2023.12.04 01:23	t/p	12875	0.01	40596.04	0.00	40596.04	5.00	41340.80
25960	2023.12.04 01:23	t/p	12876	0.01	40597.20	0.00	40597.20	5.00	41345.80
25961	2023.12.04 01:23	buy	13074	0.01	40641.79	0.00	41141.79
25962	2023.12.04 01:23	t/p	12877	0.01	40598.36	0.00	40598.36	5.00	41350.80
25963	2023.12.04 01:23	buy	13075	0.01	40643.46	0.00	41143.46
25964	2023.12.04 01:23	t/p	12878	0.01	40600.68	0.00	40600.68	5.00	41355.80
25965	2023.12.04 01:23	t/p	12930	0.01	40599.58	0.00	40599.58	5.00	41360.80
25966	2023.12.04 01:23	buy	13076	0.01	40645.13	0.00	41145.13
25967	2023.12.04 01:23	t/p	12879	0.01	40601.84	0.00	40601.84	5.00	41365.80
25968	2023.12.04 01:23	buy	13077	0.01	40646.81	0.00	41146.81
25969	2023.12.04 01:23	t/p	12880	0.01	40603.00	0.00	40603.00	5.00	41370.80
25970	2023.12.04 01:23	buy	13078	0.01	40648.48	0.00	41148.48
25971	2023.12.04 01:23	t/p	12881	0.01	40604.16	0.00	40604.16	5.00	41375.80
25972	2023.12.04 01:23	t/p	12882	0.01	40605.32	0.00	40605.32	5.00	41380.80
25973	2023.12.04 01:23	buy	13079	0.01	40650.15	0.00	41150.15
25974	2023.12.04 01:23	t/p	12883	0.01	40606.48	0.00	40606.48	5.00	41385.80
25975	2023.12.04 01:23	buy	13080	0.01	40651.83	0.00	41151.83
25976	2023.12.04 01:23	t/p	12884	0.01	40607.64	0.00	40607.64	5.00	41390.80
25977	2023.12.04 01:23	t/p	12885	0.01	40608.80	0.00	40608.80	5.00	41395.80
25978	2023.12.04 01:23	buy	13081	0.01	40653.50	0.00	41153.50
25979	2023.12.04 01:23	t/p	12886	0.01	40609.96	0.00	40609.96	5.00	41400.80
25980	2023.12.04 01:23	buy	13082	0.01	40655.17	0.00	41155.17
25981	2023.12.04 01:23	t/p	12887	0.01	40611.12	0.00	40611.12	5.00	41405.80
25982	2023.12.04 01:23	t/p	12888	0.01	40612.28	0.00	40612.28	5.00	41410.80
25983	2023.12.04 01:23	buy	13083	0.01	40656.84	0.00	41156.84
25984	2023.12.04 01:23	t/p	12889	0.01	40613.43	0.00	40613.43	5.00	41415.80
25985	2023.12.04 01:23	buy	13084	0.01	40658.52	0.00	41158.52
25986	2023.12.04 01:23	t/p	12890	0.01	40614.59	0.00	40614.59	5.00	41420.80
25987	2023.12.04 01:23	t/p	12891	0.01	40615.75	0.00	40615.75	5.00	41425.80
25988	2023.12.04 01:23	buy	13085	0.01	40660.19	0.00	41160.19
25989	2023.12.04 01:23	t/p	12892	0.01	40616.91	0.00	40616.91	5.00	41430.80
25990	2023.12.04 01:23	buy	13086	0.01	40661.86	0.00	41161.86
25991	2023.12.04 01:23	t/p	12893	0.01	40618.07	0.00	40618.07	5.00	41435.80
25992	2023.12.04 01:23	buy	13087	0.01	40663.54	0.00	41163.54
25993	2023.12.04 01:23	t/p	12894	0.01	40619.23	0.00	40619.23	5.00	41440.80
25994	2023.12.04 01:23	t/p	12895	0.01	40620.39	0.00	40620.39	5.00	41445.80
25995	2023.12.04 01:23	buy	13088	0.01	40665.21	0.00	41165.21
25996	2023.12.04 01:23	t/p	12896	0.01	40621.55	0.00	40621.55	5.00	41450.80
25997	2023.12.04 01:23	buy	13089	0.01	40666.88	0.00	41166.88
25998	2023.12.04 01:23	t/p	12897	0.01	40622.71	0.00	40622.71	5.00	41455.80
25999	2023.12.04 01:23	t/p	12898	0.01	40623.87	0.00	40623.87	5.00	41460.80
26000	2023.12.04 01:23	buy	13090	0.01	40668.55	0.00	41168.55
26001	2023.12.04 01:23	t/p	12899	0.01	40625.03	0.00	40625.03	5.00	41465.80
26002	2023.12.04 01:23	buy	13091	0.01	40670.23	0.00	41170.23
26003	2023.12.04 01:23	t/p	12900	0.01	40626.19	0.00	40626.19	5.00	41470.80
26004	2023.12.04 01:23	t/p	12901	0.01	40627.35	0.00	40627.35	5.00	41475.80
26005	2023.12.04 01:23	buy	13092	0.01	40671.90	0.00	41171.90
26006	2023.12.04 01:23	t/p	12902	0.01	40628.51	0.00	40628.51	5.00	41480.80
26007	2023.12.04 01:23	buy	13093	0.01	40673.57	0.00	41173.57
26008	2023.12.04 01:23	t/p	12903	0.01	40629.67	0.00	40629.67	5.00	41485.80
26009	2023.12.04 01:23	buy	13094	0.01	40675.24	0.00	41175.24
26010	2023.12.04 01:23	t/p	12904	0.01	40630.83	0.00	40630.83	5.00	41490.80
26011	2023.12.04 01:23	t/p	12905	0.01	40631.98	0.00	40631.98	5.00	41495.80
26012	2023.12.04 01:23	buy	13095	0.01	40676.92	0.00	41176.92
26013	2023.12.04 01:23	t/p	12906	0.01	40633.14	0.00	40633.14	5.00	41500.80
26014	2023.12.04 01:23	buy	13096	0.01	40678.59	0.00	41178.59
26015	2023.12.04 01:23	t/p	12907	0.01	40634.30	0.00	40634.30	5.00	41505.80
26016	2023.12.04 01:23	t/p	12908	0.01	40635.46	0.00	40635.46	5.00	41510.80
26017	2023.12.04 01:23	buy	13097	0.01	40680.26	0.00	41180.26
26018	2023.12.04 01:23	t/p	12909	0.01	40636.62	0.00	40636.62	5.00	41515.80
26019	2023.12.04 01:23	buy	13098	0.01	40681.94	0.00	41181.94
26020	2023.12.04 01:23	t/p	12910	0.01	40637.78	0.00	40637.78	5.00	41520.80
26021	2023.12.04 01:23	t/p	12911	0.01	40638.94	0.00	40638.94	5.00	41525.80
26022	2023.12.04 01:23	buy	13099	0.01	40683.61	0.00	41183.61
26023	2023.12.04 01:23	t/p	12912	0.01	40640.10	0.00	40640.10	5.00	41530.80
26024	2023.12.04 01:23	buy	13100	0.01	40685.28	0.00	41185.28
26025	2023.12.04 01:23	t/p	12913	0.01	40641.26	0.00	40641.26	5.00	41535.80
26026	2023.12.04 01:23	t/p	12914	0.01	40642.42	0.00	40642.42	5.00	41540.80
26027	2023.12.04 01:23	buy	13101	0.01	40686.95	0.00	41186.95
26028	2023.12.04 01:23	t/p	12915	0.01	40643.58	0.00	40643.58	5.00	41545.80
26029	2023.12.04 01:23	buy	13102	0.01	40688.63	0.00	41188.63
26030	2023.12.04 01:23	t/p	12916	0.01	40644.74	0.00	40644.74	5.00	41550.80
26031	2023.12.04 01:23	buy	13103	0.01	40690.30	0.00	41190.30
26032	2023.12.04 01:26	buy	13104	0.01	40565.50	0.00	41065.50
26033	2023.12.04 01:26	buy	13105	0.01	40564.33	0.00	41064.33
26034	2023.12.04 01:26	buy	13106	0.01	40563.16	0.00	41063.16
26035	2023.12.04 01:26	buy	13107	0.01	40561.99	0.00	41061.99
26036	2023.12.04 01:26	buy	13108	0.01	40560.82	0.00	41060.82
26037	2023.12.04 01:26	buy	13109	0.01	40559.65	0.00	41059.65
26038	2023.12.04 01:26	buy	13110	0.01	40558.48	0.00	41058.48
26039	2023.12.04 01:26	buy	13111	0.01	40557.31	0.00	41057.31
26040	2023.12.04 01:26	buy	13112	0.01	40556.14	0.00	41056.14
26041	2023.12.04 01:26	buy	13113	0.01	40554.97	0.00	41054.97
26042	2023.12.04 01:26	buy	13114	0.01	40553.80	0.00	41053.80
26043	2023.12.04 01:26	buy	13115	0.01	40552.63	0.00	41052.63
26044	2023.12.04 01:26	buy	13116	0.01	40551.46	0.00	41051.46
26045	2023.12.04 01:26	buy	13117	0.01	40550.29	0.00	41050.29
26046	2023.12.04 01:26	buy	13118	0.01	40549.12	0.00	41049.12
26047	2023.12.04 01:26	buy	13119	0.01	40547.95	0.00	41047.95
26048	2023.12.04 01:26	buy	13120	0.01	40546.78	0.00	41046.78
26049	2023.12.04 01:27	t/p	12917	0.01	40645.90	0.00	40645.90	5.00	41555.80
26050	2023.12.04 01:27	t/p	12918	0.01	40647.06	0.00	40647.06	5.00	41560.80
26051	2023.12.04 01:27	buy	13121	0.01	40691.50	0.00	41191.50
26052	2023.12.04 01:27	t/p	12919	0.01	40648.22	0.00	40648.22	5.00	41565.80
26053	2023.12.04 01:27	buy	13122	0.01	40693.06	0.00	41193.06
26054	2023.12.04 01:27	t/p	12920	0.01	40649.38	0.00	40649.38	5.00	41570.80
26055	2023.12.04 01:27	buy	13123	0.01	40694.62	0.00	41194.62
26056	2023.12.04 01:27	t/p	12921	0.01	40650.53	0.00	40650.53	5.00	41575.80
26057	2023.12.04 01:27	t/p	12922	0.01	40651.69	0.00	40651.69	5.00	41580.80
26058	2023.12.04 01:27	buy	13124	0.01	40696.18	0.00	41196.18
26059	2023.12.04 01:27	t/p	12923	0.01	40652.85	0.00	40652.85	5.00	41585.80
26060	2023.12.04 01:27	buy	13125	0.01	40697.74	0.00	41197.74
26061	2023.12.04 01:27	t/p	12924	0.01	40654.01	0.00	40654.01	5.00	41590.80
26062	2023.12.04 01:27	buy	13126	0.01	40699.30	0.00	41199.30
26063	2023.12.04 01:27	t/p	12925	0.01	40655.17	0.00	40655.17	5.00	41595.80
26064	2023.12.04 01:27	t/p	12926	0.01	40656.33	0.00	40656.33	5.00	41600.80
26065	2023.12.04 01:27	buy	13127	0.01	40700.86	0.00	41200.86
26066	2023.12.04 01:27	t/p	12927	0.01	40657.49	0.00	40657.49	5.00	41605.80
26067	2023.12.04 01:27	buy	13128	0.01	40702.42	0.00	41202.42
26068	2023.12.04 01:27	t/p	12928	0.01	40658.65	0.00	40658.65	5.00	41610.80
26069	2023.12.04 01:27	buy	13129	0.01	40703.98	0.00	41203.98
26070	2023.12.04 01:27	t/p	12931	0.01	40659.76	0.00	40659.76	5.00	41615.80
26071	2023.12.04 01:27	buy	13130	0.01	40705.55	0.00	41205.55
26072	2023.12.04 01:27	t/p	12932	0.01	40661.40	0.00	40661.40	5.00	41620.80
26073	2023.12.04 01:27	buy	13131	0.01	40707.11	0.00	41207.11
26074	2023.12.04 01:27	t/p	12933	0.01	40663.04	0.00	40663.04	5.00	41625.80
26075	2023.12.04 01:27	buy	13132	0.01	40708.67	0.00	41208.67
26076	2023.12.04 01:27	t/p	12934	0.01	40664.68	0.00	40664.68	5.00	41630.80
26077	2023.12.04 01:27	buy	13133	0.01	40710.23	0.00	41210.23
26078	2023.12.04 01:27	t/p	12935	0.01	40666.32	0.00	40666.32	5.00	41635.80
26079	2023.12.04 01:27	buy	13134	0.01	40711.79	0.00	41211.79
26080	2023.12.04 01:27	t/p	12936	0.01	40667.95	0.00	40667.95	5.00	41640.80
26081	2023.12.04 01:27	buy	13135	0.01	40713.35	0.00	41213.35
26082	2023.12.04 01:27	t/p	12937	0.01	40669.59	0.00	40669.59	5.00	41645.80
26083	2023.12.04 01:27	buy	13136	0.01	40714.91	0.00	41214.91
26084	2023.12.04 01:27	t/p	12938	0.01	40671.23	0.00	40671.23	5.00	41650.80
26085	2023.12.04 01:27	buy	13137	0.01	40716.47	0.00	41216.47
26086	2023.12.04 01:27	t/p	12939	0.01	40672.87	0.00	40672.87	5.00	41655.80
26087	2023.12.04 01:27	buy	13138	0.01	40718.03	0.00	41218.03
26088	2023.12.04 01:27	t/p	12940	0.01	40674.50	0.00	40674.50	5.00	41660.80
26089	2023.12.04 01:27	buy	13139	0.01	40719.59	0.00	41219.59
26090	2023.12.04 01:27	t/p	12941	0.01	40676.14	0.00	40676.14	5.00	41665.80
26091	2023.12.04 01:27	buy	13140	0.01	40721.15	0.00	41221.15
26092	2023.12.04 01:27	t/p	12942	0.01	40677.78	0.00	40677.78	5.00	41670.80
26093	2023.12.04 01:27	buy	13141	0.01	40722.71	0.00	41222.71
26094	2023.12.04 01:27	t/p	12943	0.01	40679.42	0.00	40679.42	5.00	41675.80
26095	2023.12.04 01:27	buy	13142	0.01	40724.27	0.00	41224.27
26096	2023.12.04 01:27	t/p	12944	0.01	40681.05	0.00	40681.05	5.00	41680.80
26097	2023.12.04 01:27	buy	13143	0.01	40725.83	0.00	41225.83
26098	2023.12.04 01:27	t/p	12945	0.01	40682.69	0.00	40682.69	5.00	41685.80
26099	2023.12.04 01:27	buy	13144	0.01	40727.39	0.00	41227.39
26100	2023.12.04 01:28	t/p	12946	0.01	40684.33	0.00	40684.33	5.00	41690.80
26101	2023.12.04 01:28	buy	13145	0.01	40728.96	0.00	41228.96
26102	2023.12.04 01:28	t/p	12947	0.01	40685.97	0.00	40685.97	5.00	41695.80
26103	2023.12.04 01:28	buy	13146	0.01	40730.52	0.00	41230.52
26104	2023.12.04 01:28	t/p	12948	0.01	40687.61	0.00	40687.61	5.00	41700.80
26105	2023.12.04 01:28	buy	13147	0.01	40732.08	0.00	41232.08
26106	2023.12.04 01:28	buy	13148	0.01	40733.64	0.00	41233.64
26107	2023.12.04 01:28	t/p	12949	0.01	40689.24	0.00	40689.24	5.00	41705.80
26108	2023.12.04 01:28	buy	13149	0.01	40735.20	0.00	41235.20
26109	2023.12.04 01:28	t/p	12950	0.01	40690.88	0.00	40690.88	5.00	41710.80
26110	2023.12.04 01:28	buy	13150	0.01	40736.76	0.00	41236.76
26111	2023.12.04 01:28	t/p	12951	0.01	40692.52	0.00	40692.52	5.00	41715.80
26112	2023.12.04 01:28	buy	13151	0.01	40738.32	0.00	41238.32
26113	2023.12.04 01:28	t/p	12952	0.01	40694.16	0.00	40694.16	5.00	41720.80
26114	2023.12.04 01:28	buy	13152	0.01	40739.88	0.00	41239.88
26115	2023.12.04 01:28	t/p	12953	0.01	40695.79	0.00	40695.79	5.00	41725.80
26116	2023.12.04 01:28	buy	13153	0.01	40741.44	0.00	41241.44
26117	2023.12.04 01:28	t/p	12954	0.01	40697.43	0.00	40697.43	5.00	41730.80
26118	2023.12.04 01:28	buy	13154	0.01	40743.00	0.00	41243.00
26119	2023.12.04 01:28	t/p	12955	0.01	40699.07	0.00	40699.07	5.00	41735.80
26120	2023.12.04 01:28	buy	13155	0.01	40744.56	0.00	41244.56
26121	2023.12.04 01:28	t/p	12966	0.01	40701.06	0.00	40701.06	5.00	41740.80
26122	2023.12.04 01:28	buy	13156	0.01	40746.12	0.00	41246.12
26123	2023.12.04 01:28	t/p	12967	0.01	40702.99	0.00	40702.99	5.00	41745.80
26124	2023.12.04 01:28	buy	13157	0.01	40747.68	0.00	41247.68
26125	2023.12.04 01:28	buy	13158	0.01	40749.24	0.00	41249.24
26126	2023.12.04 01:28	t/p	12968	0.01	40704.92	0.00	40704.92	5.00	41750.80
26127	2023.12.04 01:28	buy	13159	0.01	40750.80	0.00	41250.80
26128	2023.12.04 01:28	t/p	12969	0.01	40706.86	0.00	40706.86	5.00	41755.80
26129	2023.12.04 01:28	buy	13160	0.01	40752.36	0.00	41252.36
26130	2023.12.04 01:28	t/p	12970	0.01	40708.79	0.00	40708.79	5.00	41760.80
26131	2023.12.04 01:28	buy	13161	0.01	40753.92	0.00	41253.92
26132	2023.12.04 01:28	t/p	12971	0.01	40710.72	0.00	40710.72	5.00	41765.80
26133	2023.12.04 01:28	buy	13162	0.01	40755.48	0.00	41255.48
26134	2023.12.04 01:28	buy	13163	0.01	40757.04	0.00	41257.04
26135	2023.12.04 01:28	t/p	12972	0.01	40712.65	0.00	40712.65	5.00	41770.80
26136	2023.12.04 01:28	buy	13164	0.01	40758.60	0.00	41258.60
26137	2023.12.04 01:28	t/p	12973	0.01	40714.59	0.00	40714.59	5.00	41775.80
26138	2023.12.04 01:28	buy	13165	0.01	40760.16	0.00	41260.16
26139	2023.12.04 01:28	t/p	12974	0.01	40716.52	0.00	40716.52	5.00	41780.80
26140	2023.12.04 01:28	buy	13166	0.01	40761.72	0.00	41261.72
26141	2023.12.04 01:28	t/p	12975	0.01	40718.45	0.00	40718.45	5.00	41785.80
26142	2023.12.04 01:28	buy	13167	0.01	40763.28	0.00	41263.28
26143	2023.12.04 01:28	t/p	12976	0.01	40720.38	0.00	40720.38	5.00	41790.80
26144	2023.12.04 01:28	buy	13168	0.01	40764.84	0.00	41264.84
26145	2023.12.04 01:28	buy	13169	0.01	40766.40	0.00	41266.40
26146	2023.12.04 01:28	t/p	12977	0.01	40722.32	0.00	40722.32	5.00	41795.80
26147	2023.12.04 01:28	buy	13170	0.01	40767.96	0.00	41267.96
26148	2023.12.04 01:28	t/p	12978	0.01	40724.25	0.00	40724.25	5.00	41800.80
26149	2023.12.04 01:28	buy	13171	0.01	40769.52	0.00	41269.52
26150	2023.12.04 01:28	t/p	12979	0.01	40726.18	0.00	40726.18	5.00	41805.80
26151	2023.12.04 01:28	buy	13172	0.01	40771.08	0.00	41271.08
26152	2023.12.04 01:28	t/p	12980	0.01	40727.47	0.00	40727.47	5.00	41810.80
26153	2023.12.04 01:28	buy	13173	0.01	40772.65	0.00	41272.65
26154	2023.12.04 01:28	t/p	12981	0.01	40728.50	0.00	40728.50	5.00	41815.80
26155	2023.12.04 01:28	buy	13174	0.01	40774.21	0.00	41274.21
26156	2023.12.04 01:28	t/p	12982	0.01	40729.92	0.00	40729.92	5.00	41820.80
26157	2023.12.04 01:28	t/p	12983	0.01	40730.96	0.00	40730.96	5.00	41825.80
26158	2023.12.04 01:28	buy	13175	0.01	40775.77	0.00	41275.77
26159	2023.12.04 01:28	t/p	12984	0.01	40731.99	0.00	40731.99	5.00	41830.80
26160	2023.12.04 01:28	buy	13176	0.01	40777.33	0.00	41277.33
26161	2023.12.04 01:28	t/p	12985	0.01	40733.03	0.00	40733.03	5.00	41835.80
26162	2023.12.04 01:28	t/p	12986	0.01	40734.06	0.00	40734.06	5.00	41840.80
26163	2023.12.04 01:28	buy	13177	0.01	40778.89	0.00	41278.89
26164	2023.12.04 01:28	t/p	12987	0.01	40735.10	0.00	40735.10	5.00	41845.80
26165	2023.12.04 01:28	buy	13178	0.01	40780.45	0.00	41280.45
26166	2023.12.04 01:28	t/p	12988	0.01	40736.13	0.00	40736.13	5.00	41850.80
26167	2023.12.04 01:28	t/p	12989	0.01	40737.16	0.00	40737.16	5.00	41855.80
26168	2023.12.04 01:28	buy	13179	0.01	40782.01	0.00	41282.01
26169	2023.12.04 01:28	t/p	12990	0.01	40738.20	0.00	40738.20	5.00	41860.80
26170	2023.12.04 01:28	buy	13180	0.01	40783.57	0.00	41283.57
26171	2023.12.04 01:28	t/p	12991	0.01	40739.23	0.00	40739.23	5.00	41865.80
26172	2023.12.04 01:28	t/p	12992	0.01	40740.27	0.00	40740.27	5.00	41870.80
26173	2023.12.04 01:28	buy	13181	0.01	40785.13	0.00	41285.13
26174	2023.12.04 01:28	t/p	12993	0.01	40741.30	0.00	40741.30	5.00	41875.80
26175	2023.12.04 01:28	buy	13182	0.01	40786.69	0.00	41286.69
26176	2023.12.04 01:28	t/p	12994	0.01	40742.82	0.00	40742.82	5.00	41880.80
26177	2023.12.04 01:28	buy	13183	0.01	40788.25	0.00	41288.25
26178	2023.12.04 01:28	t/p	12995	0.01	40744.78	0.00	40744.78	5.00	41885.80
26179	2023.12.04 01:28	buy	13184	0.01	40789.81	0.00	41289.81
26180	2023.12.04 01:28	t/p	12996	0.01	40746.74	0.00	40746.74	5.00	41890.80
26181	2023.12.04 01:28	buy	13185	0.01	40791.37	0.00	41291.37
26182	2023.12.04 01:28	buy	13186	0.01	40792.93	0.00	41292.93
26183	2023.12.04 01:28	t/p	12997	0.01	40748.70	0.00	40748.70	5.00	41895.80
26184	2023.12.04 01:28	buy	13187	0.01	40794.49	0.00	41294.49
26185	2023.12.04 01:28	t/p	12998	0.01	40750.66	0.00	40750.66	5.00	41900.80
26186	2023.12.04 01:47	buy	13188	0.01	40795.96	0.00	41295.96
26187	2023.12.04 01:47	t/p	12999	0.01	40752.62	0.00	40752.62	5.00	41905.80
26188	2023.12.04 01:47	buy	13189	0.01	40797.66	0.00	41297.66
26189	2023.12.04 01:47	t/p	13000	0.01	40754.58	0.00	40754.58	5.00	41910.80
26190	2023.12.04 01:47	buy	13190	0.01	40799.35	0.00	41299.35
26191	2023.12.04 01:47	t/p	13001	0.01	40756.54	0.00	40756.54	5.00	41915.80
26192	2023.12.04 01:47	buy	13191	0.01	40801.05	0.00	41301.05
26193	2023.12.04 01:47	t/p	13002	0.01	40757.56	0.00	40757.56	5.00	41920.80
26194	2023.12.04 01:47	buy	13192	0.01	40802.75	0.00	41302.75
26195	2023.12.04 01:47	t/p	13003	0.01	40758.58	0.00	40758.58	5.00	41925.80
26196	2023.12.04 01:47	t/p	13004	0.01	40759.60	0.00	40759.60	5.00	41930.80
26197	2023.12.04 01:47	buy	13193	0.01	40804.44	0.00	41304.44
26198	2023.12.04 01:47	t/p	13005	0.01	40760.63	0.00	40760.63	5.00	41935.80
26199	2023.12.04 01:47	t/p	13006	0.01	40761.65	0.00	40761.65	5.00	41940.80
26200	2023.12.04 01:47	buy	13194	0.01	40806.14	0.00	41306.14
26201	2023.12.04 01:47	t/p	13007	0.01	40762.76	0.00	40762.76	5.00	41945.80
26202	2023.12.04 01:47	buy	13195	0.01	40807.83	0.00	41307.83
26203	2023.12.04 01:47	t/p	13008	0.01	40763.76	0.00	40763.76	5.00	41950.80
26204	2023.12.04 01:47	t/p	13009	0.01	40764.76	0.00	40764.76	5.00	41955.80
26205	2023.12.04 01:47	buy	13196	0.01	40809.53	0.00	41309.53
26206	2023.12.04 01:47	t/p	13010	0.01	40766.75	0.00	40766.75	5.00	41960.80
26207	2023.12.04 01:47	buy	13197	0.01	40811.22	0.00	41311.22
26208	2023.12.04 01:47	t/p	13011	0.01	40767.75	0.00	40767.75	5.00	41965.80
26209	2023.12.04 01:47	buy	13198	0.01	40812.92	0.00	41312.92
26210	2023.12.04 01:47	t/p	13012	0.01	40768.75	0.00	40768.75	5.00	41970.80
26211	2023.12.04 01:47	buy	13199	0.01	40814.61	0.00	41314.61
26212	2023.12.04 01:47	t/p	13013	0.01	40770.74	0.00	40770.74	5.00	41975.80
26213	2023.12.04 01:47	t/p	13014	0.01	40771.74	0.00	40771.74	5.00	41980.80
26214	2023.12.04 01:47	buy	13200	0.01	40816.31	0.00	41316.31
26215	2023.12.04 01:47	buy	13201	0.01	40818.00	0.00	41318.00
26216	2023.12.04 01:47	t/p	13015	0.01	40773.73	0.00	40773.73	5.00	41985.80
26217	2023.12.04 01:47	t/p	13016	0.01	40774.73	0.00	40774.73	5.00	41990.80
26218	2023.12.04 01:47	buy	13202	0.01	40819.70	0.00	41319.70
26219	2023.12.04 01:47	t/p	13017	0.01	40775.73	0.00	40775.73	5.00	41995.80
26220	2023.12.04 01:47	buy	13203	0.01	40821.39	0.00	41321.39
26221	2023.12.04 01:47	t/p	13018	0.01	40777.72	0.00	40777.72	5.00	42000.80
26222	2023.12.04 01:47	buy	13204	0.01	40823.09	0.00	41323.09
26223	2023.12.04 01:47	t/p	13019	0.01	40778.72	0.00	40778.72	5.00	42005.80
26224	2023.12.04 01:47	buy	13205	0.01	40824.78	0.00	41324.78
26225	2023.12.04 01:47	t/p	13020	0.01	40780.71	0.00	40780.71	5.00	42010.80
26226	2023.12.04 01:47	t/p	13021	0.01	40781.71	0.00	40781.71	5.00	42015.80
26227	2023.12.04 01:47	buy	13206	0.01	40826.48	0.00	41326.48
26228	2023.12.04 01:47	t/p	13022	0.01	40782.71	0.00	40782.71	5.00	42020.80
26229	2023.12.04 01:47	buy	13207	0.01	40828.18	0.00	41328.18
26230	2023.12.04 01:47	t/p	13023	0.01	40784.70	0.00	40784.70	5.00	42025.80
26231	2023.12.04 01:47	buy	13208	0.01	40829.87	0.00	41329.87
26232	2023.12.04 01:47	t/p	13024	0.01	40785.70	0.00	40785.70	5.00	42030.80
26233	2023.12.04 01:47	buy	13209	0.01	40831.57	0.00	41331.57
26234	2023.12.04 01:47	t/p	13025	0.01	40787.69	0.00	40787.69	5.00	42035.80
26235	2023.12.04 01:47	t/p	13026	0.01	40788.69	0.00	40788.69	5.00	42040.80
26236	2023.12.04 01:47	buy	13210	0.01	40833.26	0.00	41333.26
26237	2023.12.04 01:47	t/p	13027	0.01	40789.69	0.00	40789.69	5.00	42045.80
26238	2023.12.04 01:47	buy	13211	0.01	40834.96	0.00	41334.96
26239	2023.12.04 01:47	buy	13212	0.01	40836.65	0.00	41336.65
26240	2023.12.04 01:48	buy	13213	0.01	40838.36	0.00	41338.36
26241	2023.12.04 01:48	buy	13214	0.01	40840.08	0.00	41340.08
26242	2023.12.04 01:48	buy	13215	0.01	40841.80	0.00	41341.80
26243	2023.12.04 01:48	buy	13216	0.01	40843.52	0.00	41343.52
26244	2023.12.04 01:48	buy	13217	0.01	40845.24	0.00	41345.24
26245	2023.12.04 01:48	buy	13218	0.01	40846.96	0.00	41346.96
26246	2023.12.04 01:48	buy	13219	0.01	40848.68	0.00	41348.68
26247	2023.12.04 01:48	buy	13220	0.01	40850.40	0.00	41350.40
26248	2023.12.04 01:48	buy	13221	0.01	40852.12	0.00	41352.12
26249	2023.12.04 01:48	buy	13222	0.01	40853.84	0.00	41353.84
26250	2023.12.04 01:48	buy	13223	0.01	40855.56	0.00	41355.56
26251	2023.12.04 01:48	buy	13224	0.01	40857.28	0.00	41357.28
26252	2023.12.04 01:48	buy	13225	0.01	40859.00	0.00	41359.00
26253	2023.12.04 01:48	buy	13226	0.01	40860.72	0.00	41360.72
26254	2023.12.04 01:48	buy	13227	0.01	40862.44	0.00	41362.44
26255	2023.12.04 05:08	t/p	13119	0.01	41047.95	0.00	41047.95	5.00	42050.80
26256	2023.12.04 05:08	t/p	13120	0.01	41046.78	0.00	41046.78	5.00	42055.80
26257	2023.12.04 05:08	buy	13228	0.01	41092.41	0.00	41592.41
26258	2023.12.04 05:08	t/p	13118	0.01	41049.12	0.00	41049.12	5.00	42060.80
26259	2023.12.04 05:08	buy	13229	0.01	41094.05	0.00	41594.05
26260	2023.12.04 05:08	t/p	13117	0.01	41050.29	0.00	41050.29	5.00	42065.80
26261	2023.12.04 05:08	buy	13230	0.01	41095.69	0.00	41595.69
26262	2023.12.04 05:08	t/p	13115	0.01	41052.63	0.00	41052.63	5.00	42070.80
26263	2023.12.04 05:08	t/p	13116	0.01	41051.46	0.00	41051.46	5.00	42075.80
26264	2023.12.04 05:08	buy	13231	0.01	41097.34	0.00	41597.34
26265	2023.12.04 05:08	t/p	13114	0.01	41053.80	0.00	41053.80	5.00	42080.80
26266	2023.12.04 05:08	buy	13232	0.01	41098.98	0.00	41598.98
26267	2023.12.04 05:08	t/p	13112	0.01	41056.14	0.00	41056.14	5.00	42085.80
26268	2023.12.04 05:08	t/p	13113	0.01	41054.97	0.00	41054.97	5.00	42090.80
26269	2023.12.04 05:08	buy	13233	0.01	41100.62	0.00	41600.62
26270	2023.12.04 05:08	t/p	13111	0.01	41057.31	0.00	41057.31	5.00	42095.80
26271	2023.12.04 05:08	buy	13234	0.01	41102.26	0.00	41602.26
26272	2023.12.04 05:08	t/p	13110	0.01	41058.48	0.00	41058.48	5.00	42100.80
26273	2023.12.04 05:08	buy	13235	0.01	41103.91	0.00	41603.91
26274	2023.12.04 05:08	t/p	13108	0.01	41060.82	0.00	41060.82	5.00	42105.80
26275	2023.12.04 05:08	t/p	13109	0.01	41059.65	0.00	41059.65	5.00	42110.80
26276	2023.12.04 05:08	buy	13236	0.01	41105.55	0.00	41605.55
26277	2023.12.04 05:08	t/p	13107	0.01	41061.99	0.00	41061.99	5.00	42115.80
26278	2023.12.04 05:08	buy	13237	0.01	41107.19	0.00	41607.19
26279	2023.12.04 05:08	t/p	13105	0.01	41064.33	0.00	41064.33	5.00	42120.80
26280	2023.12.04 05:08	t/p	13106	0.01	41063.16	0.00	41063.16	5.00	42125.80
26281	2023.12.04 05:08	buy	13238	0.01	41108.83	0.00	41608.83
26282	2023.12.04 05:08	t/p	13104	0.01	41065.50	0.00	41065.50	5.00	42130.80
26283	2023.12.04 05:08	buy	13239	0.01	41110.48	0.00	41610.48
26284	2023.12.04 05:08	t/p	13047	0.01	41066.54	0.00	41066.54	5.00	42135.80
26285	2023.12.04 05:08	buy	13240	0.01	41112.12	0.00	41612.12
26286	2023.12.04 05:08	t/p	13045	0.01	41069.08	0.00	41069.08	5.00	42140.80
26287	2023.12.04 05:08	t/p	13046	0.01	41067.81	0.00	41067.81	5.00	42145.80
26288	2023.12.04 05:08	buy	13241	0.01	41113.76	0.00	41613.76
26289	2023.12.04 05:08	t/p	13044	0.01	41070.35	0.00	41070.35	5.00	42150.80
26290	2023.12.04 05:08	buy	13242	0.01	41115.41	0.00	41615.41
26291	2023.12.04 05:08	t/p	13043	0.01	41071.62	0.00	41071.62	5.00	42155.80
26292	2023.12.04 05:08	buy	13243	0.01	41117.05	0.00	41617.05
26293	2023.12.04 05:08	t/p	13028	0.01	41072.78	0.00	41072.78	5.00	42160.80
26294	2023.12.04 05:08	buy	13244	0.01	41118.69	0.00	41618.69
26295	2023.12.04 05:08	t/p	13029	0.01	41074.45	0.00	41074.45	5.00	42165.80
26296	2023.12.04 05:08	buy	13245	0.01	41120.33	0.00	41620.33
26297	2023.12.04 05:08	t/p	13030	0.01	41076.13	0.00	41076.13	5.00	42170.80
26298	2023.12.04 05:08	buy	13246	0.01	41121.98	0.00	41621.98
26299	2023.12.04 05:08	t/p	13031	0.01	41077.80	0.00	41077.80	5.00	42175.80
26300	2023.12.04 05:08	buy	13247	0.01	41123.62	0.00	41623.62
26301	2023.12.04 05:08	t/p	13032	0.01	41079.47	0.00	41079.47	5.00	42180.80
26302	2023.12.04 05:08	buy	13248	0.01	41125.26	0.00	41625.26
26303	2023.12.04 05:08	t/p	13033	0.01	41081.14	0.00	41081.14	5.00	42185.80
26304	2023.12.04 05:08	buy	13249	0.01	41126.90	0.00	41626.90
26305	2023.12.04 05:08	t/p	13034	0.01	41082.82	0.00	41082.82	5.00	42190.80
26306	2023.12.04 05:08	buy	13250	0.01	41128.55	0.00	41628.55
26307	2023.12.04 05:08	t/p	13035	0.01	41084.49	0.00	41084.49	5.00	42195.80
26308	2023.12.04 05:08	buy	13251	0.01	41130.19	0.00	41630.19
26309	2023.12.04 05:08	t/p	13036	0.01	41086.16	0.00	41086.16	5.00	42200.80
26310	2023.12.04 05:08	buy	13252	0.01	41131.83	0.00	41631.83
26311	2023.12.04 05:08	t/p	13037	0.01	41087.84	0.00	41087.84	5.00	42205.80
26312	2023.12.04 05:08	buy	13253	0.01	41133.47	0.00	41633.47
26313	2023.12.04 05:08	t/p	13038	0.01	41089.51	0.00	41089.51	5.00	42210.80
26314	2023.12.04 05:08	buy	13254	0.01	41135.12	0.00	41635.12
26315	2023.12.04 05:08	t/p	13039	0.01	41091.18	0.00	41091.18	5.00	42215.80
26316	2023.12.04 05:08	buy	13255	0.01	41136.76	0.00	41636.76
26317	2023.12.04 05:09	buy	13256	0.01	41090.77	0.00	41590.77
26318	2023.12.04 05:09	buy	13257	0.01	41089.54	0.00	41589.54
26319	2023.12.04 05:09	buy	13258	0.01	41088.30	0.00	41588.30
26320	2023.12.04 05:09	buy	13259	0.01	41087.07	0.00	41587.07
26321	2023.12.04 05:09	buy	13260	0.01	41085.84	0.00	41585.84
26322	2023.12.04 05:09	buy	13261	0.01	41084.61	0.00	41584.61
26323	2023.12.04 05:11	t/p	13040	0.01	41092.85	0.00	41092.85	5.00	42220.80
26324	2023.12.04 05:11	buy	13262	0.01	41138.54	0.00	41638.54
26325	2023.12.04 05:11	t/p	13041	0.01	41094.53	0.00	41094.53	5.00	42225.80
26326	2023.12.04 05:11	buy	13263	0.01	41139.74	0.00	41639.74
26327	2023.12.04 05:11	t/p	13042	0.01	41096.20	0.00	41096.20	5.00	42230.80
26328	2023.12.04 05:11	buy	13264	0.01	41140.93	0.00	41640.93
26329	2023.12.04 05:11	t/p	13048	0.01	41098.30	0.00	41098.30	5.00	42235.80
26330	2023.12.04 05:11	buy	13265	0.01	41143.32	0.00	41643.32
26331	2023.12.04 05:11	t/p	13049	0.01	41099.97	0.00	41099.97	5.00	42240.80
26332	2023.12.04 05:11	buy	13266	0.01	41144.51	0.00	41644.51
26333	2023.12.04 05:11	t/p	13050	0.01	41101.64	0.00	41101.64	5.00	42245.80
26334	2023.12.04 05:11	buy	13267	0.01	41146.90	0.00	41646.90
26335	2023.12.04 05:11	t/p	13051	0.01	41103.31	0.00	41103.31	5.00	42250.80
26336	2023.12.04 05:11	buy	13268	0.01	41148.10	0.00	41648.10
26337	2023.12.04 05:11	t/p	13052	0.01	41104.99	0.00	41104.99	5.00	42255.80
26338	2023.12.04 05:11	buy	13269	0.01	41150.48	0.00	41650.48
26339	2023.12.04 05:11	t/p	13053	0.01	41106.66	0.00	41106.66	5.00	42260.80
26340	2023.12.04 05:11	buy	13270	0.01	41151.68	0.00	41651.68
26341	2023.12.04 05:11	t/p	13054	0.01	41108.33	0.00	41108.33	5.00	42265.80
26342	2023.12.04 05:11	buy	13271	0.01	41152.87	0.00	41652.87
26343	2023.12.04 05:11	t/p	13055	0.01	41110.01	0.00	41110.01	5.00	42270.80
26344	2023.12.04 05:11	buy	13272	0.01	41155.26	0.00	41655.26
26345	2023.12.04 05:11	t/p	13056	0.01	41111.68	0.00	41111.68	5.00	42275.80
26346	2023.12.04 05:11	buy	13273	0.01	41156.46	0.00	41656.46
26347	2023.12.04 05:11	t/p	13057	0.01	41113.35	0.00	41113.35	5.00	42280.80
26348	2023.12.04 05:11	buy	13274	0.01	41158.85	0.00	41658.85
26349	2023.12.04 05:11	t/p	13058	0.01	41115.02	0.00	41115.02	5.00	42285.80
26350	2023.12.04 05:11	buy	13275	0.01	41160.04	0.00	41660.04
26351	2023.12.04 05:11	t/p	13059	0.01	41116.70	0.00	41116.70	5.00	42290.80
26352	2023.12.04 05:11	buy	13276	0.01	41161.23	0.00	41661.23
26353	2023.12.04 05:11	t/p	13060	0.01	41118.37	0.00	41118.37	5.00	42295.80
26354	2023.12.04 05:11	buy	13277	0.01	41163.62	0.00	41663.62
26355	2023.12.04 05:11	t/p	13061	0.01	41120.04	0.00	41120.04	5.00	42300.80
26356	2023.12.04 05:11	buy	13278	0.01	41164.82	0.00	41664.82
26357	2023.12.04 05:11	t/p	13062	0.01	41121.72	0.00	41121.72	5.00	42305.80
26358	2023.12.04 05:11	buy	13279	0.01	41167.21	0.00	41667.21
26359	2023.12.04 05:11	t/p	13063	0.01	41123.39	0.00	41123.39	5.00	42310.80
26360	2023.12.04 05:11	buy	13280	0.01	41168.40	0.00	41668.40
26361	2023.12.04 05:12	t/p	13064	0.01	41125.06	0.00	41125.06	5.00	42315.80
26362	2023.12.04 05:12	buy	13281	0.01	41170.31	0.00	41670.31
26363	2023.12.04 05:12	t/p	13065	0.01	41126.73	0.00	41126.73	5.00	42320.80
26364	2023.12.04 05:12	buy	13282	0.01	41172.23	0.00	41672.23
26365	2023.12.04 05:12	t/p	13066	0.01	41128.41	0.00	41128.41	5.00	42325.80
26366	2023.12.04 05:12	buy	13283	0.01	41174.14	0.00	41674.14
26367	2023.12.04 05:12	t/p	13067	0.01	41130.08	0.00	41130.08	5.00	42330.80
26368	2023.12.04 05:12	buy	13284	0.01	41176.05	0.00	41676.05
26369	2023.12.04 05:12	t/p	13068	0.01	41131.75	0.00	41131.75	5.00	42335.80
26370	2023.12.04 05:12	t/p	13069	0.01	41133.42	0.00	41133.42	5.00	42340.80
26371	2023.12.04 05:12	buy	13285	0.01	41177.96	0.00	41677.96
26372	2023.12.04 05:12	t/p	13070	0.01	41135.10	0.00	41135.10	5.00	42345.80
26373	2023.12.04 05:12	buy	13286	0.01	41179.88	0.00	41679.88
26374	2023.12.04 05:12	t/p	13071	0.01	41136.77	0.00	41136.77	5.00	42350.80
26375	2023.12.04 05:12	buy	13287	0.01	41181.79	0.00	41681.79
26376	2023.12.04 05:12	t/p	13072	0.01	41138.44	0.00	41138.44	5.00	42355.80
26377	2023.12.04 05:12	buy	13288	0.01	41183.70	0.00	41683.70
26378	2023.12.04 05:12	t/p	13073	0.01	41140.12	0.00	41140.12	5.00	42360.80
26379	2023.12.04 05:12	buy	13289	0.01	41185.61	0.00	41685.61
26380	2023.12.04 05:12	t/p	13074	0.01	41141.79	0.00	41141.79	5.00	42365.80
26381	2023.12.04 05:12	buy	13290	0.01	41187.53	0.00	41687.53
26382	2023.12.04 05:12	t/p	13075	0.01	41143.46	0.00	41143.46	5.00	42370.80
26383	2023.12.04 05:12	buy	13291	0.01	41189.44	0.00	41689.44
26384	2023.12.04 05:12	t/p	13076	0.01	41145.13	0.00	41145.13	5.00	42375.80
26385	2023.12.04 05:12	t/p	13077	0.01	41146.81	0.00	41146.81	5.00	42380.80
26386	2023.12.04 05:12	buy	13292	0.01	41191.35	0.00	41691.35
26387	2023.12.04 05:12	t/p	13078	0.01	41148.48	0.00	41148.48	5.00	42385.80
26388	2023.12.04 05:12	buy	13293	0.01	41193.26	0.00	41693.26
26389	2023.12.04 05:12	t/p	13079	0.01	41150.15	0.00	41150.15	5.00	42390.80
26390	2023.12.04 05:12	buy	13294	0.01	41195.17	0.00	41695.17
26391	2023.12.04 05:12	t/p	13080	0.01	41151.83	0.00	41151.83	5.00	42395.80
26392	2023.12.04 05:12	buy	13295	0.01	41197.09	0.00	41697.09
26393	2023.12.04 05:12	t/p	13081	0.01	41153.50	0.00	41153.50	5.00	42400.80
26394	2023.12.04 05:12	buy	13296	0.01	41199.00	0.00	41699.00
26395	2023.12.04 05:12	t/p	13082	0.01	41155.17	0.00	41155.17	5.00	42405.80
26396	2023.12.04 05:12	buy	13297	0.01	41200.91	0.00	41700.91
26397	2023.12.04 05:12	t/p	13083	0.01	41156.84	0.00	41156.84	5.00	42410.80
26398	2023.12.04 05:12	buy	13298	0.01	41202.82	0.00	41702.82
26399	2023.12.04 05:12	t/p	13084	0.01	41158.52	0.00	41158.52	5.00	42415.80
26400	2023.12.04 05:12	t/p	13085	0.01	41160.19	0.00	41160.19	5.00	42420.80
26401	2023.12.04 05:12	buy	13299	0.01	41204.74	0.00	41704.74
26402	2023.12.04 05:12	t/p	13086	0.01	41161.86	0.00	41161.86	5.00	42425.80
26403	2023.12.04 05:12	buy	13300	0.01	41206.65	0.00	41706.65
26404	2023.12.04 05:12	t/p	13087	0.01	41163.54	0.00	41163.54	5.00	42430.80
26405	2023.12.04 05:12	buy	13301	0.01	41208.56	0.00	41708.56
26406	2023.12.04 05:12	t/p	13088	0.01	41165.21	0.00	41165.21	5.00	42435.80
26407	2023.12.04 05:12	buy	13302	0.01	41210.47	0.00	41710.47
26408	2023.12.04 05:12	t/p	13089	0.01	41166.88	0.00	41166.88	5.00	42440.80
26409	2023.12.04 05:12	buy	13303	0.01	41212.38	0.00	41712.38
26410	2023.12.04 05:12	t/p	13090	0.01	41168.55	0.00	41168.55	5.00	42445.80
26411	2023.12.04 05:12	buy	13304	0.01	41214.30	0.00	41714.30
26412	2023.12.04 05:12	t/p	13091	0.01	41170.23	0.00	41170.23	5.00	42450.80
26413	2023.12.04 05:12	buy	13305	0.01	41216.21	0.00	41716.21
26414	2023.12.04 05:12	t/p	13092	0.01	41171.90	0.00	41171.90	5.00	42455.80
26415	2023.12.04 05:12	t/p	13093	0.01	41173.57	0.00	41173.57	5.00	42460.80
26416	2023.12.04 05:12	buy	13306	0.01	41218.12	0.00	41718.12
26417	2023.12.04 05:12	t/p	13094	0.01	41175.24	0.00	41175.24	5.00	42465.80
26418	2023.12.04 05:12	buy	13307	0.01	41220.03	0.00	41720.03
26419	2023.12.04 05:12	t/p	13095	0.01	41176.92	0.00	41176.92	5.00	42470.80
26420	2023.12.04 05:12	buy	13308	0.01	41221.95	0.00	41721.95
26421	2023.12.04 05:12	t/p	13096	0.01	41178.59	0.00	41178.59	5.00	42475.80
26422	2023.12.04 05:12	buy	13309	0.01	41223.86	0.00	41723.86
26423	2023.12.04 05:12	t/p	13097	0.01	41180.26	0.00	41180.26	5.00	42480.80
26424	2023.12.04 05:12	buy	13310	0.01	41225.77	0.00	41725.77
26425	2023.12.04 05:13	t/p	13098	0.01	41181.94	0.00	41181.94	5.00	42485.80
26426	2023.12.04 05:13	buy	13311	0.01	41227.68	0.00	41727.68
26427	2023.12.04 05:13	t/p	13099	0.01	41183.61	0.00	41183.61	5.00	42490.80
26428	2023.12.04 05:13	buy	13312	0.01	41229.60	0.00	41729.60
26429	2023.12.04 05:13	t/p	13100	0.01	41185.28	0.00	41185.28	5.00	42495.80
26430	2023.12.04 05:13	t/p	13101	0.01	41186.95	0.00	41186.95	5.00	42500.80
26431	2023.12.04 05:13	buy	13313	0.01	41231.51	0.00	41731.51
26432	2023.12.04 05:13	t/p	13102	0.01	41188.63	0.00	41188.63	5.00	42505.80
26433	2023.12.04 05:13	buy	13314	0.01	41233.42	0.00	41733.42
26434	2023.12.04 05:13	t/p	13103	0.01	41190.30	0.00	41190.30	5.00	42510.80
26435	2023.12.04 05:13	buy	13315	0.01	41235.33	0.00	41735.33
26436	2023.12.04 05:13	t/p	13121	0.01	41191.50	0.00	41191.50	5.00	42515.80
26437	2023.12.04 05:13	buy	13316	0.01	41237.25	0.00	41737.25
26438	2023.12.04 05:13	t/p	13122	0.01	41193.06	0.00	41193.06	5.00	42520.80
26439	2023.12.04 05:13	t/p	13123	0.01	41194.62	0.00	41194.62	5.00	42525.80
26440	2023.12.04 05:13	buy	13317	0.01	41239.16	0.00	41739.16
26441	2023.12.04 05:13	t/p	13124	0.01	41196.18	0.00	41196.18	5.00	42530.80
26442	2023.12.04 05:13	buy	13318	0.01	41241.07	0.00	41741.07
26443	2023.12.04 05:13	t/p	13125	0.01	41197.74	0.00	41197.74	5.00	42535.80
26444	2023.12.04 05:13	buy	13319	0.01	41242.98	0.00	41742.98
26445	2023.12.04 05:13	t/p	13126	0.01	41199.30	0.00	41199.30	5.00	42540.80
26446	2023.12.04 05:13	buy	13320	0.01	41244.90	0.00	41744.90
26447	2023.12.04 05:13	t/p	13127	0.01	41200.86	0.00	41200.86	5.00	42545.80
26448	2023.12.04 05:13	buy	13321	0.01	41246.81	0.00	41746.81
26449	2023.12.04 05:13	t/p	13128	0.01	41202.42	0.00	41202.42	5.00	42550.80
26450	2023.12.04 05:13	t/p	13129	0.01	41203.98	0.00	41203.98	5.00	42555.80
26451	2023.12.04 05:13	buy	13322	0.01	41248.72	0.00	41748.72
26452	2023.12.04 05:13	t/p	13130	0.01	41205.55	0.00	41205.55	5.00	42560.80
26453	2023.12.04 05:13	buy	13323	0.01	41250.63	0.00	41750.63
26454	2023.12.04 05:13	t/p	13131	0.01	41207.11	0.00	41207.11	5.00	42565.80
26455	2023.12.04 05:13	buy	13324	0.01	41252.54	0.00	41752.54
26456	2023.12.04 05:13	t/p	13132	0.01	41208.67	0.00	41208.67	5.00	42570.80
26457	2023.12.04 05:13	buy	13325	0.01	41254.46	0.00	41754.46
26458	2023.12.04 05:13	t/p	13133	0.01	41210.23	0.00	41210.23	5.00	42575.80
26459	2023.12.04 05:13	t/p	13134	0.01	41211.79	0.00	41211.79	5.00	42580.80
26460	2023.12.04 05:13	buy	13326	0.01	41256.37	0.00	41756.37
26461	2023.12.04 05:13	t/p	13135	0.01	41213.35	0.00	41213.35	5.00	42585.80
26462	2023.12.04 05:13	buy	13327	0.01	41258.28	0.00	41758.28
26463	2023.12.04 05:13	t/p	13136	0.01	41214.91	0.00	41214.91	5.00	42590.80
26464	2023.12.04 05:13	buy	13328	0.01	41260.19	0.00	41760.19
26465	2023.12.04 05:13	t/p	13137	0.01	41216.47	0.00	41216.47	5.00	42595.80
26466	2023.12.04 05:13	buy	13329	0.01	41262.11	0.00	41762.11
26467	2023.12.04 05:13	t/p	13138	0.01	41218.03	0.00	41218.03	5.00	42600.80
26468	2023.12.04 05:13	buy	13330	0.01	41264.02	0.00	41764.02
26469	2023.12.04 05:13	t/p	13139	0.01	41219.59	0.00	41219.59	5.00	42605.80
26470	2023.12.04 05:13	t/p	13140	0.01	41221.15	0.00	41221.15	5.00	42610.80
26471	2023.12.04 05:13	buy	13331	0.01	41265.93	0.00	41765.93
26472	2023.12.04 05:13	t/p	13141	0.01	41222.71	0.00	41222.71	5.00	42615.80
26473	2023.12.04 05:13	buy	13332	0.01	41267.84	0.00	41767.84
26474	2023.12.04 05:13	t/p	13142	0.01	41224.27	0.00	41224.27	5.00	42620.80
26475	2023.12.04 05:13	buy	13333	0.01	41269.75	0.00	41769.75
26476	2023.12.04 05:13	t/p	13143	0.01	41225.83	0.00	41225.83	5.00	42625.80
26477	2023.12.04 05:13	buy	13334	0.01	41271.67	0.00	41771.67
26478	2023.12.04 05:13	t/p	13144	0.01	41227.39	0.00	41227.39	5.00	42630.80
26479	2023.12.04 05:13	t/p	13145	0.01	41228.96	0.00	41228.96	5.00	42635.80
26480	2023.12.04 05:13	buy	13335	0.01	41273.58	0.00	41773.58
26481	2023.12.04 05:13	t/p	13146	0.01	41230.52	0.00	41230.52	5.00	42640.80
26482	2023.12.04 05:13	buy	13336	0.01	41275.49	0.00	41775.49
26483	2023.12.04 05:13	t/p	13147	0.01	41232.08	0.00	41232.08	5.00	42645.80
26484	2023.12.04 05:13	buy	13337	0.01	41277.40	0.00	41777.40
26485	2023.12.04 05:13	t/p	13148	0.01	41233.64	0.00	41233.64	5.00	42650.80
26486	2023.12.04 05:13	buy	13338	0.01	41279.32	0.00	41779.32
26487	2023.12.04 05:13	t/p	13149	0.01	41235.20	0.00	41235.20	5.00	42655.80
26488	2023.12.04 05:13	t/p	13150	0.01	41236.76	0.00	41236.76	5.00	42660.80
26489	2023.12.04 05:13	buy	13339	0.01	41281.23	0.00	41781.23
26490	2023.12.04 05:13	t/p	13151	0.01	41238.32	0.00	41238.32	5.00	42665.80
26491	2023.12.04 05:13	buy	13340	0.01	41283.14	0.00	41783.14
26492	2023.12.04 05:21	t/p	13152	0.01	41239.88	0.00	41239.88	5.00	42670.80
26493	2023.12.04 05:21	buy	13341	0.01	41284.54	0.00	41784.54
26494	2023.12.04 05:21	t/p	13153	0.01	41241.44	0.00	41241.44	5.00	42675.80
26495	2023.12.04 05:21	buy	13342	0.01	41286.38	0.00	41786.38
26496	2023.12.04 05:21	t/p	13154	0.01	41243.00	0.00	41243.00	5.00	42680.80
26497	2023.12.04 05:21	buy	13343	0.01	41288.22	0.00	41788.22
26498	2023.12.04 05:21	t/p	13155	0.01	41244.56	0.00	41244.56	5.00	42685.80
26499	2023.12.04 05:21	buy	13344	0.01	41290.06	0.00	41790.06
26500	2023.12.04 05:21	t/p	13156	0.01	41246.12	0.00	41246.12	5.00	42690.80
26501	2023.12.04 05:21	buy	13345	0.01	41291.90	0.00	41791.90
26502	2023.12.04 05:21	t/p	13157	0.01	41247.68	0.00	41247.68	5.00	42695.80
26503	2023.12.04 05:21	t/p	13158	0.01	41249.24	0.00	41249.24	5.00	42700.80
26504	2023.12.04 05:21	buy	13346	0.01	41293.74	0.00	41793.74
26505	2023.12.04 05:21	t/p	13159	0.01	41250.80	0.00	41250.80	5.00	42705.80
26506	2023.12.04 05:21	buy	13347	0.01	41295.58	0.00	41795.58
26507	2023.12.04 05:21	t/p	13160	0.01	41252.36	0.00	41252.36	5.00	42710.80
26508	2023.12.04 05:21	buy	13348	0.01	41297.42	0.00	41797.42
26509	2023.12.04 05:21	t/p	13161	0.01	41253.92	0.00	41253.92	5.00	42715.80
26510	2023.12.04 05:21	buy	13349	0.01	41299.26	0.00	41799.26
26511	2023.12.04 05:21	t/p	13162	0.01	41255.48	0.00	41255.48	5.00	42720.80
26512	2023.12.04 05:21	buy	13350	0.01	41301.10	0.00	41801.10
26513	2023.12.04 05:21	t/p	13163	0.01	41257.04	0.00	41257.04	5.00	42725.80
26514	2023.12.04 05:21	buy	13351	0.01	41302.93	0.00	41802.93
26515	2023.12.04 05:21	t/p	13164	0.01	41258.60	0.00	41258.60	5.00	42730.80
26516	2023.12.04 05:21	t/p	13165	0.01	41260.16	0.00	41260.16	5.00	42735.80
26517	2023.12.04 05:21	buy	13352	0.01	41304.77	0.00	41804.77
26518	2023.12.04 05:21	t/p	13166	0.01	41261.72	0.00	41261.72	5.00	42740.80
26519	2023.12.04 05:21	buy	13353	0.01	41306.61	0.00	41806.61
26520	2023.12.04 05:21	t/p	13167	0.01	41263.28	0.00	41263.28	5.00	42745.80
26521	2023.12.04 05:21	buy	13354	0.01	41308.45	0.00	41808.45
26522	2023.12.04 05:21	t/p	13168	0.01	41264.84	0.00	41264.84	5.00	42750.80
26523	2023.12.04 05:21	buy	13355	0.01	41310.29	0.00	41810.29
26524	2023.12.04 05:21	t/p	13169	0.01	41266.40	0.00	41266.40	5.00	42755.80
26525	2023.12.04 05:21	buy	13356	0.01	41312.13	0.00	41812.13
26526	2023.12.04 05:21	t/p	13170	0.01	41267.96	0.00	41267.96	5.00	42760.80
26527	2023.12.04 05:21	t/p	13171	0.01	41269.52	0.00	41269.52	5.00	42765.80
26528	2023.12.04 05:21	buy	13357	0.01	41313.97	0.00	41813.97
26529	2023.12.04 05:21	t/p	13172	0.01	41271.08	0.00	41271.08	5.00	42770.80
26530	2023.12.04 05:21	buy	13358	0.01	41315.81	0.00	41815.81
26531	2023.12.04 05:21	t/p	13173	0.01	41272.65	0.00	41272.65	5.00	42775.80
26532	2023.12.04 05:21	buy	13359	0.01	41317.65	0.00	41817.65
26533	2023.12.04 05:21	t/p	13174	0.01	41274.21	0.00	41274.21	5.00	42780.80
26534	2023.12.04 05:21	buy	13360	0.01	41319.49	0.00	41819.49
26535	2023.12.04 05:21	t/p	13175	0.01	41275.77	0.00	41275.77	5.00	42785.80
26536	2023.12.04 05:21	buy	13361	0.01	41321.33	0.00	41821.33
26537	2023.12.04 05:21	t/p	13176	0.01	41277.33	0.00	41277.33	5.00	42790.80
26538	2023.12.04 05:21	buy	13362	0.01	41323.17	0.00	41823.17
26539	2023.12.04 05:21	t/p	13177	0.01	41278.89	0.00	41278.89	5.00	42795.80
26540	2023.12.04 05:21	t/p	13178	0.01	41280.45	0.00	41280.45	5.00	42800.80
26541	2023.12.04 05:21	buy	13363	0.01	41325.01	0.00	41825.01
26542	2023.12.04 05:21	t/p	13179	0.01	41282.01	0.00	41282.01	5.00	42805.80
26543	2023.12.04 05:21	buy	13364	0.01	41326.84	0.00	41826.84
26544	2023.12.04 05:21	t/p	13180	0.01	41283.57	0.00	41283.57	5.00	42810.80
26545	2023.12.04 05:21	buy	13365	0.01	41328.68	0.00	41828.68
26546	2023.12.04 05:21	t/p	13181	0.01	41285.13	0.00	41285.13	5.00	42815.80
26547	2023.12.04 05:21	buy	13366	0.01	41330.52	0.00	41830.52
26548	2023.12.04 05:21	t/p	13182	0.01	41286.69	0.00	41286.69	5.00	42820.80
26549	2023.12.04 05:21	buy	13367	0.01	41332.36	0.00	41832.36
26550	2023.12.04 05:21	t/p	13183	0.01	41288.25	0.00	41288.25	5.00	42825.80
26551	2023.12.04 05:21	buy	13368	0.01	41334.20	0.00	41834.20
26552	2023.12.04 05:21	t/p	13184	0.01	41289.81	0.00	41289.81	5.00	42830.80
26553	2023.12.04 05:21	t/p	13185	0.01	41291.37	0.00	41291.37	5.00	42835.80
26554	2023.12.04 05:21	buy	13369	0.01	41336.04	0.00	41836.04
26555	2023.12.04 05:21	t/p	13186	0.01	41292.93	0.00	41292.93	5.00	42840.80
26556	2023.12.04 05:21	buy	13370	0.01	41337.88	0.00	41837.88
26557	2023.12.04 05:22	t/p	13187	0.01	41294.49	0.00	41294.49	5.00	42845.80
26558	2023.12.04 05:22	buy	13371	0.01	41338.97	0.00	41838.97
26559	2023.12.04 05:22	t/p	13188	0.01	41295.96	0.00	41295.96	5.00	42850.80
26560	2023.12.04 05:22	buy	13372	0.01	41340.42	0.00	41840.42
26561	2023.12.04 05:22	buy	13373	0.01	41341.87	0.00	41841.87
26562	2023.12.04 05:22	t/p	13189	0.01	41297.66	0.00	41297.66	5.00	42855.80
26563	2023.12.04 05:22	buy	13374	0.01	41343.31	0.00	41843.31
26564	2023.12.04 05:22	t/p	13190	0.01	41299.35	0.00	41299.35	5.00	42860.80
26565	2023.12.04 05:22	buy	13375	0.01	41344.76	0.00	41844.76
26566	2023.12.04 05:22	t/p	13191	0.01	41301.05	0.00	41301.05	5.00	42865.80
26567	2023.12.04 05:22	buy	13376	0.01	41346.21	0.00	41846.21
26568	2023.12.04 05:22	t/p	13192	0.01	41302.75	0.00	41302.75	5.00	42870.80
26569	2023.12.04 05:22	buy	13377	0.01	41347.66	0.00	41847.66
26570	2023.12.04 05:22	t/p	13193	0.01	41304.44	0.00	41304.44	5.00	42875.80
26571	2023.12.04 05:22	buy	13378	0.01	41349.11	0.00	41849.11
26572	2023.12.04 05:22	buy	13379	0.01	41350.56	0.00	41850.56
26573	2023.12.04 05:22	t/p	13194	0.01	41306.14	0.00	41306.14	5.00	42880.80
26574	2023.12.04 05:22	buy	13380	0.01	41352.01	0.00	41852.01
26575	2023.12.04 05:22	t/p	13195	0.01	41307.83	0.00	41307.83	5.00	42885.80
26576	2023.12.04 05:22	buy	13381	0.01	41353.46	0.00	41853.46
26577	2023.12.04 05:22	t/p	13196	0.01	41309.53	0.00	41309.53	5.00	42890.80
26578	2023.12.04 05:22	buy	13382	0.01	41354.91	0.00	41854.91
26579	2023.12.04 05:22	t/p	13197	0.01	41311.22	0.00	41311.22	5.00	42895.80
26580	2023.12.04 05:22	buy	13383	0.01	41356.36	0.00	41856.36
26581	2023.12.04 05:22	t/p	13198	0.01	41312.92	0.00	41312.92	5.00	42900.80
26582	2023.12.04 05:22	buy	13384	0.01	41357.81	0.00	41857.81
26583	2023.12.04 05:22	t/p	13199	0.01	41314.61	0.00	41314.61	5.00	42905.80
26584	2023.12.04 05:22	buy	13385	0.01	41359.26	0.00	41859.26
26585	2023.12.04 05:22	buy	13386	0.01	41360.71	0.00	41860.71
26586	2023.12.04 05:22	t/p	13200	0.01	41316.31	0.00	41316.31	5.00	42910.80
26587	2023.12.04 05:22	buy	13387	0.01	41362.15	0.00	41862.15
26588	2023.12.04 05:22	t/p	13201	0.01	41318.00	0.00	41318.00	5.00	42915.80
26589	2023.12.04 05:22	buy	13388	0.01	41363.60	0.00	41863.60
26590	2023.12.04 05:22	t/p	13202	0.01	41319.70	0.00	41319.70	5.00	42920.80
26591	2023.12.04 05:22	buy	13389	0.01	41365.05	0.00	41865.05
26592	2023.12.04 05:22	t/p	13203	0.01	41321.39	0.00	41321.39	5.00	42925.80
26593	2023.12.04 05:22	buy	13390	0.01	41366.50	0.00	41866.50
26594	2023.12.04 05:22	t/p	13204	0.01	41323.09	0.00	41323.09	5.00	42930.80
26595	2023.12.04 05:22	buy	13391	0.01	41367.95	0.00	41867.95
26596	2023.12.04 05:22	t/p	13205	0.01	41324.78	0.00	41324.78	5.00	42935.80
26597	2023.12.04 05:22	buy	13392	0.01	41369.40	0.00	41869.40
26598	2023.12.04 05:22	buy	13393	0.01	41370.85	0.00	41870.85
26599	2023.12.04 05:22	t/p	13206	0.01	41326.48	0.00	41326.48	5.00	42940.80
26600	2023.12.04 05:22	buy	13394	0.01	41372.30	0.00	41872.30
26601	2023.12.04 05:22	t/p	13207	0.01	41328.18	0.00	41328.18	5.00	42945.80
26602	2023.12.04 05:22	buy	13395	0.01	41373.75	0.00	41873.75
26603	2023.12.04 05:22	t/p	13208	0.01	41329.87	0.00	41329.87	5.00	42950.80
26604	2023.12.04 05:22	buy	13396	0.01	41375.20	0.00	41875.20
26605	2023.12.04 05:22	t/p	13209	0.01	41331.57	0.00	41331.57	5.00	42955.80
26606	2023.12.04 05:22	buy	13397	0.01	41376.65	0.00	41876.65
26607	2023.12.04 05:22	t/p	13210	0.01	41333.26	0.00	41333.26	5.00	42960.80
26608	2023.12.04 05:22	buy	13398	0.01	41378.10	0.00	41878.10
26609	2023.12.04 05:22	t/p	13211	0.01	41334.96	0.00	41334.96	5.00	42965.80
26610	2023.12.04 05:22	buy	13399	0.01	41379.55	0.00	41879.55
26611	2023.12.04 05:22	buy	13400	0.01	41380.99	0.00	41880.99
26612	2023.12.04 05:22	t/p	13212	0.01	41336.65	0.00	41336.65	5.00	42970.80
26613	2023.12.04 05:22	buy	13401	0.01	41382.44	0.00	41882.44
26614	2023.12.04 05:22	t/p	13213	0.01	41338.36	0.00	41338.36	5.00	42975.80
26615	2023.12.04 05:22	buy	13402	0.01	41383.89	0.00	41883.89
26616	2023.12.04 05:22	t/p	13214	0.01	41340.08	0.00	41340.08	5.00	42980.80
26617	2023.12.04 05:22	buy	13403	0.01	41385.34	0.00	41885.34
26618	2023.12.04 05:22	t/p	13215	0.01	41341.80	0.00	41341.80	5.00	42985.80
26619	2023.12.04 05:22	buy	13404	0.01	41386.79	0.00	41886.79
26620	2023.12.04 05:22	t/p	13216	0.01	41343.52	0.00	41343.52	5.00	42990.80
26621	2023.12.04 05:22	buy	13405	0.01	41388.24	0.00	41888.24
26622	2023.12.04 05:22	t/p	13217	0.01	41345.24	0.00	41345.24	5.00	42995.80
26623	2023.12.04 05:22	buy	13406	0.01	41389.69	0.00	41889.69
26624	2023.12.04 05:22	buy	13407	0.01	41391.14	0.00	41891.14
26625	2023.12.04 05:22	t/p	13218	0.01	41346.96	0.00	41346.96	5.00	43000.80
26626	2023.12.04 05:22	buy	13408	0.01	41392.59	0.00	41892.59
26627	2023.12.04 05:22	t/p	13219	0.01	41348.68	0.00	41348.68	5.00	43005.80
26628	2023.12.04 05:22	buy	13409	0.01	41394.04	0.00	41894.04
26629	2023.12.04 05:22	t/p	13220	0.01	41350.40	0.00	41350.40	5.00	43010.80
26630	2023.12.04 05:22	buy	13410	0.01	41395.49	0.00	41895.49
26631	2023.12.04 05:22	t/p	13221	0.01	41352.12	0.00	41352.12	5.00	43015.80
26632	2023.12.04 05:22	buy	13411	0.01	41396.94	0.00	41896.94
26633	2023.12.04 05:22	t/p	13222	0.01	41353.84	0.00	41353.84	5.00	43020.80
26634	2023.12.04 05:22	buy	13412	0.01	41398.39	0.00	41898.39
26635	2023.12.04 05:22	buy	13413	0.01	41399.83	0.00	41899.83
26636	2023.12.04 05:22	t/p	13223	0.01	41355.56	0.00	41355.56	5.00	43025.80
26637	2023.12.04 05:22	buy	13414	0.01	41401.28	0.00	41901.28
26638	2023.12.04 05:22	t/p	13224	0.01	41357.28	0.00	41357.28	5.00	43030.80
26639	2023.12.04 05:22	buy	13415	0.01	41402.73	0.00	41902.73
26640	2023.12.04 05:22	t/p	13225	0.01	41359.00	0.00	41359.00	5.00	43035.80
26641	2023.12.04 05:22	buy	13416	0.01	41404.18	0.00	41904.18
26642	2023.12.04 05:22	t/p	13226	0.01	41360.72	0.00	41360.72	5.00	43040.80
26643	2023.12.04 05:22	buy	13417	0.01	41405.63	0.00	41905.63
26644	2023.12.04 05:22	t/p	13227	0.01	41362.44	0.00	41362.44	5.00	43045.80
26645	2023.12.04 05:22	buy	13418	0.01	41407.08	0.00	41907.08
26646	2023.12.04 05:22	buy	13419	0.01	41408.53	0.00	41908.53
26647	2023.12.04 05:23	buy	13420	0.01	41409.62	0.00	41909.62
26648	2023.12.04 05:23	buy	13421	0.01	41411.07	0.00	41911.07
26649	2023.12.04 05:23	buy	13422	0.01	41412.52	0.00	41912.52
26650	2023.12.04 05:23	buy	13423	0.01	41413.97	0.00	41913.97
26651	2023.12.04 05:23	buy	13424	0.01	41415.42	0.00	41915.42
26652	2023.12.04 05:23	buy	13425	0.01	41416.87	0.00	41916.87
26653	2023.12.04 05:23	buy	13426	0.01	41418.32	0.00	41918.32
26654	2023.12.04 05:23	buy	13427	0.01	41419.77	0.00	41919.77
26655	2023.12.04 06:22	t/p	13261	0.01	41584.61	0.00	41584.61	5.00	43050.80
26656	2023.12.04 06:22	buy	13428	0.01	41629.17	0.00	42129.17
26657	2023.12.04 06:22	t/p	13260	0.01	41585.84	0.00	41585.84	5.00	43055.80
26658	2023.12.04 06:22	buy	13429	0.01	41631.27	0.00	42131.27
26659	2023.12.04 06:22	t/p	13259	0.01	41587.07	0.00	41587.07	5.00	43060.80
26660	2023.12.04 06:22	buy	13430	0.01	41632.32	0.00	42132.32
26661	2023.12.04 06:22	t/p	13258	0.01	41588.30	0.00	41588.30	5.00	43065.80
26662	2023.12.04 06:22	buy	13431	0.01	41633.37	0.00	42133.37
26663	2023.12.04 06:22	t/p	13257	0.01	41589.54	0.00	41589.54	5.00	43070.80
26664	2023.12.04 06:22	buy	13432	0.01	41634.41	0.00	42134.41
26665	2023.12.04 06:22	t/p	13256	0.01	41590.77	0.00	41590.77	5.00	43075.80
26666	2023.12.04 06:22	buy	13433	0.01	41635.46	0.00	42135.46
26667	2023.12.04 06:23	t/p	13228	0.01	41592.41	0.00	41592.41	5.00	43080.80
26668	2023.12.04 06:23	buy	13434	0.01	41637.29	0.00	42137.29
26669	2023.12.04 06:23	t/p	13229	0.01	41594.05	0.00	41594.05	5.00	43085.80
26670	2023.12.04 06:23	buy	13435	0.01	41639.39	0.00	42139.39
26671	2023.12.04 06:23	t/p	13230	0.01	41595.69	0.00	41595.69	5.00	43090.80
26672	2023.12.04 06:23	buy	13436	0.01	41640.44	0.00	42140.44
26673	2023.12.04 06:23	t/p	13231	0.01	41597.34	0.00	41597.34	5.00	43095.80
26674	2023.12.04 06:23	buy	13437	0.01	41642.53	0.00	42142.53
26675	2023.12.04 06:23	t/p	13232	0.01	41598.98	0.00	41598.98	5.00	43100.80
26676	2023.12.04 06:23	buy	13438	0.01	41643.58	0.00	42143.58
26677	2023.12.04 06:23	t/p	13233	0.01	41600.62	0.00	41600.62	5.00	43105.80
26678	2023.12.04 06:23	buy	13439	0.01	41645.68	0.00	42145.68
26679	2023.12.04 06:23	t/p	13234	0.01	41602.26	0.00	41602.26	5.00	43110.80
26680	2023.12.04 06:23	buy	13440	0.01	41646.73	0.00	42146.73
26681	2023.12.04 06:23	t/p	13235	0.01	41603.91	0.00	41603.91	5.00	43115.80
26682	2023.12.04 06:23	buy	13441	0.01	41648.82	0.00	42148.82
26683	2023.12.04 06:23	t/p	13236	0.01	41605.55	0.00	41605.55	5.00	43120.80
26684	2023.12.04 06:23	buy	13442	0.01	41650.92	0.00	42150.92
26685	2023.12.04 06:23	t/p	13237	0.01	41607.19	0.00	41607.19	5.00	43125.80
26686	2023.12.04 06:23	buy	13443	0.01	41651.97	0.00	42151.97
26687	2023.12.04 06:23	t/p	13238	0.01	41608.83	0.00	41608.83	5.00	43130.80
26688	2023.12.04 06:23	buy	13444	0.01	41654.06	0.00	42154.06
26689	2023.12.04 06:23	t/p	13239	0.01	41610.48	0.00	41610.48	5.00	43135.80
26690	2023.12.04 06:23	buy	13445	0.01	41655.11	0.00	42155.11
26691	2023.12.04 06:23	t/p	13240	0.01	41612.12	0.00	41612.12	5.00	43140.80
26692	2023.12.04 06:23	buy	13446	0.01	41657.21	0.00	42157.21
26693	2023.12.04 06:23	t/p	13241	0.01	41613.76	0.00	41613.76	5.00	43145.80
26694	2023.12.04 06:23	buy	13447	0.01	41658.26	0.00	42158.26
26695	2023.12.04 06:23	t/p	13242	0.01	41615.41	0.00	41615.41	5.00	43150.80
26696	2023.12.04 06:23	buy	13448	0.01	41660.35	0.00	42160.35
26697	2023.12.04 06:23	t/p	13243	0.01	41617.05	0.00	41617.05	5.00	43155.80
26698	2023.12.04 06:23	buy	13449	0.01	41662.45	0.00	42162.45
26699	2023.12.04 06:23	t/p	13244	0.01	41618.69	0.00	41618.69	5.00	43160.80
26700	2023.12.04 06:23	buy	13450	0.01	41663.50	0.00	42163.50
26701	2023.12.04 06:23	t/p	13245	0.01	41620.33	0.00	41620.33	5.00	43165.80
26702	2023.12.04 06:23	buy	13451	0.01	41665.59	0.00	42165.59
26703	2023.12.04 06:23	t/p	13246	0.01	41621.98	0.00	41621.98	5.00	43170.80
26704	2023.12.04 06:23	buy	13452	0.01	41666.64	0.00	42166.64
26705	2023.12.04 06:23	t/p	13247	0.01	41623.62	0.00	41623.62	5.00	43175.80
26706	2023.12.04 06:23	buy	13453	0.01	41668.74	0.00	42168.74
26707	2023.12.04 06:23	t/p	13248	0.01	41625.26	0.00	41625.26	5.00	43180.80
26708	2023.12.04 06:23	buy	13454	0.01	41669.79	0.00	42169.79
26709	2023.12.04 06:23	t/p	13249	0.01	41626.90	0.00	41626.90	5.00	43185.80
26710	2023.12.04 06:23	buy	13455	0.01	41671.88	0.00	42171.88
26711	2023.12.04 06:23	t/p	13250	0.01	41628.55	0.00	41628.55	5.00	43190.80
26712	2023.12.04 06:23	buy	13456	0.01	41673.98	0.00	42173.98
26713	2023.12.04 06:23	t/p	13251	0.01	41630.19	0.00	41630.19	5.00	43195.80
26714	2023.12.04 06:23	buy	13457	0.01	41675.03	0.00	42175.03
26715	2023.12.04 06:23	t/p	13252	0.01	41631.83	0.00	41631.83	5.00	43200.80
26716	2023.12.04 06:23	buy	13458	0.01	41677.12	0.00	42177.12
26717	2023.12.04 06:23	t/p	13253	0.01	41633.47	0.00	41633.47	5.00	43205.80
26718	2023.12.04 06:23	buy	13459	0.01	41678.17	0.00	42178.17
26719	2023.12.04 06:23	t/p	13254	0.01	41635.12	0.00	41635.12	5.00	43210.80
26720	2023.12.04 06:23	buy	13460	0.01	41680.27	0.00	42180.27
26721	2023.12.04 06:23	t/p	13255	0.01	41636.76	0.00	41636.76	5.00	43215.80
26722	2023.12.04 06:23	buy	13461	0.01	41681.32	0.00	42181.32
26723	2023.12.04 06:23	t/p	13262	0.01	41638.54	0.00	41638.54	5.00	43220.80
26724	2023.12.04 06:23	buy	13462	0.01	41683.41	0.00	42183.41
26725	2023.12.04 06:23	t/p	13263	0.01	41639.74	0.00	41639.74	5.00	43225.80
26726	2023.12.04 06:23	buy	13463	0.01	41684.46	0.00	42184.46
26727	2023.12.04 06:23	t/p	13264	0.01	41640.93	0.00	41640.93	5.00	43230.80
26728	2023.12.04 06:23	buy	13464	0.01	41685.51	0.00	42185.51
26729	2023.12.04 06:23	t/p	13265	0.01	41643.32	0.00	41643.32	5.00	43235.80
26730	2023.12.04 06:23	buy	13465	0.01	41688.65	0.00	42188.65
26731	2023.12.04 06:23	t/p	13266	0.01	41644.51	0.00	41644.51	5.00	43240.80
26732	2023.12.04 06:23	buy	13466	0.01	41689.70	0.00	42189.70
26733	2023.12.04 06:23	t/p	13267	0.01	41646.90	0.00	41646.90	5.00	43245.80
26734	2023.12.04 06:23	buy	13467	0.01	41691.80	0.00	42191.80
26735	2023.12.04 06:23	t/p	13268	0.01	41648.10	0.00	41648.10	5.00	43250.80
26736	2023.12.04 06:23	buy	13468	0.01	41692.85	0.00	42192.85
26737	2023.12.04 06:23	t/p	13269	0.01	41650.48	0.00	41650.48	5.00	43255.80
26738	2023.12.04 06:23	buy	13469	0.01	41694.94	0.00	42194.94
26739	2023.12.04 06:23	t/p	13270	0.01	41651.68	0.00	41651.68	5.00	43260.80
26740	2023.12.04 06:23	buy	13470	0.01	41697.04	0.00	42197.04
26741	2023.12.04 06:23	t/p	13271	0.01	41652.87	0.00	41652.87	5.00	43265.80
26742	2023.12.04 06:23	buy	13471	0.01	41698.09	0.00	42198.09
26743	2023.12.04 06:23	t/p	13272	0.01	41655.26	0.00	41655.26	5.00	43270.80
26744	2023.12.04 06:23	buy	13472	0.01	41700.19	0.00	42200.19
26745	2023.12.04 06:23	t/p	13273	0.01	41656.46	0.00	41656.46	5.00	43275.80
26746	2023.12.04 06:23	buy	13473	0.01	41701.23	0.00	42201.23
26747	2023.12.04 06:23	t/p	13274	0.01	41658.85	0.00	41658.85	5.00	43280.80
26748	2023.12.04 06:23	buy	13474	0.01	41703.33	0.00	42203.33
26749	2023.12.04 06:28	t/p	13275	0.01	41660.04	0.00	41660.04	5.00	43285.80
26750	2023.12.04 06:28	buy	13475	0.01	41704.89	0.00	42204.89
26751	2023.12.04 06:28	t/p	13276	0.01	41661.23	0.00	41661.23	5.00	43290.80
26752	2023.12.04 06:28	buy	13476	0.01	41706.83	0.00	42206.83
26753	2023.12.04 06:28	t/p	13277	0.01	41663.62	0.00	41663.62	5.00	43295.80
26754	2023.12.04 06:28	buy	13477	0.01	41708.77	0.00	42208.77
26755	2023.12.04 06:28	t/p	13278	0.01	41664.82	0.00	41664.82	5.00	43300.80
26756	2023.12.04 06:28	buy	13478	0.01	41710.70	0.00	42210.70
26757	2023.12.04 06:28	t/p	13279	0.01	41667.21	0.00	41667.21	5.00	43305.80
26758	2023.12.04 06:28	buy	13479	0.01	41712.64	0.00	42212.64
26759	2023.12.04 06:28	t/p	13280	0.01	41668.40	0.00	41668.40	5.00	43310.80
26760	2023.12.04 06:28	buy	13480	0.01	41714.57	0.00	42214.57
26761	2023.12.04 06:28	t/p	13281	0.01	41670.31	0.00	41670.31	5.00	43315.80
26762	2023.12.04 06:28	buy	13481	0.01	41716.51	0.00	42216.51
26763	2023.12.04 06:28	t/p	13282	0.01	41672.23	0.00	41672.23	5.00	43320.80
26764	2023.12.04 06:28	buy	13482	0.01	41718.45	0.00	42218.45
26765	2023.12.04 06:28	t/p	13283	0.01	41674.14	0.00	41674.14	5.00	43325.80
26766	2023.12.04 06:28	buy	13483	0.01	41720.38	0.00	42220.38
26767	2023.12.04 06:28	t/p	13284	0.01	41676.05	0.00	41676.05	5.00	43330.80
26768	2023.12.04 06:28	buy	13484	0.01	41722.32	0.00	42222.32
26769	2023.12.04 06:28	t/p	13285	0.01	41677.96	0.00	41677.96	5.00	43335.80
26770	2023.12.04 06:28	buy	13485	0.01	41724.25	0.00	42224.25
26771	2023.12.04 06:28	t/p	13286	0.01	41679.88	0.00	41679.88	5.00	43340.80
26772	2023.12.04 06:28	buy	13486	0.01	41726.19	0.00	42226.19
26773	2023.12.04 06:28	t/p	13287	0.01	41681.79	0.00	41681.79	5.00	43345.80
26774	2023.12.04 06:28	buy	13487	0.01	41728.13	0.00	42228.13
26775	2023.12.04 06:28	t/p	13288	0.01	41683.70	0.00	41683.70	5.00	43350.80
26776	2023.12.04 06:28	t/p	13289	0.01	41685.61	0.00	41685.61	5.00	43355.80
26777	2023.12.04 06:28	buy	13488	0.01	41730.06	0.00	42230.06
26778	2023.12.04 06:28	t/p	13290	0.01	41687.53	0.00	41687.53	5.00	43360.80
26779	2023.12.04 06:28	buy	13489	0.01	41732.00	0.00	42232.00
26780	2023.12.04 06:28	t/p	13291	0.01	41689.44	0.00	41689.44	5.00	43365.80
26781	2023.12.04 06:28	buy	13490	0.01	41733.93	0.00	42233.93
26782	2023.12.04 06:28	t/p	13292	0.01	41691.35	0.00	41691.35	5.00	43370.80
26783	2023.12.04 06:28	buy	13491	0.01	41735.87	0.00	42235.87
26784	2023.12.04 06:28	t/p	13293	0.01	41693.26	0.00	41693.26	5.00	43375.80
26785	2023.12.04 06:28	buy	13492	0.01	41737.81	0.00	42237.81
26786	2023.12.04 06:28	t/p	13294	0.01	41695.17	0.00	41695.17	5.00	43380.80
26787	2023.12.04 06:28	buy	13493	0.01	41739.74	0.00	42239.74
26788	2023.12.04 06:29	buy	13494	0.01	41699.17	0.00	42199.17
26789	2023.12.04 09:00	t/p	13295	0.01	41697.09	0.00	41697.09	5.00	43385.80
26790	2023.12.04 09:00	buy	13495	0.01	41742.20	0.00	42242.20
26791	2023.12.04 09:00	t/p	13296	0.01	41699.00	0.00	41699.00	5.00	43390.80
26792	2023.12.04 09:00	buy	13496	0.01	41744.26	0.00	42244.26
26793	2023.12.04 09:00	t/p	13297	0.01	41700.91	0.00	41700.91	5.00	43395.80
26794	2023.12.04 09:00	buy	13497	0.01	41746.33	0.00	42246.33
26795	2023.12.04 09:00	t/p	13298	0.01	41702.82	0.00	41702.82	5.00	43400.80
26796	2023.12.04 09:00	buy	13498	0.01	41748.40	0.00	42248.40
26797	2023.12.04 09:00	t/p	13299	0.01	41704.74	0.00	41704.74	5.00	43405.80
26798	2023.12.04 09:00	buy	13499	0.01	41750.46	0.00	42250.46
26799	2023.12.04 09:00	t/p	13300	0.01	41706.65	0.00	41706.65	5.00	43410.80
26800	2023.12.04 09:00	buy	13500	0.01	41752.53	0.00	42252.53
26801	2023.12.04 09:01	t/p	13301	0.01	41708.56	0.00	41708.56	5.00	43415.80
26802	2023.12.04 09:01	buy	13501	0.01	41753.82	0.00	42253.82
26803	2023.12.04 09:01	t/p	13302	0.01	41710.47	0.00	41710.47	5.00	43420.80
26804	2023.12.04 09:01	buy	13502	0.01	41755.11	0.00	42255.11
26805	2023.12.04 09:01	t/p	13303	0.01	41712.38	0.00	41712.38	5.00	43425.80
26806	2023.12.04 09:01	buy	13503	0.01	41757.04	0.00	42257.04
26807	2023.12.04 09:01	t/p	13304	0.01	41714.30	0.00	41714.30	5.00	43430.80
26808	2023.12.04 09:01	buy	13504	0.01	41758.98	0.00	42258.98
26809	2023.12.04 09:01	t/p	13305	0.01	41716.21	0.00	41716.21	5.00	43435.80
26810	2023.12.04 09:01	buy	13505	0.01	41760.91	0.00	42260.91
26811	2023.12.04 09:01	t/p	13306	0.01	41718.12	0.00	41718.12	5.00	43440.80
26812	2023.12.04 09:01	buy	13506	0.01	41762.85	0.00	42262.85
26813	2023.12.04 09:01	t/p	13307	0.01	41720.03	0.00	41720.03	5.00	43445.80
26814	2023.12.04 09:01	buy	13507	0.01	41764.78	0.00	42264.78
26815	2023.12.04 09:01	t/p	13308	0.01	41721.95	0.00	41721.95	5.00	43450.80
26816	2023.12.04 09:01	buy	13508	0.01	41766.72	0.00	42266.72
26817	2023.12.04 09:01	t/p	13309	0.01	41723.86	0.00	41723.86	5.00	43455.80
26818	2023.12.04 09:01	buy	13509	0.01	41768.65	0.00	42268.65
26819	2023.12.04 09:08	t/p	13310	0.01	41725.77	0.00	41725.77	5.00	43460.80
26820	2023.12.04 09:08	buy	13510	0.01	41770.38	0.00	42270.38
26821	2023.12.04 09:08	t/p	13311	0.01	41727.68	0.00	41727.68	5.00	43465.80
26822	2023.12.04 09:08	buy	13511	0.01	41772.98	0.00	42272.98
26823	2023.12.04 09:08	t/p	13312	0.01	41729.60	0.00	41729.60	5.00	43470.80
26824	2023.12.04 09:08	buy	13512	0.01	41774.28	0.00	42274.28
26825	2023.12.04 09:10	t/p	13313	0.01	41731.51	0.00	41731.51	5.00	43475.80
26826	2023.12.04 09:10	buy	13513	0.01	41776.21	0.00	42276.21
26827	2023.12.04 09:10	t/p	13314	0.01	41733.42	0.00	41733.42	5.00	43480.80
26828	2023.12.04 09:10	buy	13514	0.01	41778.24	0.00	42278.24
26829	2023.12.04 09:10	t/p	13315	0.01	41735.33	0.00	41735.33	5.00	43485.80
26830	2023.12.04 09:10	buy	13515	0.01	41780.26	0.00	42280.26
26831	2023.12.04 09:11	t/p	13316	0.01	41737.25	0.00	41737.25	5.00	43490.80
26832	2023.12.04 09:11	buy	13516	0.01	41781.86	0.00	42281.86
26833	2023.12.04 09:11	t/p	13317	0.01	41739.16	0.00	41739.16	5.00	43495.80
26834	2023.12.04 09:11	buy	13517	0.01	41783.78	0.00	42283.78
26835	2023.12.04 09:11	t/p	13318	0.01	41741.07	0.00	41741.07	5.00	43500.80
26836	2023.12.04 09:11	buy	13518	0.01	41785.70	0.00	42285.70
26837	2023.12.04 09:11	t/p	13319	0.01	41742.98	0.00	41742.98	5.00	43505.80
26838	2023.12.04 09:11	buy	13519	0.01	41787.62	0.00	42287.62
26839	2023.12.04 09:11	t/p	13320	0.01	41744.90	0.00	41744.90	5.00	43510.80
26840	2023.12.04 09:11	buy	13520	0.01	41789.54	0.00	42289.54
26841	2023.12.04 09:11	t/p	13321	0.01	41746.81	0.00	41746.81	5.00	43515.80
26842	2023.12.04 09:11	buy	13521	0.01	41791.46	0.00	42291.46
26843	2023.12.04 09:11	t/p	13322	0.01	41748.72	0.00	41748.72	5.00	43520.80
26844	2023.12.04 09:11	buy	13522	0.01	41793.38	0.00	42293.38
26845	2023.12.04 09:11	t/p	13323	0.01	41750.63	0.00	41750.63	5.00	43525.80
26846	2023.12.04 09:11	buy	13523	0.01	41795.30	0.00	42295.30
26847	2023.12.04 09:11	t/p	13324	0.01	41752.54	0.00	41752.54	5.00	43530.80
26848	2023.12.04 09:11	buy	13524	0.01	41797.22	0.00	42297.22
26849	2023.12.04 10:28	t/p	13325	0.01	41754.46	0.00	41754.46	5.00	43535.80
26850	2023.12.04 10:28	buy	13525	0.01	41798.94	0.00	42298.94
26851	2023.12.04 10:28	t/p	13326	0.01	41756.37	0.00	41756.37	5.00	43540.80
26852	2023.12.04 10:28	buy	13526	0.01	41801.14	0.00	42301.14
26853	2023.12.04 10:32	t/p	13327	0.01	41758.28	0.00	41758.28	5.00	43545.80
26854	2023.12.04 10:32	buy	13527	0.01	41802.72	0.00	42302.72
26855	2023.12.04 10:32	t/p	13328	0.01	41760.19	0.00	41760.19	5.00	43550.80
26856	2023.12.04 10:32	buy	13528	0.01	41804.76	0.00	42304.76
26857	2023.12.04 10:32	t/p	13329	0.01	41762.11	0.00	41762.11	5.00	43555.80
26858	2023.12.04 10:32	buy	13529	0.01	41806.79	0.00	42306.79
26859	2023.12.04 10:32	t/p	13330	0.01	41764.02	0.00	41764.02	5.00	43560.80
26860	2023.12.04 10:32	buy	13530	0.01	41808.82	0.00	42308.82
26861	2023.12.04 10:32	t/p	13331	0.01	41765.93	0.00	41765.93	5.00	43565.80
26862	2023.12.04 10:32	buy	13531	0.01	41810.85	0.00	42310.85
26863	2023.12.04 10:32	t/p	13332	0.01	41767.84	0.00	41767.84	5.00	43570.80
26864	2023.12.04 10:32	buy	13532	0.01	41812.88	0.00	42312.88
26865	2023.12.04 10:32	t/p	13333	0.01	41769.75	0.00	41769.75	5.00	43575.80
26866	2023.12.04 10:32	buy	13533	0.01	41814.24	0.00	42314.24
26867	2023.12.04 10:32	t/p	13334	0.01	41771.67	0.00	41771.67	5.00	43580.80
26868	2023.12.04 10:32	buy	13534	0.01	41816.27	0.00	42316.27
26869	2023.12.04 10:32	t/p	13335	0.01	41773.58	0.00	41773.58	5.00	43585.80
26870	2023.12.04 10:32	buy	13535	0.01	41818.30	0.00	42318.30
26871	2023.12.04 10:32	t/p	13336	0.01	41775.49	0.00	41775.49	5.00	43590.80
26872	2023.12.04 10:32	buy	13536	0.01	41820.33	0.00	42320.33
26873	2023.12.04 10:33	t/p	13337	0.01	41777.40	0.00	41777.40	5.00	43595.80
26874	2023.12.04 10:33	buy	13537	0.01	41822.36	0.00	42322.36
26875	2023.12.04 10:33	t/p	13338	0.01	41779.32	0.00	41779.32	5.00	43600.80
26876	2023.12.04 10:33	buy	13538	0.01	41824.39	0.00	42324.39
26877	2023.12.04 10:33	t/p	13339	0.01	41781.23	0.00	41781.23	5.00	43605.80
26878	2023.12.04 10:33	buy	13539	0.01	41825.74	0.00	42325.74
26879	2023.12.04 10:33	t/p	13340	0.01	41783.14	0.00	41783.14	5.00	43610.80
26880	2023.12.04 10:33	buy	13540	0.01	41827.77	0.00	42327.77
26881	2023.12.04 10:33	t/p	13341	0.01	41784.54	0.00	41784.54	5.00	43615.80
26882	2023.12.04 10:33	buy	13541	0.01	41829.13	0.00	42329.13
26883	2023.12.04 10:33	t/p	13342	0.01	41786.38	0.00	41786.38	5.00	43620.80
26884	2023.12.04 10:33	buy	13542	0.01	41831.16	0.00	42331.16
26885	2023.12.04 10:33	t/p	13343	0.01	41788.22	0.00	41788.22	5.00	43625.80
26886	2023.12.04 10:33	buy	13543	0.01	41833.19	0.00	42333.19
26887	2023.12.04 10:33	t/p	13344	0.01	41790.06	0.00	41790.06	5.00	43630.80
26888	2023.12.04 10:33	buy	13544	0.01	41834.54	0.00	42334.54
26889	2023.12.04 10:33	t/p	13345	0.01	41791.90	0.00	41791.90	5.00	43635.80
26890	2023.12.04 10:33	buy	13545	0.01	41836.57	0.00	42336.57
26891	2023.12.04 10:33	t/p	13346	0.01	41793.74	0.00	41793.74	5.00	43640.80
26892	2023.12.04 10:33	buy	13546	0.01	41838.61	0.00	42338.61
26893	2023.12.04 10:33	t/p	13347	0.01	41795.58	0.00	41795.58	5.00	43645.80
26894	2023.12.04 10:33	buy	13547	0.01	41840.64	0.00	42340.64
26895	2023.12.04 10:33	t/p	13348	0.01	41797.42	0.00	41797.42	5.00	43650.80
26896	2023.12.04 10:33	buy	13548	0.01	41841.99	0.00	42341.99
26897	2023.12.04 10:33	t/p	13349	0.01	41799.26	0.00	41799.26	5.00	43655.80
26898	2023.12.04 10:33	buy	13549	0.01	41844.02	0.00	42344.02
26899	2023.12.04 10:33	t/p	13350	0.01	41801.10	0.00	41801.10	5.00	43660.80
26900	2023.12.04 10:33	buy	13550	0.01	41846.05	0.00	42346.05
26901	2023.12.04 10:33	t/p	13351	0.01	41802.93	0.00	41802.93	5.00	43665.80
26902	2023.12.04 10:33	buy	13551	0.01	41847.41	0.00	42347.41
26903	2023.12.04 10:37	t/p	13352	0.01	41804.77	0.00	41804.77	5.00	43670.80
26904	2023.12.04 10:37	buy	13552	0.01	41849.32	0.00	42349.32
26905	2023.12.04 10:37	t/p	13353	0.01	41806.61	0.00	41806.61	5.00	43675.80
26906	2023.12.04 10:37	buy	13553	0.01	41851.65	0.00	42351.65
26907	2023.12.04 10:37	t/p	13354	0.01	41808.45	0.00	41808.45	5.00	43680.80
26908	2023.12.04 10:37	buy	13554	0.01	41853.21	0.00	42353.21
26909	2023.12.04 10:37	t/p	13355	0.01	41810.29	0.00	41810.29	5.00	43685.80
26910	2023.12.04 10:37	buy	13555	0.01	41854.77	0.00	42354.77
26911	2023.12.04 10:37	t/p	13356	0.01	41812.13	0.00	41812.13	5.00	43690.80
26912	2023.12.04 10:37	buy	13556	0.01	41857.11	0.00	42357.11
26913	2023.12.04 10:37	t/p	13357	0.01	41813.97	0.00	41813.97	5.00	43695.80
26914	2023.12.04 10:37	buy	13557	0.01	41858.67	0.00	42358.67
26915	2023.12.04 10:37	t/p	13358	0.01	41815.81	0.00	41815.81	5.00	43700.80
26916	2023.12.04 10:37	buy	13558	0.01	41861.00	0.00	42361.00
26917	2023.12.04 10:37	t/p	13359	0.01	41817.65	0.00	41817.65	5.00	43705.80
26918	2023.12.04 10:37	buy	13559	0.01	41862.56	0.00	42362.56
26919	2023.12.04 10:37	t/p	13360	0.01	41819.49	0.00	41819.49	5.00	43710.80
26920	2023.12.04 10:37	buy	13560	0.01	41864.12	0.00	42364.12
26921	2023.12.04 10:37	t/p	13361	0.01	41821.33	0.00	41821.33	5.00	43715.80
26922	2023.12.04 10:37	buy	13561	0.01	41866.46	0.00	42366.46
26923	2023.12.04 10:37	t/p	13362	0.01	41823.17	0.00	41823.17	5.00	43720.80
26924	2023.12.04 10:37	buy	13562	0.01	41868.01	0.00	42368.01
26925	2023.12.04 10:37	t/p	13363	0.01	41825.01	0.00	41825.01	5.00	43725.80
26926	2023.12.04 10:37	buy	13563	0.01	41869.57	0.00	42369.57
26927	2023.12.04 10:37	t/p	13364	0.01	41826.84	0.00	41826.84	5.00	43730.80
26928	2023.12.04 10:37	buy	13564	0.01	41871.91	0.00	42371.91
26929	2023.12.04 10:37	t/p	13365	0.01	41828.68	0.00	41828.68	5.00	43735.80
26930	2023.12.04 10:37	buy	13565	0.01	41873.47	0.00	42373.47
26931	2023.12.04 10:37	t/p	13366	0.01	41830.52	0.00	41830.52	5.00	43740.80
26932	2023.12.04 10:37	buy	13566	0.01	41875.03	0.00	42375.03
26933	2023.12.04 10:37	t/p	13367	0.01	41832.36	0.00	41832.36	5.00	43745.80
26934	2023.12.04 10:37	buy	13567	0.01	41877.36	0.00	42377.36
26935	2023.12.04 10:37	t/p	13368	0.01	41834.20	0.00	41834.20	5.00	43750.80
26936	2023.12.04 10:37	buy	13568	0.01	41878.92	0.00	42378.92
26937	2023.12.04 10:37	t/p	13369	0.01	41836.04	0.00	41836.04	5.00	43755.80
26938	2023.12.04 10:37	buy	13569	0.01	41880.48	0.00	42380.48
26939	2023.12.04 10:38	t/p	13370	0.01	41837.88	0.00	41837.88	5.00	43760.80
26940	2023.12.04 10:38	buy	13570	0.01	41882.58	0.00	42382.58
26941	2023.12.04 10:38	t/p	13371	0.01	41838.97	0.00	41838.97	5.00	43765.80
26942	2023.12.04 10:38	buy	13571	0.01	41884.11	0.00	42384.11
26943	2023.12.04 10:38	t/p	13372	0.01	41840.42	0.00	41840.42	5.00	43770.80
26944	2023.12.04 10:38	buy	13572	0.01	41885.64	0.00	42385.64
26945	2023.12.04 10:38	t/p	13373	0.01	41841.87	0.00	41841.87	5.00	43775.80
26946	2023.12.04 10:38	buy	13573	0.01	41887.18	0.00	42387.18
26947	2023.12.04 10:38	t/p	13374	0.01	41843.31	0.00	41843.31	5.00	43780.80
26948	2023.12.04 10:38	buy	13574	0.01	41888.71	0.00	42388.71
26949	2023.12.04 10:38	t/p	13375	0.01	41844.76	0.00	41844.76	5.00	43785.80
26950	2023.12.04 10:38	buy	13575	0.01	41890.24	0.00	42390.24
26951	2023.12.04 10:38	t/p	13376	0.01	41846.21	0.00	41846.21	5.00	43790.80
26952	2023.12.04 10:38	buy	13576	0.01	41891.77	0.00	42391.77
26953	2023.12.04 10:38	t/p	13377	0.01	41847.66	0.00	41847.66	5.00	43795.80
26954	2023.12.04 10:38	buy	13577	0.01	41893.30	0.00	42393.30
26955	2023.12.04 10:38	t/p	13378	0.01	41849.11	0.00	41849.11	5.00	43800.80
26956	2023.12.04 10:38	buy	13578	0.01	41894.83	0.00	42394.83
26957	2023.12.04 10:38	t/p	13379	0.01	41850.56	0.00	41850.56	5.00	43805.80
26958	2023.12.04 10:38	buy	13579	0.01	41896.36	0.00	42396.36
26959	2023.12.04 10:38	t/p	13380	0.01	41852.01	0.00	41852.01	5.00	43810.80
26960	2023.12.04 10:38	buy	13580	0.01	41897.89	0.00	42397.89
26961	2023.12.04 10:38	t/p	13381	0.01	41853.46	0.00	41853.46	5.00	43815.80
26962	2023.12.04 10:38	t/p	13382	0.01	41854.91	0.00	41854.91	5.00	43820.80
26963	2023.12.04 10:38	buy	13581	0.01	41899.42	0.00	42399.42
26964	2023.12.04 10:38	t/p	13383	0.01	41856.36	0.00	41856.36	5.00	43825.80
26965	2023.12.04 10:38	buy	13582	0.01	41900.95	0.00	42400.95
26966	2023.12.04 10:38	t/p	13384	0.01	41857.81	0.00	41857.81	5.00	43830.80
26967	2023.12.04 10:38	buy	13583	0.01	41902.48	0.00	42402.48
26968	2023.12.04 10:38	t/p	13385	0.01	41859.26	0.00	41859.26	5.00	43835.80
26969	2023.12.04 10:38	buy	13584	0.01	41904.01	0.00	42404.01
26970	2023.12.04 10:38	t/p	13386	0.01	41860.71	0.00	41860.71	5.00	43840.80
26971	2023.12.04 10:38	buy	13585	0.01	41905.55	0.00	42405.55
26972	2023.12.04 10:38	t/p	13387	0.01	41862.15	0.00	41862.15	5.00	43845.80
26973	2023.12.04 10:38	buy	13586	0.01	41907.08	0.00	42407.08
26974	2023.12.04 10:38	t/p	13388	0.01	41863.60	0.00	41863.60	5.00	43850.80
26975	2023.12.04 10:38	buy	13587	0.01	41908.61	0.00	42408.61
26976	2023.12.04 10:38	t/p	13389	0.01	41865.05	0.00	41865.05	5.00	43855.80
26977	2023.12.04 10:38	buy	13588	0.01	41910.14	0.00	42410.14
26978	2023.12.04 10:38	t/p	13390	0.01	41866.50	0.00	41866.50	5.00	43860.80
26979	2023.12.04 10:38	buy	13589	0.01	41911.67	0.00	42411.67
26980	2023.12.04 10:38	t/p	13391	0.01	41867.95	0.00	41867.95	5.00	43865.80
26981	2023.12.04 10:38	buy	13590	0.01	41913.20	0.00	42413.20
26982	2023.12.04 10:39	buy	13591	0.01	41870.74	0.00	42370.74
26983	2023.12.04 10:40	t/p	13392	0.01	41869.40	0.00	41869.40	5.00	43870.80
26984	2023.12.04 10:40	buy	13592	0.01	41914.24	0.00	42414.24
26985	2023.12.04 10:40	t/p	13393	0.01	41870.85	0.00	41870.85	5.00	43875.80
26986	2023.12.04 10:40	buy	13593	0.01	41915.76	0.00	42415.76
26987	2023.12.04 10:40	t/p	13394	0.01	41872.30	0.00	41872.30	5.00	43880.80
26988	2023.12.04 10:40	buy	13594	0.01	41917.28	0.00	42417.28
26989	2023.12.04 10:40	t/p	13395	0.01	41873.75	0.00	41873.75	5.00	43885.80
26990	2023.12.04 10:40	buy	13595	0.01	41918.80	0.00	42418.80
26991	2023.12.04 10:40	t/p	13396	0.01	41875.20	0.00	41875.20	5.00	43890.80
26992	2023.12.04 10:40	buy	13596	0.01	41920.32	0.00	42420.32
26993	2023.12.04 10:40	t/p	13397	0.01	41876.65	0.00	41876.65	5.00	43895.80
26994	2023.12.04 10:40	buy	13597	0.01	41921.84	0.00	42421.84
26995	2023.12.04 10:40	t/p	13398	0.01	41878.10	0.00	41878.10	5.00	43900.80
26996	2023.12.04 10:40	buy	13598	0.01	41923.36	0.00	42423.36
26997	2023.12.04 10:40	t/p	13399	0.01	41879.55	0.00	41879.55	5.00	43905.80
26998	2023.12.04 10:40	buy	13599	0.01	41924.89	0.00	42424.89
26999	2023.12.04 10:40	t/p	13400	0.01	41880.99	0.00	41880.99	5.00	43910.80
27000	2023.12.04 10:40	buy	13600	0.01	41926.41	0.00	42426.41
27001	2023.12.04 10:40	t/p	13401	0.01	41882.44	0.00	41882.44	5.00	43915.80
27002	2023.12.04 10:40	buy	13601	0.01	41927.93	0.00	42427.93
27003	2023.12.04 10:40	t/p	13402	0.01	41883.89	0.00	41883.89	5.00	43920.80
27004	2023.12.04 10:40	buy	13602	0.01	41929.45	0.00	42429.45
27005	2023.12.04 10:40	t/p	13403	0.01	41885.34	0.00	41885.34	5.00	43925.80
27006	2023.12.04 10:40	buy	13603	0.01	41930.97	0.00	42430.97
27007	2023.12.04 10:40	t/p	13404	0.01	41886.79	0.00	41886.79	5.00	43930.80
27008	2023.12.04 10:40	buy	13604	0.01	41932.49	0.00	42432.49
27009	2023.12.04 10:40	t/p	13405	0.01	41888.24	0.00	41888.24	5.00	43935.80
27010	2023.12.04 10:40	buy	13605	0.01	41934.01	0.00	42434.01
27011	2023.12.04 10:40	t/p	13406	0.01	41889.69	0.00	41889.69	5.00	43940.80
27012	2023.12.04 10:40	buy	13606	0.01	41935.53	0.00	42435.53
27013	2023.12.04 10:40	t/p	13407	0.01	41891.14	0.00	41891.14	5.00	43945.80
27014	2023.12.04 10:40	t/p	13408	0.01	41892.59	0.00	41892.59	5.00	43950.80
27015	2023.12.04 10:40	buy	13607	0.01	41937.05	0.00	42437.05
27016	2023.12.04 10:40	t/p	13409	0.01	41894.04	0.00	41894.04	5.00	43955.80
27017	2023.12.04 10:40	buy	13608	0.01	41938.57	0.00	42438.57
27018	2023.12.04 10:40	t/p	13410	0.01	41895.49	0.00	41895.49	5.00	43960.80
27019	2023.12.04 10:40	buy	13609	0.01	41940.09	0.00	42440.09
27020	2023.12.04 10:40	t/p	13411	0.01	41896.94	0.00	41896.94	5.00	43965.80
27021	2023.12.04 10:40	buy	13610	0.01	41941.61	0.00	42441.61
27022	2023.12.04 10:40	t/p	13412	0.01	41898.39	0.00	41898.39	5.00	43970.80
27023	2023.12.04 10:40	buy	13611	0.01	41943.13	0.00	42443.13
27024	2023.12.04 10:41	t/p	13413	0.01	41899.83	0.00	41899.83	5.00	43975.80
27025	2023.12.04 10:41	buy	13612	0.01	41944.44	0.00	42444.44
27026	2023.12.04 10:41	buy	13613	0.01	41945.57	0.00	42445.57
27027	2023.12.04 10:41	t/p	13414	0.01	41901.28	0.00	41901.28	5.00	43980.80
27028	2023.12.04 10:41	buy	13614	0.01	41946.69	0.00	42446.69
27029	2023.12.04 10:41	t/p	13415	0.01	41902.73	0.00	41902.73	5.00	43985.80
27030	2023.12.04 10:41	buy	13615	0.01	41947.82	0.00	42447.82
27031	2023.12.04 10:41	t/p	13416	0.01	41904.18	0.00	41904.18	5.00	43990.80
27032	2023.12.04 10:41	buy	13616	0.01	41948.94	0.00	42448.94
27033	2023.12.04 10:41	t/p	13417	0.01	41905.63	0.00	41905.63	5.00	43995.80
27034	2023.12.04 10:41	buy	13617	0.01	41950.07	0.00	42450.07
27035	2023.12.04 10:41	t/p	13418	0.01	41907.08	0.00	41907.08	5.00	44000.80
27036	2023.12.04 10:41	buy	13618	0.01	41951.57	0.00	42451.57
27037	2023.12.04 10:48	t/p	13419	0.01	41908.53	0.00	41908.53	5.00	44005.80
27038	2023.12.04 10:48	buy	13619	0.01	41953.43	0.00	42453.43
27039	2023.12.04 10:48	t/p	13420	0.01	41909.62	0.00	41909.62	5.00	44010.80
27040	2023.12.04 10:48	buy	13620	0.01	41954.60	0.00	42454.60
27041	2023.12.04 10:48	t/p	13421	0.01	41911.07	0.00	41911.07	5.00	44015.80
27042	2023.12.04 10:48	buy	13621	0.01	41955.77	0.00	42455.77
27043	2023.12.04 10:48	t/p	13422	0.01	41912.52	0.00	41912.52	5.00	44020.80
27044	2023.12.04 10:48	buy	13622	0.01	41958.10	0.00	42458.10
27045	2023.12.04 10:48	t/p	13423	0.01	41913.97	0.00	41913.97	5.00	44025.80
27046	2023.12.04 10:48	buy	13623	0.01	41959.26	0.00	42459.26
27047	2023.12.04 10:48	t/p	13424	0.01	41915.42	0.00	41915.42	5.00	44030.80
27048	2023.12.04 10:48	buy	13624	0.01	41960.43	0.00	42460.43
27049	2023.12.04 10:48	t/p	13425	0.01	41916.87	0.00	41916.87	5.00	44035.80
27050	2023.12.04 10:48	buy	13625	0.01	41961.60	0.00	42461.60
27051	2023.12.04 10:48	t/p	13426	0.01	41918.32	0.00	41918.32	5.00	44040.80
27052	2023.12.04 10:48	buy	13626	0.01	41962.76	0.00	42462.76
27053	2023.12.04 10:48	t/p	13427	0.01	41919.77	0.00	41919.77	5.00	44045.80
27054	2023.12.04 10:48	buy	13627	0.01	41965.09	0.00	42465.09
27055	2023.12.04 22:12	t/p	13428	0.01	42129.17	0.00	42129.17	5.00	44050.80
27056	2023.12.04 22:12	buy	13628	0.01	42174.29	0.00	42674.29
27057	2023.12.04 22:12	t/p	13429	0.01	42131.27	0.00	42131.27	5.00	44055.80
27058	2023.12.04 22:12	t/p	13430	0.01	42132.32	0.00	42132.32	5.00	44060.80
27059	2023.12.04 22:12	buy	13629	0.01	42176.89	0.00	42676.89
27060	2023.12.04 22:12	t/p	13431	0.01	42133.37	0.00	42133.37	5.00	44065.80
27061	2023.12.04 22:12	buy	13630	0.01	42178.19	0.00	42678.19
27062	2023.12.04 22:12	t/p	13432	0.01	42134.41	0.00	42134.41	5.00	44070.80
27063	2023.12.04 22:12	buy	13631	0.01	42179.49	0.00	42679.49
27064	2023.12.04 22:12	t/p	13433	0.01	42135.46	0.00	42135.46	5.00	44075.80
27065	2023.12.04 22:12	buy	13632	0.01	42180.79	0.00	42680.79
27066	2023.12.04 22:12	t/p	13434	0.01	42137.29	0.00	42137.29	5.00	44080.80
27067	2023.12.04 22:12	buy	13633	0.01	42182.09	0.00	42682.09
27068	2023.12.04 22:12	buy	13634	0.01	42183.39	0.00	42683.39
27069	2023.12.04 22:12	t/p	13435	0.01	42139.39	0.00	42139.39	5.00	44085.80
27070	2023.12.04 22:12	buy	13635	0.01	42184.69	0.00	42684.69
27071	2023.12.04 22:12	t/p	13436	0.01	42140.44	0.00	42140.44	5.00	44090.80
27072	2023.12.04 22:12	buy	13636	0.01	42185.99	0.00	42685.99
27073	2023.12.04 22:12	t/p	13437	0.01	42142.53	0.00	42142.53	5.00	44095.80
27074	2023.12.04 22:12	buy	13637	0.01	42187.29	0.00	42687.29
27075	2023.12.04 22:12	t/p	13438	0.01	42143.58	0.00	42143.58	5.00	44100.80
27076	2023.12.04 22:12	buy	13638	0.01	42188.59	0.00	42688.59
27077	2023.12.04 22:12	t/p	13439	0.01	42145.68	0.00	42145.68	5.00	44105.80
27078	2023.12.04 22:12	t/p	13440	0.01	42146.73	0.00	42146.73	5.00	44110.80
27079	2023.12.04 22:12	buy	13639	0.01	42191.19	0.00	42691.19
27080	2023.12.04 22:12	buy	13640	0.01	42192.49	0.00	42692.49
27081	2023.12.04 22:12	t/p	13441	0.01	42148.82	0.00	42148.82	5.00	44115.80
27082	2023.12.04 22:12	buy	13641	0.01	42193.79	0.00	42693.79
27083	2023.12.04 22:12	t/p	13442	0.01	42150.92	0.00	42150.92	5.00	44120.80
27084	2023.12.04 22:12	buy	13642	0.01	42196.39	0.00	42696.39
27085	2023.12.04 22:12	t/p	13443	0.01	42151.97	0.00	42151.97	5.00	44125.80
27086	2023.12.04 22:12	buy	13643	0.01	42197.68	0.00	42697.68
27087	2023.12.04 22:12	t/p	13444	0.01	42154.06	0.00	42154.06	5.00	44130.80
27088	2023.12.04 22:12	buy	13644	0.01	42198.98	0.00	42698.98
27089	2023.12.04 22:12	t/p	13445	0.01	42155.11	0.00	42155.11	5.00	44135.80
27090	2023.12.04 22:12	buy	13645	0.01	42200.28	0.00	42700.28
27091	2023.12.04 22:12	t/p	13446	0.01	42157.21	0.00	42157.21	5.00	44140.80
27092	2023.12.04 22:12	t/p	13447	0.01	42158.26	0.00	42158.26	5.00	44145.80
27093	2023.12.04 22:12	buy	13646	0.01	42202.88	0.00	42702.88
27094	2023.12.04 22:12	buy	13647	0.01	42204.18	0.00	42704.18
27095	2023.12.04 22:12	t/p	13448	0.01	42160.35	0.00	42160.35	5.00	44150.80
27096	2023.12.04 22:12	buy	13648	0.01	42205.48	0.00	42705.48
27097	2023.12.04 22:12	t/p	13449	0.01	42162.45	0.00	42162.45	5.00	44155.80
27098	2023.12.04 22:12	t/p	13450	0.01	42163.50	0.00	42163.50	5.00	44160.80
27099	2023.12.04 22:12	buy	13649	0.01	42208.08	0.00	42708.08
27100	2023.12.04 22:12	buy	13650	0.01	42209.38	0.00	42709.38
27101	2023.12.04 22:12	t/p	13451	0.01	42165.59	0.00	42165.59	5.00	44165.80
27102	2023.12.04 22:12	buy	13651	0.01	42210.68	0.00	42710.68
27103	2023.12.04 22:12	t/p	13452	0.01	42166.64	0.00	42166.64	5.00	44170.80
27104	2023.12.04 22:12	buy	13652	0.01	42211.98	0.00	42711.98
27105	2023.12.04 22:12	t/p	13453	0.01	42168.74	0.00	42168.74	5.00	44175.80
27106	2023.12.04 22:12	buy	13653	0.01	42213.28	0.00	42713.28
27107	2023.12.04 22:12	t/p	13454	0.01	42169.79	0.00	42169.79	5.00	44180.80
27108	2023.12.04 22:12	buy	13654	0.01	42214.58	0.00	42714.58
27109	2023.12.04 22:12	t/p	13455	0.01	42171.88	0.00	42171.88	5.00	44185.80
27110	2023.12.04 22:12	buy	13655	0.01	42217.18	0.00	42717.18
27111	2023.12.04 22:12	t/p	13456	0.01	42173.98	0.00	42173.98	5.00	44190.80
27112	2023.12.04 22:12	buy	13656	0.01	42218.48	0.00	42718.48
27113	2023.12.04 22:12	t/p	13457	0.01	42175.03	0.00	42175.03	5.00	44195.80
27114	2023.12.04 22:12	buy	13657	0.01	42219.78	0.00	42719.78
27115	2023.12.04 22:12	t/p	13458	0.01	42177.12	0.00	42177.12	5.00	44200.80
27116	2023.12.04 22:12	buy	13658	0.01	42222.38	0.00	42722.38
27117	2023.12.04 22:13	t/p	13459	0.01	42178.17	0.00	42178.17	5.00	44205.80
27118	2023.12.04 22:13	buy	13659	0.01	42224.00	0.00	42724.00
27119	2023.12.04 22:13	t/p	13460	0.01	42180.27	0.00	42180.27	5.00	44210.80
27120	2023.12.04 22:13	buy	13660	0.01	42225.30	0.00	42725.30
27121	2023.12.04 22:13	t/p	13461	0.01	42181.32	0.00	42181.32	5.00	44215.80
27122	2023.12.04 22:13	buy	13661	0.01	42226.60	0.00	42726.60
27123	2023.12.04 22:13	t/p	13462	0.01	42183.41	0.00	42183.41	5.00	44220.80
27124	2023.12.04 22:13	buy	13662	0.01	42227.90	0.00	42727.90
27125	2023.12.04 22:13	t/p	13463	0.01	42184.46	0.00	42184.46	5.00	44225.80
27126	2023.12.04 22:13	buy	13663	0.01	42229.20	0.00	42729.20
27127	2023.12.04 22:13	t/p	13464	0.01	42185.51	0.00	42185.51	5.00	44230.80
27128	2023.12.04 22:13	buy	13664	0.01	42230.50	0.00	42730.50
27129	2023.12.04 22:13	t/p	13465	0.01	42188.65	0.00	42188.65	5.00	44235.80
27130	2023.12.04 22:13	buy	13665	0.01	42233.10	0.00	42733.10
27131	2023.12.04 22:13	t/p	13466	0.01	42189.70	0.00	42189.70	5.00	44240.80
27132	2023.12.04 22:13	buy	13666	0.01	42234.40	0.00	42734.40
27133	2023.12.04 22:13	t/p	13467	0.01	42191.80	0.00	42191.80	5.00	44245.80
27134	2023.12.04 22:13	buy	13667	0.01	42237.00	0.00	42737.00
27135	2023.12.04 22:13	t/p	13468	0.01	42192.85	0.00	42192.85	5.00	44250.80
27136	2023.12.04 22:13	buy	13668	0.01	42238.30	0.00	42738.30
27137	2023.12.04 22:13	t/p	13469	0.01	42194.94	0.00	42194.94	5.00	44255.80
27138	2023.12.04 22:13	buy	13669	0.01	42239.60	0.00	42739.60
27139	2023.12.04 22:13	t/p	13470	0.01	42197.04	0.00	42197.04	5.00	44260.80
27140	2023.12.04 22:13	buy	13670	0.01	42242.20	0.00	42742.20
27141	2023.12.04 22:13	t/p	13471	0.01	42198.09	0.00	42198.09	5.00	44265.80
27142	2023.12.04 22:13	buy	13671	0.01	42243.50	0.00	42743.50
27143	2023.12.04 22:13	t/p	13472	0.01	42200.19	0.00	42200.19	5.00	44270.80
27144	2023.12.04 22:13	t/p	13494	0.01	42199.17	0.00	42199.17	5.00	44275.80
27145	2023.12.04 22:13	buy	13672	0.01	42244.80	0.00	42744.80
27146	2023.12.04 22:13	t/p	13473	0.01	42201.23	0.00	42201.23	5.00	44280.80
27147	2023.12.04 22:13	buy	13673	0.01	42246.10	0.00	42746.10
27148	2023.12.04 22:13	buy	13674	0.01	42247.40	0.00	42747.40
27149	2023.12.04 22:13	t/p	13474	0.01	42203.33	0.00	42203.33	5.00	44285.80
27150	2023.12.04 22:13	buy	13675	0.01	42248.70	0.00	42748.70
27151	2023.12.04 22:13	t/p	13475	0.01	42204.89	0.00	42204.89	5.00	44290.80
27152	2023.12.04 22:13	buy	13676	0.01	42250.00	0.00	42750.00
27153	2023.12.04 22:13	t/p	13476	0.01	42206.83	0.00	42206.83	5.00	44295.80
27154	2023.12.04 22:13	buy	13677	0.01	42251.30	0.00	42751.30
27155	2023.12.04 22:13	t/p	13477	0.01	42208.77	0.00	42208.77	5.00	44300.80
27156	2023.12.04 22:13	buy	13678	0.01	42253.90	0.00	42753.90
27157	2023.12.04 22:13	t/p	13478	0.01	42210.70	0.00	42210.70	5.00	44305.80
27158	2023.12.04 22:13	buy	13679	0.01	42255.20	0.00	42755.20
27159	2023.12.04 22:13	t/p	13479	0.01	42212.64	0.00	42212.64	5.00	44310.80
27160	2023.12.04 22:13	buy	13680	0.01	42257.80	0.00	42757.80
27161	2023.12.04 22:13	t/p	13480	0.01	42214.57	0.00	42214.57	5.00	44315.80
27162	2023.12.04 22:13	buy	13681	0.01	42259.10	0.00	42759.10
27163	2023.12.04 22:13	t/p	13481	0.01	42216.51	0.00	42216.51	5.00	44320.80
27164	2023.12.04 22:13	buy	13682	0.01	42261.70	0.00	42761.70
27165	2023.12.04 22:13	t/p	13482	0.01	42218.45	0.00	42218.45	5.00	44325.80
27166	2023.12.04 22:13	buy	13683	0.01	42263.00	0.00	42763.00
27167	2023.12.04 22:13	t/p	13483	0.01	42220.38	0.00	42220.38	5.00	44330.80
27168	2023.12.04 22:13	buy	13684	0.01	42265.60	0.00	42765.60
27169	2023.12.04 22:13	t/p	13484	0.01	42222.32	0.00	42222.32	5.00	44335.80
27170	2023.12.04 22:13	buy	13685	0.01	42266.90	0.00	42766.90
27171	2023.12.04 22:13	t/p	13485	0.01	42224.25	0.00	42224.25	5.00	44340.80
27172	2023.12.04 22:13	buy	13686	0.01	42269.50	0.00	42769.50
27173	2023.12.04 22:13	t/p	13486	0.01	42226.19	0.00	42226.19	5.00	44345.80
27174	2023.12.04 22:13	buy	13687	0.01	42270.80	0.00	42770.80
27175	2023.12.04 22:13	t/p	13487	0.01	42228.13	0.00	42228.13	5.00	44350.80
27176	2023.12.04 22:13	buy	13688	0.01	42273.40	0.00	42773.40
27177	2023.12.04 22:13	t/p	13488	0.01	42230.06	0.00	42230.06	5.00	44355.80
27178	2023.12.04 22:13	buy	13689	0.01	42274.69	0.00	42774.69
27179	2023.12.04 22:13	t/p	13489	0.01	42232.00	0.00	42232.00	5.00	44360.80
27180	2023.12.04 22:13	buy	13690	0.01	42277.29	0.00	42777.29
27181	2023.12.04 22:13	t/p	13490	0.01	42233.93	0.00	42233.93	5.00	44365.80
27182	2023.12.04 22:13	buy	13691	0.01	42278.59	0.00	42778.59
27183	2023.12.04 22:13	t/p	13491	0.01	42235.87	0.00	42235.87	5.00	44370.80
27184	2023.12.04 22:13	buy	13692	0.01	42281.19	0.00	42781.19
27185	2023.12.04 22:13	t/p	13492	0.01	42237.81	0.00	42237.81	5.00	44375.80
27186	2023.12.04 22:13	buy	13693	0.01	42282.49	0.00	42782.49
27187	2023.12.04 22:13	t/p	13493	0.01	42239.74	0.00	42239.74	5.00	44380.80
27188	2023.12.04 22:13	buy	13694	0.01	42285.09	0.00	42785.09
27189	2023.12.04 22:13	t/p	13495	0.01	42242.20	0.00	42242.20	5.00	44385.80
27190	2023.12.04 22:13	buy	13695	0.01	42287.69	0.00	42787.69
27191	2023.12.04 22:13	t/p	13496	0.01	42244.26	0.00	42244.26	5.00	44390.80
27192	2023.12.04 22:13	buy	13696	0.01	42288.99	0.00	42788.99
27193	2023.12.04 22:13	t/p	13497	0.01	42246.33	0.00	42246.33	5.00	44395.80
27194	2023.12.04 22:13	buy	13697	0.01	42291.59	0.00	42791.59
27195	2023.12.04 22:13	t/p	13498	0.01	42248.40	0.00	42248.40	5.00	44400.80
27196	2023.12.04 22:13	buy	13698	0.01	42292.89	0.00	42792.89
27197	2023.12.04 22:13	t/p	13499	0.01	42250.46	0.00	42250.46	5.00	44405.80
27198	2023.12.04 22:13	buy	13699	0.01	42295.49	0.00	42795.49
27199	2023.12.04 22:13	t/p	13500	0.01	42252.53	0.00	42252.53	5.00	44410.80
27200	2023.12.04 22:13	buy	13700	0.01	42298.09	0.00	42798.09
27201	2023.12.04 22:13	t/p	13501	0.01	42253.82	0.00	42253.82	5.00	44415.80
27202	2023.12.04 22:13	buy	13701	0.01	42299.39	0.00	42799.39
27203	2023.12.04 22:17	t/p	13502	0.01	42255.11	0.00	42255.11	5.00	44420.80
27204	2023.12.04 22:17	buy	13702	0.01	42300.39	0.00	42800.39
27205	2023.12.04 22:17	t/p	13503	0.01	42257.04	0.00	42257.04	5.00	44425.80
27206	2023.12.04 22:17	buy	13703	0.01	42301.56	0.00	42801.56
27207	2023.12.04 22:17	t/p	13504	0.01	42258.98	0.00	42258.98	5.00	44430.80
27208	2023.12.04 22:17	buy	13704	0.01	42303.88	0.00	42803.88
27209	2023.12.04 22:17	t/p	13505	0.01	42260.91	0.00	42260.91	5.00	44435.80
27210	2023.12.04 22:17	buy	13705	0.01	42306.21	0.00	42806.21
27211	2023.12.04 22:17	t/p	13506	0.01	42262.85	0.00	42262.85	5.00	44440.80
27212	2023.12.04 22:17	buy	13706	0.01	42307.37	0.00	42807.37
27213	2023.12.04 22:17	t/p	13507	0.01	42264.78	0.00	42264.78	5.00	44445.80
27214	2023.12.04 22:17	buy	13707	0.01	42309.70	0.00	42809.70
27215	2023.12.04 22:17	t/p	13508	0.01	42266.72	0.00	42266.72	5.00	44450.80
27216	2023.12.04 22:17	buy	13708	0.01	42312.03	0.00	42812.03
27217	2023.12.04 22:17	t/p	13509	0.01	42268.65	0.00	42268.65	5.00	44455.80
27218	2023.12.04 22:17	buy	13709	0.01	42313.19	0.00	42813.19
27219	2023.12.04 22:17	t/p	13510	0.01	42270.38	0.00	42270.38	5.00	44460.80
27220	2023.12.04 22:17	buy	13710	0.01	42315.52	0.00	42815.52
27221	2023.12.04 22:17	t/p	13511	0.01	42272.98	0.00	42272.98	5.00	44465.80
27222	2023.12.04 22:17	buy	13711	0.01	42317.85	0.00	42817.85
27223	2023.12.04 22:17	t/p	13512	0.01	42274.28	0.00	42274.28	5.00	44470.80
27224	2023.12.04 22:17	buy	13712	0.01	42319.01	0.00	42819.01
27225	2023.12.04 22:17	t/p	13513	0.01	42276.21	0.00	42276.21	5.00	44475.80
27226	2023.12.04 22:17	buy	13713	0.01	42321.34	0.00	42821.34
27227	2023.12.04 22:17	t/p	13514	0.01	42278.24	0.00	42278.24	5.00	44480.80
27228	2023.12.04 22:17	buy	13714	0.01	42323.66	0.00	42823.66
27229	2023.12.04 22:17	t/p	13515	0.01	42280.26	0.00	42280.26	5.00	44485.80
27230	2023.12.04 22:17	buy	13715	0.01	42324.83	0.00	42824.83
27231	2023.12.04 22:17	t/p	13516	0.01	42281.86	0.00	42281.86	5.00	44490.80
27232	2023.12.04 22:17	buy	13716	0.01	42327.15	0.00	42827.15
27233	2023.12.04 22:17	t/p	13517	0.01	42283.78	0.00	42283.78	5.00	44495.80
27234	2023.12.04 22:17	buy	13717	0.01	42328.32	0.00	42828.32
27235	2023.12.04 22:17	t/p	13518	0.01	42285.70	0.00	42285.70	5.00	44500.80
27236	2023.12.04 22:17	buy	13718	0.01	42330.65	0.00	42830.65
27237	2023.12.04 22:17	t/p	13519	0.01	42287.62	0.00	42287.62	5.00	44505.80
27238	2023.12.04 22:17	buy	13719	0.01	42332.97	0.00	42832.97
27239	2023.12.04 22:17	t/p	13520	0.01	42289.54	0.00	42289.54	5.00	44510.80
27240	2023.12.04 22:17	buy	13720	0.01	42334.14	0.00	42834.14
27241	2023.12.04 22:18	t/p	13521	0.01	42291.46	0.00	42291.46	5.00	44515.80
27242	2023.12.04 22:18	buy	13721	0.01	42336.75	0.00	42836.75
27243	2023.12.04 22:18	t/p	13522	0.01	42293.38	0.00	42293.38	5.00	44520.80
27244	2023.12.04 22:18	buy	13722	0.01	42337.91	0.00	42837.91
27245	2023.12.04 22:18	t/p	13523	0.01	42295.30	0.00	42295.30	5.00	44525.80
27246	2023.12.04 22:18	buy	13723	0.01	42340.24	0.00	42840.24
27247	2023.12.04 22:18	t/p	13524	0.01	42297.22	0.00	42297.22	5.00	44530.80
27248	2023.12.04 22:18	buy	13724	0.01	42342.57	0.00	42842.57
27249	2023.12.04 22:18	t/p	13525	0.01	42298.94	0.00	42298.94	5.00	44535.80
27250	2023.12.04 22:18	buy	13725	0.01	42343.73	0.00	42843.73
27251	2023.12.04 22:18	t/p	13526	0.01	42301.14	0.00	42301.14	5.00	44540.80
27252	2023.12.04 22:18	buy	13726	0.01	42346.06	0.00	42846.06
27253	2023.12.04 22:18	t/p	13527	0.01	42302.72	0.00	42302.72	5.00	44545.80
27254	2023.12.04 22:18	buy	13727	0.01	42347.22	0.00	42847.22
27255	2023.12.04 22:18	t/p	13528	0.01	42304.76	0.00	42304.76	5.00	44550.80
27256	2023.12.04 22:18	buy	13728	0.01	42349.55	0.00	42849.55
27257	2023.12.04 22:18	t/p	13529	0.01	42306.79	0.00	42306.79	5.00	44555.80
27258	2023.12.04 22:18	buy	13729	0.01	42351.87	0.00	42851.87
27259	2023.12.04 22:18	t/p	13530	0.01	42308.82	0.00	42308.82	5.00	44560.80
27260	2023.12.04 22:18	buy	13730	0.01	42354.20	0.00	42854.20
27261	2023.12.04 22:18	t/p	13531	0.01	42310.85	0.00	42310.85	5.00	44565.80
27262	2023.12.04 22:18	buy	13731	0.01	42355.36	0.00	42855.36
27263	2023.12.04 22:18	t/p	13532	0.01	42312.88	0.00	42312.88	5.00	44570.80
27264	2023.12.04 22:18	buy	13732	0.01	42357.69	0.00	42857.69
27265	2023.12.04 22:18	t/p	13533	0.01	42314.24	0.00	42314.24	5.00	44575.80
27266	2023.12.04 22:18	buy	13733	0.01	42358.86	0.00	42858.86
27267	2023.12.04 22:18	t/p	13534	0.01	42316.27	0.00	42316.27	5.00	44580.80
27268	2023.12.04 22:18	buy	13734	0.01	42361.18	0.00	42861.18
27269	2023.12.04 22:18	t/p	13535	0.01	42318.30	0.00	42318.30	5.00	44585.80
27270	2023.12.04 22:18	buy	13735	0.01	42363.51	0.00	42863.51
27271	2023.12.04 22:18	t/p	13536	0.01	42320.33	0.00	42320.33	5.00	44590.80
27272	2023.12.04 22:18	buy	13736	0.01	42365.84	0.00	42865.84
27273	2023.12.04 22:18	t/p	13537	0.01	42322.36	0.00	42322.36	5.00	44595.80
27274	2023.12.04 22:18	buy	13737	0.01	42367.00	0.00	42867.00
27275	2023.12.04 22:18	t/p	13538	0.01	42324.39	0.00	42324.39	5.00	44600.80
27276	2023.12.04 22:18	buy	13738	0.01	42369.33	0.00	42869.33
27277	2023.12.04 22:18	t/p	13539	0.01	42325.74	0.00	42325.74	5.00	44605.80
27278	2023.12.04 22:18	buy	13739	0.01	42370.49	0.00	42870.49
27279	2023.12.04 22:18	t/p	13540	0.01	42327.77	0.00	42327.77	5.00	44610.80
27280	2023.12.04 22:18	buy	13740	0.01	42372.82	0.00	42872.82
27281	2023.12.04 22:18	t/p	13541	0.01	42329.13	0.00	42329.13	5.00	44615.80
27282	2023.12.04 22:18	buy	13741	0.01	42373.98	0.00	42873.98
27283	2023.12.04 22:18	t/p	13542	0.01	42331.16	0.00	42331.16	5.00	44620.80
27284	2023.12.04 22:18	buy	13742	0.01	42376.31	0.00	42876.31
27285	2023.12.04 22:18	t/p	13543	0.01	42333.19	0.00	42333.19	5.00	44625.80
27286	2023.12.04 22:18	buy	13743	0.01	42378.63	0.00	42878.63
27287	2023.12.04 22:18	t/p	13544	0.01	42334.54	0.00	42334.54	5.00	44630.80
27288	2023.12.04 22:18	buy	13744	0.01	42379.80	0.00	42879.80
27289	2023.12.04 22:18	t/p	13545	0.01	42336.57	0.00	42336.57	5.00	44635.80
27290	2023.12.04 22:18	buy	13745	0.01	42382.12	0.00	42882.12
27291	2023.12.04 22:18	t/p	13546	0.01	42338.61	0.00	42338.61	5.00	44640.80
27292	2023.12.04 22:18	buy	13746	0.01	42383.29	0.00	42883.29
27293	2023.12.04 22:18	t/p	13547	0.01	42340.64	0.00	42340.64	5.00	44645.80
27294	2023.12.04 22:18	buy	13747	0.01	42385.61	0.00	42885.61
27295	2023.12.04 22:18	t/p	13548	0.01	42341.99	0.00	42341.99	5.00	44650.80
27296	2023.12.04 22:18	buy	13748	0.01	42386.78	0.00	42886.78
27297	2023.12.04 22:18	t/p	13549	0.01	42344.02	0.00	42344.02	5.00	44655.80
27298	2023.12.04 22:18	buy	13749	0.01	42389.11	0.00	42889.11
27299	2023.12.04 22:18	t/p	13550	0.01	42346.05	0.00	42346.05	5.00	44660.80
27300	2023.12.04 22:18	buy	13750	0.01	42391.43	0.00	42891.43
27301	2023.12.04 22:18	t/p	13551	0.01	42347.41	0.00	42347.41	5.00	44665.80
27302	2023.12.04 22:18	buy	13751	0.01	42392.60	0.00	42892.60
27303	2023.12.04 22:18	t/p	13552	0.01	42349.32	0.00	42349.32	5.00	44670.80
27304	2023.12.04 22:18	buy	13752	0.01	42393.76	0.00	42893.76
27305	2023.12.04 22:18	t/p	13553	0.01	42351.65	0.00	42351.65	5.00	44675.80
27306	2023.12.04 22:18	buy	13753	0.01	42396.09	0.00	42896.09
27307	2023.12.04 22:18	t/p	13554	0.01	42353.21	0.00	42353.21	5.00	44680.80
27308	2023.12.04 22:18	buy	13754	0.01	42398.41	0.00	42898.41
27309	2023.12.04 22:18	t/p	13555	0.01	42354.77	0.00	42354.77	5.00	44685.80
27310	2023.12.04 22:18	buy	13755	0.01	42399.58	0.00	42899.58
27311	2023.12.05 15:37	t/p	13556	0.01	42357.11	0.00	42357.11	5.00	44690.80
27312	2023.12.05 15:37	buy	13756	0.01	42401.73	0.00	42901.73
27313	2023.12.05 15:38	t/p	13557	0.01	42358.67	0.00	42358.67	5.00	44695.80
27314	2023.12.05 15:38	buy	13757	0.01	42403.41	0.00	42903.41
27315	2023.12.05 15:38	t/p	13558	0.01	42361.00	0.00	42361.00	5.00	44700.80
27316	2023.12.05 15:38	buy	13758	0.01	42405.91	0.00	42905.91
27317	2023.12.05 15:38	t/p	13559	0.01	42362.56	0.00	42362.56	5.00	44705.80
27318	2023.12.05 15:38	buy	13759	0.01	42407.58	0.00	42907.58
27319	2023.12.05 15:38	t/p	13560	0.01	42364.12	0.00	42364.12	5.00	44710.80
27320	2023.12.05 15:38	buy	13760	0.01	42409.25	0.00	42909.25
27321	2023.12.05 15:38	t/p	13561	0.01	42366.46	0.00	42366.46	5.00	44715.80
27322	2023.12.05 15:38	buy	13761	0.01	42410.93	0.00	42910.93
27323	2023.12.05 15:38	t/p	13562	0.01	42368.01	0.00	42368.01	5.00	44720.80
27324	2023.12.05 15:38	buy	13762	0.01	42412.60	0.00	42912.60
27325	2023.12.05 15:38	t/p	13563	0.01	42369.57	0.00	42369.57	5.00	44725.80
27326	2023.12.05 15:38	buy	13763	0.01	42414.27	0.00	42914.27
27327	2023.12.05 15:38	t/p	13591	0.01	42370.74	0.00	42370.74	5.00	44730.80
27328	2023.12.05 15:38	buy	13764	0.01	42415.94	0.00	42915.94
27329	2023.12.05 15:38	t/p	13564	0.01	42371.91	0.00	42371.91	5.00	44735.80
27330	2023.12.05 15:38	buy	13765	0.01	42417.61	0.00	42917.61
27331	2023.12.05 15:38	t/p	13565	0.01	42373.47	0.00	42373.47	5.00	44740.80
27332	2023.12.05 15:38	buy	13766	0.01	42419.28	0.00	42919.28
27333	2023.12.05 15:38	t/p	13566	0.01	42375.03	0.00	42375.03	5.00	44745.80
27334	2023.12.05 15:38	buy	13767	0.01	42420.95	0.00	42920.95
27335	2023.12.05 15:38	t/p	13567	0.01	42377.36	0.00	42377.36	5.00	44750.80
27336	2023.12.05 15:38	buy	13768	0.01	42422.62	0.00	42922.62
27337	2023.12.05 15:38	t/p	13568	0.01	42378.92	0.00	42378.92	5.00	44755.80
27338	2023.12.05 15:38	buy	13769	0.01	42424.29	0.00	42924.29
27339	2023.12.05 15:38	t/p	13569	0.01	42380.48	0.00	42380.48	5.00	44760.80
27340	2023.12.05 15:38	buy	13770	0.01	42425.97	0.00	42925.97
27341	2023.12.05 15:38	t/p	13570	0.01	42382.58	0.00	42382.58	5.00	44765.80
27342	2023.12.05 15:38	buy	13771	0.01	42427.64	0.00	42927.64
27343	2023.12.05 15:38	t/p	13571	0.01	42384.11	0.00	42384.11	5.00	44770.80
27344	2023.12.05 15:38	buy	13772	0.01	42429.31	0.00	42929.31
27345	2023.12.05 15:38	t/p	13572	0.01	42385.64	0.00	42385.64	5.00	44775.80
27346	2023.12.05 15:38	buy	13773	0.01	42430.98	0.00	42930.98
27347	2023.12.05 15:38	t/p	13573	0.01	42387.18	0.00	42387.18	5.00	44780.80
27348	2023.12.05 15:38	buy	13774	0.01	42432.65	0.00	42932.65
27349	2023.12.05 15:38	t/p	13574	0.01	42388.71	0.00	42388.71	5.00	44785.80
27350	2023.12.05 15:38	buy	13775	0.01	42434.32	0.00	42934.32
27351	2023.12.05 15:38	t/p	13575	0.01	42390.24	0.00	42390.24	5.00	44790.80
27352	2023.12.05 15:38	buy	13776	0.01	42435.99	0.00	42935.99
27353	2023.12.05 15:38	t/p	13576	0.01	42391.77	0.00	42391.77	5.00	44795.80
27354	2023.12.05 15:38	buy	13777	0.01	42437.66	0.00	42937.66
27355	2023.12.05 15:38	t/p	13577	0.01	42393.30	0.00	42393.30	5.00	44800.80
27356	2023.12.05 15:38	t/p	13578	0.01	42394.83	0.00	42394.83	5.00	44805.80
27357	2023.12.05 15:38	buy	13778	0.01	42439.33	0.00	42939.33
27358	2023.12.05 15:38	t/p	13579	0.01	42396.36	0.00	42396.36	5.00	44810.80
27359	2023.12.05 15:38	buy	13779	0.01	42441.00	0.00	42941.00
27360	2023.12.05 15:38	t/p	13580	0.01	42397.89	0.00	42397.89	5.00	44815.80
27361	2023.12.05 15:38	buy	13780	0.01	42442.68	0.00	42942.68
27362	2023.12.05 15:38	t/p	13581	0.01	42399.42	0.00	42399.42	5.00	44820.80
27363	2023.12.05 15:38	buy	13781	0.01	42444.35	0.00	42944.35
27364	2023.12.05 15:38	t/p	13582	0.01	42400.95	0.00	42400.95	5.00	44825.80
27365	2023.12.05 15:38	buy	13782	0.01	42446.02	0.00	42946.02
27366	2023.12.05 15:38	t/p	13583	0.01	42402.48	0.00	42402.48	5.00	44830.80
27367	2023.12.05 15:38	buy	13783	0.01	42447.69	0.00	42947.69
27368	2023.12.05 15:38	t/p	13584	0.01	42404.01	0.00	42404.01	5.00	44835.80
27369	2023.12.05 15:38	buy	13784	0.01	42449.36	0.00	42949.36
27370	2023.12.05 15:39	buy	13785	0.01	42404.41	0.00	42904.41
27371	2023.12.05 15:43	t/p	13585	0.01	42405.55	0.00	42405.55	5.00	44840.80
27372	2023.12.05 15:43	buy	13786	0.01	42450.61	0.00	42950.61
27373	2023.12.05 15:43	t/p	13586	0.01	42407.08	0.00	42407.08	5.00	44845.80
27374	2023.12.05 15:43	buy	13787	0.01	42451.66	0.00	42951.66
27375	2023.12.05 15:43	t/p	13587	0.01	42408.61	0.00	42408.61	5.00	44850.80
27376	2023.12.05 15:43	buy	13788	0.01	42453.23	0.00	42953.23
27377	2023.12.05 15:43	t/p	13588	0.01	42410.14	0.00	42410.14	5.00	44855.80
27378	2023.12.05 15:43	buy	13789	0.01	42454.80	0.00	42954.80
27379	2023.12.05 15:43	t/p	13589	0.01	42411.67	0.00	42411.67	5.00	44860.80
27380	2023.12.05 15:43	buy	13790	0.01	42456.37	0.00	42956.37
27381	2023.12.05 15:43	t/p	13590	0.01	42413.20	0.00	42413.20	5.00	44865.80
27382	2023.12.05 15:43	buy	13791	0.01	42457.95	0.00	42957.95
27383	2023.12.05 15:43	t/p	13592	0.01	42414.24	0.00	42414.24	5.00	44870.80
27384	2023.12.05 15:43	buy	13792	0.01	42458.99	0.00	42958.99
27385	2023.12.05 15:43	t/p	13593	0.01	42415.76	0.00	42415.76	5.00	44875.80
27386	2023.12.05 15:43	buy	13793	0.01	42460.57	0.00	42960.57
27387	2023.12.05 15:45	t/p	13594	0.01	42417.28	0.00	42417.28	5.00	44880.80
27388	2023.12.05 15:45	buy	13794	0.01	42461.74	0.00	42961.74
27389	2023.12.05 15:45	t/p	13595	0.01	42418.80	0.00	42418.80	5.00	44885.80
27390	2023.12.05 15:45	buy	13795	0.01	42463.34	0.00	42963.34
27391	2023.12.05 15:45	t/p	13596	0.01	42420.32	0.00	42420.32	5.00	44890.80
27392	2023.12.05 15:45	buy	13796	0.01	42464.94	0.00	42964.94
27393	2023.12.05 15:45	t/p	13597	0.01	42421.84	0.00	42421.84	5.00	44895.80
27394	2023.12.05 15:45	buy	13797	0.01	42466.55	0.00	42966.55
27395	2023.12.05 15:45	t/p	13598	0.01	42423.36	0.00	42423.36	5.00	44900.80
27396	2023.12.05 15:45	buy	13798	0.01	42468.15	0.00	42968.15
27397	2023.12.05 15:45	t/p	13599	0.01	42424.89	0.00	42424.89	5.00	44905.80
27398	2023.12.05 15:45	buy	13799	0.01	42469.75	0.00	42969.75
27399	2023.12.05 15:45	t/p	13600	0.01	42426.41	0.00	42426.41	5.00	44910.80
27400	2023.12.05 15:45	buy	13800	0.01	42471.36	0.00	42971.36
27401	2023.12.05 15:45	t/p	13601	0.01	42427.93	0.00	42427.93	5.00	44915.80
27402	2023.12.05 15:45	buy	13801	0.01	42472.43	0.00	42972.43
27403	2023.12.05 15:45	t/p	13602	0.01	42429.45	0.00	42429.45	5.00	44920.80
27404	2023.12.05 15:45	buy	13802	0.01	42474.03	0.00	42974.03
27405	2023.12.05 15:45	t/p	13603	0.01	42430.97	0.00	42430.97	5.00	44925.80
27406	2023.12.05 15:45	buy	13803	0.01	42475.63	0.00	42975.63
27407	2023.12.05 15:45	t/p	13604	0.01	42432.49	0.00	42432.49	5.00	44930.80
27408	2023.12.05 15:45	buy	13804	0.01	42477.24	0.00	42977.24
27409	2023.12.05 15:45	t/p	13605	0.01	42434.01	0.00	42434.01	5.00	44935.80
27410	2023.12.05 15:45	buy	13805	0.01	42478.84	0.00	42978.84
27411	2023.12.05 15:45	t/p	13606	0.01	42435.53	0.00	42435.53	5.00	44940.80
27412	2023.12.05 15:45	buy	13806	0.01	42480.44	0.00	42980.44
27413	2023.12.05 15:45	t/p	13607	0.01	42437.05	0.00	42437.05	5.00	44945.80
27414	2023.12.05 15:45	buy	13807	0.01	42481.51	0.00	42981.51
27415	2023.12.05 15:45	t/p	13608	0.01	42438.57	0.00	42438.57	5.00	44950.80
27416	2023.12.05 15:45	buy	13808	0.01	42483.12	0.00	42983.12
27417	2023.12.05 15:45	t/p	13609	0.01	42440.09	0.00	42440.09	5.00	44955.80
27418	2023.12.05 15:45	buy	13809	0.01	42484.72	0.00	42984.72
27419	2023.12.05 15:45	t/p	13610	0.01	42441.61	0.00	42441.61	5.00	44960.80
27420	2023.12.05 15:45	buy	13810	0.01	42486.32	0.00	42986.32
27421	2023.12.05 15:45	t/p	13611	0.01	42443.13	0.00	42443.13	5.00	44965.80
27422	2023.12.05 15:45	buy	13811	0.01	42487.93	0.00	42987.93
27423	2023.12.05 15:46	t/p	13612	0.01	42444.44	0.00	42444.44	5.00	44970.80
27424	2023.12.05 15:46	buy	13812	0.01	42489.31	0.00	42989.31
27425	2023.12.05 15:46	t/p	13613	0.01	42445.57	0.00	42445.57	5.00	44975.80
27426	2023.12.05 15:46	buy	13813	0.01	42490.46	0.00	42990.46
27427	2023.12.05 15:46	t/p	13614	0.01	42446.69	0.00	42446.69	5.00	44980.80
27428	2023.12.05 15:46	buy	13814	0.01	42491.60	0.00	42991.60
27429	2023.12.05 15:46	t/p	13615	0.01	42447.82	0.00	42447.82	5.00	44985.80
27430	2023.12.05 15:46	buy	13815	0.01	42492.74	0.00	42992.74
27431	2023.12.05 15:46	t/p	13616	0.01	42448.94	0.00	42448.94	5.00	44990.80
27432	2023.12.05 15:46	buy	13816	0.01	42493.89	0.00	42993.89
27433	2023.12.05 15:46	t/p	13617	0.01	42450.07	0.00	42450.07	5.00	44995.80
27434	2023.12.05 15:46	buy	13817	0.01	42495.03	0.00	42995.03
27435	2023.12.05 15:46	t/p	13618	0.01	42451.57	0.00	42451.57	5.00	45000.80
27436	2023.12.05 15:46	buy	13818	0.01	42496.17	0.00	42996.17
27437	2023.12.05 15:46	t/p	13619	0.01	42453.43	0.00	42453.43	5.00	45005.80
27438	2023.12.05 15:46	buy	13819	0.01	42497.89	0.00	42997.89
27439	2023.12.05 15:46	t/p	13620	0.01	42454.60	0.00	42454.60	5.00	45010.80
27440	2023.12.05 15:46	buy	13820	0.01	42499.60	0.00	42999.60
27441	2023.12.05 15:46	t/p	13621	0.01	42455.77	0.00	42455.77	5.00	45015.80
27442	2023.12.05 15:46	buy	13821	0.01	42500.75	0.00	43000.75
27443	2023.12.05 15:46	t/p	13622	0.01	42458.10	0.00	42458.10	5.00	45020.80
27444	2023.12.05 15:46	buy	13822	0.01	42503.03	0.00	43003.03
27445	2023.12.05 15:46	t/p	13623	0.01	42459.26	0.00	42459.26	5.00	45025.80
27446	2023.12.05 15:46	buy	13823	0.01	42504.18	0.00	43004.18
27447	2023.12.05 15:46	t/p	13624	0.01	42460.43	0.00	42460.43	5.00	45030.80
27448	2023.12.05 15:46	buy	13824	0.01	42505.32	0.00	43005.32
27449	2023.12.05 15:46	t/p	13625	0.01	42461.60	0.00	42461.60	5.00	45035.80
27450	2023.12.05 15:46	buy	13825	0.01	42506.46	0.00	43006.46
27451	2023.12.05 15:46	t/p	13626	0.01	42462.76	0.00	42462.76	5.00	45040.80
27452	2023.12.05 15:46	buy	13826	0.01	42507.61	0.00	43007.61
27453	2023.12.05 15:46	t/p	13627	0.01	42465.09	0.00	42465.09	5.00	45045.80
27454	2023.12.05 15:46	buy	13827	0.01	42509.89	0.00	43009.89
27455	2023.12.05 16:43	t/p	13628	0.01	42674.29	0.00	42674.29	5.00	45050.80
27456	2023.12.05 16:43	buy	13828	0.01	42719.13	0.00	43219.13
27457	2023.12.05 16:43	t/p	13629	0.01	42676.89	0.00	42676.89	5.00	45055.80
27458	2023.12.05 16:43	buy	13829	0.01	42721.93	0.00	43221.93
27459	2023.12.05 16:43	t/p	13630	0.01	42678.19	0.00	42678.19	5.00	45060.80
27460	2023.12.05 16:43	buy	13830	0.01	42723.80	0.00	43223.80
27461	2023.12.05 16:43	t/p	13631	0.01	42679.49	0.00	42679.49	5.00	45065.80
27462	2023.12.05 16:43	t/p	13632	0.01	42680.79	0.00	42680.79	5.00	45070.80
27463	2023.12.05 16:43	buy	13831	0.01	42725.67	0.00	43225.67
27464	2023.12.05 16:43	t/p	13633	0.01	42682.09	0.00	42682.09	5.00	45075.80
27465	2023.12.05 16:43	buy	13832	0.01	42727.54	0.00	43227.54
27466	2023.12.05 16:43	t/p	13634	0.01	42683.39	0.00	42683.39	5.00	45080.80
27467	2023.12.05 16:43	t/p	13635	0.01	42684.69	0.00	42684.69	5.00	45085.80
27468	2023.12.05 16:43	buy	13833	0.01	42729.41	0.00	43229.41
27469	2023.12.05 16:43	t/p	13636	0.01	42685.99	0.00	42685.99	5.00	45090.80
27470	2023.12.05 16:43	buy	13834	0.01	42731.28	0.00	43231.28
27471	2023.12.05 16:43	t/p	13637	0.01	42687.29	0.00	42687.29	5.00	45095.80
27472	2023.12.05 16:43	t/p	13638	0.01	42688.59	0.00	42688.59	5.00	45100.80
27473	2023.12.05 16:43	buy	13835	0.01	42733.15	0.00	43233.15
27474	2023.12.05 16:43	buy	13836	0.01	42735.02	0.00	43235.02
27475	2023.12.05 16:43	t/p	13639	0.01	42691.19	0.00	42691.19	5.00	45105.80
27476	2023.12.05 16:43	buy	13837	0.01	42736.89	0.00	43236.89
27477	2023.12.05 16:43	t/p	13640	0.01	42692.49	0.00	42692.49	5.00	45110.80
27478	2023.12.05 16:43	t/p	13641	0.01	42693.79	0.00	42693.79	5.00	45115.80
27479	2023.12.05 16:43	buy	13838	0.01	42738.76	0.00	43238.76
27480	2023.12.05 16:43	buy	13839	0.01	42740.63	0.00	43240.63
27481	2023.12.05 16:43	t/p	13642	0.01	42696.39	0.00	42696.39	5.00	45120.80
27482	2023.12.05 16:43	t/p	13643	0.01	42697.68	0.00	42697.68	5.00	45125.80
27483	2023.12.05 16:43	buy	13840	0.01	42742.49	0.00	43242.49
27484	2023.12.05 16:43	t/p	13644	0.01	42698.98	0.00	42698.98	5.00	45130.80
27485	2023.12.05 16:43	buy	13841	0.01	42744.36	0.00	43244.36
27486	2023.12.05 16:43	t/p	13645	0.01	42700.28	0.00	42700.28	5.00	45135.80
27487	2023.12.05 16:43	buy	13842	0.01	42746.23	0.00	43246.23
27488	2023.12.05 16:43	t/p	13646	0.01	42702.88	0.00	42702.88	5.00	45140.80
27489	2023.12.05 16:43	buy	13843	0.01	42748.10	0.00	43248.10
27490	2023.12.05 16:43	t/p	13647	0.01	42704.18	0.00	42704.18	5.00	45145.80
27491	2023.12.05 16:43	t/p	13648	0.01	42705.48	0.00	42705.48	5.00	45150.80
27492	2023.12.05 16:43	buy	13844	0.01	42749.97	0.00	43249.97
27493	2023.12.05 16:43	buy	13845	0.01	42751.84	0.00	43251.84
27494	2023.12.05 16:43	t/p	13649	0.01	42708.08	0.00	42708.08	5.00	45155.80
27495	2023.12.05 16:43	buy	13846	0.01	42753.71	0.00	43253.71
27496	2023.12.05 16:43	t/p	13650	0.01	42709.38	0.00	42709.38	5.00	45160.80
27497	2023.12.05 16:43	t/p	13651	0.01	42710.68	0.00	42710.68	5.00	45165.80
27498	2023.12.05 16:43	buy	13847	0.01	42755.58	0.00	43255.58
27499	2023.12.05 16:43	t/p	13652	0.01	42711.98	0.00	42711.98	5.00	45170.80
27500	2023.12.05 16:43	buy	13848	0.01	42757.45	0.00	43257.45
27501	2023.12.05 16:43	t/p	13653	0.01	42713.28	0.00	42713.28	5.00	45175.80
27502	2023.12.05 16:43	t/p	13654	0.01	42714.58	0.00	42714.58	5.00	45180.80
27503	2023.12.05 16:43	buy	13849	0.01	42759.32	0.00	43259.32
27504	2023.12.05 16:43	buy	13850	0.01	42761.19	0.00	43261.19
27505	2023.12.05 16:43	t/p	13655	0.01	42717.18	0.00	42717.18	5.00	45185.80
27506	2023.12.05 16:43	t/p	13656	0.01	42718.48	0.00	42718.48	5.00	45190.80
27507	2023.12.05 16:43	buy	13851	0.01	42763.06	0.00	43263.06
27508	2023.12.05 16:43	t/p	13657	0.01	42719.78	0.00	42719.78	5.00	45195.80
27509	2023.12.05 16:43	buy	13852	0.01	42764.93	0.00	43264.93
27510	2023.12.05 16:43	buy	13853	0.01	42766.80	0.00	43266.80
27511	2023.12.05 16:43	t/p	13658	0.01	42722.38	0.00	42722.38	5.00	45200.80
27512	2023.12.05 16:43	t/p	13659	0.01	42724.00	0.00	42724.00	5.00	45205.80
27513	2023.12.05 16:43	buy	13854	0.01	42768.67	0.00	43268.67
27514	2023.12.05 16:43	t/p	13660	0.01	42725.30	0.00	42725.30	5.00	45210.80
27515	2023.12.05 16:43	buy	13855	0.01	42770.54	0.00	43270.54
27516	2023.12.05 16:43	t/p	13661	0.01	42726.60	0.00	42726.60	5.00	45215.80
27517	2023.12.05 16:43	t/p	13662	0.01	42727.90	0.00	42727.90	5.00	45220.80
27518	2023.12.05 16:43	buy	13856	0.01	42772.40	0.00	43272.40
27519	2023.12.05 16:43	t/p	13663	0.01	42729.20	0.00	42729.20	5.00	45225.80
27520	2023.12.05 16:43	buy	13857	0.01	42774.27	0.00	43274.27
27521	2023.12.05 16:43	t/p	13664	0.01	42730.50	0.00	42730.50	5.00	45230.80
27522	2023.12.05 16:43	buy	13858	0.01	42776.14	0.00	43276.14
27523	2023.12.05 16:43	t/p	13665	0.01	42733.10	0.00	42733.10	5.00	45235.80
27524	2023.12.05 16:43	buy	13859	0.01	42778.01	0.00	43278.01
27525	2023.12.05 16:43	t/p	13666	0.01	42734.40	0.00	42734.40	5.00	45240.80
27526	2023.12.05 16:43	buy	13860	0.01	42779.88	0.00	43279.88
27527	2023.12.05 16:43	t/p	13667	0.01	42737.00	0.00	42737.00	5.00	45245.80
27528	2023.12.05 16:43	buy	13861	0.01	42781.75	0.00	43281.75
27529	2023.12.05 16:43	t/p	13668	0.01	42738.30	0.00	42738.30	5.00	45250.80
27530	2023.12.05 16:43	buy	13862	0.01	42783.62	0.00	43283.62
27531	2023.12.05 16:43	t/p	13669	0.01	42739.60	0.00	42739.60	5.00	45255.80
27532	2023.12.05 16:43	buy	13863	0.01	42785.49	0.00	43285.49
27533	2023.12.05 16:43	t/p	13670	0.01	42742.20	0.00	42742.20	5.00	45260.80
27534	2023.12.05 16:43	buy	13864	0.01	42787.36	0.00	43287.36
27535	2023.12.05 16:43	t/p	13671	0.01	42743.50	0.00	42743.50	5.00	45265.80
27536	2023.12.05 16:43	buy	13865	0.01	42789.23	0.00	43289.23
27537	2023.12.05 16:43	t/p	13672	0.01	42744.80	0.00	42744.80	5.00	45270.80
27538	2023.12.05 16:43	t/p	13673	0.01	42746.10	0.00	42746.10	5.00	45275.80
27539	2023.12.05 16:43	buy	13866	0.01	42791.10	0.00	43291.10
27540	2023.12.05 16:43	t/p	13674	0.01	42747.40	0.00	42747.40	5.00	45280.80
27541	2023.12.05 16:43	buy	13867	0.01	42792.97	0.00	43292.97
27542	2023.12.05 16:43	t/p	13675	0.01	42748.70	0.00	42748.70	5.00	45285.80
27543	2023.12.05 16:43	t/p	13676	0.01	42750.00	0.00	42750.00	5.00	45290.80
27544	2023.12.05 16:43	buy	13868	0.01	42794.84	0.00	43294.84
27545	2023.12.05 16:43	t/p	13677	0.01	42751.30	0.00	42751.30	5.00	45295.80
27546	2023.12.05 16:43	buy	13869	0.01	42796.71	0.00	43296.71
27547	2023.12.05 16:43	t/p	13678	0.01	42753.90	0.00	42753.90	5.00	45300.80
27548	2023.12.05 16:43	buy	13870	0.01	42798.58	0.00	43298.58
27549	2023.12.05 16:43	t/p	13679	0.01	42755.20	0.00	42755.20	5.00	45305.80
27550	2023.12.05 16:43	buy	13871	0.01	42800.45	0.00	43300.45
27551	2023.12.05 16:43	t/p	13680	0.01	42757.80	0.00	42757.80	5.00	45310.80
27552	2023.12.05 16:43	buy	13872	0.01	42802.31	0.00	43302.31
27553	2023.12.05 16:43	t/p	13681	0.01	42759.10	0.00	42759.10	5.00	45315.80
27554	2023.12.05 16:43	buy	13873	0.01	42804.18	0.00	43304.18
27555	2023.12.05 16:43	buy	13874	0.01	42806.05	0.00	43306.05
27556	2023.12.05 16:43	t/p	13682	0.01	42761.70	0.00	42761.70	5.00	45320.80
27557	2023.12.05 16:43	t/p	13683	0.01	42763.00	0.00	42763.00	5.00	45325.80
27558	2023.12.05 16:43	buy	13875	0.01	42807.92	0.00	43307.92
27559	2023.12.05 16:43	buy	13876	0.01	42809.79	0.00	43309.79
27560	2023.12.05 16:43	t/p	13684	0.01	42765.60	0.00	42765.60	5.00	45330.80
27561	2023.12.05 16:43	t/p	13685	0.01	42766.90	0.00	42766.90	5.00	45335.80
27562	2023.12.05 16:43	buy	13877	0.01	42811.66	0.00	43311.66
27563	2023.12.05 16:43	buy	13878	0.01	42813.53	0.00	43313.53
27564	2023.12.05 16:43	t/p	13686	0.01	42769.50	0.00	42769.50	5.00	45340.80
27565	2023.12.05 16:43	t/p	13687	0.01	42770.80	0.00	42770.80	5.00	45345.80
27566	2023.12.05 16:43	buy	13879	0.01	42815.40	0.00	43315.40
27567	2023.12.05 16:44	buy	13880	0.01	42720.30	0.00	43220.30
27568	2023.12.05 16:44	buy	13881	0.01	42717.49	0.00	43217.49
27569	2023.12.05 16:44	buy	13882	0.01	42716.09	0.00	43216.09
27570	2023.12.05 16:44	buy	13883	0.01	42714.69	0.00	43214.69
27571	2023.12.05 16:44	buy	13884	0.01	42713.29	0.00	43213.29
27572	2023.12.05 16:44	buy	13885	0.01	42711.88	0.00	43211.88
27573	2023.12.05 16:44	buy	13886	0.01	42710.48	0.00	43210.48
27574	2023.12.05 16:44	buy	13887	0.01	42709.08	0.00	43209.08
27575	2023.12.05 17:02	t/p	13688	0.01	42773.40	0.00	42773.40	5.00	45350.80
27576	2023.12.05 17:02	buy	13888	0.01	42818.87	0.00	43318.87
27577	2023.12.05 17:02	t/p	13689	0.01	42774.69	0.00	42774.69	5.00	45355.80
27578	2023.12.05 17:02	buy	13889	0.01	42820.20	0.00	43320.20
27579	2023.12.05 17:02	t/p	13690	0.01	42777.29	0.00	42777.29	5.00	45360.80
27580	2023.12.05 17:02	buy	13890	0.01	42822.87	0.00	43322.87
27581	2023.12.05 17:02	t/p	13691	0.01	42778.59	0.00	42778.59	5.00	45365.80
27582	2023.12.05 17:02	buy	13891	0.01	42824.20	0.00	43324.20
27583	2023.12.05 17:02	t/p	13692	0.01	42781.19	0.00	42781.19	5.00	45370.80
27584	2023.12.05 17:02	buy	13892	0.01	42826.86	0.00	43326.86
27585	2023.12.05 17:02	t/p	13693	0.01	42782.49	0.00	42782.49	5.00	45375.80
27586	2023.12.05 17:02	buy	13893	0.01	42828.19	0.00	43328.19
27587	2023.12.05 17:02	t/p	13694	0.01	42785.09	0.00	42785.09	5.00	45380.80
27588	2023.12.05 17:02	buy	13894	0.01	42829.53	0.00	43329.53
27589	2023.12.05 17:02	t/p	13695	0.01	42787.69	0.00	42787.69	5.00	45385.80
27590	2023.12.05 17:02	buy	13895	0.01	42832.19	0.00	43332.19
27591	2023.12.05 17:02	t/p	13696	0.01	42788.99	0.00	42788.99	5.00	45390.80
27592	2023.12.05 17:02	buy	13896	0.01	42833.52	0.00	43333.52
27593	2023.12.05 17:02	t/p	13697	0.01	42791.59	0.00	42791.59	5.00	45395.80
27594	2023.12.05 17:02	buy	13897	0.01	42836.18	0.00	43336.18
27595	2023.12.05 17:02	t/p	13698	0.01	42792.89	0.00	42792.89	5.00	45400.80
27596	2023.12.05 17:02	buy	13898	0.01	42837.52	0.00	43337.52
27597	2023.12.05 17:02	t/p	13699	0.01	42795.49	0.00	42795.49	5.00	45405.80
27598	2023.12.05 17:02	buy	13899	0.01	42840.18	0.00	43340.18
27599	2023.12.05 17:02	t/p	13700	0.01	42798.09	0.00	42798.09	5.00	45410.80
27600	2023.12.05 17:02	buy	13900	0.01	42842.84	0.00	43342.84
27601	2023.12.05 17:02	t/p	13701	0.01	42799.39	0.00	42799.39	5.00	45415.80
27602	2023.12.05 17:02	buy	13901	0.01	42844.17	0.00	43344.17
27603	2023.12.05 17:02	t/p	13702	0.01	42800.39	0.00	42800.39	5.00	45420.80
27604	2023.12.05 17:02	buy	13902	0.01	42845.50	0.00	43345.50
27605	2023.12.05 17:02	t/p	13703	0.01	42801.56	0.00	42801.56	5.00	45425.80
27606	2023.12.05 17:02	buy	13903	0.01	42846.84	0.00	43346.84
27607	2023.12.05 17:02	t/p	13704	0.01	42803.88	0.00	42803.88	5.00	45430.80
27608	2023.12.05 17:02	buy	13904	0.01	42849.50	0.00	43349.50
27609	2023.12.05 17:02	t/p	13705	0.01	42806.21	0.00	42806.21	5.00	45435.80
27610	2023.12.05 17:02	buy	13905	0.01	42850.83	0.00	43350.83
27611	2023.12.05 17:02	t/p	13706	0.01	42807.37	0.00	42807.37	5.00	45440.80
27612	2023.12.05 17:02	buy	13906	0.01	42852.16	0.00	43352.16
27613	2023.12.05 17:02	t/p	13707	0.01	42809.70	0.00	42809.70	5.00	45445.80
27614	2023.12.05 17:02	buy	13907	0.01	42854.83	0.00	43354.83
27615	2023.12.05 17:02	t/p	13708	0.01	42812.03	0.00	42812.03	5.00	45450.80
27616	2023.12.05 17:02	buy	13908	0.01	42857.49	0.00	43357.49
27617	2023.12.05 17:02	t/p	13709	0.01	42813.19	0.00	42813.19	5.00	45455.80
27618	2023.12.05 17:02	buy	13909	0.01	42858.82	0.00	43358.82
27619	2023.12.05 17:02	t/p	13710	0.01	42815.52	0.00	42815.52	5.00	45460.80
27620	2023.12.05 17:02	buy	13910	0.01	42860.15	0.00	43360.15
27621	2023.12.05 17:02	t/p	13711	0.01	42817.85	0.00	42817.85	5.00	45465.80
27622	2023.12.05 17:02	buy	13911	0.01	42862.82	0.00	43362.82
27623	2023.12.05 17:02	t/p	13712	0.01	42819.01	0.00	42819.01	5.00	45470.80
27624	2023.12.05 17:02	buy	13912	0.01	42864.15	0.00	43364.15
27625	2023.12.05 17:02	t/p	13713	0.01	42821.34	0.00	42821.34	5.00	45475.80
27626	2023.12.05 17:02	buy	13913	0.01	42866.81	0.00	43366.81
27627	2023.12.05 17:02	t/p	13714	0.01	42823.66	0.00	42823.66	5.00	45480.80
27628	2023.12.05 17:02	buy	13914	0.01	42868.14	0.00	43368.14
27629	2023.12.05 17:02	t/p	13715	0.01	42824.83	0.00	42824.83	5.00	45485.80
27630	2023.12.05 17:02	buy	13915	0.01	42869.47	0.00	43369.47
27631	2023.12.05 17:02	t/p	13716	0.01	42827.15	0.00	42827.15	5.00	45490.80
27632	2023.12.05 17:02	buy	13916	0.01	42872.14	0.00	43372.14
27633	2023.12.05 17:02	t/p	13717	0.01	42828.32	0.00	42828.32	5.00	45495.80
27634	2023.12.05 17:02	buy	13917	0.01	42873.47	0.00	43373.47
27635	2023.12.05 17:02	t/p	13718	0.01	42830.65	0.00	42830.65	5.00	45500.80
27636	2023.12.05 17:02	buy	13918	0.01	42876.13	0.00	43376.13
27637	2023.12.05 17:02	t/p	13719	0.01	42832.97	0.00	42832.97	5.00	45505.80
27638	2023.12.05 17:02	buy	13919	0.01	42877.46	0.00	43377.46
27639	2023.12.05 17:02	t/p	13720	0.01	42834.14	0.00	42834.14	5.00	45510.80
27640	2023.12.05 17:02	buy	13920	0.01	42878.79	0.00	43378.79
27641	2023.12.05 17:02	t/p	13721	0.01	42836.75	0.00	42836.75	5.00	45515.80
27642	2023.12.05 17:02	buy	13921	0.01	42881.46	0.00	43381.46
27643	2023.12.05 17:02	t/p	13722	0.01	42837.91	0.00	42837.91	5.00	45520.80
27644	2023.12.05 17:02	buy	13922	0.01	42882.79	0.00	43382.79
27645	2023.12.05 17:02	t/p	13723	0.01	42840.24	0.00	42840.24	5.00	45525.80
27646	2023.12.05 17:02	buy	13923	0.01	42885.45	0.00	43385.45
27647	2023.12.05 17:02	t/p	13724	0.01	42842.57	0.00	42842.57	5.00	45530.80
27648	2023.12.05 17:02	buy	13924	0.01	42888.12	0.00	43388.12
27649	2023.12.05 17:02	t/p	13725	0.01	42843.73	0.00	42843.73	5.00	45535.80
27650	2023.12.05 17:02	buy	13925	0.01	42889.45	0.00	43389.45
27651	2023.12.05 17:02	t/p	13726	0.01	42846.06	0.00	42846.06	5.00	45540.80
27652	2023.12.05 17:02	buy	13926	0.01	42890.78	0.00	43390.78
27653	2023.12.05 17:02	t/p	13727	0.01	42847.22	0.00	42847.22	5.00	45545.80
27654	2023.12.05 17:02	buy	13927	0.01	42892.11	0.00	43392.11
27655	2023.12.05 17:02	t/p	13728	0.01	42849.55	0.00	42849.55	5.00	45550.80
27656	2023.12.05 17:02	buy	13928	0.01	42894.77	0.00	43394.77
27657	2023.12.05 17:02	t/p	13729	0.01	42851.87	0.00	42851.87	5.00	45555.80
27658	2023.12.05 17:02	buy	13929	0.01	42897.44	0.00	43397.44
27659	2023.12.05 17:02	t/p	13730	0.01	42854.20	0.00	42854.20	5.00	45560.80
27660	2023.12.05 17:02	buy	13930	0.01	42898.77	0.00	43398.77
27661	2023.12.05 17:02	t/p	13731	0.01	42855.36	0.00	42855.36	5.00	45565.80
27662	2023.12.05 17:02	buy	13931	0.01	42900.10	0.00	43400.10
27663	2023.12.05 17:03	t/p	13732	0.01	42857.69	0.00	42857.69	5.00	45570.80
27664	2023.12.05 17:03	buy	13932	0.01	42902.40	0.00	43402.40
27665	2023.12.05 17:03	t/p	13733	0.01	42858.86	0.00	42858.86	5.00	45575.80
27666	2023.12.05 17:03	buy	13933	0.01	42903.72	0.00	43403.72
27667	2023.12.05 17:03	t/p	13734	0.01	42861.18	0.00	42861.18	5.00	45580.80
27668	2023.12.05 17:03	buy	13934	0.01	42906.35	0.00	43406.35
27669	2023.12.05 17:03	t/p	13735	0.01	42863.51	0.00	42863.51	5.00	45585.80
27670	2023.12.05 17:03	buy	13935	0.01	42908.99	0.00	43408.99
27671	2023.12.05 17:03	t/p	13736	0.01	42865.84	0.00	42865.84	5.00	45590.80
27672	2023.12.05 17:03	buy	13936	0.01	42910.30	0.00	43410.30
27673	2023.12.05 17:03	t/p	13737	0.01	42867.00	0.00	42867.00	5.00	45595.80
27674	2023.12.05 17:03	buy	13937	0.01	42911.62	0.00	43411.62
27675	2023.12.05 17:03	t/p	13738	0.01	42869.33	0.00	42869.33	5.00	45600.80
27676	2023.12.05 17:03	buy	13938	0.01	42914.25	0.00	43414.25
27677	2023.12.05 17:03	t/p	13739	0.01	42870.49	0.00	42870.49	5.00	45605.80
27678	2023.12.05 17:03	buy	13939	0.01	42915.57	0.00	43415.57
27679	2023.12.05 17:03	t/p	13740	0.01	42872.82	0.00	42872.82	5.00	45610.80
27680	2023.12.05 17:03	buy	13940	0.01	42918.20	0.00	43418.20
27681	2023.12.05 17:03	t/p	13741	0.01	42873.98	0.00	42873.98	5.00	45615.80
27682	2023.12.05 17:03	buy	13941	0.01	42919.52	0.00	43419.52
27683	2023.12.05 17:03	t/p	13742	0.01	42876.31	0.00	42876.31	5.00	45620.80
27684	2023.12.05 17:03	buy	13942	0.01	42920.84	0.00	43420.84
27685	2023.12.05 17:03	t/p	13743	0.01	42878.63	0.00	42878.63	5.00	45625.80
27686	2023.12.05 17:03	buy	13943	0.01	42923.47	0.00	43423.47
27687	2023.12.05 17:03	t/p	13744	0.01	42879.80	0.00	42879.80	5.00	45630.80
27688	2023.12.05 17:03	buy	13944	0.01	42924.79	0.00	43424.79
27689	2023.12.05 17:03	t/p	13745	0.01	42882.12	0.00	42882.12	5.00	45635.80
27690	2023.12.05 17:03	buy	13945	0.01	42927.42	0.00	43427.42
27691	2023.12.05 17:03	t/p	13746	0.01	42883.29	0.00	42883.29	5.00	45640.80
27692	2023.12.05 17:03	buy	13946	0.01	42928.74	0.00	43428.74
27693	2023.12.05 17:03	t/p	13747	0.01	42885.61	0.00	42885.61	5.00	45645.80
27694	2023.12.05 17:03	buy	13947	0.01	42930.05	0.00	43430.05
27695	2023.12.05 17:03	t/p	13748	0.01	42886.78	0.00	42886.78	5.00	45650.80
27696	2023.12.05 17:03	buy	13948	0.01	42931.37	0.00	43431.37
27697	2023.12.05 17:03	t/p	13749	0.01	42889.11	0.00	42889.11	5.00	45655.80
27698	2023.12.05 17:03	buy	13949	0.01	42934.00	0.00	43434.00
27699	2023.12.05 17:03	t/p	13750	0.01	42891.43	0.00	42891.43	5.00	45660.80
27700	2023.12.05 17:03	buy	13950	0.01	42936.64	0.00	43436.64
27701	2023.12.05 17:03	t/p	13751	0.01	42892.60	0.00	42892.60	5.00	45665.80
27702	2023.12.05 17:03	buy	13951	0.01	42937.95	0.00	43437.95
27703	2023.12.05 17:03	t/p	13752	0.01	42893.76	0.00	42893.76	5.00	45670.80
27704	2023.12.05 17:03	buy	13952	0.01	42939.27	0.00	43439.27
27705	2023.12.05 17:03	t/p	13753	0.01	42896.09	0.00	42896.09	5.00	45675.80
27706	2023.12.05 17:03	buy	13953	0.01	42940.59	0.00	43440.59
27707	2023.12.05 17:03	t/p	13754	0.01	42898.41	0.00	42898.41	5.00	45680.80
27708	2023.12.05 17:03	buy	13954	0.01	42943.22	0.00	43443.22
27709	2023.12.05 17:03	t/p	13755	0.01	42899.58	0.00	42899.58	5.00	45685.80
27710	2023.12.05 17:03	buy	13955	0.01	42944.54	0.00	43444.54
27711	2023.12.05 17:03	t/p	13756	0.01	42901.73	0.00	42901.73	5.00	45690.80
27712	2023.12.05 17:03	buy	13956	0.01	42947.17	0.00	43447.17
27713	2023.12.05 17:03	t/p	13757	0.01	42903.41	0.00	42903.41	5.00	45695.80
27714	2023.12.05 17:03	buy	13957	0.01	42948.49	0.00	43448.49
27715	2023.12.05 17:03	t/p	13785	0.01	42904.41	0.00	42904.41	5.00	45700.80
27716	2023.12.05 17:03	buy	13958	0.01	42949.80	0.00	43449.80
27717	2023.12.05 17:03	t/p	13758	0.01	42905.91	0.00	42905.91	5.00	45705.80
27718	2023.12.05 17:03	buy	13959	0.01	42951.12	0.00	43451.12
27719	2023.12.05 17:03	t/p	13759	0.01	42907.58	0.00	42907.58	5.00	45710.80
27720	2023.12.05 17:03	buy	13960	0.01	42952.44	0.00	43452.44
27721	2023.12.05 17:03	t/p	13760	0.01	42909.25	0.00	42909.25	5.00	45715.80
27722	2023.12.05 17:03	buy	13961	0.01	42953.75	0.00	43453.75
27723	2023.12.05 17:03	t/p	13761	0.01	42910.93	0.00	42910.93	5.00	45720.80
27724	2023.12.05 17:03	buy	13962	0.01	42956.39	0.00	43456.39
27725	2023.12.05 17:03	t/p	13762	0.01	42912.60	0.00	42912.60	5.00	45725.80
27726	2023.12.05 17:03	buy	13963	0.01	42957.70	0.00	43457.70
27727	2023.12.05 17:03	t/p	13763	0.01	42914.27	0.00	42914.27	5.00	45730.80
27728	2023.12.05 17:03	buy	13964	0.01	42959.02	0.00	43459.02
27729	2023.12.05 17:03	t/p	13764	0.01	42915.94	0.00	42915.94	5.00	45735.80
27730	2023.12.05 17:03	buy	13965	0.01	42961.66	0.00	43461.66
27731	2023.12.05 17:03	t/p	13765	0.01	42917.61	0.00	42917.61	5.00	45740.80
27732	2023.12.05 17:03	buy	13966	0.01	42962.97	0.00	43462.97
27733	2023.12.05 17:03	t/p	13766	0.01	42919.28	0.00	42919.28	5.00	45745.80
27734	2023.12.05 17:03	buy	13967	0.01	42964.29	0.00	43464.29
27735	2023.12.05 17:03	t/p	13767	0.01	42920.95	0.00	42920.95	5.00	45750.80
27736	2023.12.05 17:03	buy	13968	0.01	42965.61	0.00	43465.61
27737	2023.12.05 17:03	t/p	13768	0.01	42922.62	0.00	42922.62	5.00	45755.80
27738	2023.12.05 17:03	buy	13969	0.01	42968.24	0.00	43468.24
27739	2023.12.05 17:03	t/p	13769	0.01	42924.29	0.00	42924.29	5.00	45760.80
27740	2023.12.05 17:03	buy	13970	0.01	42969.56	0.00	43469.56
27741	2023.12.05 17:03	t/p	13770	0.01	42925.97	0.00	42925.97	5.00	45765.80
27742	2023.12.05 17:03	buy	13971	0.01	42970.87	0.00	43470.87
27743	2023.12.05 17:03	t/p	13771	0.01	42927.64	0.00	42927.64	5.00	45770.80
27744	2023.12.05 17:03	buy	13972	0.01	42972.19	0.00	43472.19
27745	2023.12.05 17:03	t/p	13772	0.01	42929.31	0.00	42929.31	5.00	45775.80
27746	2023.12.05 17:03	buy	13973	0.01	42974.82	0.00	43474.82
27747	2023.12.05 17:03	t/p	13773	0.01	42930.98	0.00	42930.98	5.00	45780.80
27748	2023.12.05 17:03	buy	13974	0.01	42976.14	0.00	43476.14
27749	2023.12.05 17:03	t/p	13774	0.01	42932.65	0.00	42932.65	5.00	45785.80
27750	2023.12.05 17:03	buy	13975	0.01	42977.46	0.00	43477.46
27751	2023.12.05 17:03	t/p	13775	0.01	42934.32	0.00	42934.32	5.00	45790.80
27752	2023.12.05 17:03	buy	13976	0.01	42978.77	0.00	43478.77
27753	2023.12.05 17:03	t/p	13776	0.01	42935.99	0.00	42935.99	5.00	45795.80
27754	2023.12.05 17:03	buy	13977	0.01	42981.41	0.00	43481.41
27755	2023.12.05 17:03	t/p	13777	0.01	42937.66	0.00	42937.66	5.00	45800.80
27756	2023.12.05 17:03	buy	13978	0.01	42982.72	0.00	43482.72
27757	2023.12.05 17:03	t/p	13778	0.01	42939.33	0.00	42939.33	5.00	45805.80
27758	2023.12.05 17:03	buy	13979	0.01	42984.04	0.00	43484.04
27759	2023.12.05 17:03	t/p	13779	0.01	42941.00	0.00	42941.00	5.00	45810.80
27760	2023.12.05 17:03	buy	13980	0.01	42986.67	0.00	43486.67
27761	2023.12.05 17:03	t/p	13780	0.01	42942.68	0.00	42942.68	5.00	45815.80
27762	2023.12.05 17:03	buy	13981	0.01	42987.99	0.00	43487.99
27763	2023.12.05 17:06	t/p	13781	0.01	42944.35	0.00	42944.35	5.00	45820.80
27764	2023.12.05 17:06	buy	13982	0.01	42989.17	0.00	43489.17
27765	2023.12.05 17:06	t/p	13782	0.01	42946.02	0.00	42946.02	5.00	45825.80
27766	2023.12.05 17:06	buy	13983	0.01	42990.85	0.00	43490.85
27767	2023.12.05 17:06	t/p	13783	0.01	42947.69	0.00	42947.69	5.00	45830.80
27768	2023.12.05 17:06	buy	13984	0.01	42992.52	0.00	43492.52
27769	2023.12.05 17:06	t/p	13784	0.01	42949.36	0.00	42949.36	5.00	45835.80
27770	2023.12.05 17:06	buy	13985	0.01	42994.20	0.00	43494.20
27771	2023.12.05 17:06	t/p	13786	0.01	42950.61	0.00	42950.61	5.00	45840.80
27772	2023.12.05 17:06	buy	13986	0.01	42995.46	0.00	43495.46
27773	2023.12.05 17:06	t/p	13787	0.01	42951.66	0.00	42951.66	5.00	45845.80
27774	2023.12.05 17:06	buy	13987	0.01	42996.72	0.00	43496.72
27775	2023.12.05 17:06	t/p	13788	0.01	42953.23	0.00	42953.23	5.00	45850.80
27776	2023.12.05 17:06	buy	13988	0.01	42997.98	0.00	43497.98
27777	2023.12.05 17:11	t/p	13789	0.01	42954.80	0.00	42954.80	5.00	45855.80
27778	2023.12.05 17:11	buy	13989	0.01	43000.20	0.00	43500.20
27779	2023.12.05 17:11	t/p	13790	0.01	42956.37	0.00	42956.37	5.00	45860.80
27780	2023.12.05 17:11	buy	13990	0.01	43002.12	0.00	43502.12
27781	2023.12.05 17:11	t/p	13791	0.01	42957.95	0.00	42957.95	5.00	45865.80
27782	2023.12.05 17:11	t/p	13792	0.01	42958.99	0.00	42958.99	5.00	45870.80
27783	2023.12.05 17:11	buy	13991	0.01	43004.04	0.00	43504.04
27784	2023.12.05 17:11	t/p	13793	0.01	42960.57	0.00	42960.57	5.00	45875.80
27785	2023.12.05 17:11	buy	13992	0.01	43005.97	0.00	43505.97
27786	2023.12.05 17:11	t/p	13794	0.01	42961.74	0.00	42961.74	5.00	45880.80
27787	2023.12.05 17:11	t/p	13795	0.01	42963.34	0.00	42963.34	5.00	45885.80
27788	2023.12.05 17:11	buy	13993	0.01	43007.89	0.00	43507.89
27789	2023.12.05 17:11	t/p	13796	0.01	42964.94	0.00	42964.94	5.00	45890.80
27790	2023.12.05 17:11	buy	13994	0.01	43009.82	0.00	43509.82
27791	2023.12.05 17:11	t/p	13797	0.01	42966.55	0.00	42966.55	5.00	45895.80
27792	2023.12.05 17:11	buy	13995	0.01	43011.74	0.00	43511.74
27793	2023.12.05 17:11	t/p	13798	0.01	42968.15	0.00	42968.15	5.00	45900.80
27794	2023.12.05 17:11	buy	13996	0.01	43013.66	0.00	43513.66
27795	2023.12.05 17:11	t/p	13799	0.01	42969.75	0.00	42969.75	5.00	45905.80
27796	2023.12.05 17:11	buy	13997	0.01	43015.59	0.00	43515.59
27797	2023.12.05 17:11	t/p	13800	0.01	42971.36	0.00	42971.36	5.00	45910.80
27798	2023.12.05 17:11	t/p	13801	0.01	42972.43	0.00	42972.43	5.00	45915.80
27799	2023.12.05 17:11	buy	13998	0.01	43017.51	0.00	43517.51
27800	2023.12.05 17:11	t/p	13802	0.01	42974.03	0.00	42974.03	5.00	45920.80
27801	2023.12.05 17:11	buy	13999	0.01	43019.43	0.00	43519.43
27802	2023.12.05 17:11	t/p	13803	0.01	42975.63	0.00	42975.63	5.00	45925.80
27803	2023.12.05 17:11	buy	14000	0.01	43021.36	0.00	43521.36
27804	2023.12.05 17:11	t/p	13804	0.01	42977.24	0.00	42977.24	5.00	45930.80
27805	2023.12.05 17:11	t/p	13805	0.01	42978.84	0.00	42978.84	5.00	45935.80
27806	2023.12.05 17:11	buy	14001	0.01	43023.28	0.00	43523.28
27807	2023.12.05 17:11	t/p	13806	0.01	42980.44	0.00	42980.44	5.00	45940.80
27808	2023.12.05 17:11	buy	14002	0.01	43025.20	0.00	43525.20
27809	2023.12.05 17:11	t/p	13807	0.01	42981.51	0.00	42981.51	5.00	45945.80
27810	2023.12.05 17:11	buy	14003	0.01	43027.13	0.00	43527.13
27811	2023.12.05 17:11	t/p	13808	0.01	42983.12	0.00	42983.12	5.00	45950.80
27812	2023.12.05 17:11	buy	14004	0.01	43029.05	0.00	43529.05
27813	2023.12.05 17:11	t/p	13809	0.01	42984.72	0.00	42984.72	5.00	45955.80
27814	2023.12.05 17:11	t/p	13810	0.01	42986.32	0.00	42986.32	5.00	45960.80
27815	2023.12.05 17:11	buy	14005	0.01	43030.98	0.00	43530.98
27816	2023.12.05 17:11	t/p	13811	0.01	42987.93	0.00	42987.93	5.00	45965.80
27817	2023.12.05 17:11	buy	14006	0.01	43032.90	0.00	43532.90
27818	2023.12.05 17:11	t/p	13812	0.01	42989.31	0.00	42989.31	5.00	45970.80
27819	2023.12.05 17:11	buy	14007	0.01	43034.82	0.00	43534.82
27820	2023.12.05 17:11	t/p	13813	0.01	42990.46	0.00	42990.46	5.00	45975.80
27821	2023.12.05 17:11	t/p	13814	0.01	42991.60	0.00	42991.60	5.00	45980.80
27822	2023.12.05 17:11	buy	14008	0.01	43036.75	0.00	43536.75
27823	2023.12.05 17:11	t/p	13815	0.01	42992.74	0.00	42992.74	5.00	45985.80
27824	2023.12.05 17:11	t/p	13816	0.01	42993.89	0.00	42993.89	5.00	45990.80
27825	2023.12.05 17:11	buy	14009	0.01	43038.67	0.00	43538.67
27826	2023.12.05 17:11	t/p	13817	0.01	42995.03	0.00	42995.03	5.00	45995.80
27827	2023.12.05 17:11	buy	14010	0.01	43040.59	0.00	43540.59
27828	2023.12.05 17:11	t/p	13818	0.01	42996.17	0.00	42996.17	5.00	46000.80
27829	2023.12.05 17:11	t/p	13819	0.01	42997.89	0.00	42997.89	5.00	46005.80
27830	2023.12.05 17:11	buy	14011	0.01	43042.52	0.00	43542.52
27831	2023.12.05 17:11	t/p	13820	0.01	42999.60	0.00	42999.60	5.00	46010.80
27832	2023.12.05 17:11	buy	14012	0.01	43044.44	0.00	43544.44
27833	2023.12.05 17:11	t/p	13821	0.01	43000.75	0.00	43000.75	5.00	46015.80
27834	2023.12.05 17:11	buy	14013	0.01	43046.36	0.00	43546.36
27835	2023.12.05 17:11	t/p	13822	0.01	43003.03	0.00	43003.03	5.00	46020.80
27836	2023.12.05 17:11	buy	14014	0.01	43048.29	0.00	43548.29
27837	2023.12.05 17:11	t/p	13823	0.01	43004.18	0.00	43004.18	5.00	46025.80
27838	2023.12.05 17:11	t/p	13824	0.01	43005.32	0.00	43005.32	5.00	46030.80
27839	2023.12.05 17:11	buy	14015	0.01	43050.21	0.00	43550.21
27840	2023.12.05 17:11	t/p	13825	0.01	43006.46	0.00	43006.46	5.00	46035.80
27841	2023.12.05 17:11	t/p	13826	0.01	43007.61	0.00	43007.61	5.00	46040.80
27842	2023.12.05 17:11	buy	14016	0.01	43052.14	0.00	43552.14
27843	2023.12.05 17:11	buy	14017	0.01	43054.06	0.00	43554.06
27844	2023.12.05 17:11	t/p	13827	0.01	43009.89	0.00	43009.89	5.00	46045.80
27845	2023.12.05 17:11	buy	14018	0.01	43055.98	0.00	43555.98
27846	2023.12.05 17:11	buy	14019	0.01	43057.91	0.00	43557.91
27847	2023.12.05 17:11	buy	14020	0.01	43059.83	0.00	43559.83
27848	2023.12.05 17:11	buy	14021	0.01	43061.75	0.00	43561.75
27849	2023.12.05 17:11	buy	14022	0.01	43063.68	0.00	43563.68
27850	2023.12.05 17:11	buy	14023	0.01	43065.60	0.00	43565.60
27851	2023.12.05 17:11	buy	14024	0.01	43067.52	0.00	43567.52
27852	2023.12.05 17:11	buy	14025	0.01	43069.45	0.00	43569.45
27853	2023.12.05 17:11	buy	14026	0.01	43071.37	0.00	43571.37
27854	2023.12.05 17:11	buy	14027	0.01	43073.30	0.00	43573.30
27855	2023.12.05 17:13	t/p	13887	0.01	43209.08	0.00	43209.08	5.00	46050.80
27856	2023.12.05 17:13	buy	14028	0.01	43253.85	0.00	43753.85
27857	2023.12.05 17:13	t/p	13886	0.01	43210.48	0.00	43210.48	5.00	46055.80
27858	2023.12.05 17:13	buy	14029	0.01	43255.39	0.00	43755.39
27859	2023.12.05 17:13	t/p	13885	0.01	43211.88	0.00	43211.88	5.00	46060.80
27860	2023.12.05 17:13	buy	14030	0.01	43256.93	0.00	43756.93
27861	2023.12.05 17:13	t/p	13884	0.01	43213.29	0.00	43213.29	5.00	46065.80
27862	2023.12.05 17:13	buy	14031	0.01	43258.47	0.00	43758.47
27863	2023.12.05 17:13	t/p	13883	0.01	43214.69	0.00	43214.69	5.00	46070.80
27864	2023.12.05 17:13	buy	14032	0.01	43260.01	0.00	43760.01
27865	2023.12.05 17:13	t/p	13882	0.01	43216.09	0.00	43216.09	5.00	46075.80
27866	2023.12.05 17:13	buy	14033	0.01	43261.55	0.00	43761.55
27867	2023.12.05 17:13	t/p	13881	0.01	43217.49	0.00	43217.49	5.00	46080.80
27868	2023.12.05 17:13	buy	14034	0.01	43263.09	0.00	43763.09
27869	2023.12.05 17:13	t/p	13828	0.01	43219.13	0.00	43219.13	5.00	46085.80
27870	2023.12.05 17:13	buy	14035	0.01	43264.63	0.00	43764.63
27871	2023.12.05 17:13	t/p	13880	0.01	43220.30	0.00	43220.30	5.00	46090.80
27872	2023.12.05 17:13	buy	14036	0.01	43266.17	0.00	43766.17
27873	2023.12.05 17:13	t/p	13829	0.01	43221.93	0.00	43221.93	5.00	46095.80
27874	2023.12.05 17:13	buy	14037	0.01	43267.71	0.00	43767.71
27875	2023.12.05 17:13	t/p	13830	0.01	43223.80	0.00	43223.80	5.00	46100.80
27876	2023.12.05 17:13	buy	14038	0.01	43269.25	0.00	43769.25
27877	2023.12.05 17:13	t/p	13831	0.01	43225.67	0.00	43225.67	5.00	46105.80
27878	2023.12.05 17:13	buy	14039	0.01	43270.79	0.00	43770.79
27879	2023.12.05 17:13	t/p	13832	0.01	43227.54	0.00	43227.54	5.00	46110.80
27880	2023.12.05 17:13	buy	14040	0.01	43272.33	0.00	43772.33
27881	2023.12.05 17:13	t/p	13833	0.01	43229.41	0.00	43229.41	5.00	46115.80
27882	2023.12.05 17:13	buy	14041	0.01	43273.87	0.00	43773.87
27883	2023.12.05 17:13	t/p	13834	0.01	43231.28	0.00	43231.28	5.00	46120.80
27884	2023.12.05 17:13	buy	14042	0.01	43276.95	0.00	43776.95
27885	2023.12.05 17:13	t/p	13835	0.01	43233.15	0.00	43233.15	5.00	46125.80
27886	2023.12.05 17:13	buy	14043	0.01	43278.49	0.00	43778.49
27887	2023.12.05 17:13	t/p	13836	0.01	43235.02	0.00	43235.02	5.00	46130.80
27888	2023.12.05 17:13	buy	14044	0.01	43280.03	0.00	43780.03
27889	2023.12.05 17:13	t/p	13837	0.01	43236.89	0.00	43236.89	5.00	46135.80
27890	2023.12.05 17:13	buy	14045	0.01	43281.57	0.00	43781.57
27891	2023.12.05 17:13	t/p	13838	0.01	43238.76	0.00	43238.76	5.00	46140.80
27892	2023.12.05 17:13	buy	14046	0.01	43284.65	0.00	43784.65
27893	2023.12.05 17:13	t/p	13839	0.01	43240.63	0.00	43240.63	5.00	46145.80
27894	2023.12.05 17:13	buy	14047	0.01	43286.19	0.00	43786.19
27895	2023.12.05 17:13	t/p	13840	0.01	43242.49	0.00	43242.49	5.00	46150.80
27896	2023.12.05 17:13	buy	14048	0.01	43287.73	0.00	43787.73
27897	2023.12.05 17:13	t/p	13841	0.01	43244.36	0.00	43244.36	5.00	46155.80
27898	2023.12.05 17:13	buy	14049	0.01	43289.27	0.00	43789.27
27899	2023.12.05 17:13	t/p	13842	0.01	43246.23	0.00	43246.23	5.00	46160.80
27900	2023.12.05 17:13	buy	14050	0.01	43290.81	0.00	43790.81
27901	2023.12.05 17:13	t/p	13843	0.01	43248.10	0.00	43248.10	5.00	46165.80
27902	2023.12.05 17:13	buy	14051	0.01	43293.89	0.00	43793.89
27903	2023.12.05 17:13	t/p	13844	0.01	43249.97	0.00	43249.97	5.00	46170.80
27904	2023.12.05 17:13	buy	14052	0.01	43295.43	0.00	43795.43
27905	2023.12.05 17:13	t/p	13845	0.01	43251.84	0.00	43251.84	5.00	46175.80
27906	2023.12.05 17:13	buy	14053	0.01	43296.97	0.00	43796.97
27907	2023.12.05 17:13	t/p	13846	0.01	43253.71	0.00	43253.71	5.00	46180.80
27908	2023.12.05 17:13	buy	14054	0.01	43298.51	0.00	43798.51
27909	2023.12.05 17:13	t/p	13847	0.01	43255.58	0.00	43255.58	5.00	46185.80
27910	2023.12.05 17:13	buy	14055	0.01	43300.05	0.00	43800.05
27911	2023.12.05 17:13	t/p	13848	0.01	43257.45	0.00	43257.45	5.00	46190.80
27912	2023.12.05 17:13	buy	14056	0.01	43303.13	0.00	43803.13
27913	2023.12.05 17:13	t/p	13849	0.01	43259.32	0.00	43259.32	5.00	46195.80
27914	2023.12.05 17:13	buy	14057	0.01	43304.67	0.00	43804.67
27915	2023.12.05 17:13	t/p	13850	0.01	43261.19	0.00	43261.19	5.00	46200.80
27916	2023.12.05 17:13	buy	14058	0.01	43306.21	0.00	43806.21
27917	2023.12.05 17:13	t/p	13851	0.01	43263.06	0.00	43263.06	5.00	46205.80
27918	2023.12.05 17:13	buy	14059	0.01	43307.75	0.00	43807.75
27919	2023.12.05 17:13	t/p	13852	0.01	43264.93	0.00	43264.93	5.00	46210.80
27920	2023.12.05 17:13	buy	14060	0.01	43310.84	0.00	43810.84
27921	2023.12.05 17:13	t/p	13853	0.01	43266.80	0.00	43266.80	5.00	46215.80
27922	2023.12.05 17:13	buy	14061	0.01	43312.38	0.00	43812.38
27923	2023.12.05 17:13	t/p	13854	0.01	43268.67	0.00	43268.67	5.00	46220.80
27924	2023.12.05 17:13	buy	14062	0.01	43313.92	0.00	43813.92
27925	2023.12.05 17:13	t/p	13855	0.01	43270.54	0.00	43270.54	5.00	46225.80
27926	2023.12.05 17:13	buy	14063	0.01	43315.46	0.00	43815.46
27927	2023.12.05 17:13	t/p	13856	0.01	43272.40	0.00	43272.40	5.00	46230.80
27928	2023.12.05 17:13	buy	14064	0.01	43317.00	0.00	43817.00
27929	2023.12.05 17:13	t/p	13857	0.01	43274.27	0.00	43274.27	5.00	46235.80
27930	2023.12.05 17:13	buy	14065	0.01	43320.08	0.00	43820.08
27931	2023.12.05 17:13	t/p	13858	0.01	43276.14	0.00	43276.14	5.00	46240.80
27932	2023.12.05 17:13	buy	14066	0.01	43321.62	0.00	43821.62
27933	2023.12.05 17:13	t/p	13859	0.01	43278.01	0.00	43278.01	5.00	46245.80
27934	2023.12.05 17:13	buy	14067	0.01	43323.16	0.00	43823.16
27935	2023.12.05 17:13	t/p	13860	0.01	43279.88	0.00	43279.88	5.00	46250.80
27936	2023.12.05 17:13	buy	14068	0.01	43324.70	0.00	43824.70
27937	2023.12.05 17:13	t/p	13861	0.01	43281.75	0.00	43281.75	5.00	46255.80
27938	2023.12.05 17:13	buy	14069	0.01	43326.24	0.00	43826.24
27939	2023.12.05 17:13	t/p	13862	0.01	43283.62	0.00	43283.62	5.00	46260.80
27940	2023.12.05 17:13	buy	14070	0.01	43329.32	0.00	43829.32
27941	2023.12.05 17:13	t/p	13863	0.01	43285.49	0.00	43285.49	5.00	46265.80
27942	2023.12.05 17:13	buy	14071	0.01	43330.86	0.00	43830.86
27943	2023.12.05 17:13	t/p	13864	0.01	43287.36	0.00	43287.36	5.00	46270.80
27944	2023.12.05 17:13	buy	14072	0.01	43332.40	0.00	43832.40
27945	2023.12.05 17:13	t/p	13865	0.01	43289.23	0.00	43289.23	5.00	46275.80
27946	2023.12.05 17:13	buy	14073	0.01	43333.94	0.00	43833.94
27947	2023.12.05 17:13	t/p	13866	0.01	43291.10	0.00	43291.10	5.00	46280.80
27948	2023.12.05 17:13	buy	14074	0.01	43337.02	0.00	43837.02
27949	2023.12.05 17:13	t/p	13867	0.01	43292.97	0.00	43292.97	5.00	46285.80
27950	2023.12.05 17:13	buy	14075	0.01	43338.56	0.00	43838.56
27951	2023.12.05 17:13	t/p	13868	0.01	43294.84	0.00	43294.84	5.00	46290.80
27952	2023.12.05 17:13	buy	14076	0.01	43340.10	0.00	43840.10
27953	2023.12.05 17:13	t/p	13869	0.01	43296.71	0.00	43296.71	5.00	46295.80
27954	2023.12.05 17:13	buy	14077	0.01	43341.64	0.00	43841.64
27955	2023.12.05 17:13	t/p	13870	0.01	43298.58	0.00	43298.58	5.00	46300.80
27956	2023.12.05 17:13	buy	14078	0.01	43343.18	0.00	43843.18
27957	2023.12.05 17:13	t/p	13871	0.01	43300.45	0.00	43300.45	5.00	46305.80
27958	2023.12.05 17:13	buy	14079	0.01	43346.26	0.00	43846.26
27959	2023.12.05 17:13	t/p	13872	0.01	43302.31	0.00	43302.31	5.00	46310.80
27960	2023.12.05 17:13	buy	14080	0.01	43347.80	0.00	43847.80
27961	2023.12.05 17:13	t/p	13873	0.01	43304.18	0.00	43304.18	5.00	46315.80
27962	2023.12.05 17:13	buy	14081	0.01	43349.34	0.00	43849.34
27963	2023.12.05 17:25	t/p	13874	0.01	43306.05	0.00	43306.05	5.00	46320.80
27964	2023.12.05 17:25	buy	14082	0.01	43350.77	0.00	43850.77
27965	2023.12.05 17:25	t/p	13875	0.01	43307.92	0.00	43307.92	5.00	46325.80
27966	2023.12.05 17:25	buy	14083	0.01	43352.62	0.00	43852.62
27967	2023.12.05 17:25	t/p	13876	0.01	43309.79	0.00	43309.79	5.00	46330.80
27968	2023.12.05 17:25	buy	14084	0.01	43354.48	0.00	43854.48
27969	2023.12.05 17:25	t/p	13877	0.01	43311.66	0.00	43311.66	5.00	46335.80
27970	2023.12.05 17:25	buy	14085	0.01	43356.33	0.00	43856.33
27971	2023.12.05 17:25	t/p	13878	0.01	43313.53	0.00	43313.53	5.00	46340.80
27972	2023.12.05 17:25	buy	14086	0.01	43358.18	0.00	43858.18
27973	2023.12.05 17:25	t/p	13879	0.01	43315.40	0.00	43315.40	5.00	46345.80
27974	2023.12.05 17:25	buy	14087	0.01	43360.04	0.00	43860.04
27975	2023.12.05 17:25	t/p	13888	0.01	43318.87	0.00	43318.87	5.00	46350.80
27976	2023.12.05 17:25	buy	14088	0.01	43363.43	0.00	43863.43
27977	2023.12.05 17:25	t/p	13889	0.01	43320.20	0.00	43320.20	5.00	46355.80
27978	2023.12.05 17:25	buy	14089	0.01	43364.67	0.00	43864.67
27979	2023.12.05 17:25	t/p	13890	0.01	43322.87	0.00	43322.87	5.00	46360.80
27980	2023.12.05 17:25	buy	14090	0.01	43367.45	0.00	43867.45
27981	2023.12.05 17:25	t/p	13891	0.01	43324.20	0.00	43324.20	5.00	46365.80
27982	2023.12.05 17:25	buy	14091	0.01	43368.68	0.00	43868.68
27983	2023.12.05 17:25	t/p	13892	0.01	43326.86	0.00	43326.86	5.00	46370.80
27984	2023.12.05 17:25	buy	14092	0.01	43371.46	0.00	43871.46
27985	2023.12.05 17:25	t/p	13893	0.01	43328.19	0.00	43328.19	5.00	46375.80
27986	2023.12.05 17:25	buy	14093	0.01	43372.70	0.00	43872.70
27987	2023.12.05 17:25	t/p	13894	0.01	43329.53	0.00	43329.53	5.00	46380.80
27988	2023.12.05 17:25	buy	14094	0.01	43374.24	0.00	43874.24
27989	2023.12.05 17:25	t/p	13895	0.01	43332.19	0.00	43332.19	5.00	46385.80
27990	2023.12.05 17:25	buy	14095	0.01	43376.71	0.00	43876.71
27991	2023.12.05 17:25	t/p	13896	0.01	43333.52	0.00	43333.52	5.00	46390.80
27992	2023.12.05 17:25	buy	14096	0.01	43378.26	0.00	43878.26
27993	2023.12.05 17:25	t/p	13897	0.01	43336.18	0.00	43336.18	5.00	46395.80
27994	2023.12.05 17:25	buy	14097	0.01	43380.73	0.00	43880.73
27995	2023.12.05 17:25	t/p	13898	0.01	43337.52	0.00	43337.52	5.00	46400.80
27996	2023.12.05 17:25	buy	14098	0.01	43381.97	0.00	43881.97
27997	2023.12.05 17:25	t/p	13899	0.01	43340.18	0.00	43340.18	5.00	46405.80
27998	2023.12.05 17:25	buy	14099	0.01	43384.75	0.00	43884.75
27999	2023.12.05 17:26	t/p	13900	0.01	43342.84	0.00	43342.84	5.00	46410.80
28000	2023.12.05 17:26	buy	14100	0.01	43388.36	0.00	43888.36
28001	2023.12.05 17:26	t/p	13901	0.01	43344.17	0.00	43344.17	5.00	46415.80
28002	2023.12.05 17:26	buy	14101	0.01	43389.90	0.00	43889.90
28003	2023.12.05 17:26	t/p	13902	0.01	43345.50	0.00	43345.50	5.00	46420.80
28004	2023.12.05 17:26	t/p	13903	0.01	43346.84	0.00	43346.84	5.00	46425.80
28005	2023.12.05 17:26	buy	14102	0.01	43391.45	0.00	43891.45
28006	2023.12.05 17:26	buy	14103	0.01	43392.99	0.00	43892.99
28007	2023.12.05 17:26	t/p	13904	0.01	43349.50	0.00	43349.50	5.00	46430.80
28008	2023.12.05 17:26	buy	14104	0.01	43394.54	0.00	43894.54
28009	2023.12.05 17:26	t/p	13905	0.01	43350.83	0.00	43350.83	5.00	46435.80
28010	2023.12.05 17:26	buy	14105	0.01	43396.08	0.00	43896.08
28011	2023.12.05 17:26	t/p	13906	0.01	43352.16	0.00	43352.16	5.00	46440.80
28012	2023.12.05 17:26	buy	14106	0.01	43397.63	0.00	43897.63
28013	2023.12.05 17:26	t/p	13907	0.01	43354.83	0.00	43354.83	5.00	46445.80
28014	2023.12.05 17:26	buy	14107	0.01	43400.72	0.00	43900.72
28015	2023.12.05 17:26	t/p	13908	0.01	43357.49	0.00	43357.49	5.00	46450.80
28016	2023.12.05 17:26	buy	14108	0.01	43402.26	0.00	43902.26
28017	2023.12.05 17:26	t/p	13909	0.01	43358.82	0.00	43358.82	5.00	46455.80
28018	2023.12.05 17:26	buy	14109	0.01	43403.81	0.00	43903.81
28019	2023.12.05 17:26	t/p	13910	0.01	43360.15	0.00	43360.15	5.00	46460.80
28020	2023.12.05 17:26	buy	14110	0.01	43405.35	0.00	43905.35
28021	2023.12.05 17:26	t/p	13911	0.01	43362.82	0.00	43362.82	5.00	46465.80
28022	2023.12.05 17:26	buy	14111	0.01	43408.44	0.00	43908.44
28023	2023.12.05 17:26	t/p	13912	0.01	43364.15	0.00	43364.15	5.00	46470.80
28024	2023.12.05 17:26	buy	14112	0.01	43409.99	0.00	43909.99
28025	2023.12.05 17:26	t/p	13913	0.01	43366.81	0.00	43366.81	5.00	46475.80
28026	2023.12.05 17:26	buy	14113	0.01	43411.53	0.00	43911.53
28027	2023.12.05 17:26	t/p	13914	0.01	43368.14	0.00	43368.14	5.00	46480.80
28028	2023.12.05 17:26	buy	14114	0.01	43413.08	0.00	43913.08
28029	2023.12.05 17:26	t/p	13915	0.01	43369.47	0.00	43369.47	5.00	46485.80
28030	2023.12.05 17:26	buy	14115	0.01	43414.62	0.00	43914.62
28031	2023.12.05 17:26	t/p	13916	0.01	43372.14	0.00	43372.14	5.00	46490.80
28032	2023.12.05 17:26	buy	14116	0.01	43417.71	0.00	43917.71
28033	2023.12.05 17:26	t/p	13917	0.01	43373.47	0.00	43373.47	5.00	46495.80
28034	2023.12.05 17:26	buy	14117	0.01	43419.26	0.00	43919.26
28035	2023.12.05 17:26	t/p	13918	0.01	43376.13	0.00	43376.13	5.00	46500.80
28036	2023.12.05 17:26	buy	14118	0.01	43420.80	0.00	43920.80
28037	2023.12.05 17:26	t/p	13919	0.01	43377.46	0.00	43377.46	5.00	46505.80
28038	2023.12.05 17:26	buy	14119	0.01	43422.35	0.00	43922.35
28039	2023.12.05 17:26	t/p	13920	0.01	43378.79	0.00	43378.79	5.00	46510.80
28040	2023.12.05 17:26	buy	14120	0.01	43423.89	0.00	43923.89
28041	2023.12.05 17:26	t/p	13921	0.01	43381.46	0.00	43381.46	5.00	46515.80
28042	2023.12.05 17:26	buy	14121	0.01	43426.98	0.00	43926.98
28043	2023.12.05 17:26	t/p	13922	0.01	43382.79	0.00	43382.79	5.00	46520.80
28044	2023.12.05 17:26	buy	14122	0.01	43428.53	0.00	43928.53
28045	2023.12.05 17:26	t/p	13923	0.01	43385.45	0.00	43385.45	5.00	46525.80
28046	2023.12.05 17:26	buy	14123	0.01	43430.07	0.00	43930.07
28047	2023.12.05 17:26	t/p	13924	0.01	43388.12	0.00	43388.12	5.00	46530.80
28048	2023.12.05 17:26	buy	14124	0.01	43433.16	0.00	43933.16
28049	2023.12.05 17:26	t/p	13925	0.01	43389.45	0.00	43389.45	5.00	46535.80
28050	2023.12.05 17:26	buy	14125	0.01	43434.71	0.00	43934.71
28051	2023.12.05 17:26	t/p	13926	0.01	43390.78	0.00	43390.78	5.00	46540.80
28052	2023.12.05 17:26	buy	14126	0.01	43436.25	0.00	43936.25
28053	2023.12.05 17:26	t/p	13927	0.01	43392.11	0.00	43392.11	5.00	46545.80
28054	2023.12.05 17:26	buy	14127	0.01	43437.80	0.00	43937.80
28055	2023.12.05 17:26	t/p	13928	0.01	43394.77	0.00	43394.77	5.00	46550.80
28056	2023.12.05 17:26	buy	14128	0.01	43439.34	0.00	43939.34
28057	2023.12.05 17:26	t/p	13929	0.01	43397.44	0.00	43397.44	5.00	46555.80
28058	2023.12.05 17:26	buy	14129	0.01	43442.43	0.00	43942.43
28059	2023.12.05 17:26	t/p	13930	0.01	43398.77	0.00	43398.77	5.00	46560.80
28060	2023.12.05 17:26	buy	14130	0.01	43443.98	0.00	43943.98
28061	2023.12.05 17:26	t/p	13931	0.01	43400.10	0.00	43400.10	5.00	46565.80
28062	2023.12.05 17:26	buy	14131	0.01	43445.52	0.00	43945.52
28063	2023.12.05 17:26	t/p	13932	0.01	43402.40	0.00	43402.40	5.00	46570.80
28064	2023.12.05 17:26	buy	14132	0.01	43447.07	0.00	43947.07
28065	2023.12.05 17:26	t/p	13933	0.01	43403.72	0.00	43403.72	5.00	46575.80
28066	2023.12.05 17:26	buy	14133	0.01	43448.61	0.00	43948.61
28067	2023.12.05 17:26	t/p	13934	0.01	43406.35	0.00	43406.35	5.00	46580.80
28068	2023.12.05 17:26	buy	14134	0.01	43451.70	0.00	43951.70
28069	2023.12.05 17:26	t/p	13935	0.01	43408.99	0.00	43408.99	5.00	46585.80
28070	2023.12.05 17:26	t/p	13936	0.01	43410.30	0.00	43410.30	5.00	46590.80
28071	2023.12.05 17:26	buy	14135	0.01	43454.79	0.00	43954.79
28072	2023.12.05 17:26	t/p	13937	0.01	43411.62	0.00	43411.62	5.00	46595.80
28073	2023.12.05 17:26	buy	14136	0.01	43456.34	0.00	43956.34
28074	2023.12.05 17:26	buy	14137	0.01	43457.88	0.00	43957.88
28075	2023.12.05 17:26	t/p	13938	0.01	43414.25	0.00	43414.25	5.00	46600.80
28076	2023.12.05 17:26	buy	14138	0.01	43459.43	0.00	43959.43
28077	2023.12.05 17:26	t/p	13939	0.01	43415.57	0.00	43415.57	5.00	46605.80
28078	2023.12.05 17:26	buy	14139	0.01	43460.97	0.00	43960.97
28079	2023.12.05 17:26	t/p	13940	0.01	43418.20	0.00	43418.20	5.00	46610.80
28080	2023.12.05 17:26	t/p	13941	0.01	43419.52	0.00	43419.52	5.00	46615.80
28081	2023.12.05 17:26	buy	14140	0.01	43464.06	0.00	43964.06
28082	2023.12.05 17:26	t/p	13942	0.01	43420.84	0.00	43420.84	5.00	46620.80
28083	2023.12.05 17:26	buy	14141	0.01	43465.61	0.00	43965.61
28084	2023.12.05 17:26	buy	14142	0.01	43467.15	0.00	43967.15
28085	2023.12.05 17:26	t/p	13943	0.01	43423.47	0.00	43423.47	5.00	46625.80
28086	2023.12.05 17:26	buy	14143	0.01	43468.70	0.00	43968.70
28087	2023.12.05 17:26	t/p	13944	0.01	43424.79	0.00	43424.79	5.00	46630.80
28088	2023.12.05 17:26	buy	14144	0.01	43470.24	0.00	43970.24
28089	2023.12.05 17:26	t/p	13945	0.01	43427.42	0.00	43427.42	5.00	46635.80
28090	2023.12.05 17:26	t/p	13946	0.01	43428.74	0.00	43428.74	5.00	46640.80
28091	2023.12.05 17:26	buy	14145	0.01	43473.33	0.00	43973.33
28092	2023.12.05 17:26	t/p	13947	0.01	43430.05	0.00	43430.05	5.00	46645.80
28093	2023.12.05 17:26	buy	14146	0.01	43474.88	0.00	43974.88
28094	2023.12.05 17:26	t/p	13948	0.01	43431.37	0.00	43431.37	5.00	46650.80
28095	2023.12.05 17:26	buy	14147	0.01	43476.42	0.00	43976.42
28096	2023.12.05 17:26	buy	14148	0.01	43477.97	0.00	43977.97
28097	2023.12.05 17:26	t/p	13949	0.01	43434.00	0.00	43434.00	5.00	46655.80
28098	2023.12.05 17:26	buy	14149	0.01	43479.51	0.00	43979.51
28099	2023.12.05 17:26	t/p	13950	0.01	43436.64	0.00	43436.64	5.00	46660.80
28100	2023.12.05 17:26	t/p	13951	0.01	43437.95	0.00	43437.95	5.00	46665.80
28101	2023.12.05 17:26	buy	14150	0.01	43482.60	0.00	43982.60
28102	2023.12.05 17:26	t/p	13952	0.01	43439.27	0.00	43439.27	5.00	46670.80
28103	2023.12.05 17:26	buy	14151	0.01	43484.15	0.00	43984.15
28104	2023.12.05 17:26	t/p	13953	0.01	43440.59	0.00	43440.59	5.00	46675.80
28105	2023.12.05 17:26	buy	14152	0.01	43485.69	0.00	43985.69
28106	2023.12.05 17:26	buy	14153	0.01	43487.24	0.00	43987.24
28107	2023.12.05 17:26	t/p	13954	0.01	43443.22	0.00	43443.22	5.00	46680.80
28108	2023.12.05 17:26	buy	14154	0.01	43488.78	0.00	43988.78
28109	2023.12.05 17:26	t/p	13955	0.01	43444.54	0.00	43444.54	5.00	46685.80
28110	2023.12.05 17:26	buy	14155	0.01	43490.33	0.00	43990.33
28111	2023.12.05 17:26	t/p	13956	0.01	43447.17	0.00	43447.17	5.00	46690.80
28112	2023.12.05 17:26	buy	14156	0.01	43491.87	0.00	43991.87
28113	2023.12.05 17:26	t/p	13957	0.01	43448.49	0.00	43448.49	5.00	46695.80
28114	2023.12.05 17:26	buy	14157	0.01	43493.42	0.00	43993.42
28115	2023.12.05 17:26	t/p	13958	0.01	43449.80	0.00	43449.80	5.00	46700.80
28116	2023.12.05 17:26	buy	14158	0.01	43494.96	0.00	43994.96
28117	2023.12.05 17:26	t/p	13959	0.01	43451.12	0.00	43451.12	5.00	46705.80
28118	2023.12.05 17:26	buy	14159	0.01	43496.51	0.00	43996.51
28119	2023.12.05 17:26	t/p	13960	0.01	43452.44	0.00	43452.44	5.00	46710.80
28120	2023.12.05 17:26	buy	14160	0.01	43498.05	0.00	43998.05
28121	2023.12.05 17:26	t/p	13961	0.01	43453.75	0.00	43453.75	5.00	46715.80
28122	2023.12.05 17:26	buy	14161	0.01	43499.60	0.00	43999.60
28123	2023.12.05 17:26	t/p	13962	0.01	43456.39	0.00	43456.39	5.00	46720.80
28124	2023.12.05 17:26	buy	14162	0.01	43501.14	0.00	44001.14
28125	2023.12.05 17:26	t/p	13963	0.01	43457.70	0.00	43457.70	5.00	46725.80
28126	2023.12.05 17:26	buy	14163	0.01	43502.69	0.00	44002.69
28127	2023.12.05 17:26	t/p	13964	0.01	43459.02	0.00	43459.02	5.00	46730.80
28128	2023.12.05 17:26	buy	14164	0.01	43504.23	0.00	44004.23
28129	2023.12.05 17:26	t/p	13965	0.01	43461.66	0.00	43461.66	5.00	46735.80
28130	2023.12.05 17:26	buy	14165	0.01	43507.32	0.00	44007.32
28131	2023.12.05 17:26	t/p	13966	0.01	43462.97	0.00	43462.97	5.00	46740.80
28132	2023.12.05 17:26	t/p	13967	0.01	43464.29	0.00	43464.29	5.00	46745.80
28133	2023.12.05 17:26	buy	14166	0.01	43508.87	0.00	44008.87
28134	2023.12.05 17:26	t/p	13968	0.01	43465.61	0.00	43465.61	5.00	46750.80
28135	2023.12.05 17:26	buy	14167	0.01	43510.41	0.00	44010.41
28136	2023.12.05 17:26	buy	14168	0.01	43511.96	0.00	44011.96
28137	2023.12.05 17:26	t/p	13969	0.01	43468.24	0.00	43468.24	5.00	46755.80
28138	2023.12.05 17:26	buy	14169	0.01	43513.50	0.00	44013.50
28139	2023.12.05 17:26	t/p	13970	0.01	43469.56	0.00	43469.56	5.00	46760.80
28140	2023.12.05 17:26	buy	14170	0.01	43515.05	0.00	44015.05
28141	2023.12.05 17:26	t/p	13971	0.01	43470.87	0.00	43470.87	5.00	46765.80
28142	2023.12.05 17:26	buy	14171	0.01	43516.59	0.00	44016.59
28143	2023.12.05 17:26	t/p	13972	0.01	43472.19	0.00	43472.19	5.00	46770.80
28144	2023.12.05 17:26	buy	14172	0.01	43518.14	0.00	44018.14
28145	2023.12.05 17:26	t/p	13973	0.01	43474.82	0.00	43474.82	5.00	46775.80
28146	2023.12.05 17:26	buy	14173	0.01	43519.68	0.00	44019.68
28147	2023.12.05 17:26	t/p	13974	0.01	43476.14	0.00	43476.14	5.00	46780.80
28148	2023.12.05 17:26	buy	14174	0.01	43521.23	0.00	44021.23
28149	2023.12.05 17:26	t/p	13975	0.01	43477.46	0.00	43477.46	5.00	46785.80
28150	2023.12.05 17:26	buy	14175	0.01	43522.77	0.00	44022.77
28151	2023.12.05 17:26	t/p	13976	0.01	43478.77	0.00	43478.77	5.00	46790.80
28152	2023.12.05 17:26	buy	14176	0.01	43524.32	0.00	44024.32
28153	2023.12.05 17:26	t/p	13977	0.01	43481.41	0.00	43481.41	5.00	46795.80
28154	2023.12.05 17:26	buy	14177	0.01	43525.86	0.00	44025.86
28155	2023.12.05 17:26	t/p	13978	0.01	43482.72	0.00	43482.72	5.00	46800.80
28156	2023.12.05 17:26	buy	14178	0.01	43527.41	0.00	44027.41
28157	2023.12.05 17:26	t/p	13979	0.01	43484.04	0.00	43484.04	5.00	46805.80
28158	2023.12.05 17:26	buy	14179	0.01	43528.95	0.00	44028.95
28159	2023.12.05 17:26	t/p	13980	0.01	43486.67	0.00	43486.67	5.00	46810.80
28160	2023.12.05 17:26	buy	14180	0.01	43532.04	0.00	44032.04
28161	2023.12.05 17:26	t/p	13981	0.01	43487.99	0.00	43487.99	5.00	46815.80
28162	2023.12.05 17:26	buy	14181	0.01	43533.59	0.00	44033.59
28163	2023.12.05 17:26	t/p	13982	0.01	43489.17	0.00	43489.17	5.00	46820.80
28164	2023.12.05 17:26	buy	14182	0.01	43535.13	0.00	44035.13
28165	2023.12.05 17:26	t/p	13983	0.01	43490.85	0.00	43490.85	5.00	46825.80
28166	2023.12.05 17:26	buy	14183	0.01	43536.68	0.00	44036.68
28167	2023.12.05 17:26	t/p	13984	0.01	43492.52	0.00	43492.52	5.00	46830.80
28168	2023.12.05 17:26	buy	14184	0.01	43538.22	0.00	44038.22
28169	2023.12.05 17:26	t/p	13985	0.01	43494.20	0.00	43494.20	5.00	46835.80
28170	2023.12.05 17:26	buy	14185	0.01	43539.77	0.00	44039.77
28171	2023.12.05 17:26	t/p	13986	0.01	43495.46	0.00	43495.46	5.00	46840.80
28172	2023.12.05 17:26	t/p	13987	0.01	43496.72	0.00	43496.72	5.00	46845.80
28173	2023.12.05 17:26	buy	14186	0.01	43541.31	0.00	44041.31
28174	2023.12.05 17:26	t/p	13988	0.01	43497.98	0.00	43497.98	5.00	46850.80
28175	2023.12.05 17:26	buy	14187	0.01	43542.86	0.00	44042.86
28176	2023.12.05 17:26	buy	14188	0.01	43544.40	0.00	44044.40
28177	2023.12.05 17:26	t/p	13989	0.01	43500.20	0.00	43500.20	5.00	46855.80
28178	2023.12.05 17:26	buy	14189	0.01	43545.95	0.00	44045.95
28179	2023.12.05 17:26	t/p	13990	0.01	43502.12	0.00	43502.12	5.00	46860.80
28180	2023.12.05 17:26	buy	14190	0.01	43547.49	0.00	44047.49
28181	2023.12.05 17:26	t/p	13991	0.01	43504.04	0.00	43504.04	5.00	46865.80
28182	2023.12.05 17:26	buy	14191	0.01	43549.04	0.00	44049.04
28183	2023.12.05 17:26	t/p	13992	0.01	43505.97	0.00	43505.97	5.00	46870.80
28184	2023.12.05 17:26	buy	14192	0.01	43550.58	0.00	44050.58
28185	2023.12.05 17:26	t/p	13993	0.01	43507.89	0.00	43507.89	5.00	46875.80
28186	2023.12.05 17:26	buy	14193	0.01	43553.67	0.00	44053.67
28187	2023.12.05 17:26	t/p	13994	0.01	43509.82	0.00	43509.82	5.00	46880.80
28188	2023.12.05 17:26	buy	14194	0.01	43555.22	0.00	44055.22
28189	2023.12.05 17:26	t/p	13995	0.01	43511.74	0.00	43511.74	5.00	46885.80
28190	2023.12.05 17:26	buy	14195	0.01	43556.76	0.00	44056.76
28191	2023.12.05 17:26	t/p	13996	0.01	43513.66	0.00	43513.66	5.00	46890.80
28192	2023.12.05 17:26	buy	14196	0.01	43558.31	0.00	44058.31
28193	2023.12.05 17:26	t/p	13997	0.01	43515.59	0.00	43515.59	5.00	46895.80
28194	2023.12.05 17:26	buy	14197	0.01	43561.40	0.00	44061.40
28195	2023.12.05 17:26	t/p	13998	0.01	43517.51	0.00	43517.51	5.00	46900.80
28196	2023.12.05 17:26	buy	14198	0.01	43562.94	0.00	44062.94
28197	2023.12.05 17:26	t/p	13999	0.01	43519.43	0.00	43519.43	5.00	46905.80
28198	2023.12.05 17:26	buy	14199	0.01	43564.49	0.00	44064.49
28199	2023.12.05 17:26	t/p	14000	0.01	43521.36	0.00	43521.36	5.00	46910.80
28200	2023.12.05 17:26	buy	14200	0.01	43566.03	0.00	44066.03
28201	2023.12.05 17:26	t/p	14001	0.01	43523.28	0.00	43523.28	5.00	46915.80
28202	2023.12.05 17:26	buy	14201	0.01	43569.12	0.00	44069.12
28203	2023.12.05 17:26	t/p	14002	0.01	43525.20	0.00	43525.20	5.00	46920.80
28204	2023.12.05 17:26	buy	14202	0.01	43570.67	0.00	44070.67
28205	2023.12.05 17:26	t/p	14003	0.01	43527.13	0.00	43527.13	5.00	46925.80
28206	2023.12.05 17:26	buy	14203	0.01	43572.21	0.00	44072.21
28207	2023.12.05 17:26	t/p	14004	0.01	43529.05	0.00	43529.05	5.00	46930.80
28208	2023.12.05 17:26	buy	14204	0.01	43573.76	0.00	44073.76
28209	2023.12.05 17:26	t/p	14005	0.01	43530.98	0.00	43530.98	5.00	46935.80
28210	2023.12.05 17:26	buy	14205	0.01	43576.85	0.00	44076.85
28211	2023.12.05 17:26	t/p	14006	0.01	43532.90	0.00	43532.90	5.00	46940.80
28212	2023.12.05 17:26	buy	14206	0.01	43578.39	0.00	44078.39
28213	2023.12.05 17:26	t/p	14007	0.01	43534.82	0.00	43534.82	5.00	46945.80
28214	2023.12.05 17:26	buy	14207	0.01	43579.94	0.00	44079.94
28215	2023.12.05 17:26	t/p	14008	0.01	43536.75	0.00	43536.75	5.00	46950.80
28216	2023.12.05 17:26	buy	14208	0.01	43581.48	0.00	44081.48
28217	2023.12.05 17:26	t/p	14009	0.01	43538.67	0.00	43538.67	5.00	46955.80
28218	2023.12.05 17:26	buy	14209	0.01	43584.57	0.00	44084.57
28219	2023.12.05 17:27	t/p	14010	0.01	43540.59	0.00	43540.59	5.00	46960.80
28220	2023.12.05 17:27	buy	14210	0.01	43586.42	0.00	44086.42
28221	2023.12.05 17:27	t/p	14011	0.01	43542.52	0.00	43542.52	5.00	46965.80
28222	2023.12.05 17:27	buy	14211	0.01	43587.65	0.00	44087.65
28223	2023.12.05 17:27	t/p	14012	0.01	43544.44	0.00	43544.44	5.00	46970.80
28224	2023.12.05 17:27	buy	14212	0.01	43588.89	0.00	44088.89
28225	2023.12.05 17:27	t/p	14013	0.01	43546.36	0.00	43546.36	5.00	46975.80
28226	2023.12.05 17:27	buy	14213	0.01	43591.36	0.00	44091.36
28227	2023.12.05 17:27	t/p	14014	0.01	43548.29	0.00	43548.29	5.00	46980.80
28228	2023.12.05 17:27	buy	14214	0.01	43593.83	0.00	44093.83
28229	2023.12.05 17:27	t/p	14015	0.01	43550.21	0.00	43550.21	5.00	46985.80
28230	2023.12.05 17:27	buy	14215	0.01	43595.07	0.00	44095.07
28231	2023.12.05 17:27	t/p	14016	0.01	43552.14	0.00	43552.14	5.00	46990.80
28232	2023.12.05 17:27	buy	14216	0.01	43597.54	0.00	44097.54
28233	2023.12.05 17:27	t/p	14017	0.01	43554.06	0.00	43554.06	5.00	46995.80
28234	2023.12.05 17:27	buy	14217	0.01	43598.77	0.00	44098.77
28235	2023.12.05 17:27	t/p	14018	0.01	43555.98	0.00	43555.98	5.00	47000.80
28236	2023.12.05 17:27	buy	14218	0.01	43601.24	0.00	44101.24
28237	2023.12.05 17:27	t/p	14019	0.01	43557.91	0.00	43557.91	5.00	47005.80
28238	2023.12.05 17:27	buy	14219	0.01	43602.48	0.00	44102.48
28239	2023.12.05 17:27	t/p	14020	0.01	43559.83	0.00	43559.83	5.00	47010.80
28240	2023.12.05 17:27	buy	14220	0.01	43604.95	0.00	44104.95
28241	2023.12.05 17:27	t/p	14021	0.01	43561.75	0.00	43561.75	5.00	47015.80
28242	2023.12.05 17:27	buy	14221	0.01	43607.42	0.00	44107.42
28243	2023.12.05 17:27	t/p	14022	0.01	43563.68	0.00	43563.68	5.00	47020.80
28244	2023.12.05 17:27	buy	14222	0.01	43608.66	0.00	44108.66
28245	2023.12.05 17:27	t/p	14023	0.01	43565.60	0.00	43565.60	5.00	47025.80
28246	2023.12.05 17:27	buy	14223	0.01	43611.13	0.00	44111.13
28247	2023.12.05 17:27	t/p	14024	0.01	43567.52	0.00	43567.52	5.00	47030.80
28248	2023.12.05 17:27	buy	14224	0.01	43612.36	0.00	44112.36
28249	2023.12.05 17:27	t/p	14025	0.01	43569.45	0.00	43569.45	5.00	47035.80
28250	2023.12.05 17:27	buy	14225	0.01	43614.83	0.00	44114.83
28251	2023.12.05 17:27	t/p	14026	0.01	43571.37	0.00	43571.37	5.00	47040.80
28252	2023.12.05 17:27	buy	14226	0.01	43616.07	0.00	44116.07
28253	2023.12.05 17:27	t/p	14027	0.01	43573.30	0.00	43573.30	5.00	47045.80
28254	2023.12.05 17:27	buy	14227	0.01	43618.54	0.00	44118.54
28255	2023.12.05 17:28	t/p	14028	0.01	43753.85	0.00	43753.85	5.00	47050.80
28256	2023.12.05 17:28	buy	14228	0.01	43798.29	0.00	44298.29
28257	2023.12.05 17:28	t/p	14029	0.01	43755.39	0.00	43755.39	5.00	47055.80
28258	2023.12.05 17:28	buy	14229	0.01	43800.77	0.00	44300.77
28259	2023.12.05 17:28	t/p	14030	0.01	43756.93	0.00	43756.93	5.00	47060.80
28260	2023.12.05 17:28	buy	14230	0.01	43802.00	0.00	44302.00
28261	2023.12.05 17:28	t/p	14031	0.01	43758.47	0.00	43758.47	5.00	47065.80
28262	2023.12.05 17:28	buy	14231	0.01	43803.24	0.00	44303.24
28263	2023.12.05 17:28	t/p	14032	0.01	43760.01	0.00	43760.01	5.00	47070.80
28264	2023.12.05 17:28	buy	14232	0.01	43804.47	0.00	44304.47
28265	2023.12.05 17:28	t/p	14033	0.01	43761.55	0.00	43761.55	5.00	47075.80
28266	2023.12.05 17:28	buy	14233	0.01	43806.94	0.00	44306.94
28267	2023.12.05 17:28	t/p	14034	0.01	43763.09	0.00	43763.09	5.00	47080.80
28268	2023.12.05 17:28	buy	14234	0.01	43808.18	0.00	44308.18
28269	2023.12.05 17:28	t/p	14035	0.01	43764.63	0.00	43764.63	5.00	47085.80
28270	2023.12.05 17:28	buy	14235	0.01	43809.41	0.00	44309.41
28271	2023.12.05 17:28	t/p	14036	0.01	43766.17	0.00	43766.17	5.00	47090.80
28272	2023.12.05 17:28	buy	14236	0.01	43810.65	0.00	44310.65
28273	2023.12.05 17:28	t/p	14037	0.01	43767.71	0.00	43767.71	5.00	47095.80
28274	2023.12.05 17:28	buy	14237	0.01	43813.12	0.00	44313.12
28275	2023.12.05 17:28	t/p	14038	0.01	43769.25	0.00	43769.25	5.00	47100.80
28276	2023.12.05 17:28	buy	14238	0.01	43814.35	0.00	44314.35
28277	2023.12.05 17:28	t/p	14039	0.01	43770.79	0.00	43770.79	5.00	47105.80
28278	2023.12.05 17:28	buy	14239	0.01	43815.59	0.00	44315.59
28279	2023.12.05 17:28	t/p	14040	0.01	43772.33	0.00	43772.33	5.00	47110.80
28280	2023.12.05 17:28	buy	14240	0.01	43816.83	0.00	44316.83
28281	2023.12.05 17:28	t/p	14041	0.01	43773.87	0.00	43773.87	5.00	47115.80
28282	2023.12.05 17:28	buy	14241	0.01	43819.30	0.00	44319.30
28283	2023.12.05 17:28	t/p	14042	0.01	43776.95	0.00	43776.95	5.00	47120.80
28284	2023.12.05 17:28	buy	14242	0.01	43821.77	0.00	44321.77
28285	2023.12.05 17:28	t/p	14043	0.01	43778.49	0.00	43778.49	5.00	47125.80
28286	2023.12.05 17:28	buy	14243	0.01	43823.00	0.00	44323.00
28287	2023.12.05 17:28	t/p	14044	0.01	43780.03	0.00	43780.03	5.00	47130.80
28288	2023.12.05 17:28	buy	14244	0.01	43825.47	0.00	44325.47
28289	2023.12.05 17:28	t/p	14045	0.01	43781.57	0.00	43781.57	5.00	47135.80
28290	2023.12.05 17:28	buy	14245	0.01	43826.71	0.00	44326.71
28291	2023.12.05 17:28	t/p	14046	0.01	43784.65	0.00	43784.65	5.00	47140.80
28292	2023.12.05 17:28	buy	14246	0.01	43829.18	0.00	44329.18
28293	2023.12.05 17:28	t/p	14047	0.01	43786.19	0.00	43786.19	5.00	47145.80
28294	2023.12.05 17:28	buy	14247	0.01	43831.65	0.00	44331.65
28295	2023.12.05 17:28	t/p	14048	0.01	43787.73	0.00	43787.73	5.00	47150.80
28296	2023.12.05 17:28	buy	14248	0.01	43832.89	0.00	44332.89
28297	2023.12.05 17:28	t/p	14049	0.01	43789.27	0.00	43789.27	5.00	47155.80
28298	2023.12.05 17:28	buy	14249	0.01	43834.12	0.00	44334.12
28299	2023.12.05 17:28	t/p	14050	0.01	43790.81	0.00	43790.81	5.00	47160.80
28300	2023.12.05 17:28	buy	14250	0.01	43835.36	0.00	44335.36
28301	2023.12.05 17:28	t/p	14051	0.01	43793.89	0.00	43793.89	5.00	47165.80
28302	2023.12.05 17:28	buy	14251	0.01	43839.06	0.00	44339.06
28303	2023.12.05 17:28	t/p	14052	0.01	43795.43	0.00	43795.43	5.00	47170.80
28304	2023.12.05 17:28	buy	14252	0.01	43840.30	0.00	44340.30
28305	2023.12.05 17:28	t/p	14053	0.01	43796.97	0.00	43796.97	5.00	47175.80
28306	2023.12.05 17:28	buy	14253	0.01	43841.53	0.00	44341.53
28307	2023.12.05 17:28	t/p	14054	0.01	43798.51	0.00	43798.51	5.00	47180.80
28308	2023.12.05 17:28	buy	14254	0.01	43844.00	0.00	44344.00
28309	2023.12.05 17:28	t/p	14055	0.01	43800.05	0.00	43800.05	5.00	47185.80
28310	2023.12.05 17:28	buy	14255	0.01	43845.24	0.00	44345.24
28311	2023.12.05 17:28	t/p	14056	0.01	43803.13	0.00	43803.13	5.00	47190.80
28312	2023.12.05 17:28	buy	14256	0.01	43847.71	0.00	44347.71
28313	2023.12.05 17:28	t/p	14057	0.01	43804.67	0.00	43804.67	5.00	47195.80
28314	2023.12.05 17:28	buy	14257	0.01	43850.18	0.00	44350.18
28315	2023.12.05 17:28	t/p	14058	0.01	43806.21	0.00	43806.21	5.00	47200.80
28316	2023.12.05 17:28	buy	14258	0.01	43851.42	0.00	44351.42
28317	2023.12.05 17:28	t/p	14059	0.01	43807.75	0.00	43807.75	5.00	47205.80
28318	2023.12.05 17:28	buy	14259	0.01	43852.65	0.00	44352.65
28319	2023.12.05 17:28	t/p	14060	0.01	43810.84	0.00	43810.84	5.00	47210.80
28320	2023.12.05 17:28	buy	14260	0.01	43856.36	0.00	44356.36
28321	2023.12.05 17:28	t/p	14061	0.01	43812.38	0.00	43812.38	5.00	47215.80
28322	2023.12.05 17:28	buy	14261	0.01	43857.59	0.00	44357.59
28323	2023.12.05 17:28	t/p	14062	0.01	43813.92	0.00	43813.92	5.00	47220.80
28324	2023.12.05 17:28	buy	14262	0.01	43858.83	0.00	44358.83
28325	2023.12.05 17:28	t/p	14063	0.01	43815.46	0.00	43815.46	5.00	47225.80
28326	2023.12.05 17:28	buy	14263	0.01	43860.06	0.00	44360.06
28327	2023.12.05 17:28	t/p	14064	0.01	43817.00	0.00	43817.00	5.00	47230.80
28328	2023.12.05 17:28	buy	14264	0.01	43862.53	0.00	44362.53
28329	2023.12.05 17:28	t/p	14065	0.01	43820.08	0.00	43820.08	5.00	47235.80
28330	2023.12.05 17:28	buy	14265	0.01	43865.00	0.00	44365.00
28331	2023.12.05 17:28	t/p	14066	0.01	43821.62	0.00	43821.62	5.00	47240.80
28332	2023.12.05 17:28	buy	14266	0.01	43866.24	0.00	44366.24
28333	2023.12.05 17:28	t/p	14067	0.01	43823.16	0.00	43823.16	5.00	47245.80
28334	2023.12.05 17:28	buy	14267	0.01	43868.71	0.00	44368.71
28335	2023.12.05 17:28	t/p	14068	0.01	43824.70	0.00	43824.70	5.00	47250.80
28336	2023.12.05 17:28	buy	14268	0.01	43869.95	0.00	44369.95
28337	2023.12.05 17:28	t/p	14069	0.01	43826.24	0.00	43826.24	5.00	47255.80
28338	2023.12.05 17:28	buy	14269	0.01	43871.18	0.00	44371.18
28339	2023.12.05 17:28	t/p	14070	0.01	43829.32	0.00	43829.32	5.00	47260.80
28340	2023.12.05 17:28	buy	14270	0.01	43874.89	0.00	44374.89
28341	2023.12.05 17:28	t/p	14071	0.01	43830.86	0.00	43830.86	5.00	47265.80
28342	2023.12.05 17:28	buy	14271	0.01	43876.12	0.00	44376.12
28343	2023.12.05 17:28	t/p	14072	0.01	43832.40	0.00	43832.40	5.00	47270.80
28344	2023.12.05 17:28	buy	14272	0.01	43877.36	0.00	44377.36
28345	2023.12.05 17:28	t/p	14073	0.01	43833.94	0.00	43833.94	5.00	47275.80
28346	2023.12.05 17:28	buy	14273	0.01	43878.59	0.00	44378.59
28347	2023.12.05 17:28	t/p	14074	0.01	43837.02	0.00	43837.02	5.00	47280.80
28348	2023.12.05 17:28	buy	14274	0.01	43882.30	0.00	44382.30
28349	2023.12.05 17:28	t/p	14075	0.01	43838.56	0.00	43838.56	5.00	47285.80
28350	2023.12.05 17:28	buy	14275	0.01	43883.54	0.00	44383.54
28351	2023.12.05 17:28	t/p	14076	0.01	43840.10	0.00	43840.10	5.00	47290.80
28352	2023.12.05 17:28	buy	14276	0.01	43884.77	0.00	44384.77
28353	2023.12.05 17:28	t/p	14077	0.01	43841.64	0.00	43841.64	5.00	47295.80
28354	2023.12.05 17:28	buy	14277	0.01	43887.24	0.00	44387.24
28355	2023.12.05 17:28	t/p	14078	0.01	43843.18	0.00	43843.18	5.00	47300.80
28356	2023.12.05 17:28	buy	14278	0.01	43888.48	0.00	44388.48
28357	2023.12.05 17:28	t/p	14079	0.01	43846.26	0.00	43846.26	5.00	47305.80
28358	2023.12.05 17:28	buy	14279	0.01	43890.95	0.00	44390.95
28359	2023.12.05 17:28	t/p	14080	0.01	43847.80	0.00	43847.80	5.00	47310.80
28360	2023.12.05 17:28	buy	14280	0.01	43893.42	0.00	44393.42
28361	2023.12.05 17:28	t/p	14081	0.01	43849.34	0.00	43849.34	5.00	47315.80
28362	2023.12.05 17:28	buy	14281	0.01	43894.65	0.00	44394.65
28363	2023.12.05 17:28	t/p	14082	0.01	43850.77	0.00	43850.77	5.00	47320.80
28364	2023.12.05 17:28	buy	14282	0.01	43895.89	0.00	44395.89
28365	2023.12.05 17:28	t/p	14083	0.01	43852.62	0.00	43852.62	5.00	47325.80
28366	2023.12.05 17:28	buy	14283	0.01	43897.12	0.00	44397.12
28367	2023.12.05 17:28	t/p	14084	0.01	43854.48	0.00	43854.48	5.00	47330.80
28368	2023.12.05 17:28	buy	14284	0.01	43899.60	0.00	44399.60
28369	2023.12.05 17:28	t/p	14085	0.01	43856.33	0.00	43856.33	5.00	47335.80
28370	2023.12.05 17:28	buy	14285	0.01	43900.83	0.00	44400.83
28371	2023.12.05 17:28	t/p	14086	0.01	43858.18	0.00	43858.18	5.00	47340.80
28372	2023.12.05 17:28	buy	14286	0.01	43903.30	0.00	44403.30
28373	2023.12.05 17:28	t/p	14087	0.01	43860.04	0.00	43860.04	5.00	47345.80
28374	2023.12.05 17:28	buy	14287	0.01	43904.54	0.00	44404.54
28375	2023.12.05 17:28	t/p	14088	0.01	43863.43	0.00	43863.43	5.00	47350.80
28376	2023.12.05 17:28	buy	14288	0.01	43908.24	0.00	44408.24
28377	2023.12.05 17:28	t/p	14089	0.01	43864.67	0.00	43864.67	5.00	47355.80
28378	2023.12.05 17:28	buy	14289	0.01	43909.48	0.00	44409.48
28379	2023.12.05 17:28	t/p	14090	0.01	43867.45	0.00	43867.45	5.00	47360.80
28380	2023.12.05 17:28	buy	14290	0.01	43911.95	0.00	44411.95
28381	2023.12.05 17:28	t/p	14091	0.01	43868.68	0.00	43868.68	5.00	47365.80
28382	2023.12.05 17:28	buy	14291	0.01	43913.18	0.00	44413.18
28383	2023.12.05 17:28	t/p	14092	0.01	43871.46	0.00	43871.46	5.00	47370.80
28384	2023.12.05 17:28	buy	14292	0.01	43916.89	0.00	44416.89
28385	2023.12.05 17:28	t/p	14093	0.01	43872.70	0.00	43872.70	5.00	47375.80
28386	2023.12.05 17:28	buy	14293	0.01	43918.13	0.00	44418.13
28387	2023.12.05 17:28	t/p	14094	0.01	43874.24	0.00	43874.24	5.00	47380.80
28388	2023.12.05 17:28	buy	14294	0.01	43919.36	0.00	44419.36
28389	2023.12.05 17:28	t/p	14095	0.01	43876.71	0.00	43876.71	5.00	47385.80
28390	2023.12.05 17:28	buy	14295	0.01	43921.83	0.00	44421.83
28391	2023.12.05 17:28	t/p	14096	0.01	43878.26	0.00	43878.26	5.00	47390.80
28392	2023.12.05 17:28	buy	14296	0.01	43923.07	0.00	44423.07
28393	2023.12.05 17:28	t/p	14097	0.01	43880.73	0.00	43880.73	5.00	47395.80
28394	2023.12.05 17:28	buy	14297	0.01	43925.54	0.00	44425.54
28395	2023.12.05 17:28	t/p	14098	0.01	43881.97	0.00	43881.97	5.00	47400.80
28396	2023.12.05 17:28	buy	14298	0.01	43926.77	0.00	44426.77
28397	2023.12.05 17:28	t/p	14099	0.01	43884.75	0.00	43884.75	5.00	47405.80
28398	2023.12.05 17:28	buy	14299	0.01	43929.24	0.00	44429.24
28399	2023.12.05 17:28	t/p	14100	0.01	43888.36	0.00	43888.36	5.00	47410.80
28400	2023.12.05 17:28	buy	14300	0.01	43932.95	0.00	44432.95
28401	2023.12.05 17:28	t/p	14101	0.01	43889.90	0.00	43889.90	5.00	47415.80
28402	2023.12.05 17:28	buy	14301	0.01	43935.42	0.00	44435.42
28403	2023.12.05 17:28	t/p	14102	0.01	43891.45	0.00	43891.45	5.00	47420.80
28404	2023.12.05 17:28	buy	14302	0.01	43936.66	0.00	44436.66
28405	2023.12.05 17:28	t/p	14103	0.01	43892.99	0.00	43892.99	5.00	47425.80
28406	2023.12.05 17:28	buy	14303	0.01	43937.89	0.00	44437.89
28407	2023.12.05 17:28	t/p	14104	0.01	43894.54	0.00	43894.54	5.00	47430.80
28408	2023.12.05 17:28	buy	14304	0.01	43939.13	0.00	44439.13
28409	2023.12.05 17:28	t/p	14105	0.01	43896.08	0.00	43896.08	5.00	47435.80
28410	2023.12.05 17:28	buy	14305	0.01	43941.60	0.00	44441.60
28411	2023.12.05 17:28	t/p	14106	0.01	43897.63	0.00	43897.63	5.00	47440.80
28412	2023.12.05 17:28	buy	14306	0.01	43942.83	0.00	44442.83
28413	2023.12.05 17:28	t/p	14107	0.01	43900.72	0.00	43900.72	5.00	47445.80
28414	2023.12.05 17:28	buy	14307	0.01	43945.30	0.00	44445.30
28415	2023.12.05 17:28	t/p	14108	0.01	43902.26	0.00	43902.26	5.00	47450.80
28416	2023.12.05 17:28	buy	14308	0.01	43947.77	0.00	44447.77
28417	2023.12.05 17:28	t/p	14109	0.01	43903.81	0.00	43903.81	5.00	47455.80
28418	2023.12.05 17:28	buy	14309	0.01	43949.01	0.00	44449.01
28419	2023.12.05 17:28	t/p	14110	0.01	43905.35	0.00	43905.35	5.00	47460.80
28420	2023.12.05 17:28	buy	14310	0.01	43950.25	0.00	44450.25
28421	2023.12.05 17:28	t/p	14111	0.01	43908.44	0.00	43908.44	5.00	47465.80
28422	2023.12.05 17:28	buy	14311	0.01	43953.95	0.00	44453.95
28423	2023.12.05 17:28	t/p	14112	0.01	43909.99	0.00	43909.99	5.00	47470.80
28424	2023.12.05 17:28	buy	14312	0.01	43955.19	0.00	44455.19
28425	2023.12.05 17:28	t/p	14113	0.01	43911.53	0.00	43911.53	5.00	47475.80
28426	2023.12.05 17:28	buy	14313	0.01	43956.42	0.00	44456.42
28427	2023.12.05 17:28	t/p	14114	0.01	43913.08	0.00	43913.08	5.00	47480.80
28428	2023.12.05 17:28	buy	14314	0.01	43957.66	0.00	44457.66
28429	2023.12.05 17:28	t/p	14115	0.01	43914.62	0.00	43914.62	5.00	47485.80
28430	2023.12.05 17:28	buy	14315	0.01	43960.13	0.00	44460.13
28431	2023.12.05 17:28	t/p	14116	0.01	43917.71	0.00	43917.71	5.00	47490.80
28432	2023.12.05 17:28	buy	14316	0.01	43962.60	0.00	44462.60
28433	2023.12.05 17:28	t/p	14117	0.01	43919.26	0.00	43919.26	5.00	47495.80
28434	2023.12.05 17:28	buy	14317	0.01	43963.83	0.00	44463.83
28435	2023.12.05 17:28	t/p	14118	0.01	43920.80	0.00	43920.80	5.00	47500.80
28436	2023.12.05 17:28	buy	14318	0.01	43966.31	0.00	44466.31
28437	2023.12.05 17:28	t/p	14119	0.01	43922.35	0.00	43922.35	5.00	47505.80
28438	2023.12.05 17:28	buy	14319	0.01	43967.54	0.00	44467.54
28439	2023.12.05 17:28	t/p	14120	0.01	43923.89	0.00	43923.89	5.00	47510.80
28440	2023.12.05 17:28	buy	14320	0.01	43968.78	0.00	44468.78
28441	2023.12.05 17:28	t/p	14121	0.01	43926.98	0.00	43926.98	5.00	47515.80
28442	2023.12.05 17:28	buy	14321	0.01	43972.48	0.00	44472.48
28443	2023.12.05 17:28	t/p	14122	0.01	43928.53	0.00	43928.53	5.00	47520.80
28444	2023.12.05 17:28	buy	14322	0.01	43973.72	0.00	44473.72
28445	2023.12.05 17:28	t/p	14123	0.01	43930.07	0.00	43930.07	5.00	47525.80
28446	2023.12.05 17:28	buy	14323	0.01	43974.95	0.00	44474.95
28447	2023.12.05 17:28	t/p	14124	0.01	43933.16	0.00	43933.16	5.00	47530.80
28448	2023.12.05 17:28	buy	14324	0.01	43978.66	0.00	44478.66
28449	2023.12.05 17:28	t/p	14125	0.01	43934.71	0.00	43934.71	5.00	47535.80
28450	2023.12.05 17:28	buy	14325	0.01	43979.89	0.00	44479.89
28451	2023.12.05 17:28	t/p	14126	0.01	43936.25	0.00	43936.25	5.00	47540.80
28452	2023.12.05 17:28	buy	14326	0.01	43981.13	0.00	44481.13
28453	2023.12.05 18:42	t/p	14127	0.01	43937.80	0.00	43937.80	5.00	47545.80
28454	2023.12.05 18:42	buy	14327	0.01	43982.53	0.00	44482.53
28455	2023.12.05 18:42	t/p	14128	0.01	43939.34	0.00	43939.34	5.00	47550.80
28456	2023.12.05 18:42	buy	14328	0.01	43984.77	0.00	44484.77
28457	2023.12.05 18:42	t/p	14129	0.01	43942.43	0.00	43942.43	5.00	47555.80
28458	2023.12.05 18:42	buy	14329	0.01	43987.01	0.00	44487.01
28459	2023.12.05 18:42	t/p	14130	0.01	43943.98	0.00	43943.98	5.00	47560.80
28460	2023.12.05 18:42	buy	14330	0.01	43989.24	0.00	44489.24
28461	2023.12.05 18:42	t/p	14131	0.01	43945.52	0.00	43945.52	5.00	47565.80
28462	2023.12.05 18:42	buy	14331	0.01	43990.36	0.00	44490.36
28463	2023.12.05 18:42	t/p	14132	0.01	43947.07	0.00	43947.07	5.00	47570.80
28464	2023.12.05 18:42	buy	14332	0.01	43992.60	0.00	44492.60
28465	2023.12.05 18:42	t/p	14133	0.01	43948.61	0.00	43948.61	5.00	47575.80
28466	2023.12.05 18:42	buy	14333	0.01	43993.72	0.00	44493.72
28467	2023.12.05 18:42	t/p	14134	0.01	43951.70	0.00	43951.70	5.00	47580.80
28468	2023.12.05 18:42	buy	14334	0.01	43997.08	0.00	44497.08
28469	2023.12.05 18:42	t/p	14135	0.01	43954.79	0.00	43954.79	5.00	47585.80
28470	2023.12.05 18:42	buy	14335	0.01	43999.32	0.00	44499.32
28471	2023.12.05 18:42	t/p	14136	0.01	43956.34	0.00	43956.34	5.00	47590.80
28472	2023.12.05 18:42	buy	14336	0.01	44001.55	0.00	44501.55
28473	2023.12.05 18:42	t/p	14137	0.01	43957.88	0.00	43957.88	5.00	47595.80
28474	2023.12.05 18:42	buy	14337	0.01	44002.67	0.00	44502.67
28475	2023.12.05 18:42	t/p	14138	0.01	43959.43	0.00	43959.43	5.00	47600.80
28476	2023.12.05 18:42	buy	14338	0.01	44004.91	0.00	44504.91
28477	2023.12.05 18:42	t/p	14139	0.01	43960.97	0.00	43960.97	5.00	47605.80
28478	2023.12.05 18:42	buy	14339	0.01	44006.03	0.00	44506.03
28479	2023.12.05 18:42	t/p	14140	0.01	43964.06	0.00	43964.06	5.00	47610.80
28480	2023.12.05 18:42	buy	14340	0.01	44009.39	0.00	44509.39
28481	2023.12.05 18:42	t/p	14141	0.01	43965.61	0.00	43965.61	5.00	47615.80
28482	2023.12.05 18:42	buy	14341	0.01	44010.51	0.00	44510.51
28483	2023.12.05 18:42	t/p	14142	0.01	43967.15	0.00	43967.15	5.00	47620.80
28484	2023.12.05 18:42	buy	14342	0.01	44011.63	0.00	44511.63
28485	2023.12.05 18:42	t/p	14143	0.01	43968.70	0.00	43968.70	5.00	47625.80
28486	2023.12.05 18:42	buy	14343	0.01	44013.86	0.00	44513.86
28487	2023.12.05 18:42	t/p	14144	0.01	43970.24	0.00	43970.24	5.00	47630.80
28488	2023.12.05 18:42	buy	14344	0.01	44014.98	0.00	44514.98
28489	2023.12.05 18:42	t/p	14145	0.01	43973.33	0.00	43973.33	5.00	47635.80
28490	2023.12.05 18:42	buy	14345	0.01	44018.34	0.00	44518.34
28491	2023.12.05 18:42	t/p	14146	0.01	43974.88	0.00	43974.88	5.00	47640.80
28492	2023.12.05 18:42	buy	14346	0.01	44019.46	0.00	44519.46
28493	2023.12.05 18:42	t/p	14147	0.01	43976.42	0.00	43976.42	5.00	47645.80
28494	2023.12.05 18:42	buy	14347	0.01	44021.70	0.00	44521.70
28495	2023.12.05 18:42	t/p	14148	0.01	43977.97	0.00	43977.97	5.00	47650.80
28496	2023.12.05 18:42	buy	14348	0.01	44022.82	0.00	44522.82
28497	2023.12.05 18:42	t/p	14149	0.01	43979.51	0.00	43979.51	5.00	47655.80
28498	2023.12.05 18:42	buy	14349	0.01	44025.05	0.00	44525.05
28499	2023.12.05 18:42	t/p	14150	0.01	43982.60	0.00	43982.60	5.00	47660.80
28500	2023.12.05 18:42	buy	14350	0.01	44027.29	0.00	44527.29
28501	2023.12.05 18:42	t/p	14151	0.01	43984.15	0.00	43984.15	5.00	47665.80
28502	2023.12.05 18:42	buy	14351	0.01	44029.53	0.00	44529.53
28503	2023.12.05 18:43	t/p	14152	0.01	43985.69	0.00	43985.69	5.00	47670.80
28504	2023.12.05 18:43	buy	14352	0.01	44030.65	0.00	44530.65
28505	2023.12.05 18:43	t/p	14153	0.01	43987.24	0.00	43987.24	5.00	47675.80
28506	2023.12.05 18:43	buy	14353	0.01	44031.77	0.00	44531.77
28507	2023.12.05 18:43	t/p	14154	0.01	43988.78	0.00	43988.78	5.00	47680.80
28508	2023.12.05 18:43	buy	14354	0.01	44034.01	0.00	44534.01
28509	2023.12.05 18:43	t/p	14155	0.01	43990.33	0.00	43990.33	5.00	47685.80
28510	2023.12.05 18:43	buy	14355	0.01	44035.13	0.00	44535.13
28511	2023.12.05 18:43	t/p	14156	0.01	43991.87	0.00	43991.87	5.00	47690.80
28512	2023.12.05 18:43	buy	14356	0.01	44037.36	0.00	44537.36
28513	2023.12.05 18:43	t/p	14157	0.01	43993.42	0.00	43993.42	5.00	47695.80
28514	2023.12.05 18:43	buy	14357	0.01	44038.48	0.00	44538.48
28515	2023.12.05 18:43	t/p	14158	0.01	43994.96	0.00	43994.96	5.00	47700.80
28516	2023.12.05 18:43	buy	14358	0.01	44039.60	0.00	44539.60
28517	2023.12.05 18:43	t/p	14159	0.01	43996.51	0.00	43996.51	5.00	47705.80
28518	2023.12.05 18:43	buy	14359	0.01	44041.84	0.00	44541.84
28519	2023.12.05 18:43	t/p	14160	0.01	43998.05	0.00	43998.05	5.00	47710.80
28520	2023.12.05 18:43	buy	14360	0.01	44042.96	0.00	44542.96
28521	2023.12.05 18:43	t/p	14161	0.01	43999.60	0.00	43999.60	5.00	47715.80
28522	2023.12.05 18:43	buy	14361	0.01	44044.08	0.00	44544.08
28523	2023.12.05 18:43	t/p	14162	0.01	44001.14	0.00	44001.14	5.00	47720.80
28524	2023.12.05 18:43	buy	14362	0.01	44046.32	0.00	44546.32
28525	2023.12.05 18:43	t/p	14163	0.01	44002.69	0.00	44002.69	5.00	47725.80
28526	2023.12.05 18:43	buy	14363	0.01	44047.43	0.00	44547.43
28527	2023.12.05 18:43	t/p	14164	0.01	44004.23	0.00	44004.23	5.00	47730.80
28528	2023.12.05 18:43	buy	14364	0.01	44049.67	0.00	44549.67
28529	2023.12.05 18:43	t/p	14165	0.01	44007.32	0.00	44007.32	5.00	47735.80
28530	2023.12.05 18:43	buy	14365	0.01	44051.91	0.00	44551.91
28531	2023.12.05 18:43	t/p	14166	0.01	44008.87	0.00	44008.87	5.00	47740.80
28532	2023.12.05 18:43	buy	14366	0.01	44054.15	0.00	44554.15
28533	2023.12.05 18:43	t/p	14167	0.01	44010.41	0.00	44010.41	5.00	47745.80
28534	2023.12.05 18:43	buy	14367	0.01	44055.27	0.00	44555.27
28535	2023.12.05 18:43	t/p	14168	0.01	44011.96	0.00	44011.96	5.00	47750.80
28536	2023.12.05 18:43	buy	14368	0.01	44057.51	0.00	44557.51
28537	2023.12.05 18:43	t/p	14169	0.01	44013.50	0.00	44013.50	5.00	47755.80
28538	2023.12.05 18:43	buy	14369	0.01	44058.63	0.00	44558.63
28539	2023.12.05 18:43	t/p	14170	0.01	44015.05	0.00	44015.05	5.00	47760.80
28540	2023.12.05 18:43	buy	14370	0.01	44059.74	0.00	44559.74
28541	2023.12.05 18:43	t/p	14171	0.01	44016.59	0.00	44016.59	5.00	47765.80
28542	2023.12.05 18:43	buy	14371	0.01	44061.98	0.00	44561.98
28543	2023.12.05 18:43	t/p	14172	0.01	44018.14	0.00	44018.14	5.00	47770.80
28544	2023.12.05 18:43	buy	14372	0.01	44063.10	0.00	44563.10
28545	2023.12.05 18:43	t/p	14173	0.01	44019.68	0.00	44019.68	5.00	47775.80
28546	2023.12.05 18:43	buy	14373	0.01	44064.22	0.00	44564.22
28547	2023.12.05 18:43	t/p	14174	0.01	44021.23	0.00	44021.23	5.00	47780.80
28548	2023.12.05 18:43	buy	14374	0.01	44066.46	0.00	44566.46
28549	2023.12.05 18:43	t/p	14175	0.01	44022.77	0.00	44022.77	5.00	47785.80
28550	2023.12.05 18:43	buy	14375	0.01	44067.58	0.00	44567.58
28551	2023.12.05 18:43	t/p	14176	0.01	44024.32	0.00	44024.32	5.00	47790.80
28552	2023.12.05 18:43	buy	14376	0.01	44069.82	0.00	44569.82
28553	2023.12.05 18:43	t/p	14177	0.01	44025.86	0.00	44025.86	5.00	47795.80
28554	2023.12.05 18:43	buy	14377	0.01	44070.93	0.00	44570.93
28555	2023.12.05 18:43	t/p	14178	0.01	44027.41	0.00	44027.41	5.00	47800.80
28556	2023.12.05 18:43	buy	14378	0.01	44072.05	0.00	44572.05
28557	2023.12.05 18:43	t/p	14179	0.01	44028.95	0.00	44028.95	5.00	47805.80
28558	2023.12.05 18:43	buy	14379	0.01	44074.29	0.00	44574.29
28559	2023.12.05 18:43	t/p	14180	0.01	44032.04	0.00	44032.04	5.00	47810.80
28560	2023.12.05 18:43	buy	14380	0.01	44076.53	0.00	44576.53
28561	2023.12.05 18:43	t/p	14181	0.01	44033.59	0.00	44033.59	5.00	47815.80
28562	2023.12.05 18:43	buy	14381	0.01	44078.77	0.00	44578.77
28563	2023.12.05 18:43	t/p	14182	0.01	44035.13	0.00	44035.13	5.00	47820.80
28564	2023.12.05 18:43	buy	14382	0.01	44079.89	0.00	44579.89
28565	2023.12.05 18:43	t/p	14183	0.01	44036.68	0.00	44036.68	5.00	47825.80
28566	2023.12.05 18:43	buy	14383	0.01	44082.13	0.00	44582.13
28567	2023.12.05 18:43	t/p	14184	0.01	44038.22	0.00	44038.22	5.00	47830.80
28568	2023.12.05 18:43	buy	14384	0.01	44083.24	0.00	44583.24
28569	2023.12.05 18:43	t/p	14185	0.01	44039.77	0.00	44039.77	5.00	47835.80
28570	2023.12.05 18:43	buy	14385	0.01	44084.36	0.00	44584.36
28571	2023.12.05 18:43	t/p	14186	0.01	44041.31	0.00	44041.31	5.00	47840.80
28572	2023.12.05 18:43	buy	14386	0.01	44086.60	0.00	44586.60
28573	2023.12.05 18:43	t/p	14187	0.01	44042.86	0.00	44042.86	5.00	47845.80
28574	2023.12.05 18:43	buy	14387	0.01	44087.72	0.00	44587.72
28575	2023.12.05 18:43	t/p	14188	0.01	44044.40	0.00	44044.40	5.00	47850.80
28576	2023.12.05 18:43	buy	14388	0.01	44088.84	0.00	44588.84
28577	2023.12.05 18:43	t/p	14189	0.01	44045.95	0.00	44045.95	5.00	47855.80
28578	2023.12.05 18:43	buy	14389	0.01	44091.08	0.00	44591.08
28579	2023.12.05 18:43	t/p	14190	0.01	44047.49	0.00	44047.49	5.00	47860.80
28580	2023.12.05 18:43	buy	14390	0.01	44092.20	0.00	44592.20
28581	2023.12.05 18:43	t/p	14191	0.01	44049.04	0.00	44049.04	5.00	47865.80
28582	2023.12.05 18:43	buy	14391	0.01	44094.43	0.00	44594.43
28583	2023.12.05 18:43	t/p	14192	0.01	44050.58	0.00	44050.58	5.00	47870.80
28584	2023.12.05 18:43	buy	14392	0.01	44095.55	0.00	44595.55
28585	2023.12.05 18:43	t/p	14193	0.01	44053.67	0.00	44053.67	5.00	47875.80
28586	2023.12.05 18:43	buy	14393	0.01	44098.91	0.00	44598.91
28587	2023.12.05 18:43	t/p	14194	0.01	44055.22	0.00	44055.22	5.00	47880.80
28588	2023.12.05 18:43	buy	14394	0.01	44100.03	0.00	44600.03
28589	2023.12.05 21:47	t/p	14195	0.01	44056.76	0.00	44056.76	5.00	47885.80
28590	2023.12.05 21:47	buy	14395	0.01	44101.51	0.00	44601.51
28591	2023.12.05 21:47	t/p	14196	0.01	44058.31	0.00	44058.31	5.00	47890.80
28592	2023.12.05 21:47	buy	14396	0.01	44103.61	0.00	44603.61
28593	2023.12.05 21:47	t/p	14197	0.01	44061.40	0.00	44061.40	5.00	47895.80
28594	2023.12.05 21:47	buy	14397	0.01	44106.77	0.00	44606.77
28595	2023.12.05 21:47	t/p	14198	0.01	44062.94	0.00	44062.94	5.00	47900.80
28596	2023.12.05 21:47	buy	14398	0.01	44107.82	0.00	44607.82
28597	2023.12.05 21:47	t/p	14199	0.01	44064.49	0.00	44064.49	5.00	47905.80
28598	2023.12.05 21:47	buy	14399	0.01	44109.93	0.00	44609.93
28599	2023.12.05 21:47	t/p	14200	0.01	44066.03	0.00	44066.03	5.00	47910.80
28600	2023.12.05 21:47	buy	14400	0.01	44110.98	0.00	44610.98
28601	2023.12.05 21:47	t/p	14201	0.01	44069.12	0.00	44069.12	5.00	47915.80
28602	2023.12.05 21:47	buy	14401	0.01	44114.14	0.00	44614.14
28603	2023.12.05 21:47	t/p	14202	0.01	44070.67	0.00	44070.67	5.00	47920.80
28604	2023.12.05 21:47	buy	14402	0.01	44115.19	0.00	44615.19
28605	2023.12.05 21:47	t/p	14203	0.01	44072.21	0.00	44072.21	5.00	47925.80
28606	2023.12.05 21:47	buy	14403	0.01	44117.30	0.00	44617.30
28607	2023.12.05 21:47	t/p	14204	0.01	44073.76	0.00	44073.76	5.00	47930.80
28608	2023.12.05 21:47	buy	14404	0.01	44118.35	0.00	44618.35
28609	2023.12.05 21:47	t/p	14205	0.01	44076.85	0.00	44076.85	5.00	47935.80
28610	2023.12.05 21:47	buy	14405	0.01	44121.51	0.00	44621.51
28611	2023.12.05 21:47	t/p	14206	0.01	44078.39	0.00	44078.39	5.00	47940.80
28612	2023.12.05 21:47	buy	14406	0.01	44123.61	0.00	44623.61
28613	2023.12.05 21:47	t/p	14207	0.01	44079.94	0.00	44079.94	5.00	47945.80
28614	2023.12.05 21:47	buy	14407	0.01	44124.66	0.00	44624.66
28615	2023.12.05 21:47	t/p	14208	0.01	44081.48	0.00	44081.48	5.00	47950.80
28616	2023.12.05 21:47	buy	14408	0.01	44126.77	0.00	44626.77
28617	2023.12.05 21:47	t/p	14209	0.01	44084.57	0.00	44084.57	5.00	47955.80
28618	2023.12.05 21:47	buy	14409	0.01	44129.93	0.00	44629.93
28619	2023.12.05 21:47	t/p	14210	0.01	44086.42	0.00	44086.42	5.00	47960.80
28620	2023.12.05 21:47	buy	14410	0.01	44130.98	0.00	44630.98
28621	2023.12.05 21:47	t/p	14211	0.01	44087.65	0.00	44087.65	5.00	47965.80
28622	2023.12.05 21:47	buy	14411	0.01	44133.08	0.00	44633.08
28623	2023.12.05 21:47	t/p	14212	0.01	44088.89	0.00	44088.89	5.00	47970.80
28624	2023.12.05 21:47	buy	14412	0.01	44134.14	0.00	44634.14
28625	2023.12.05 21:47	t/p	14213	0.01	44091.36	0.00	44091.36	5.00	47975.80
28626	2023.12.05 21:47	buy	14413	0.01	44136.24	0.00	44636.24
28627	2023.12.05 21:47	t/p	14214	0.01	44093.83	0.00	44093.83	5.00	47980.80
28628	2023.12.05 21:47	buy	14414	0.01	44138.35	0.00	44638.35
28629	2023.12.05 21:47	t/p	14215	0.01	44095.07	0.00	44095.07	5.00	47985.80
28630	2023.12.05 21:47	buy	14415	0.01	44140.45	0.00	44640.45
28631	2023.12.05 21:47	t/p	14216	0.01	44097.54	0.00	44097.54	5.00	47990.80
28632	2023.12.05 21:47	buy	14416	0.01	44142.56	0.00	44642.56
28633	2023.12.05 21:47	t/p	14217	0.01	44098.77	0.00	44098.77	5.00	47995.80
28634	2023.12.05 21:47	buy	14417	0.01	44143.61	0.00	44643.61
28635	2023.12.05 21:47	t/p	14218	0.01	44101.24	0.00	44101.24	5.00	48000.80
28636	2023.12.05 21:47	buy	14418	0.01	44145.71	0.00	44645.71
28637	2023.12.05 21:47	t/p	14219	0.01	44102.48	0.00	44102.48	5.00	48005.80
28638	2023.12.05 21:47	buy	14419	0.01	44147.82	0.00	44647.82
28639	2023.12.05 21:47	t/p	14220	0.01	44104.95	0.00	44104.95	5.00	48010.80
28640	2023.12.05 21:47	buy	14420	0.01	44149.92	0.00	44649.92
28641	2023.12.05 21:47	t/p	14221	0.01	44107.42	0.00	44107.42	5.00	48015.80
28642	2023.12.05 21:47	buy	14421	0.01	44152.03	0.00	44652.03
28643	2023.12.05 21:47	t/p	14222	0.01	44108.66	0.00	44108.66	5.00	48020.80
28644	2023.12.05 21:47	buy	14422	0.01	44154.13	0.00	44654.13
28645	2023.12.05 21:47	t/p	14223	0.01	44111.13	0.00	44111.13	5.00	48025.80
28646	2023.12.05 21:47	buy	14423	0.01	44156.24	0.00	44656.24
28647	2023.12.05 21:47	t/p	14224	0.01	44112.36	0.00	44112.36	5.00	48030.80
28648	2023.12.05 21:47	buy	14424	0.01	44157.29	0.00	44657.29
28649	2023.12.05 21:47	t/p	14225	0.01	44114.83	0.00	44114.83	5.00	48035.80
28650	2023.12.05 21:47	buy	14425	0.01	44159.40	0.00	44659.40
28651	2023.12.05 21:48	t/p	14226	0.01	44116.07	0.00	44116.07	5.00	48040.80
28652	2023.12.05 21:48	buy	14426	0.01	44160.99	0.00	44660.99
28653	2023.12.05 21:48	t/p	14227	0.01	44118.54	0.00	44118.54	5.00	48045.80
28654	2023.12.05 21:48	buy	14427	0.01	44163.11	0.00	44663.11
28655	2023.12.05 22:17	t/p	14228	0.01	44298.29	0.00	44298.29	5.00	48050.80
28656	2023.12.05 22:17	buy	14428	0.01	44343.25	0.00	44843.25
28657	2023.12.05 22:17	t/p	14229	0.01	44300.77	0.00	44300.77	5.00	48055.80
28658	2023.12.05 22:17	buy	14429	0.01	44345.79	0.00	44845.79
28659	2023.12.05 22:17	t/p	14230	0.01	44302.00	0.00	44302.00	5.00	48060.80
28660	2023.12.05 22:17	buy	14430	0.01	44347.06	0.00	44847.06
28661	2023.12.05 22:17	t/p	14231	0.01	44303.24	0.00	44303.24	5.00	48065.80
28662	2023.12.05 22:17	buy	14431	0.01	44348.33	0.00	44848.33
28663	2023.12.05 22:17	t/p	14232	0.01	44304.47	0.00	44304.47	5.00	48070.80
28664	2023.12.05 22:17	buy	14432	0.01	44349.60	0.00	44849.60
28665	2023.12.05 22:17	t/p	14233	0.01	44306.94	0.00	44306.94	5.00	48075.80
28666	2023.12.05 22:17	buy	14433	0.01	44352.14	0.00	44852.14
28667	2023.12.05 22:17	t/p	14234	0.01	44308.18	0.00	44308.18	5.00	48080.80
28668	2023.12.05 22:17	buy	14434	0.01	44353.41	0.00	44853.41
28669	2023.12.05 22:17	t/p	14235	0.01	44309.41	0.00	44309.41	5.00	48085.80
28670	2023.12.05 22:17	buy	14435	0.01	44354.69	0.00	44854.69
28671	2023.12.05 22:17	t/p	14236	0.01	44310.65	0.00	44310.65	5.00	48090.80
28672	2023.12.05 22:17	buy	14436	0.01	44355.96	0.00	44855.96
28673	2023.12.05 22:17	t/p	14237	0.01	44313.12	0.00	44313.12	5.00	48095.80
28674	2023.12.05 22:17	buy	14437	0.01	44358.50	0.00	44858.50
28675	2023.12.05 22:17	t/p	14238	0.01	44314.35	0.00	44314.35	5.00	48100.80
28676	2023.12.05 22:17	buy	14438	0.01	44359.77	0.00	44859.77
28677	2023.12.05 22:17	t/p	14239	0.01	44315.59	0.00	44315.59	5.00	48105.80
28678	2023.12.05 22:17	buy	14439	0.01	44361.04	0.00	44861.04
28679	2023.12.05 22:17	t/p	14240	0.01	44316.83	0.00	44316.83	5.00	48110.80
28680	2023.12.05 22:17	buy	14440	0.01	44362.31	0.00	44862.31
28681	2023.12.05 22:17	t/p	14241	0.01	44319.30	0.00	44319.30	5.00	48115.80
28682	2023.12.05 22:17	buy	14441	0.01	44364.86	0.00	44864.86
28683	2023.12.05 22:17	t/p	14242	0.01	44321.77	0.00	44321.77	5.00	48120.80
28684	2023.12.05 22:17	buy	14442	0.01	44367.40	0.00	44867.40
28685	2023.12.05 22:17	t/p	14243	0.01	44323.00	0.00	44323.00	5.00	48125.80
28686	2023.12.05 22:17	buy	14443	0.01	44368.67	0.00	44868.67
28687	2023.12.05 22:17	t/p	14244	0.01	44325.47	0.00	44325.47	5.00	48130.80
28688	2023.12.05 22:17	buy	14444	0.01	44369.94	0.00	44869.94
28689	2023.12.05 22:18	t/p	14245	0.01	44326.71	0.00	44326.71	5.00	48135.80
28690	2023.12.05 22:18	buy	14445	0.01	44371.51	0.00	44871.51
28691	2023.12.05 22:18	t/p	14246	0.01	44329.18	0.00	44329.18	5.00	48140.80
28692	2023.12.05 22:18	buy	14446	0.01	44374.02	0.00	44874.02
28693	2023.12.05 22:18	t/p	14247	0.01	44331.65	0.00	44331.65	5.00	48145.80
28694	2023.12.05 22:18	buy	14447	0.01	44376.53	0.00	44876.53
28695	2023.12.05 22:18	t/p	14248	0.01	44332.89	0.00	44332.89	5.00	48150.80
28696	2023.12.05 22:18	buy	14448	0.01	44377.79	0.00	44877.79
28697	2023.12.05 22:18	t/p	14249	0.01	44334.12	0.00	44334.12	5.00	48155.80
28698	2023.12.05 22:18	buy	14449	0.01	44379.05	0.00	44879.05
28699	2023.12.05 22:18	t/p	14250	0.01	44335.36	0.00	44335.36	5.00	48160.80
28700	2023.12.05 22:18	buy	14450	0.01	44380.30	0.00	44880.30
28701	2023.12.05 22:18	t/p	14251	0.01	44339.06	0.00	44339.06	5.00	48165.80
28702	2023.12.05 22:18	buy	14451	0.01	44384.07	0.00	44884.07
28703	2023.12.05 22:18	t/p	14252	0.01	44340.30	0.00	44340.30	5.00	48170.80
28704	2023.12.05 22:18	buy	14452	0.01	44385.33	0.00	44885.33
28705	2023.12.05 22:18	t/p	14253	0.01	44341.53	0.00	44341.53	5.00	48175.80
28706	2023.12.05 22:18	buy	14453	0.01	44386.59	0.00	44886.59
28707	2023.12.05 22:18	t/p	14254	0.01	44344.00	0.00	44344.00	5.00	48180.80
28708	2023.12.05 22:18	buy	14454	0.01	44389.10	0.00	44889.10
28709	2023.12.05 22:18	t/p	14255	0.01	44345.24	0.00	44345.24	5.00	48185.80
28710	2023.12.05 22:18	buy	14455	0.01	44390.35	0.00	44890.35
28711	2023.12.05 22:18	t/p	14256	0.01	44347.71	0.00	44347.71	5.00	48190.80
28712	2023.12.05 22:18	buy	14456	0.01	44392.87	0.00	44892.87
28713	2023.12.05 22:18	t/p	14257	0.01	44350.18	0.00	44350.18	5.00	48195.80
28714	2023.12.05 22:18	buy	14457	0.01	44395.38	0.00	44895.38
28715	2023.12.05 22:18	t/p	14258	0.01	44351.42	0.00	44351.42	5.00	48200.80
28716	2023.12.05 22:18	buy	14458	0.01	44396.64	0.00	44896.64
28717	2023.12.05 22:18	t/p	14259	0.01	44352.65	0.00	44352.65	5.00	48205.80
28718	2023.12.05 22:18	buy	14459	0.01	44397.89	0.00	44897.89
28719	2023.12.05 22:18	t/p	14260	0.01	44356.36	0.00	44356.36	5.00	48210.80
28720	2023.12.05 22:18	buy	14460	0.01	44401.66	0.00	44901.66
28721	2023.12.05 22:18	t/p	14261	0.01	44357.59	0.00	44357.59	5.00	48215.80
28722	2023.12.05 22:18	buy	14461	0.01	44402.92	0.00	44902.92
28723	2023.12.05 22:18	t/p	14262	0.01	44358.83	0.00	44358.83	5.00	48220.80
28724	2023.12.05 22:18	buy	14462	0.01	44404.18	0.00	44904.18
28725	2023.12.05 22:18	t/p	14263	0.01	44360.06	0.00	44360.06	5.00	48225.80
28726	2023.12.05 22:18	buy	14463	0.01	44405.43	0.00	44905.43
28727	2023.12.05 22:18	t/p	14264	0.01	44362.53	0.00	44362.53	5.00	48230.80
28728	2023.12.05 22:18	buy	14464	0.01	44407.94	0.00	44907.94
28729	2023.12.05 22:18	t/p	14265	0.01	44365.00	0.00	44365.00	5.00	48235.80
28730	2023.12.05 22:18	buy	14465	0.01	44410.46	0.00	44910.46
28731	2023.12.05 22:18	t/p	14266	0.01	44366.24	0.00	44366.24	5.00	48240.80
28732	2023.12.05 22:18	buy	14466	0.01	44411.71	0.00	44911.71
28733	2023.12.05 22:18	t/p	14267	0.01	44368.71	0.00	44368.71	5.00	48245.80
28734	2023.12.05 22:18	buy	14467	0.01	44414.23	0.00	44914.23
28735	2023.12.05 22:18	t/p	14268	0.01	44369.95	0.00	44369.95	5.00	48250.80
28736	2023.12.05 22:18	buy	14468	0.01	44415.48	0.00	44915.48
28737	2023.12.05 22:18	t/p	14269	0.01	44371.18	0.00	44371.18	5.00	48255.80
28738	2023.12.05 22:18	buy	14469	0.01	44416.74	0.00	44916.74
28739	2023.12.05 22:18	t/p	14270	0.01	44374.89	0.00	44374.89	5.00	48260.80
28740	2023.12.05 22:18	buy	14470	0.01	44420.51	0.00	44920.51
28741	2023.12.05 22:18	t/p	14271	0.01	44376.12	0.00	44376.12	5.00	48265.80
28742	2023.12.05 22:18	buy	14471	0.01	44421.77	0.00	44921.77
28743	2023.12.05 22:18	t/p	14272	0.01	44377.36	0.00	44377.36	5.00	48270.80
28744	2023.12.05 22:18	buy	14472	0.01	44423.02	0.00	44923.02
28745	2023.12.05 22:18	t/p	14273	0.01	44378.59	0.00	44378.59	5.00	48275.80
28746	2023.12.05 22:18	buy	14473	0.01	44424.28	0.00	44924.28
28747	2023.12.05 22:18	t/p	14274	0.01	44382.30	0.00	44382.30	5.00	48280.80
28748	2023.12.05 22:18	buy	14474	0.01	44426.79	0.00	44926.79
28749	2023.12.05 22:18	t/p	14275	0.01	44383.54	0.00	44383.54	5.00	48285.80
28750	2023.12.05 22:18	buy	14475	0.01	44428.05	0.00	44928.05
28751	2023.12.05 22:18	t/p	14276	0.01	44384.77	0.00	44384.77	5.00	48290.80
28752	2023.12.05 22:18	buy	14476	0.01	44429.30	0.00	44929.30
28753	2023.12.05 22:18	t/p	14277	0.01	44387.24	0.00	44387.24	5.00	48295.80
28754	2023.12.05 22:18	buy	14477	0.01	44431.82	0.00	44931.82
28755	2023.12.05 22:18	t/p	14278	0.01	44388.48	0.00	44388.48	5.00	48300.80
28756	2023.12.05 22:18	buy	14478	0.01	44433.07	0.00	44933.07
28757	2023.12.05 22:18	t/p	14279	0.01	44390.95	0.00	44390.95	5.00	48305.80
28758	2023.12.05 22:18	buy	14479	0.01	44435.59	0.00	44935.59
28759	2023.12.05 22:18	t/p	14280	0.01	44393.42	0.00	44393.42	5.00	48310.80
28760	2023.12.05 22:18	buy	14480	0.01	44438.10	0.00	44938.10
28761	2023.12.05 22:18	t/p	14281	0.01	44394.65	0.00	44394.65	5.00	48315.80
28762	2023.12.05 22:18	buy	14481	0.01	44439.36	0.00	44939.36
28763	2023.12.05 22:18	t/p	14282	0.01	44395.89	0.00	44395.89	5.00	48320.80
28764	2023.12.05 22:18	buy	14482	0.01	44440.61	0.00	44940.61
28765	2023.12.05 22:18	t/p	14283	0.01	44397.12	0.00	44397.12	5.00	48325.80
28766	2023.12.05 22:18	buy	14483	0.01	44441.87	0.00	44941.87
28767	2023.12.05 22:18	t/p	14284	0.01	44399.60	0.00	44399.60	5.00	48330.80
28768	2023.12.05 22:18	buy	14484	0.01	44444.38	0.00	44944.38
28769	2023.12.05 22:18	t/p	14285	0.01	44400.83	0.00	44400.83	5.00	48335.80
28770	2023.12.05 22:18	buy	14485	0.01	44445.64	0.00	44945.64
28771	2023.12.05 22:18	t/p	14286	0.01	44403.30	0.00	44403.30	5.00	48340.80
28772	2023.12.05 22:18	buy	14486	0.01	44448.15	0.00	44948.15
28773	2023.12.05 22:18	t/p	14287	0.01	44404.54	0.00	44404.54	5.00	48345.80
28774	2023.12.05 22:18	buy	14487	0.01	44449.41	0.00	44949.41
28775	2023.12.05 22:23	t/p	14288	0.01	44408.24	0.00	44408.24	5.00	48350.80
28776	2023.12.05 22:23	buy	14488	0.01	44453.51	0.00	44953.51
28777	2023.12.05 22:23	t/p	14289	0.01	44409.48	0.00	44409.48	5.00	48355.80
28778	2023.12.05 22:23	buy	14489	0.01	44454.77	0.00	44954.77
28779	2023.12.05 22:23	t/p	14290	0.01	44411.95	0.00	44411.95	5.00	48360.80
28780	2023.12.05 22:23	buy	14490	0.01	44457.27	0.00	44957.27
28781	2023.12.05 22:23	t/p	14291	0.01	44413.18	0.00	44413.18	5.00	48365.80
28782	2023.12.05 22:23	buy	14491	0.01	44458.53	0.00	44958.53
28783	2023.12.05 22:23	t/p	14292	0.01	44416.89	0.00	44416.89	5.00	48370.80
28784	2023.12.05 22:23	buy	14492	0.01	44462.29	0.00	44962.29
28785	2023.12.05 22:23	t/p	14293	0.01	44418.13	0.00	44418.13	5.00	48375.80
28786	2023.12.05 22:23	buy	14493	0.01	44463.54	0.00	44963.54
28787	2023.12.05 22:23	t/p	14294	0.01	44419.36	0.00	44419.36	5.00	48380.80
28788	2023.12.05 22:23	buy	14494	0.01	44464.79	0.00	44964.79
28789	2023.12.05 22:23	t/p	14295	0.01	44421.83	0.00	44421.83	5.00	48385.80
28790	2023.12.05 22:23	buy	14495	0.01	44467.30	0.00	44967.30
28791	2023.12.05 22:23	t/p	14296	0.01	44423.07	0.00	44423.07	5.00	48390.80
28792	2023.12.05 22:23	buy	14496	0.01	44468.55	0.00	44968.55
28793	2023.12.05 22:23	t/p	14297	0.01	44425.54	0.00	44425.54	5.00	48395.80
28794	2023.12.05 22:23	buy	14497	0.01	44471.06	0.00	44971.06
28795	2023.12.05 22:23	t/p	14298	0.01	44426.77	0.00	44426.77	5.00	48400.80
28796	2023.12.05 22:23	buy	14498	0.01	44472.31	0.00	44972.31
28797	2023.12.05 22:23	t/p	14299	0.01	44429.24	0.00	44429.24	5.00	48405.80
28798	2023.12.05 22:23	buy	14499	0.01	44474.82	0.00	44974.82
28799	2023.12.05 22:28	t/p	14300	0.01	44432.95	0.00	44432.95	5.00	48410.80
28800	2023.12.05 22:28	buy	14500	0.01	44477.79	0.00	44977.79
28801	2023.12.05 22:28	t/p	14301	0.01	44435.42	0.00	44435.42	5.00	48415.80
28802	2023.12.05 22:28	buy	14501	0.01	44480.47	0.00	44980.47
28803	2023.12.05 22:28	t/p	14302	0.01	44436.66	0.00	44436.66	5.00	48420.80
28804	2023.12.05 22:28	buy	14502	0.01	44482.26	0.00	44982.26
28805	2023.12.05 22:28	t/p	14303	0.01	44437.89	0.00	44437.89	5.00	48425.80
28806	2023.12.05 22:28	t/p	14304	0.01	44439.13	0.00	44439.13	5.00	48430.80
28807	2023.12.05 22:28	buy	14503	0.01	44484.05	0.00	44984.05
28808	2023.12.05 22:28	buy	14504	0.01	44485.84	0.00	44985.84
28809	2023.12.05 22:28	t/p	14305	0.01	44441.60	0.00	44441.60	5.00	48435.80
28810	2023.12.05 22:28	t/p	14306	0.01	44442.83	0.00	44442.83	5.00	48440.80
28811	2023.12.05 22:28	buy	14505	0.01	44487.62	0.00	44987.62
28812	2023.12.05 22:28	buy	14506	0.01	44489.41	0.00	44989.41
28813	2023.12.05 22:28	t/p	14307	0.01	44445.30	0.00	44445.30	5.00	48445.80
28814	2023.12.05 22:28	buy	14507	0.01	44491.20	0.00	44991.20
28815	2023.12.05 22:28	t/p	14308	0.01	44447.77	0.00	44447.77	5.00	48450.80
28816	2023.12.05 22:28	buy	14508	0.01	44492.98	0.00	44992.98
28817	2023.12.05 22:28	t/p	14309	0.01	44449.01	0.00	44449.01	5.00	48455.80
28818	2023.12.05 22:28	t/p	14310	0.01	44450.25	0.00	44450.25	5.00	48460.80
28819	2023.12.05 22:28	buy	14509	0.01	44494.77	0.00	44994.77
28820	2023.12.05 22:28	buy	14510	0.01	44496.56	0.00	44996.56
28821	2023.12.05 22:28	t/p	14311	0.01	44453.95	0.00	44453.95	5.00	48465.80
28822	2023.12.05 22:28	buy	14511	0.01	44499.24	0.00	44999.24
28823	2023.12.05 22:28	t/p	14312	0.01	44455.19	0.00	44455.19	5.00	48470.80
28824	2023.12.05 22:28	t/p	14313	0.01	44456.42	0.00	44456.42	5.00	48475.80
28825	2023.12.05 22:28	buy	14512	0.01	44501.03	0.00	45001.03
28826	2023.12.05 22:28	t/p	14314	0.01	44457.66	0.00	44457.66	5.00	48480.80
28827	2023.12.05 22:28	buy	14513	0.01	44502.81	0.00	45002.81
28828	2023.12.05 22:28	t/p	14315	0.01	44460.13	0.00	44460.13	5.00	48485.80
28829	2023.12.05 22:28	buy	14514	0.01	44504.60	0.00	45004.60
28830	2023.12.05 22:28	buy	14515	0.01	44506.39	0.00	45006.39
28831	2023.12.05 22:28	t/p	14316	0.01	44462.60	0.00	44462.60	5.00	48490.80
28832	2023.12.05 22:28	buy	14516	0.01	44508.17	0.00	45008.17
28833	2023.12.05 22:28	t/p	14317	0.01	44463.83	0.00	44463.83	5.00	48495.80
28834	2023.12.05 22:28	buy	14517	0.01	44509.96	0.00	45009.96
28835	2023.12.05 22:28	t/p	14318	0.01	44466.31	0.00	44466.31	5.00	48500.80
28836	2023.12.05 22:28	buy	14518	0.01	44511.75	0.00	45011.75
28837	2023.12.05 22:28	t/p	14319	0.01	44467.54	0.00	44467.54	5.00	48505.80
28838	2023.12.05 22:28	t/p	14320	0.01	44468.78	0.00	44468.78	5.00	48510.80
28839	2023.12.05 22:28	buy	14519	0.01	44513.54	0.00	45013.54
28840	2023.12.05 22:28	buy	14520	0.01	44515.32	0.00	45015.32
28841	2023.12.05 22:28	t/p	14321	0.01	44472.48	0.00	44472.48	5.00	48515.80
28842	2023.12.05 22:28	buy	14521	0.01	44517.11	0.00	45017.11
28843	2023.12.05 22:28	t/p	14322	0.01	44473.72	0.00	44473.72	5.00	48520.80
28844	2023.12.05 22:28	buy	14522	0.01	44518.90	0.00	45018.90
28845	2023.12.05 22:28	t/p	14323	0.01	44474.95	0.00	44474.95	5.00	48525.80
28846	2023.12.05 22:28	buy	14523	0.01	44520.68	0.00	45020.68
28847	2023.12.05 22:28	t/p	14324	0.01	44478.66	0.00	44478.66	5.00	48530.80
28848	2023.12.05 22:28	buy	14524	0.01	44523.37	0.00	45023.37
28849	2023.12.05 22:28	t/p	14325	0.01	44479.89	0.00	44479.89	5.00	48535.80
28850	2023.12.05 22:28	buy	14525	0.01	44525.15	0.00	45025.15
28851	2023.12.05 22:28	t/p	14326	0.01	44481.13	0.00	44481.13	5.00	48540.80
28852	2023.12.05 22:28	buy	14526	0.01	44526.94	0.00	45026.94
28853	2023.12.05 22:28	t/p	14327	0.01	44482.53	0.00	44482.53	5.00	48545.80
28854	2023.12.05 22:28	buy	14527	0.01	44528.73	0.00	45028.73
28855	2023.12.05 22:28	t/p	14328	0.01	44484.77	0.00	44484.77	5.00	48550.80
28856	2023.12.05 22:28	buy	14528	0.01	44530.51	0.00	45030.51
28857	2023.12.05 22:28	t/p	14329	0.01	44487.01	0.00	44487.01	5.00	48555.80
28858	2023.12.05 22:28	buy	14529	0.01	44532.30	0.00	45032.30
28859	2023.12.05 22:28	t/p	14330	0.01	44489.24	0.00	44489.24	5.00	48560.80
28860	2023.12.05 22:28	buy	14530	0.01	44534.09	0.00	45034.09
28861	2023.12.05 22:28	t/p	14331	0.01	44490.36	0.00	44490.36	5.00	48565.80
28862	2023.12.05 22:28	buy	14531	0.01	44535.88	0.00	45035.88
28863	2023.12.05 22:28	t/p	14332	0.01	44492.60	0.00	44492.60	5.00	48570.80
28864	2023.12.05 22:28	buy	14532	0.01	44537.66	0.00	45037.66
28865	2023.12.05 22:28	t/p	14333	0.01	44493.72	0.00	44493.72	5.00	48575.80
28866	2023.12.05 22:28	buy	14533	0.01	44539.45	0.00	45039.45
28867	2023.12.08 21:21	t/p	14334	0.01	44497.08	0.00	44497.08	5.00	48580.80
28868	2023.12.08 21:21	buy	14534	0.01	44543.15	0.00	45043.15
28869	2023.12.08 21:21	t/p	14335	0.01	44499.32	0.00	44499.32	5.00	48585.80
28870	2023.12.08 21:21	buy	14535	0.01	44544.82	0.00	45044.82
28871	2023.12.08 21:21	t/p	14336	0.01	44501.55	0.00	44501.55	5.00	48590.80
28872	2023.12.08 21:21	buy	14536	0.01	44546.49	0.00	45046.49
28873	2023.12.08 21:21	t/p	14337	0.01	44502.67	0.00	44502.67	5.00	48595.80
28874	2023.12.08 21:21	buy	14537	0.01	44548.17	0.00	45048.17
28875	2023.12.08 21:21	t/p	14338	0.01	44504.91	0.00	44504.91	5.00	48600.80
28876	2023.12.08 21:21	buy	14538	0.01	44549.84	0.00	45049.84
28877	2023.12.08 21:21	t/p	14339	0.01	44506.03	0.00	44506.03	5.00	48605.80
28878	2023.12.08 21:21	buy	14539	0.01	44551.51	0.00	45051.51
28879	2023.12.08 21:21	t/p	14340	0.01	44509.39	0.00	44509.39	5.00	48610.80
28880	2023.12.08 21:21	buy	14540	0.01	44554.86	0.00	45054.86
28881	2023.12.08 21:21	t/p	14341	0.01	44510.51	0.00	44510.51	5.00	48615.80
28882	2023.12.08 21:21	t/p	14342	0.01	44511.63	0.00	44511.63	5.00	48620.80
28883	2023.12.08 21:21	buy	14541	0.01	44556.53	0.00	45056.53
28884	2023.12.08 21:21	buy	14542	0.01	44558.20	0.00	45058.20
28885	2023.12.08 21:21	t/p	14343	0.01	44513.86	0.00	44513.86	5.00	48625.80
28886	2023.12.08 21:21	t/p	14344	0.01	44514.98	0.00	44514.98	5.00	48630.80
28887	2023.12.08 21:21	buy	14543	0.01	44559.87	0.00	45059.87
28888	2023.12.08 21:21	buy	14544	0.01	44561.55	0.00	45061.55
28889	2023.12.08 21:21	t/p	14345	0.01	44518.34	0.00	44518.34	5.00	48635.80
28890	2023.12.08 21:21	buy	14545	0.01	44563.22	0.00	45063.22
28891	2023.12.08 21:21	t/p	14346	0.01	44519.46	0.00	44519.46	5.00	48640.80
28892	2023.12.08 21:21	buy	14546	0.01	44564.89	0.00	45064.89
28893	2023.12.08 21:21	t/p	14347	0.01	44521.70	0.00	44521.70	5.00	48645.80
28894	2023.12.08 21:21	buy	14547	0.01	44566.56	0.00	45066.56
28895	2023.12.08 21:21	t/p	14348	0.01	44522.82	0.00	44522.82	5.00	48650.80
28896	2023.12.08 21:21	buy	14548	0.01	44568.23	0.00	45068.23
28897	2023.12.08 21:21	t/p	14349	0.01	44525.05	0.00	44525.05	5.00	48655.80
28898	2023.12.08 21:21	buy	14549	0.01	44569.91	0.00	45069.91
28899	2023.12.08 21:21	t/p	14350	0.01	44527.29	0.00	44527.29	5.00	48660.80
28900	2023.12.08 21:21	buy	14550	0.01	44573.25	0.00	45073.25
28901	2023.12.08 21:21	t/p	14351	0.01	44529.53	0.00	44529.53	5.00	48665.80
28902	2023.12.08 21:21	buy	14551	0.01	44574.92	0.00	45074.92
28903	2023.12.08 21:21	t/p	14352	0.01	44530.65	0.00	44530.65	5.00	48670.80
28904	2023.12.08 21:21	t/p	14353	0.01	44531.77	0.00	44531.77	5.00	48675.80
28905	2023.12.08 21:21	buy	14552	0.01	44576.60	0.00	45076.60
28906	2023.12.08 21:21	buy	14553	0.01	44578.27	0.00	45078.27
28907	2023.12.08 21:21	t/p	14354	0.01	44534.01	0.00	44534.01	5.00	48680.80
28908	2023.12.08 21:21	t/p	14355	0.01	44535.13	0.00	44535.13	5.00	48685.80
28909	2023.12.08 21:21	buy	14554	0.01	44579.94	0.00	45079.94
28910	2023.12.08 21:21	buy	14555	0.01	44581.61	0.00	45081.61
28911	2023.12.08 21:21	t/p	14356	0.01	44537.36	0.00	44537.36	5.00	48690.80
28912	2023.12.08 21:21	t/p	14357	0.01	44538.48	0.00	44538.48	5.00	48695.80
28913	2023.12.08 21:21	buy	14556	0.01	44583.29	0.00	45083.29
28914	2023.12.08 21:21	t/p	14358	0.01	44539.60	0.00	44539.60	5.00	48700.80
28915	2023.12.08 21:21	buy	14557	0.01	44584.96	0.00	45084.96
28916	2023.12.08 21:21	t/p	14359	0.01	44541.84	0.00	44541.84	5.00	48705.80
28917	2023.12.08 21:21	buy	14558	0.01	44586.63	0.00	45086.63
28918	2023.12.08 21:21	buy	14559	0.01	44572.09	0.00	45072.09
28919	2023.12.08 21:22	t/p	14360	0.01	44542.96	0.00	44542.96	5.00	48710.80
28920	2023.12.08 21:22	buy	14560	0.01	44588.28	0.00	45088.28
28921	2023.12.08 21:22	t/p	14361	0.01	44544.08	0.00	44544.08	5.00	48715.80
28922	2023.12.08 21:22	buy	14561	0.01	44589.60	0.00	45089.60
28923	2023.12.08 21:22	t/p	14362	0.01	44546.32	0.00	44546.32	5.00	48720.80
28924	2023.12.08 21:22	buy	14562	0.01	44590.92	0.00	45090.92
28925	2023.12.08 21:22	t/p	14363	0.01	44547.43	0.00	44547.43	5.00	48725.80
28926	2023.12.08 21:22	buy	14563	0.01	44592.25	0.00	45092.25
28927	2023.12.08 21:22	t/p	14364	0.01	44549.67	0.00	44549.67	5.00	48730.80
28928	2023.12.08 21:22	buy	14564	0.01	44594.89	0.00	45094.89
28929	2023.12.08 21:22	t/p	14365	0.01	44551.91	0.00	44551.91	5.00	48735.80
28930	2023.12.08 21:22	buy	14565	0.01	44597.53	0.00	45097.53
28931	2023.12.08 21:22	t/p	14366	0.01	44554.15	0.00	44554.15	5.00	48740.80
28932	2023.12.08 21:22	buy	14566	0.01	44598.85	0.00	45098.85
28933	2023.12.08 21:22	t/p	14367	0.01	44555.27	0.00	44555.27	5.00	48745.80
28934	2023.12.08 21:22	buy	14567	0.01	44600.17	0.00	45100.17
28935	2023.12.08 21:22	t/p	14368	0.01	44557.51	0.00	44557.51	5.00	48750.80
28936	2023.12.08 21:22	buy	14568	0.01	44602.82	0.00	45102.82
28937	2023.12.08 21:22	t/p	14369	0.01	44558.63	0.00	44558.63	5.00	48755.80
28938	2023.12.08 21:22	buy	14569	0.01	44604.14	0.00	45104.14
28939	2023.12.08 21:22	t/p	14370	0.01	44559.74	0.00	44559.74	5.00	48760.80
28940	2023.12.08 21:22	buy	14570	0.01	44605.46	0.00	45105.46
28941	2023.12.08 21:22	t/p	14371	0.01	44561.98	0.00	44561.98	5.00	48765.80
28942	2023.12.08 21:22	buy	14571	0.01	44606.78	0.00	45106.78
28943	2023.12.08 21:22	t/p	14372	0.01	44563.10	0.00	44563.10	5.00	48770.80
28944	2023.12.08 21:22	buy	14572	0.01	44608.10	0.00	45108.10
28945	2023.12.08 21:22	t/p	14373	0.01	44564.22	0.00	44564.22	5.00	48775.80
28946	2023.12.08 21:22	buy	14573	0.01	44609.42	0.00	45109.42
28947	2023.12.08 21:22	t/p	14374	0.01	44566.46	0.00	44566.46	5.00	48780.80
28948	2023.12.08 21:22	t/p	14375	0.01	44567.58	0.00	44567.58	5.00	48785.80
28949	2023.12.08 21:22	buy	14574	0.01	44612.07	0.00	45112.07
28950	2023.12.08 21:22	buy	14575	0.01	44613.39	0.00	45113.39
28951	2023.12.08 21:22	t/p	14376	0.01	44569.82	0.00	44569.82	5.00	48790.80
28952	2023.12.08 21:22	buy	14576	0.01	44614.71	0.00	45114.71
28953	2023.12.08 21:22	t/p	14377	0.01	44570.93	0.00	44570.93	5.00	48795.80
28954	2023.12.08 21:22	buy	14577	0.01	44616.03	0.00	45116.03
28955	2023.12.08 21:22	t/p	14378	0.01	44572.05	0.00	44572.05	5.00	48800.80
28956	2023.12.08 21:22	buy	14578	0.01	44617.35	0.00	45117.35
28957	2023.12.08 21:22	t/p	14379	0.01	44574.29	0.00	44574.29	5.00	48805.80
28958	2023.12.08 21:22	buy	14579	0.01	44619.99	0.00	45119.99
28959	2023.12.08 21:22	t/p	14380	0.01	44576.53	0.00	44576.53	5.00	48810.80
28960	2023.12.08 21:22	buy	14580	0.01	44621.32	0.00	45121.32
28961	2023.12.08 21:22	t/p	14381	0.01	44578.77	0.00	44578.77	5.00	48815.80
28962	2023.12.08 21:22	buy	14581	0.01	44623.96	0.00	45123.96
28963	2023.12.08 21:22	t/p	14382	0.01	44579.89	0.00	44579.89	5.00	48820.80
28964	2023.12.08 21:22	buy	14582	0.01	44625.28	0.00	45125.28
28965	2023.12.08 21:22	t/p	14383	0.01	44582.13	0.00	44582.13	5.00	48825.80
28966	2023.12.08 21:22	buy	14583	0.01	44626.60	0.00	45126.60
28967	2023.12.08 21:22	t/p	14384	0.01	44583.24	0.00	44583.24	5.00	48830.80
28968	2023.12.08 21:22	buy	14584	0.01	44627.92	0.00	45127.92
28969	2023.12.08 21:22	t/p	14385	0.01	44584.36	0.00	44584.36	5.00	48835.80
28970	2023.12.08 21:22	buy	14585	0.01	44629.24	0.00	45129.24
28971	2023.12.08 21:22	t/p	14386	0.01	44586.60	0.00	44586.60	5.00	48840.80
28972	2023.12.08 21:22	buy	14586	0.01	44631.89	0.00	45131.89
28973	2023.12.08 21:22	t/p	14387	0.01	44587.72	0.00	44587.72	5.00	48845.80
28974	2023.12.08 21:22	buy	14587	0.01	44633.21	0.00	45133.21
28975	2023.12.08 21:22	t/p	14388	0.01	44588.84	0.00	44588.84	5.00	48850.80
28976	2023.12.08 21:22	buy	14588	0.01	44634.53	0.00	45134.53
28977	2023.12.08 21:22	t/p	14389	0.01	44591.08	0.00	44591.08	5.00	48855.80
28978	2023.12.08 21:22	buy	14589	0.01	44635.85	0.00	45135.85
28979	2023.12.08 21:22	t/p	14390	0.01	44592.20	0.00	44592.20	5.00	48860.80
28980	2023.12.08 21:22	buy	14590	0.01	44637.17	0.00	45137.17
28981	2023.12.08 21:22	t/p	14391	0.01	44594.43	0.00	44594.43	5.00	48865.80
28982	2023.12.08 21:22	buy	14591	0.01	44639.82	0.00	45139.82
28983	2023.12.08 21:22	t/p	14392	0.01	44595.55	0.00	44595.55	5.00	48870.80
28984	2023.12.08 21:22	buy	14592	0.01	44641.14	0.00	45141.14
28985	2023.12.08 21:22	t/p	14393	0.01	44598.91	0.00	44598.91	5.00	48875.80
28986	2023.12.08 21:22	buy	14593	0.01	44643.78	0.00	45143.78
28987	2023.12.08 21:22	t/p	14394	0.01	44600.03	0.00	44600.03	5.00	48880.80
28988	2023.12.08 21:22	buy	14594	0.01	44645.10	0.00	45145.10
28989	2023.12.08 21:22	t/p	14395	0.01	44601.51	0.00	44601.51	5.00	48885.80
28990	2023.12.08 21:22	buy	14595	0.01	44646.42	0.00	45146.42
28991	2023.12.08 21:22	t/p	14396	0.01	44603.61	0.00	44603.61	5.00	48890.80
28992	2023.12.08 21:22	buy	14596	0.01	44649.07	0.00	45149.07
28993	2023.12.08 21:22	t/p	14397	0.01	44606.77	0.00	44606.77	5.00	48895.80
28994	2023.12.08 21:22	buy	14597	0.01	44651.71	0.00	45151.71
28995	2023.12.08 21:22	t/p	14398	0.01	44607.82	0.00	44607.82	5.00	48900.80
28996	2023.12.08 21:22	buy	14598	0.01	44653.03	0.00	45153.03
28997	2023.12.08 21:22	t/p	14399	0.01	44609.93	0.00	44609.93	5.00	48905.80
28998	2023.12.08 21:22	t/p	14400	0.01	44610.98	0.00	44610.98	5.00	48910.80
28999	2023.12.08 21:22	buy	14599	0.01	44655.67	0.00	45155.67
29000	2023.12.08 21:22	buy	14600	0.01	44656.99	0.00	45156.99
29001	2023.12.08 21:22	t/p	14401	0.01	44614.14	0.00	44614.14	5.00	48915.80
29002	2023.12.08 21:22	t/p	14402	0.01	44615.19	0.00	44615.19	5.00	48920.80
29003	2023.12.08 21:22	buy	14601	0.01	44659.64	0.00	45159.64
29004	2023.12.08 21:22	buy	14602	0.01	44660.96	0.00	45160.96
29005	2023.12.08 21:22	t/p	14403	0.01	44617.30	0.00	44617.30	5.00	48925.80
29006	2023.12.08 21:22	buy	14603	0.01	44662.28	0.00	45162.28
29007	2023.12.08 21:22	t/p	14404	0.01	44618.35	0.00	44618.35	5.00	48930.80
29008	2023.12.08 21:22	buy	14604	0.01	44663.60	0.00	45163.60
29009	2023.12.08 21:22	t/p	14405	0.01	44621.51	0.00	44621.51	5.00	48935.80
29010	2023.12.08 21:22	buy	14605	0.01	44666.24	0.00	45166.24
29011	2023.12.08 21:22	t/p	14406	0.01	44623.61	0.00	44623.61	5.00	48940.80
29012	2023.12.08 21:22	buy	14606	0.01	44668.89	0.00	45168.89
29013	2023.12.08 21:22	t/p	14407	0.01	44624.66	0.00	44624.66	5.00	48945.80
29014	2023.12.08 21:22	buy	14607	0.01	44670.21	0.00	45170.21
29015	2023.12.08 21:22	t/p	14408	0.01	44626.77	0.00	44626.77	5.00	48950.80
29016	2023.12.08 21:22	buy	14608	0.01	44671.53	0.00	45171.53
29017	2023.12.08 21:23	t/p	14409	0.01	44629.93	0.00	44629.93	5.00	48955.80
29018	2023.12.08 21:23	buy	14609	0.01	44674.50	0.00	45174.50
29019	2023.12.08 21:23	t/p	14410	0.01	44630.98	0.00	44630.98	5.00	48960.80
29020	2023.12.08 21:23	buy	14610	0.01	44675.83	0.00	45175.83
29021	2023.12.08 21:23	t/p	14411	0.01	44633.08	0.00	44633.08	5.00	48965.80
29022	2023.12.08 21:23	buy	14611	0.01	44678.47	0.00	45178.47
29023	2023.12.08 21:23	t/p	14412	0.01	44634.14	0.00	44634.14	5.00	48970.80
29024	2023.12.08 21:23	buy	14612	0.01	44679.79	0.00	45179.79
29025	2023.12.08 21:23	t/p	14413	0.01	44636.24	0.00	44636.24	5.00	48975.80
29026	2023.12.08 21:23	buy	14613	0.01	44681.11	0.00	45181.11
29027	2023.12.08 21:23	t/p	14414	0.01	44638.35	0.00	44638.35	5.00	48980.80
29028	2023.12.08 21:23	buy	14614	0.01	44683.75	0.00	45183.75
29029	2023.12.08 21:23	t/p	14415	0.01	44640.45	0.00	44640.45	5.00	48985.80
29030	2023.12.08 21:23	buy	14615	0.01	44685.08	0.00	45185.08
29031	2023.12.08 21:23	t/p	14416	0.01	44642.56	0.00	44642.56	5.00	48990.80
29032	2023.12.08 21:23	buy	14616	0.01	44687.72	0.00	45187.72
29033	2023.12.08 21:23	t/p	14417	0.01	44643.61	0.00	44643.61	5.00	48995.80
29034	2023.12.08 21:23	buy	14617	0.01	44689.04	0.00	45189.04
29035	2023.12.08 21:23	t/p	14418	0.01	44645.71	0.00	44645.71	5.00	49000.80
29036	2023.12.08 21:23	buy	14618	0.01	44690.36	0.00	45190.36
29037	2023.12.08 21:23	t/p	14419	0.01	44647.82	0.00	44647.82	5.00	49005.80
29038	2023.12.08 21:23	buy	14619	0.01	44693.01	0.00	45193.01
29039	2023.12.08 21:23	t/p	14420	0.01	44649.92	0.00	44649.92	5.00	49010.80
29040	2023.12.08 21:23	buy	14620	0.01	44695.65	0.00	45195.65
29041	2023.12.08 21:23	t/p	14421	0.01	44652.03	0.00	44652.03	5.00	49015.80
29042	2023.12.08 21:23	buy	14621	0.01	44696.97	0.00	45196.97
29043	2023.12.08 21:23	t/p	14422	0.01	44654.13	0.00	44654.13	5.00	49020.80
29044	2023.12.08 21:23	buy	14622	0.01	44699.61	0.00	45199.61
29045	2023.12.08 21:23	t/p	14423	0.01	44656.24	0.00	44656.24	5.00	49025.80
29046	2023.12.08 21:23	buy	14623	0.01	44700.93	0.00	45200.93
29047	2023.12.08 21:23	t/p	14424	0.01	44657.29	0.00	44657.29	5.00	49030.80
29048	2023.12.08 21:23	buy	14624	0.01	44702.26	0.00	45202.26
29049	2023.12.08 21:23	t/p	14425	0.01	44659.40	0.00	44659.40	5.00	49035.80
29050	2023.12.08 21:23	buy	14625	0.01	44704.90	0.00	45204.90
29051	2023.12.08 21:23	t/p	14426	0.01	44660.99	0.00	44660.99	5.00	49040.80
29052	2023.12.08 21:23	buy	14626	0.01	44706.22	0.00	45206.22
29053	2023.12.08 21:23	t/p	14427	0.01	44663.11	0.00	44663.11	5.00	49045.80
29054	2023.12.08 21:23	buy	14627	0.01	44708.86	0.00	45208.86
29055	2024.01.02 00:23	t/p	14428	0.01	44843.25	0.00	44843.25	5.00	49050.80
29056	2024.01.02 00:23	buy	14628	0.01	44887.91	0.00	45387.91
29057	2024.01.02 00:23	t/p	14429	0.01	44845.79	0.00	44845.79	5.00	49055.80
29058	2024.01.02 00:23	buy	14629	0.01	44891.33	0.00	45391.33
29059	2024.01.02 00:23	t/p	14430	0.01	44847.06	0.00	44847.06	5.00	49060.80
29060	2024.01.02 00:23	buy	14630	0.01	44892.47	0.00	45392.47
29061	2024.01.02 00:23	t/p	14431	0.01	44848.33	0.00	44848.33	5.00	49065.80
29062	2024.01.02 00:23	buy	14631	0.01	44893.61	0.00	45393.61
29063	2024.01.02 00:23	t/p	14432	0.01	44849.60	0.00	44849.60	5.00	49070.80
29064	2024.01.02 00:23	buy	14632	0.01	44894.75	0.00	45394.75
29065	2024.01.02 00:23	t/p	14433	0.01	44852.14	0.00	44852.14	5.00	49075.80
29066	2024.01.02 00:23	buy	14633	0.01	44897.03	0.00	45397.03
29067	2024.01.02 00:23	t/p	14434	0.01	44853.41	0.00	44853.41	5.00	49080.80
29068	2024.01.02 00:23	buy	14634	0.01	44898.17	0.00	45398.17
29069	2024.01.02 00:23	t/p	14435	0.01	44854.69	0.00	44854.69	5.00	49085.80
29070	2024.01.02 00:23	buy	14635	0.01	44899.31	0.00	45399.31
29071	2024.01.02 00:23	t/p	14436	0.01	44855.96	0.00	44855.96	5.00	49090.80
29072	2024.01.02 00:23	buy	14636	0.01	44900.45	0.00	45400.45
29073	2024.01.02 00:23	t/p	14437	0.01	44858.50	0.00	44858.50	5.00	49095.80
29074	2024.01.02 00:23	buy	14637	0.01	44903.87	0.00	45403.87
29075	2024.01.02 00:23	t/p	14438	0.01	44859.77	0.00	44859.77	5.00	49100.80
29076	2024.01.02 00:23	buy	14638	0.01	44905.01	0.00	45405.01
29077	2024.01.02 00:23	t/p	14439	0.01	44861.04	0.00	44861.04	5.00	49105.80
29078	2024.01.02 00:23	buy	14639	0.01	44906.15	0.00	45406.15
29079	2024.01.02 00:23	t/p	14440	0.01	44862.31	0.00	44862.31	5.00	49110.80
29080	2024.01.02 00:23	buy	14640	0.01	44907.29	0.00	45407.29
29081	2024.01.02 00:23	t/p	14441	0.01	44864.86	0.00	44864.86	5.00	49115.80
29082	2024.01.02 00:23	buy	14641	0.01	44909.57	0.00	45409.57
29083	2024.01.02 00:23	t/p	14442	0.01	44867.40	0.00	44867.40	5.00	49120.80
29084	2024.01.02 00:23	buy	14642	0.01	44911.85	0.00	45411.85
29085	2024.01.02 00:23	t/p	14443	0.01	44868.67	0.00	44868.67	5.00	49125.80
29086	2024.01.02 00:23	buy	14643	0.01	44914.13	0.00	45414.13
29087	2024.01.02 00:23	t/p	14444	0.01	44869.94	0.00	44869.94	5.00	49130.80
29088	2024.01.02 00:23	buy	14644	0.01	44915.26	0.00	45415.26
29089	2024.01.02 00:23	t/p	14445	0.01	44871.51	0.00	44871.51	5.00	49135.80
29090	2024.01.02 00:23	buy	14645	0.01	44916.40	0.00	45416.40
29091	2024.01.02 00:23	t/p	14446	0.01	44874.02	0.00	44874.02	5.00	49140.80
29092	2024.01.02 00:23	buy	14646	0.01	44918.68	0.00	45418.68
29093	2024.01.02 00:23	t/p	14447	0.01	44876.53	0.00	44876.53	5.00	49145.80
29094	2024.01.02 00:23	buy	14647	0.01	44922.10	0.00	45422.10
29095	2024.01.02 00:23	t/p	14448	0.01	44877.79	0.00	44877.79	5.00	49150.80
29096	2024.01.02 00:23	buy	14648	0.01	44923.24	0.00	45423.24
29097	2024.01.02 00:23	t/p	14449	0.01	44879.05	0.00	44879.05	5.00	49155.80
29098	2024.01.02 00:23	buy	14649	0.01	44924.38	0.00	45424.38
29099	2024.01.02 00:23	t/p	14450	0.01	44880.30	0.00	44880.30	5.00	49160.80
29100	2024.01.02 00:23	buy	14650	0.01	44925.52	0.00	45425.52
29101	2024.01.02 00:23	t/p	14451	0.01	44884.07	0.00	44884.07	5.00	49165.80
29102	2024.01.02 00:23	buy	14651	0.01	44928.94	0.00	45428.94
29103	2024.01.02 00:23	t/p	14452	0.01	44885.33	0.00	44885.33	5.00	49170.80
29104	2024.01.02 00:23	buy	14652	0.01	44930.08	0.00	45430.08
29105	2024.01.02 00:23	t/p	14453	0.01	44886.59	0.00	44886.59	5.00	49175.80
29106	2024.01.02 00:23	buy	14653	0.01	44931.22	0.00	45431.22
29107	2024.01.02 00:53	t/p	14454	0.01	44889.10	0.00	44889.10	5.00	49180.80
29108	2024.01.02 00:53	buy	14654	0.01	44933.66	0.00	45433.66
29109	2024.01.02 00:53	t/p	14455	0.01	44890.35	0.00	44890.35	5.00	49185.80
29110	2024.01.02 00:53	buy	14655	0.01	44935.46	0.00	45435.46
29111	2024.01.02 00:53	t/p	14456	0.01	44892.87	0.00	44892.87	5.00	49190.80
29112	2024.01.02 00:53	buy	14656	0.01	44938.15	0.00	45438.15
29113	2024.01.02 00:53	t/p	14457	0.01	44895.38	0.00	44895.38	5.00	49195.80
29114	2024.01.02 00:53	buy	14657	0.01	44939.95	0.00	45439.95
29115	2024.01.02 00:53	t/p	14458	0.01	44896.64	0.00	44896.64	5.00	49200.80
29116	2024.01.02 00:53	buy	14658	0.01	44941.75	0.00	45441.75
29117	2024.01.02 00:53	t/p	14459	0.01	44897.89	0.00	44897.89	5.00	49205.80
29118	2024.01.02 00:53	buy	14659	0.01	44943.55	0.00	45443.55
29119	2024.01.02 00:53	t/p	14460	0.01	44901.66	0.00	44901.66	5.00	49210.80
29120	2024.01.02 00:53	buy	14660	0.01	44946.25	0.00	45446.25
29121	2024.01.02 00:53	t/p	14461	0.01	44902.92	0.00	44902.92	5.00	49215.80
29122	2024.01.02 00:53	buy	14661	0.01	44948.05	0.00	45448.05
29123	2024.01.02 00:53	t/p	14462	0.01	44904.18	0.00	44904.18	5.00	49220.80
29124	2024.01.02 00:53	buy	14662	0.01	44949.85	0.00	45449.85
29125	2024.01.02 00:55	t/p	14463	0.01	44905.43	0.00	44905.43	5.00	49225.80
29126	2024.01.02 00:55	buy	14663	0.01	44951.16	0.00	45451.16
29127	2024.01.02 00:55	t/p	14464	0.01	44907.94	0.00	44907.94	5.00	49230.80
29128	2024.01.02 00:55	buy	14664	0.01	44952.45	0.00	45452.45
29129	2024.01.02 00:55	t/p	14465	0.01	44910.46	0.00	44910.46	5.00	49235.80
29130	2024.01.02 00:55	buy	14665	0.01	44955.02	0.00	45455.02
29131	2024.01.02 00:55	t/p	14466	0.01	44911.71	0.00	44911.71	5.00	49240.80
29132	2024.01.02 00:55	buy	14666	0.01	44956.31	0.00	45456.31
29133	2024.01.02 00:55	t/p	14467	0.01	44914.23	0.00	44914.23	5.00	49245.80
29134	2024.01.02 00:55	buy	14667	0.01	44958.89	0.00	45458.89
29135	2024.01.02 00:55	t/p	14468	0.01	44915.48	0.00	44915.48	5.00	49250.80
29136	2024.01.02 00:55	buy	14668	0.01	44960.18	0.00	45460.18
29137	2024.01.02 00:55	t/p	14469	0.01	44916.74	0.00	44916.74	5.00	49255.80
29138	2024.01.02 00:55	buy	14669	0.01	44961.47	0.00	45461.47
29139	2024.01.02 00:55	t/p	14470	0.01	44920.51	0.00	44920.51	5.00	49260.80
29140	2024.01.02 00:55	buy	14670	0.01	44965.01	0.00	45465.01
29141	2024.01.02 00:55	t/p	14471	0.01	44921.77	0.00	44921.77	5.00	49265.80
29142	2024.01.02 00:55	buy	14671	0.01	44966.30	0.00	45466.30
29143	2024.01.02 00:55	t/p	14472	0.01	44923.02	0.00	44923.02	5.00	49270.80
29144	2024.01.02 00:55	buy	14672	0.01	44967.59	0.00	45467.59
29145	2024.01.02 00:55	t/p	14473	0.01	44924.28	0.00	44924.28	5.00	49275.80
29146	2024.01.02 00:55	buy	14673	0.01	44968.87	0.00	45468.87
29147	2024.01.02 00:55	t/p	14474	0.01	44926.79	0.00	44926.79	5.00	49280.80
29148	2024.01.02 00:55	buy	14674	0.01	44971.45	0.00	45471.45
29149	2024.01.02 00:55	t/p	14475	0.01	44928.05	0.00	44928.05	5.00	49285.80
29150	2024.01.02 00:55	buy	14675	0.01	44972.74	0.00	45472.74
29151	2024.01.02 00:55	t/p	14476	0.01	44929.30	0.00	44929.30	5.00	49290.80
29152	2024.01.02 00:55	buy	14676	0.01	44974.03	0.00	45474.03
29153	2024.01.02 00:55	t/p	14477	0.01	44931.82	0.00	44931.82	5.00	49295.80
29154	2024.01.02 00:55	buy	14677	0.01	44976.28	0.00	45476.28
29155	2024.01.02 00:55	t/p	14478	0.01	44933.07	0.00	44933.07	5.00	49300.80
29156	2024.01.02 00:55	buy	14678	0.01	44977.57	0.00	45477.57
29157	2024.01.02 00:56	t/p	14479	0.01	44935.59	0.00	44935.59	5.00	49305.80
29158	2024.01.02 00:56	buy	14679	0.01	44980.89	0.00	45480.89
29159	2024.01.02 00:56	t/p	14480	0.01	44938.10	0.00	44938.10	5.00	49310.80
29160	2024.01.02 00:56	t/p	14481	0.01	44939.36	0.00	44939.36	5.00	49315.80
29161	2024.01.02 00:56	buy	14680	0.01	44984.11	0.00	45484.11
29162	2024.01.02 00:56	t/p	14482	0.01	44940.61	0.00	44940.61	5.00	49320.80
29163	2024.01.02 00:56	buy	14681	0.01	44985.72	0.00	45485.72
29164	2024.01.02 00:56	t/p	14483	0.01	44941.87	0.00	44941.87	5.00	49325.80
29165	2024.01.02 00:56	buy	14682	0.01	44987.33	0.00	45487.33
29166	2024.01.02 00:56	t/p	14484	0.01	44944.38	0.00	44944.38	5.00	49330.80
29167	2024.01.02 00:56	buy	14683	0.01	44988.94	0.00	45488.94
29168	2024.01.02 00:56	t/p	14485	0.01	44945.64	0.00	44945.64	5.00	49335.80
29169	2024.01.02 00:56	buy	14684	0.01	44990.55	0.00	45490.55
29170	2024.01.02 00:56	buy	14685	0.01	44992.16	0.00	45492.16
29171	2024.01.02 00:56	t/p	14486	0.01	44948.15	0.00	44948.15	5.00	49340.80
29172	2024.01.02 00:56	buy	14686	0.01	44993.77	0.00	45493.77
29173	2024.01.02 00:56	t/p	14487	0.01	44949.41	0.00	44949.41	5.00	49345.80
29174	2024.01.02 00:56	buy	14687	0.01	44995.38	0.00	45495.38
29175	2024.01.02 00:56	t/p	14488	0.01	44953.51	0.00	44953.51	5.00	49350.80
29176	2024.01.02 00:56	buy	14688	0.01	44998.60	0.00	45498.60
29177	2024.01.02 00:56	t/p	14489	0.01	44954.77	0.00	44954.77	5.00	49355.80
29178	2024.01.02 00:56	buy	14689	0.01	45000.21	0.00	45500.21
29179	2024.01.02 00:56	t/p	14490	0.01	44957.27	0.00	44957.27	5.00	49360.80
29180	2024.01.02 00:56	buy	14690	0.01	45001.82	0.00	45501.82
29181	2024.01.02 00:56	t/p	14491	0.01	44958.53	0.00	44958.53	5.00	49365.80
29182	2024.01.02 00:56	buy	14691	0.01	45003.43	0.00	45503.43
29183	2024.01.02 00:56	t/p	14492	0.01	44962.29	0.00	44962.29	5.00	49370.80
29184	2024.01.02 00:56	t/p	14493	0.01	44963.54	0.00	44963.54	5.00	49375.80
29185	2024.01.02 00:56	buy	14692	0.01	45008.26	0.00	45508.26
29186	2024.01.02 00:56	t/p	14494	0.01	44964.79	0.00	44964.79	5.00	49380.80
29187	2024.01.02 00:56	buy	14693	0.01	45009.87	0.00	45509.87
29188	2024.01.02 00:56	buy	14694	0.01	45011.48	0.00	45511.48
29189	2024.01.02 00:56	t/p	14495	0.01	44967.30	0.00	44967.30	5.00	49385.80
29190	2024.01.02 00:56	t/p	14496	0.01	44968.55	0.00	44968.55	5.00	49390.80
29191	2024.01.02 00:56	buy	14695	0.01	45013.09	0.00	45513.09
29192	2024.01.02 00:56	buy	14696	0.01	45014.70	0.00	45514.70
29193	2024.01.02 00:56	t/p	14497	0.01	44971.06	0.00	44971.06	5.00	49395.80
29194	2024.01.02 00:56	buy	14697	0.01	45016.31	0.00	45516.31
29195	2024.01.02 00:56	t/p	14498	0.01	44972.31	0.00	44972.31	5.00	49400.80
29196	2024.01.02 00:56	buy	14698	0.01	45017.92	0.00	45517.92
29197	2024.01.02 00:56	t/p	14499	0.01	44974.82	0.00	44974.82	5.00	49405.80
29198	2024.01.02 00:56	buy	14699	0.01	45019.53	0.00	45519.53
29199	2024.01.02 00:56	t/p	14500	0.01	44977.79	0.00	44977.79	5.00	49410.80
29200	2024.01.02 00:56	buy	14700	0.01	45022.75	0.00	45522.75
29201	2024.01.02 00:56	t/p	14501	0.01	44980.47	0.00	44980.47	5.00	49415.80
29202	2024.01.02 00:56	buy	14701	0.01	45025.97	0.00	45525.97
29203	2024.01.02 00:56	t/p	14502	0.01	44982.26	0.00	44982.26	5.00	49420.80
29204	2024.01.02 00:56	buy	14702	0.01	45027.58	0.00	45527.58
29205	2024.01.02 00:56	t/p	14503	0.01	44984.05	0.00	44984.05	5.00	49425.80
29206	2024.01.02 00:56	buy	14703	0.01	45029.19	0.00	45529.19
29207	2024.01.02 00:56	t/p	14504	0.01	44985.84	0.00	44985.84	5.00	49430.80
29208	2024.01.02 00:56	buy	14704	0.01	45030.80	0.00	45530.80
29209	2024.01.02 00:56	t/p	14505	0.01	44987.62	0.00	44987.62	5.00	49435.80
29210	2024.01.02 00:56	buy	14705	0.01	45032.41	0.00	45532.41
29211	2024.01.02 00:56	t/p	14506	0.01	44989.41	0.00	44989.41	5.00	49440.80
29212	2024.01.02 00:56	buy	14706	0.01	45034.02	0.00	45534.02
29213	2024.01.02 00:56	t/p	14507	0.01	44991.20	0.00	44991.20	5.00	49445.80
29214	2024.01.02 00:56	buy	14707	0.01	45037.23	0.00	45537.23
29215	2024.01.02 00:56	t/p	14508	0.01	44992.98	0.00	44992.98	5.00	49450.80
29216	2024.01.02 00:56	buy	14708	0.01	45038.84	0.00	45538.84
29217	2024.01.02 00:56	t/p	14509	0.01	44994.77	0.00	44994.77	5.00	49455.80
29218	2024.01.02 00:56	buy	14709	0.01	45040.45	0.00	45540.45
29219	2024.01.02 00:56	t/p	14510	0.01	44996.56	0.00	44996.56	5.00	49460.80
29220	2024.01.02 00:56	buy	14710	0.01	45042.06	0.00	45542.06
29221	2024.01.02 00:56	t/p	14511	0.01	44999.24	0.00	44999.24	5.00	49465.80
29222	2024.01.02 00:56	buy	14711	0.01	45045.28	0.00	45545.28
29223	2024.01.02 00:56	t/p	14512	0.01	45001.03	0.00	45001.03	5.00	49470.80
29224	2024.01.02 00:56	buy	14712	0.01	45046.89	0.00	45546.89
29225	2024.01.02 00:56	t/p	14513	0.01	45002.81	0.00	45002.81	5.00	49475.80
29226	2024.01.02 00:56	buy	14713	0.01	45048.50	0.00	45548.50
29227	2024.01.02 00:56	t/p	14514	0.01	45004.60	0.00	45004.60	5.00	49480.80
29228	2024.01.02 00:56	buy	14714	0.01	45050.11	0.00	45550.11
29229	2024.01.02 00:56	t/p	14515	0.01	45006.39	0.00	45006.39	5.00	49485.80
29230	2024.01.02 00:56	buy	14715	0.01	45051.72	0.00	45551.72
29231	2024.01.02 00:56	t/p	14516	0.01	45008.17	0.00	45008.17	5.00	49490.80
29232	2024.01.02 00:56	buy	14716	0.01	45053.33	0.00	45553.33
29233	2024.01.02 00:56	t/p	14517	0.01	45009.96	0.00	45009.96	5.00	49495.80
29234	2024.01.02 00:56	buy	14717	0.01	45054.94	0.00	45554.94
29235	2024.01.02 00:56	t/p	14518	0.01	45011.75	0.00	45011.75	5.00	49500.80
29236	2024.01.02 00:56	buy	14718	0.01	45056.55	0.00	45556.55
29237	2024.01.02 00:56	t/p	14519	0.01	45013.54	0.00	45013.54	5.00	49505.80
29238	2024.01.02 00:56	buy	14719	0.01	45058.16	0.00	45558.16
29239	2024.01.02 00:56	t/p	14520	0.01	45015.32	0.00	45015.32	5.00	49510.80
29240	2024.01.02 00:56	buy	14720	0.01	45059.77	0.00	45559.77
29241	2024.01.02 00:56	t/p	14521	0.01	45017.11	0.00	45017.11	5.00	49515.80
29242	2024.01.02 00:56	buy	14721	0.01	45062.99	0.00	45562.99
29243	2024.01.02 00:56	t/p	14522	0.01	45018.90	0.00	45018.90	5.00	49520.80
29244	2024.01.02 00:56	buy	14722	0.01	45064.60	0.00	45564.60
29245	2024.01.02 00:56	t/p	14523	0.01	45020.68	0.00	45020.68	5.00	49525.80
29246	2024.01.02 00:56	buy	14723	0.01	45066.21	0.00	45566.21
29247	2024.01.02 00:56	t/p	14524	0.01	45023.37	0.00	45023.37	5.00	49530.80
29248	2024.01.02 00:56	buy	14724	0.01	45067.82	0.00	45567.82
29249	2024.01.02 00:56	t/p	14525	0.01	45025.15	0.00	45025.15	5.00	49535.80
29250	2024.01.02 00:56	buy	14725	0.01	45071.04	0.00	45571.04
29251	2024.01.02 00:56	t/p	14526	0.01	45026.94	0.00	45026.94	5.00	49540.80
29252	2024.01.02 00:56	buy	14726	0.01	45072.65	0.00	45572.65
29253	2024.01.02 00:56	t/p	14527	0.01	45028.73	0.00	45028.73	5.00	49545.80
29254	2024.01.02 00:56	buy	14727	0.01	45074.26	0.00	45574.26
29255	2024.01.02 00:56	t/p	14528	0.01	45030.51	0.00	45030.51	5.00	49550.80
29256	2024.01.02 00:56	buy	14728	0.01	45075.87	0.00	45575.87
29257	2024.01.02 00:56	t/p	14529	0.01	45032.30	0.00	45032.30	5.00	49555.80
29258	2024.01.02 00:56	buy	14729	0.01	45077.48	0.00	45577.48
29259	2024.01.02 00:56	t/p	14530	0.01	45034.09	0.00	45034.09	5.00	49560.80
29260	2024.01.02 00:56	buy	14730	0.01	45079.09	0.00	45579.09
29261	2024.01.02 00:57	t/p	14531	0.01	45035.88	0.00	45035.88	5.00	49565.80
29262	2024.01.02 00:57	buy	14731	0.01	45081.34	0.00	45581.34
29263	2024.01.02 00:57	t/p	14532	0.01	45037.66	0.00	45037.66	5.00	49570.80
29264	2024.01.02 00:57	buy	14732	0.01	45082.63	0.00	45582.63
29265	2024.01.02 00:57	t/p	14533	0.01	45039.45	0.00	45039.45	5.00	49575.80
29266	2024.01.02 00:57	buy	14733	0.01	45083.92	0.00	45583.92
29267	2024.01.02 00:57	t/p	14534	0.01	45043.15	0.00	45043.15	5.00	49580.80
29268	2024.01.02 00:57	buy	14734	0.01	45087.79	0.00	45587.79
29269	2024.01.02 00:57	t/p	14535	0.01	45044.82	0.00	45044.82	5.00	49585.80
29270	2024.01.02 00:57	buy	14735	0.01	45090.37	0.00	45590.37
29271	2024.01.02 00:57	t/p	14536	0.01	45046.49	0.00	45046.49	5.00	49590.80
29272	2024.01.02 00:57	buy	14736	0.01	45091.66	0.00	45591.66
29273	2024.01.02 00:57	t/p	14537	0.01	45048.17	0.00	45048.17	5.00	49595.80
29274	2024.01.02 00:57	buy	14737	0.01	45092.94	0.00	45592.94
29275	2024.01.02 00:57	t/p	14538	0.01	45049.84	0.00	45049.84	5.00	49600.80
29276	2024.01.02 00:57	buy	14738	0.01	45095.52	0.00	45595.52
29277	2024.01.02 00:57	t/p	14539	0.01	45051.51	0.00	45051.51	5.00	49605.80
29278	2024.01.02 00:57	buy	14739	0.01	45096.81	0.00	45596.81
29279	2024.01.02 00:57	t/p	14540	0.01	45054.86	0.00	45054.86	5.00	49610.80
29280	2024.01.02 00:57	buy	14740	0.01	45099.39	0.00	45599.39
29281	2024.01.02 00:57	t/p	14541	0.01	45056.53	0.00	45056.53	5.00	49615.80
29282	2024.01.02 00:57	buy	14741	0.01	45101.97	0.00	45601.97
29283	2024.01.02 00:57	t/p	14542	0.01	45058.20	0.00	45058.20	5.00	49620.80
29284	2024.01.02 00:57	buy	14742	0.01	45103.26	0.00	45603.26
29285	2024.01.02 00:57	t/p	14543	0.01	45059.87	0.00	45059.87	5.00	49625.80
29286	2024.01.02 00:57	buy	14743	0.01	45104.55	0.00	45604.55
29287	2024.01.02 00:57	t/p	14544	0.01	45061.55	0.00	45061.55	5.00	49630.80
29288	2024.01.02 00:57	buy	14744	0.01	45107.12	0.00	45607.12
29289	2024.01.02 00:57	t/p	14545	0.01	45063.22	0.00	45063.22	5.00	49635.80
29290	2024.01.02 00:57	buy	14745	0.01	45108.41	0.00	45608.41
29291	2024.01.02 00:57	t/p	14546	0.01	45064.89	0.00	45064.89	5.00	49640.80
29292	2024.01.02 00:57	buy	14746	0.01	45109.70	0.00	45609.70
29293	2024.01.02 00:57	t/p	14547	0.01	45066.56	0.00	45066.56	5.00	49645.80
29294	2024.01.02 00:57	buy	14747	0.01	45112.28	0.00	45612.28
29295	2024.01.02 00:57	t/p	14548	0.01	45068.23	0.00	45068.23	5.00	49650.80
29296	2024.01.02 00:57	buy	14748	0.01	45113.57	0.00	45613.57
29297	2024.01.02 00:57	t/p	14549	0.01	45069.91	0.00	45069.91	5.00	49655.80
29298	2024.01.02 00:57	buy	14749	0.01	45114.86	0.00	45614.86
29299	2024.01.02 00:57	t/p	14559	0.01	45072.09	0.00	45072.09	5.00	49660.80
29300	2024.01.02 00:57	buy	14750	0.01	45117.44	0.00	45617.44
29301	2024.01.02 00:57	t/p	14550	0.01	45073.25	0.00	45073.25	5.00	49665.80
29302	2024.01.02 00:57	buy	14751	0.01	45118.73	0.00	45618.73
29303	2024.01.02 00:57	t/p	14551	0.01	45074.92	0.00	45074.92	5.00	49670.80
29304	2024.01.02 00:57	buy	14752	0.01	45120.01	0.00	45620.01
29305	2024.01.02 00:57	t/p	14552	0.01	45076.60	0.00	45076.60	5.00	49675.80
29306	2024.01.02 00:57	buy	14753	0.01	45121.30	0.00	45621.30
29307	2024.01.02 00:57	t/p	14553	0.01	45078.27	0.00	45078.27	5.00	49680.80
29308	2024.01.02 00:57	buy	14754	0.01	45123.88	0.00	45623.88
29309	2024.01.02 00:57	t/p	14554	0.01	45079.94	0.00	45079.94	5.00	49685.80
29310	2024.01.02 00:57	buy	14755	0.01	45125.17	0.00	45625.17
29311	2024.01.02 00:57	t/p	14555	0.01	45081.61	0.00	45081.61	5.00	49690.80
29312	2024.01.02 00:57	buy	14756	0.01	45126.46	0.00	45626.46
29313	2024.01.02 00:57	t/p	14556	0.01	45083.29	0.00	45083.29	5.00	49695.80
29314	2024.01.02 00:57	buy	14757	0.01	45127.75	0.00	45627.75
29315	2024.01.02 00:57	t/p	14557	0.01	45084.96	0.00	45084.96	5.00	49700.80
29316	2024.01.02 00:57	buy	14758	0.01	45130.33	0.00	45630.33
29317	2024.01.02 00:57	t/p	14558	0.01	45086.63	0.00	45086.63	5.00	49705.80
29318	2024.01.02 00:57	buy	14759	0.01	45131.62	0.00	45631.62
29319	2024.01.02 00:57	t/p	14560	0.01	45088.28	0.00	45088.28	5.00	49710.80
29320	2024.01.02 00:57	buy	14760	0.01	45132.91	0.00	45632.91
29321	2024.01.02 00:57	t/p	14561	0.01	45089.60	0.00	45089.60	5.00	49715.80
29322	2024.01.02 00:57	buy	14761	0.01	45134.19	0.00	45634.19
29323	2024.01.02 00:57	t/p	14562	0.01	45090.92	0.00	45090.92	5.00	49720.80
29324	2024.01.02 00:57	buy	14762	0.01	45135.48	0.00	45635.48
29325	2024.01.02 00:57	t/p	14563	0.01	45092.25	0.00	45092.25	5.00	49725.80
29326	2024.01.02 00:57	buy	14763	0.01	45136.77	0.00	45636.77
29327	2024.01.02 00:57	t/p	14564	0.01	45094.89	0.00	45094.89	5.00	49730.80
29328	2024.01.02 00:57	buy	14764	0.01	45139.35	0.00	45639.35
29329	2024.01.02 00:57	t/p	14565	0.01	45097.53	0.00	45097.53	5.00	49735.80
29330	2024.01.02 00:57	buy	14765	0.01	45143.22	0.00	45643.22
29331	2024.01.02 00:57	t/p	14566	0.01	45098.85	0.00	45098.85	5.00	49740.80
29332	2024.01.02 00:57	buy	14766	0.01	45144.51	0.00	45644.51
29333	2024.01.02 00:57	t/p	14567	0.01	45100.17	0.00	45100.17	5.00	49745.80
29334	2024.01.02 00:57	buy	14767	0.01	45145.80	0.00	45645.80
29335	2024.01.02 00:57	t/p	14568	0.01	45102.82	0.00	45102.82	5.00	49750.80
29336	2024.01.02 00:57	buy	14768	0.01	45148.37	0.00	45648.37
29337	2024.01.02 00:57	t/p	14569	0.01	45104.14	0.00	45104.14	5.00	49755.80
29338	2024.01.02 00:57	buy	14769	0.01	45149.66	0.00	45649.66
29339	2024.01.02 00:57	t/p	14570	0.01	45105.46	0.00	45105.46	5.00	49760.80
29340	2024.01.02 00:57	buy	14770	0.01	45150.95	0.00	45650.95
29341	2024.01.02 00:57	t/p	14571	0.01	45106.78	0.00	45106.78	5.00	49765.80
29342	2024.01.02 00:57	buy	14771	0.01	45152.24	0.00	45652.24
29343	2024.01.02 00:57	t/p	14572	0.01	45108.10	0.00	45108.10	5.00	49770.80
29344	2024.01.02 00:57	buy	14772	0.01	45153.53	0.00	45653.53
29345	2024.01.02 00:57	t/p	14573	0.01	45109.42	0.00	45109.42	5.00	49775.80
29346	2024.01.02 00:57	buy	14773	0.01	45154.82	0.00	45654.82
29347	2024.01.02 00:57	t/p	14574	0.01	45112.07	0.00	45112.07	5.00	49780.80
29348	2024.01.02 00:57	buy	14774	0.01	45157.40	0.00	45657.40
29349	2024.01.02 00:57	t/p	14575	0.01	45113.39	0.00	45113.39	5.00	49785.80
29350	2024.01.02 00:57	buy	14775	0.01	45158.69	0.00	45658.69
29351	2024.01.02 00:57	t/p	14576	0.01	45114.71	0.00	45114.71	5.00	49790.80
29352	2024.01.02 00:57	buy	14776	0.01	45159.98	0.00	45659.98
29353	2024.01.02 00:57	t/p	14577	0.01	45116.03	0.00	45116.03	5.00	49795.80
29354	2024.01.02 00:57	buy	14777	0.01	45161.26	0.00	45661.26
29355	2024.01.02 00:57	t/p	14578	0.01	45117.35	0.00	45117.35	5.00	49800.80
29356	2024.01.02 00:57	buy	14778	0.01	45162.55	0.00	45662.55
29357	2024.01.02 00:57	t/p	14579	0.01	45119.99	0.00	45119.99	5.00	49805.80
29358	2024.01.02 00:57	buy	14779	0.01	45165.13	0.00	45665.13
29359	2024.01.02 00:57	t/p	14580	0.01	45121.32	0.00	45121.32	5.00	49810.80
29360	2024.01.02 00:57	buy	14780	0.01	45166.42	0.00	45666.42
29361	2024.01.02 00:57	t/p	14581	0.01	45123.96	0.00	45123.96	5.00	49815.80
29362	2024.01.02 00:57	buy	14781	0.01	45169.00	0.00	45669.00
29363	2024.01.02 00:57	t/p	14582	0.01	45125.28	0.00	45125.28	5.00	49820.80
29364	2024.01.02 00:57	buy	14782	0.01	45170.29	0.00	45670.29
29365	2024.01.02 00:57	t/p	14583	0.01	45126.60	0.00	45126.60	5.00	49825.80
29366	2024.01.02 00:57	buy	14783	0.01	45171.58	0.00	45671.58
29367	2024.01.02 00:57	t/p	14584	0.01	45127.92	0.00	45127.92	5.00	49830.80
29368	2024.01.02 00:57	buy	14784	0.01	45172.87	0.00	45672.87
29369	2024.01.02 00:57	t/p	14585	0.01	45129.24	0.00	45129.24	5.00	49835.80
29370	2024.01.02 00:57	buy	14785	0.01	45174.15	0.00	45674.15
29371	2024.01.02 00:57	t/p	14586	0.01	45131.89	0.00	45131.89	5.00	49840.80
29372	2024.01.02 00:57	buy	14786	0.01	45176.73	0.00	45676.73
29373	2024.01.02 00:57	t/p	14587	0.01	45133.21	0.00	45133.21	5.00	49845.80
29374	2024.01.02 00:57	buy	14787	0.01	45178.02	0.00	45678.02
29375	2024.01.02 00:57	t/p	14588	0.01	45134.53	0.00	45134.53	5.00	49850.80
29376	2024.01.02 00:57	buy	14788	0.01	45179.31	0.00	45679.31
29377	2024.01.02 00:57	t/p	14589	0.01	45135.85	0.00	45135.85	5.00	49855.80
29378	2024.01.02 00:57	buy	14789	0.01	45180.60	0.00	45680.60
29379	2024.01.02 00:58	t/p	14590	0.01	45137.17	0.00	45137.17	5.00	49860.80
29380	2024.01.02 00:58	buy	14790	0.01	45182.86	0.00	45682.86
29381	2024.01.02 00:58	t/p	14591	0.01	45139.82	0.00	45139.82	5.00	49865.80
29382	2024.01.02 00:58	buy	14791	0.01	45185.44	0.00	45685.44
29383	2024.01.02 00:58	t/p	14592	0.01	45141.14	0.00	45141.14	5.00	49870.80
29384	2024.01.02 00:58	buy	14792	0.01	45186.73	0.00	45686.73
29385	2024.01.02 00:58	t/p	14593	0.01	45143.78	0.00	45143.78	5.00	49875.80
29386	2024.01.02 00:58	buy	14793	0.01	45189.31	0.00	45689.31
29387	2024.01.02 00:58	t/p	14594	0.01	45145.10	0.00	45145.10	5.00	49880.80
29388	2024.01.02 00:58	buy	14794	0.01	45190.60	0.00	45690.60
29389	2024.01.02 00:58	t/p	14595	0.01	45146.42	0.00	45146.42	5.00	49885.80
29390	2024.01.02 00:58	buy	14795	0.01	45191.89	0.00	45691.89
29391	2024.01.02 00:58	t/p	14596	0.01	45149.07	0.00	45149.07	5.00	49890.80
29392	2024.01.02 00:58	buy	14796	0.01	45194.46	0.00	45694.46
29393	2024.01.02 00:58	t/p	14597	0.01	45151.71	0.00	45151.71	5.00	49895.80
29394	2024.01.02 00:58	buy	14797	0.01	45197.04	0.00	45697.04
29395	2024.01.02 00:58	t/p	14598	0.01	45153.03	0.00	45153.03	5.00	49900.80
29396	2024.01.02 00:58	buy	14798	0.01	45198.33	0.00	45698.33
29397	2024.01.02 00:58	t/p	14599	0.01	45155.67	0.00	45155.67	5.00	49905.80
29398	2024.01.02 00:58	buy	14799	0.01	45200.91	0.00	45700.91
29399	2024.01.02 00:58	t/p	14600	0.01	45156.99	0.00	45156.99	5.00	49910.80
29400	2024.01.02 00:58	buy	14800	0.01	45202.20	0.00	45702.20
29401	2024.01.02 00:58	t/p	14601	0.01	45159.64	0.00	45159.64	5.00	49915.80
29402	2024.01.02 00:58	buy	14801	0.01	45204.78	0.00	45704.78
29403	2024.01.02 00:58	t/p	14602	0.01	45160.96	0.00	45160.96	5.00	49920.80
29404	2024.01.02 00:58	buy	14802	0.01	45206.07	0.00	45706.07
29405	2024.01.02 00:58	t/p	14603	0.01	45162.28	0.00	45162.28	5.00	49925.80
29406	2024.01.02 00:58	buy	14803	0.01	45207.36	0.00	45707.36
29407	2024.01.02 00:58	t/p	14604	0.01	45163.60	0.00	45163.60	5.00	49930.80
29408	2024.01.02 00:58	buy	14804	0.01	45208.64	0.00	45708.64
29409	2024.01.02 00:58	t/p	14605	0.01	45166.24	0.00	45166.24	5.00	49935.80
29410	2024.01.02 00:58	buy	14805	0.01	45211.22	0.00	45711.22
29411	2024.01.02 00:58	t/p	14606	0.01	45168.89	0.00	45168.89	5.00	49940.80
29412	2024.01.02 00:58	buy	14806	0.01	45213.80	0.00	45713.80
29413	2024.01.02 00:58	t/p	14607	0.01	45170.21	0.00	45170.21	5.00	49945.80
29414	2024.01.02 00:58	buy	14807	0.01	45215.09	0.00	45715.09
29415	2024.01.02 00:58	t/p	14608	0.01	45171.53	0.00	45171.53	5.00	49950.80
29416	2024.01.02 00:58	buy	14808	0.01	45216.38	0.00	45716.38
29417	2024.01.02 00:58	t/p	14609	0.01	45174.50	0.00	45174.50	5.00	49955.80
29418	2024.01.02 00:58	buy	14809	0.01	45218.96	0.00	45718.96
29419	2024.01.02 00:58	t/p	14610	0.01	45175.83	0.00	45175.83	5.00	49960.80
29420	2024.01.02 00:58	buy	14810	0.01	45221.53	0.00	45721.53
29421	2024.01.02 00:58	t/p	14611	0.01	45178.47	0.00	45178.47	5.00	49965.80
29422	2024.01.02 00:58	buy	14811	0.01	45224.11	0.00	45724.11
29423	2024.01.02 00:58	t/p	14612	0.01	45179.79	0.00	45179.79	5.00	49970.80
29424	2024.01.02 00:58	buy	14812	0.01	45225.40	0.00	45725.40
29425	2024.01.02 00:58	t/p	14613	0.01	45181.11	0.00	45181.11	5.00	49975.80
29426	2024.01.02 00:58	buy	14813	0.01	45226.69	0.00	45726.69
29427	2024.01.02 00:58	t/p	14614	0.01	45183.75	0.00	45183.75	5.00	49980.80
29428	2024.01.02 00:58	buy	14814	0.01	45229.27	0.00	45729.27
29429	2024.01.02 00:58	t/p	14615	0.01	45185.08	0.00	45185.08	5.00	49985.80
29430	2024.01.02 00:58	buy	14815	0.01	45230.56	0.00	45730.56
29431	2024.01.02 00:58	t/p	14616	0.01	45187.72	0.00	45187.72	5.00	49990.80
29432	2024.01.02 00:58	buy	14816	0.01	45233.14	0.00	45733.14
29433	2024.01.02 00:58	t/p	14617	0.01	45189.04	0.00	45189.04	5.00	49995.80
29434	2024.01.02 00:58	buy	14817	0.01	45234.43	0.00	45734.43
29435	2024.01.02 00:58	t/p	14618	0.01	45190.36	0.00	45190.36	5.00	50000.80
29436	2024.01.02 00:58	buy	14818	0.01	45235.71	0.00	45735.71
29437	2024.01.02 00:58	t/p	14619	0.01	45193.01	0.00	45193.01	5.00	50005.80
29438	2024.01.02 00:58	buy	14819	0.01	45238.29	0.00	45738.29
29439	2024.01.02 00:58	t/p	14620	0.01	45195.65	0.00	45195.65	5.00	50010.80
29440	2024.01.02 00:58	buy	14820	0.01	45240.87	0.00	45740.87
29441	2024.01.02 00:58	t/p	14621	0.01	45196.97	0.00	45196.97	5.00	50015.80
29442	2024.01.02 00:58	buy	14821	0.01	45242.16	0.00	45742.16
29443	2024.01.02 00:58	t/p	14622	0.01	45199.61	0.00	45199.61	5.00	50020.80
29444	2024.01.02 00:58	buy	14822	0.01	45244.74	0.00	45744.74
29445	2024.01.02 00:58	t/p	14623	0.01	45200.93	0.00	45200.93	5.00	50025.80
29446	2024.01.02 00:58	buy	14823	0.01	45246.03	0.00	45746.03
29447	2024.01.02 00:58	t/p	14624	0.01	45202.26	0.00	45202.26	5.00	50030.80
29448	2024.01.02 00:58	buy	14824	0.01	45247.32	0.00	45747.32
29449	2024.01.02 00:58	t/p	14625	0.01	45204.90	0.00	45204.90	5.00	50035.80
29450	2024.01.02 00:58	buy	14825	0.01	45249.89	0.00	45749.89
29451	2024.01.02 00:58	t/p	14626	0.01	45206.22	0.00	45206.22	5.00	50040.80
29452	2024.01.02 00:58	buy	14826	0.01	45251.18	0.00	45751.18
29453	2024.01.02 00:58	t/p	14627	0.01	45208.86	0.00	45208.86	5.00	50045.80
29454	2024.01.02 00:58	buy	14827	0.01	45253.76	0.00	45753.76
29455	2024.01.02 01:08	t/p	14628	0.01	45387.91	0.00	45387.91	5.00	50050.80
29456	2024.01.02 01:08	buy	14828	0.01	45432.45	0.00	45932.45
29457	2024.01.02 01:08	t/p	14629	0.01	45391.33	0.00	45391.33	5.00	50055.80
29458	2024.01.02 01:08	buy	14829	0.01	45435.84	0.00	45935.84
29459	2024.01.02 01:08	t/p	14630	0.01	45392.47	0.00	45392.47	5.00	50060.80
29460	2024.01.02 01:08	buy	14830	0.01	45436.97	0.00	45936.97
29461	2024.01.02 01:08	t/p	14631	0.01	45393.61	0.00	45393.61	5.00	50065.80
29462	2024.01.02 01:08	buy	14831	0.01	45438.10	0.00	45938.10
29463	2024.01.02 01:08	t/p	14632	0.01	45394.75	0.00	45394.75	5.00	50070.80
29464	2024.01.02 01:08	buy	14832	0.01	45439.23	0.00	45939.23
29465	2024.01.02 01:08	t/p	14633	0.01	45397.03	0.00	45397.03	5.00	50075.80
29466	2024.01.02 01:08	buy	14833	0.01	45441.49	0.00	45941.49
29467	2024.01.02 01:08	t/p	14634	0.01	45398.17	0.00	45398.17	5.00	50080.80
29468	2024.01.02 01:08	buy	14834	0.01	45442.62	0.00	45942.62
29469	2024.01.02 01:08	t/p	14635	0.01	45399.31	0.00	45399.31	5.00	50085.80
29470	2024.01.02 01:08	buy	14835	0.01	45443.75	0.00	45943.75
29471	2024.01.02 01:08	t/p	14636	0.01	45400.45	0.00	45400.45	5.00	50090.80
29472	2024.01.02 01:08	buy	14836	0.01	45446.00	0.00	45946.00
29473	2024.01.02 01:08	t/p	14637	0.01	45403.87	0.00	45403.87	5.00	50095.80
29474	2024.01.02 01:08	buy	14837	0.01	45449.39	0.00	45949.39
29475	2024.01.02 01:08	t/p	14638	0.01	45405.01	0.00	45405.01	5.00	50100.80
29476	2024.01.02 01:08	buy	14838	0.01	45450.52	0.00	45950.52
29477	2024.01.02 01:08	t/p	14639	0.01	45406.15	0.00	45406.15	5.00	50105.80
29478	2024.01.02 01:08	buy	14839	0.01	45451.65	0.00	45951.65
29479	2024.01.02 01:08	t/p	14640	0.01	45407.29	0.00	45407.29	5.00	50110.80
29480	2024.01.02 01:08	buy	14840	0.01	45452.78	0.00	45952.78
29481	2024.01.02 01:08	t/p	14641	0.01	45409.57	0.00	45409.57	5.00	50115.80
29482	2024.01.02 01:08	buy	14841	0.01	45455.04	0.00	45955.04
29483	2024.01.02 01:08	t/p	14642	0.01	45411.85	0.00	45411.85	5.00	50120.80
29484	2024.01.02 01:08	buy	14842	0.01	45457.30	0.00	45957.30
29485	2024.01.02 01:08	t/p	14643	0.01	45414.13	0.00	45414.13	5.00	50125.80
29486	2024.01.02 01:08	buy	14843	0.01	45459.56	0.00	45959.56
29487	2024.01.02 01:08	t/p	14644	0.01	45415.26	0.00	45415.26	5.00	50130.80
29488	2024.01.02 01:08	buy	14844	0.01	45460.69	0.00	45960.69
29489	2024.01.02 01:08	t/p	14645	0.01	45416.40	0.00	45416.40	5.00	50135.80
29490	2024.01.02 01:08	buy	14845	0.01	45461.82	0.00	45961.82
29491	2024.01.02 01:08	t/p	14646	0.01	45418.68	0.00	45418.68	5.00	50140.80
29492	2024.01.02 01:08	buy	14846	0.01	45464.08	0.00	45964.08
29493	2024.01.02 01:08	t/p	14647	0.01	45422.10	0.00	45422.10	5.00	50145.80
29494	2024.01.02 01:08	buy	14847	0.01	45467.47	0.00	45967.47
29495	2024.01.02 02:58	t/p	14648	0.01	45423.24	0.00	45423.24	5.00	50150.80
29496	2024.01.02 02:58	t/p	14649	0.01	45424.38	0.00	45424.38	5.00	50155.80
29497	2024.01.02 02:58	buy	14848	0.01	45469.29	0.00	45969.29
29498	2024.01.02 02:58	t/p	14650	0.01	45425.52	0.00	45425.52	5.00	50160.80
29499	2024.01.02 02:58	buy	14849	0.01	45470.30	0.00	45970.30
29500	2024.01.02 02:58	buy	14850	0.01	45471.31	0.00	45971.31
29501	2024.01.02 02:58	t/p	14651	0.01	45428.94	0.00	45428.94	5.00	50165.80
29502	2024.01.02 02:58	buy	14851	0.01	45474.35	0.00	45974.35
29503	2024.01.02 02:58	t/p	14652	0.01	45430.08	0.00	45430.08	5.00	50170.80
29504	2024.01.02 02:58	buy	14852	0.01	45475.36	0.00	45975.36
29505	2024.01.02 02:58	t/p	14653	0.01	45431.22	0.00	45431.22	5.00	50175.80
29506	2024.01.02 02:58	buy	14853	0.01	45476.37	0.00	45976.37
29507	2024.01.02 02:58	t/p	14654	0.01	45433.66	0.00	45433.66	5.00	50180.80
29508	2024.01.02 02:58	buy	14854	0.01	45478.39	0.00	45978.39
29509	2024.01.02 02:58	t/p	14655	0.01	45435.46	0.00	45435.46	5.00	50185.80
29510	2024.01.02 02:58	buy	14855	0.01	45480.41	0.00	45980.41
29511	2024.01.02 02:58	t/p	14656	0.01	45438.15	0.00	45438.15	5.00	50190.80
29512	2024.01.02 02:58	buy	14856	0.01	45483.45	0.00	45983.45
29513	2024.01.02 02:58	t/p	14657	0.01	45439.95	0.00	45439.95	5.00	50195.80
29514	2024.01.02 02:58	buy	14857	0.01	45484.46	0.00	45984.46
29515	2024.01.02 02:59	t/p	14658	0.01	45441.75	0.00	45441.75	5.00	50200.80
29516	2024.01.02 02:59	buy	14858	0.01	45486.49	0.00	45986.49
29517	2024.01.02 02:59	t/p	14659	0.01	45443.55	0.00	45443.55	5.00	50205.80
29518	2024.01.02 02:59	buy	14859	0.01	45488.51	0.00	45988.51
29519	2024.01.02 02:59	t/p	14660	0.01	45446.25	0.00	45446.25	5.00	50210.80
29520	2024.01.02 02:59	buy	14860	0.01	45491.54	0.00	45991.54
29521	2024.01.02 02:59	t/p	14661	0.01	45448.05	0.00	45448.05	5.00	50215.80
29522	2024.01.02 02:59	buy	14861	0.01	45492.55	0.00	45992.55
29523	2024.01.02 02:59	t/p	14662	0.01	45449.85	0.00	45449.85	5.00	50220.80
29524	2024.01.02 02:59	buy	14862	0.01	45494.58	0.00	45994.58
29525	2024.01.02 02:59	t/p	14663	0.01	45451.16	0.00	45451.16	5.00	50225.80
29526	2024.01.02 02:59	buy	14863	0.01	45496.60	0.00	45996.60
29527	2024.01.02 02:59	t/p	14664	0.01	45452.45	0.00	45452.45	5.00	50230.80
29528	2024.01.02 02:59	buy	14864	0.01	45497.61	0.00	45997.61
29529	2024.01.02 02:59	t/p	14665	0.01	45455.02	0.00	45455.02	5.00	50235.80
29530	2024.01.02 02:59	buy	14865	0.01	45499.64	0.00	45999.64
29531	2024.01.02 02:59	t/p	14666	0.01	45456.31	0.00	45456.31	5.00	50240.80
29532	2024.01.02 02:59	buy	14866	0.01	45501.66	0.00	46001.66
29533	2024.01.02 02:59	t/p	14667	0.01	45458.89	0.00	45458.89	5.00	50245.80
29534	2024.01.02 02:59	buy	14867	0.01	45503.68	0.00	46003.68
29535	2024.01.02 02:59	t/p	14668	0.01	45460.18	0.00	45460.18	5.00	50250.80
29536	2024.01.02 02:59	buy	14868	0.01	45504.69	0.00	46004.69
29537	2024.01.02 02:59	t/p	14669	0.01	45461.47	0.00	45461.47	5.00	50255.80
29538	2024.01.02 02:59	buy	14869	0.01	45506.72	0.00	46006.72
29539	2024.01.02 02:59	t/p	14670	0.01	45465.01	0.00	45465.01	5.00	50260.80
29540	2024.01.02 02:59	buy	14870	0.01	45509.75	0.00	46009.75
29541	2024.01.02 02:59	t/p	14671	0.01	45466.30	0.00	45466.30	5.00	50265.80
29542	2024.01.02 02:59	buy	14871	0.01	45510.76	0.00	46010.76
29543	2024.01.02 02:59	t/p	14672	0.01	45467.59	0.00	45467.59	5.00	50270.80
29544	2024.01.02 02:59	buy	14872	0.01	45512.78	0.00	46012.78
29545	2024.01.02 02:59	t/p	14673	0.01	45468.87	0.00	45468.87	5.00	50275.80
29546	2024.01.02 02:59	buy	14873	0.01	45513.80	0.00	46013.80
29547	2024.01.02 02:59	t/p	14674	0.01	45471.45	0.00	45471.45	5.00	50280.80
29548	2024.01.02 02:59	buy	14874	0.01	45516.83	0.00	46016.83
29549	2024.01.02 02:59	t/p	14675	0.01	45472.74	0.00	45472.74	5.00	50285.80
29550	2024.01.02 02:59	buy	14875	0.01	45517.84	0.00	46017.84
29551	2024.01.02 02:59	t/p	14676	0.01	45474.03	0.00	45474.03	5.00	50290.80
29552	2024.01.02 02:59	buy	14876	0.01	45518.85	0.00	46018.85
29553	2024.01.02 02:59	t/p	14677	0.01	45476.28	0.00	45476.28	5.00	50295.80
29554	2024.01.02 02:59	buy	14877	0.01	45520.88	0.00	46020.88
29555	2024.01.02 02:59	t/p	14678	0.01	45477.57	0.00	45477.57	5.00	50300.80
29556	2024.01.02 02:59	buy	14878	0.01	45522.90	0.00	46022.90
29557	2024.01.02 02:59	t/p	14679	0.01	45480.89	0.00	45480.89	5.00	50305.80
29558	2024.01.02 02:59	buy	14879	0.01	45525.93	0.00	46025.93
29559	2024.01.02 02:59	t/p	14680	0.01	45484.11	0.00	45484.11	5.00	50310.80
29560	2024.01.02 02:59	buy	14880	0.01	45528.97	0.00	46028.97
29561	2024.01.02 03:00	t/p	14681	0.01	45485.72	0.00	45485.72	5.00	50315.80
29562	2024.01.02 03:00	buy	14881	0.01	45530.33	0.00	46030.33
29563	2024.01.02 03:00	t/p	14682	0.01	45487.33	0.00	45487.33	5.00	50320.80
29564	2024.01.02 03:00	buy	14882	0.01	45531.91	0.00	46031.91
29565	2024.01.02 03:00	t/p	14683	0.01	45488.94	0.00	45488.94	5.00	50325.80
29566	2024.01.02 03:00	buy	14883	0.01	45533.48	0.00	46033.48
29567	2024.01.02 03:00	t/p	14684	0.01	45490.55	0.00	45490.55	5.00	50330.80
29568	2024.01.02 03:00	buy	14884	0.01	45535.06	0.00	46035.06
29569	2024.01.02 03:00	t/p	14685	0.01	45492.16	0.00	45492.16	5.00	50335.80
29570	2024.01.02 03:00	buy	14885	0.01	45536.63	0.00	46036.63
29571	2024.01.02 03:01	t/p	14686	0.01	45493.77	0.00	45493.77	5.00	50340.80
29572	2024.01.02 03:01	buy	14886	0.01	45538.98	0.00	46038.98
29573	2024.01.02 03:01	t/p	14687	0.01	45495.38	0.00	45495.38	5.00	50345.80
29574	2024.01.02 03:01	buy	14887	0.01	45540.56	0.00	46040.56
29575	2024.01.02 03:01	t/p	14688	0.01	45498.60	0.00	45498.60	5.00	50350.80
29576	2024.01.02 03:01	buy	14888	0.01	45543.73	0.00	46043.73
29577	2024.01.02 03:01	t/p	14689	0.01	45500.21	0.00	45500.21	5.00	50355.80
29578	2024.01.02 03:01	buy	14889	0.01	45545.32	0.00	46045.32
29579	2024.01.02 03:01	t/p	14690	0.01	45501.82	0.00	45501.82	5.00	50360.80
29580	2024.01.02 03:01	buy	14890	0.01	45546.90	0.00	46046.90
29581	2024.01.02 03:01	t/p	14691	0.01	45503.43	0.00	45503.43	5.00	50365.80
29582	2024.01.02 03:01	buy	14891	0.01	45548.49	0.00	46048.49
29583	2024.01.02 03:01	t/p	14692	0.01	45508.26	0.00	45508.26	5.00	50370.80
29584	2024.01.02 03:01	buy	14892	0.01	45553.24	0.00	46053.24
29585	2024.01.02 03:01	t/p	14693	0.01	45509.87	0.00	45509.87	5.00	50375.80
29586	2024.01.02 03:01	buy	14893	0.01	45554.83	0.00	46054.83
29587	2024.01.02 03:01	t/p	14694	0.01	45511.48	0.00	45511.48	5.00	50380.80
29588	2024.01.02 03:01	buy	14894	0.01	45556.41	0.00	46056.41
29589	2024.01.02 03:01	t/p	14695	0.01	45513.09	0.00	45513.09	5.00	50385.80
29590	2024.01.02 03:01	buy	14895	0.01	45558.00	0.00	46058.00
29591	2024.01.02 03:01	t/p	14696	0.01	45514.70	0.00	45514.70	5.00	50390.80
29592	2024.01.02 03:01	buy	14896	0.01	45559.58	0.00	46059.58
29593	2024.01.02 03:01	t/p	14697	0.01	45516.31	0.00	45516.31	5.00	50395.80
29594	2024.01.02 03:01	buy	14897	0.01	45561.17	0.00	46061.17
29595	2024.01.02 03:01	t/p	14698	0.01	45517.92	0.00	45517.92	5.00	50400.80
29596	2024.01.02 03:01	buy	14898	0.01	45562.75	0.00	46062.75
29597	2024.01.02 03:01	t/p	14699	0.01	45519.53	0.00	45519.53	5.00	50405.80
29598	2024.01.02 03:01	buy	14899	0.01	45564.34	0.00	46064.34
29599	2024.01.02 03:42	t/p	14700	0.01	45522.75	0.00	45522.75	5.00	50410.80
29600	2024.01.02 03:42	buy	14900	0.01	45567.83	0.00	46067.83
29601	2024.01.02 03:42	t/p	14701	0.01	45525.97	0.00	45525.97	5.00	50415.80
29602	2024.01.02 03:42	buy	14901	0.01	45570.86	0.00	46070.86
29603	2024.01.02 03:42	t/p	14702	0.01	45527.58	0.00	45527.58	5.00	50420.80
29604	2024.01.02 03:42	buy	14902	0.01	45572.88	0.00	46072.88
29605	2024.01.02 03:42	t/p	14703	0.01	45529.19	0.00	45529.19	5.00	50425.80
29606	2024.01.02 03:42	buy	14903	0.01	45573.89	0.00	46073.89
29607	2024.01.02 03:42	t/p	14704	0.01	45530.80	0.00	45530.80	5.00	50430.80
29608	2024.01.02 03:42	buy	14904	0.01	45575.91	0.00	46075.91
29609	2024.01.02 03:42	t/p	14705	0.01	45532.41	0.00	45532.41	5.00	50435.80
29610	2024.01.02 03:42	buy	14905	0.01	45576.92	0.00	46076.92
29611	2024.01.02 03:42	t/p	14706	0.01	45534.02	0.00	45534.02	5.00	50440.80
29612	2024.01.02 03:42	buy	14906	0.01	45578.94	0.00	46078.94
29613	2024.01.02 03:42	t/p	14707	0.01	45537.23	0.00	45537.23	5.00	50445.80
29614	2024.01.02 03:42	buy	14907	0.01	45581.97	0.00	46081.97
29615	2024.01.02 03:42	t/p	14708	0.01	45538.84	0.00	45538.84	5.00	50450.80
29616	2024.01.02 03:42	buy	14908	0.01	45583.98	0.00	46083.98
29617	2024.01.02 03:42	t/p	14709	0.01	45540.45	0.00	45540.45	5.00	50455.80
29618	2024.01.02 03:42	buy	14909	0.01	45584.99	0.00	46084.99
29619	2024.01.02 03:42	t/p	14710	0.01	45542.06	0.00	45542.06	5.00	50460.80
29620	2024.01.02 03:42	buy	14910	0.01	45587.01	0.00	46087.01
29621	2024.01.02 03:42	t/p	14711	0.01	45545.28	0.00	45545.28	5.00	50465.80
29622	2024.01.02 03:42	buy	14911	0.01	45590.04	0.00	46090.04
29623	2024.01.02 03:43	t/p	14712	0.01	45546.89	0.00	45546.89	5.00	50470.80
29624	2024.01.02 03:43	buy	14912	0.01	45591.55	0.00	46091.55
29625	2024.01.02 03:43	t/p	14713	0.01	45548.50	0.00	45548.50	5.00	50475.80
29626	2024.01.02 03:43	buy	14913	0.01	45593.57	0.00	46093.57
29627	2024.01.02 03:43	t/p	14714	0.01	45550.11	0.00	45550.11	5.00	50480.80
29628	2024.01.02 03:43	buy	14914	0.01	45594.58	0.00	46094.58
29629	2024.01.02 03:43	t/p	14715	0.01	45551.72	0.00	45551.72	5.00	50485.80
29630	2024.01.02 03:43	buy	14915	0.01	45596.60	0.00	46096.60
29631	2024.01.02 03:43	t/p	14716	0.01	45553.33	0.00	45553.33	5.00	50490.80
29632	2024.01.02 03:43	buy	14916	0.01	45598.62	0.00	46098.62
29633	2024.01.02 03:43	t/p	14717	0.01	45554.94	0.00	45554.94	5.00	50495.80
29634	2024.01.02 03:43	buy	14917	0.01	45599.63	0.00	46099.63
29635	2024.01.02 03:43	t/p	14718	0.01	45556.55	0.00	45556.55	5.00	50500.80
29636	2024.01.02 03:43	buy	14918	0.01	45601.65	0.00	46101.65
29637	2024.01.02 03:43	t/p	14719	0.01	45558.16	0.00	45558.16	5.00	50505.80
29638	2024.01.02 03:43	buy	14919	0.01	45602.66	0.00	46102.66
29639	2024.01.02 03:43	t/p	14720	0.01	45559.77	0.00	45559.77	5.00	50510.80
29640	2024.01.02 03:43	buy	14920	0.01	45604.67	0.00	46104.67
29641	2024.01.02 03:43	t/p	14721	0.01	45562.99	0.00	45562.99	5.00	50515.80
29642	2024.01.02 03:43	buy	14921	0.01	45607.70	0.00	46107.70
29643	2024.01.02 03:43	t/p	14722	0.01	45564.60	0.00	45564.60	5.00	50520.80
29644	2024.01.02 03:43	buy	14922	0.01	45609.72	0.00	46109.72
29645	2024.01.02 03:43	t/p	14723	0.01	45566.21	0.00	45566.21	5.00	50525.80
29646	2024.01.02 03:43	buy	14923	0.01	45610.73	0.00	46110.73
29647	2024.01.02 03:43	t/p	14724	0.01	45567.82	0.00	45567.82	5.00	50530.80
29648	2024.01.02 03:43	buy	14924	0.01	45612.75	0.00	46112.75
29649	2024.01.02 03:43	t/p	14725	0.01	45571.04	0.00	45571.04	5.00	50535.80
29650	2024.01.02 03:43	buy	14925	0.01	45615.78	0.00	46115.78
29651	2024.01.02 03:43	t/p	14726	0.01	45572.65	0.00	45572.65	5.00	50540.80
29652	2024.01.02 03:43	buy	14926	0.01	45617.80	0.00	46117.80
29653	2024.01.02 03:43	t/p	14727	0.01	45574.26	0.00	45574.26	5.00	50545.80
29654	2024.01.02 03:43	buy	14927	0.01	45618.81	0.00	46118.81
29655	2024.01.02 03:43	t/p	14728	0.01	45575.87	0.00	45575.87	5.00	50550.80
29656	2024.01.02 03:43	buy	14928	0.01	45620.82	0.00	46120.82
29657	2024.01.02 03:43	t/p	14729	0.01	45577.48	0.00	45577.48	5.00	50555.80
29658	2024.01.02 03:43	buy	14929	0.01	45622.84	0.00	46122.84
29659	2024.01.02 03:43	t/p	14730	0.01	45579.09	0.00	45579.09	5.00	50560.80
29660	2024.01.02 03:43	buy	14930	0.01	45623.85	0.00	46123.85
29661	2024.01.02 03:43	t/p	14731	0.01	45581.34	0.00	45581.34	5.00	50565.80
29662	2024.01.02 03:43	buy	14931	0.01	45625.87	0.00	46125.87
29663	2024.01.02 03:43	t/p	14732	0.01	45582.63	0.00	45582.63	5.00	50570.80
29664	2024.01.02 03:43	buy	14932	0.01	45627.89	0.00	46127.89
29665	2024.01.02 03:43	t/p	14733	0.01	45583.92	0.00	45583.92	5.00	50575.80
29666	2024.01.02 03:43	buy	14933	0.01	45628.90	0.00	46128.90
29667	2024.01.02 07:25	t/p	14734	0.01	45587.79	0.00	45587.79	5.00	50580.80
29668	2024.01.02 07:25	buy	14934	0.01	45632.27	0.00	46132.27
29669	2024.01.02 07:25	t/p	14735	0.01	45590.37	0.00	45590.37	5.00	50585.80
29670	2024.01.02 07:25	buy	14935	0.01	45635.08	0.00	46135.08
29671	2024.01.02 07:25	t/p	14736	0.01	45591.66	0.00	45591.66	5.00	50590.80
29672	2024.01.02 07:25	buy	14936	0.01	45636.95	0.00	46136.95
29673	2024.01.02 07:25	t/p	14737	0.01	45592.94	0.00	45592.94	5.00	50595.80
29674	2024.01.02 07:25	buy	14937	0.01	45638.82	0.00	46138.82
29675	2024.01.02 07:25	t/p	14738	0.01	45595.52	0.00	45595.52	5.00	50600.80
29676	2024.01.02 07:25	buy	14938	0.01	45640.70	0.00	46140.70
29677	2024.01.02 07:25	t/p	14739	0.01	45596.81	0.00	45596.81	5.00	50605.80
29678	2024.01.02 07:25	buy	14939	0.01	45642.57	0.00	46142.57
29679	2024.01.02 07:25	t/p	14740	0.01	45599.39	0.00	45599.39	5.00	50610.80
29680	2024.01.02 07:25	buy	14940	0.01	45644.44	0.00	46144.44
29681	2024.01.02 07:25	t/p	14741	0.01	45601.97	0.00	45601.97	5.00	50615.80
29682	2024.01.02 07:25	buy	14941	0.01	45647.25	0.00	46147.25
29683	2024.01.02 07:25	t/p	14742	0.01	45603.26	0.00	45603.26	5.00	50620.80
29684	2024.01.02 07:25	t/p	14743	0.01	45604.55	0.00	45604.55	5.00	50625.80
29685	2024.01.02 07:25	buy	14942	0.01	45649.12	0.00	46149.12
29686	2024.01.02 07:25	buy	14943	0.01	45650.99	0.00	46150.99
29687	2024.01.02 07:25	t/p	14744	0.01	45607.12	0.00	45607.12	5.00	50630.80
29688	2024.01.02 07:25	t/p	14745	0.01	45608.41	0.00	45608.41	5.00	50635.80
29689	2024.01.02 07:25	buy	14944	0.01	45652.86	0.00	46152.86
29690	2024.01.02 07:25	t/p	14746	0.01	45609.70	0.00	45609.70	5.00	50640.80
29691	2024.01.02 07:25	buy	14945	0.01	45654.73	0.00	46154.73
29692	2024.01.02 07:25	buy	14946	0.01	45656.61	0.00	46156.61
29693	2024.01.02 07:25	t/p	14747	0.01	45612.28	0.00	45612.28	5.00	50645.80
29694	2024.01.02 07:25	t/p	14748	0.01	45613.57	0.00	45613.57	5.00	50650.80
29695	2024.01.02 07:25	buy	14947	0.01	45658.48	0.00	46158.48
29696	2024.01.02 07:25	t/p	14749	0.01	45614.86	0.00	45614.86	5.00	50655.80
29697	2024.01.02 07:25	buy	14948	0.01	45660.35	0.00	46160.35
29698	2024.01.02 07:25	t/p	14750	0.01	45617.44	0.00	45617.44	5.00	50660.80
29699	2024.01.02 07:25	buy	14949	0.01	45662.22	0.00	46162.22
29700	2024.01.02 07:25	t/p	14751	0.01	45618.73	0.00	45618.73	5.00	50665.80
29701	2024.01.02 07:25	buy	14950	0.01	45664.09	0.00	46164.09
29702	2024.01.02 07:25	t/p	14752	0.01	45620.01	0.00	45620.01	5.00	50670.80
29703	2024.01.02 07:25	t/p	14753	0.01	45621.30	0.00	45621.30	5.00	50675.80
29704	2024.01.02 07:25	buy	14951	0.01	45665.96	0.00	46165.96
29705	2024.01.02 07:26	buy	14952	0.01	45667.28	0.00	46167.28
29706	2024.01.02 07:26	t/p	14754	0.01	45623.88	0.00	45623.88	5.00	50680.80
29707	2024.01.02 07:26	buy	14953	0.01	45668.43	0.00	46168.43
29708	2024.01.02 07:26	buy	14954	0.01	45669.58	0.00	46169.58
29709	2024.01.02 07:26	t/p	14755	0.01	45625.17	0.00	45625.17	5.00	50685.80
29710	2024.01.02 07:26	buy	14955	0.01	45670.74	0.00	46170.74
29711	2024.01.02 07:26	t/p	14756	0.01	45626.46	0.00	45626.46	5.00	50690.80
29712	2024.01.02 07:26	buy	14956	0.01	45671.89	0.00	46171.89
29713	2024.01.02 07:26	t/p	14757	0.01	45627.75	0.00	45627.75	5.00	50695.80
29714	2024.01.02 07:26	buy	14957	0.01	45673.04	0.00	46173.04
29715	2024.01.02 07:26	t/p	14758	0.01	45630.33	0.00	45630.33	5.00	50700.80
29716	2024.01.02 07:26	buy	14958	0.01	45674.95	0.00	46174.95
29717	2024.01.02 07:26	t/p	14759	0.01	45631.62	0.00	45631.62	5.00	50705.80
29718	2024.01.02 07:26	buy	14959	0.01	45676.11	0.00	46176.11
29719	2024.01.02 07:26	t/p	14760	0.01	45632.91	0.00	45632.91	5.00	50710.80
29720	2024.01.02 07:26	buy	14960	0.01	45677.64	0.00	46177.64
29721	2024.01.02 07:26	t/p	14761	0.01	45634.19	0.00	45634.19	5.00	50715.80
29722	2024.01.02 07:26	buy	14961	0.01	45678.79	0.00	46178.79
29723	2024.01.02 07:26	t/p	14762	0.01	45635.48	0.00	45635.48	5.00	50720.80
29724	2024.01.02 07:26	buy	14962	0.01	45679.94	0.00	46179.94
29725	2024.01.02 07:26	t/p	14763	0.01	45636.77	0.00	45636.77	5.00	50725.80
29726	2024.01.02 07:26	buy	14963	0.01	45681.48	0.00	46181.48
29727	2024.01.02 07:26	t/p	14764	0.01	45639.35	0.00	45639.35	5.00	50730.80
29728	2024.01.02 07:26	buy	14964	0.01	45684.16	0.00	46184.16
29729	2024.01.02 08:13	t/p	14765	0.01	45643.22	0.00	45643.22	5.00	50735.80
29730	2024.01.02 08:13	buy	14965	0.01	45688.66	0.00	46188.66
29731	2024.01.02 08:13	t/p	14766	0.01	45644.51	0.00	45644.51	5.00	50740.80
29732	2024.01.02 08:13	t/p	14767	0.01	45645.80	0.00	45645.80	5.00	50745.80
29733	2024.01.02 08:13	buy	14966	0.01	45690.43	0.00	46190.43
29734	2024.01.02 08:13	buy	14967	0.01	45692.19	0.00	46192.19
29735	2024.01.02 08:13	t/p	14768	0.01	45648.37	0.00	45648.37	5.00	50750.80
29736	2024.01.02 08:13	buy	14968	0.01	45693.95	0.00	46193.95
29737	2024.01.02 08:13	t/p	14769	0.01	45649.66	0.00	45649.66	5.00	50755.80
29738	2024.01.02 08:13	t/p	14770	0.01	45650.95	0.00	45650.95	5.00	50760.80
29739	2024.01.02 08:13	buy	14969	0.01	45695.72	0.00	46195.72
29740	2024.01.02 08:13	t/p	14771	0.01	45652.24	0.00	45652.24	5.00	50765.80
29741	2024.01.02 08:13	buy	14970	0.01	45697.48	0.00	46197.48
29742	2024.01.02 08:13	t/p	14772	0.01	45653.53	0.00	45653.53	5.00	50770.80
29743	2024.01.02 08:13	buy	14971	0.01	45699.25	0.00	46199.25
29744	2024.01.02 08:13	t/p	14773	0.01	45654.82	0.00	45654.82	5.00	50775.80
29745	2024.01.02 08:13	buy	14972	0.01	45701.01	0.00	46201.01
29746	2024.01.02 08:13	t/p	14774	0.01	45657.40	0.00	45657.40	5.00	50780.80
29747	2024.01.02 08:13	buy	14973	0.01	45702.78	0.00	46202.78
29748	2024.01.02 08:13	t/p	14775	0.01	45658.69	0.00	45658.69	5.00	50785.80
29749	2024.01.02 08:13	t/p	14776	0.01	45659.98	0.00	45659.98	5.00	50790.80
29750	2024.01.02 08:13	buy	14974	0.01	45704.54	0.00	46204.54
29751	2024.01.02 08:13	t/p	14777	0.01	45661.26	0.00	45661.26	5.00	50795.80
29752	2024.01.02 08:13	buy	14975	0.01	45706.30	0.00	46206.30
29753	2024.01.02 08:13	t/p	14778	0.01	45662.55	0.00	45662.55	5.00	50800.80
29754	2024.01.02 08:13	buy	14976	0.01	45708.07	0.00	46208.07
29755	2024.01.02 08:13	t/p	14779	0.01	45665.13	0.00	45665.13	5.00	50805.80
29756	2024.01.02 08:13	buy	14977	0.01	45709.83	0.00	46209.83
29757	2024.01.02 08:13	t/p	14780	0.01	45666.42	0.00	45666.42	5.00	50810.80
29758	2024.01.02 08:13	buy	14978	0.01	45711.60	0.00	46211.60
29759	2024.01.02 08:13	buy	14979	0.01	45713.36	0.00	46213.36
29760	2024.01.02 08:13	t/p	14781	0.01	45669.00	0.00	45669.00	5.00	50815.80
29761	2024.01.02 08:13	t/p	14782	0.01	45670.29	0.00	45670.29	5.00	50820.80
29762	2024.01.02 08:13	buy	14980	0.01	45715.12	0.00	46215.12
29763	2024.01.02 08:13	t/p	14783	0.01	45671.58	0.00	45671.58	5.00	50825.80
29764	2024.01.02 08:13	buy	14981	0.01	45716.89	0.00	46216.89
29765	2024.01.02 08:13	t/p	14784	0.01	45672.87	0.00	45672.87	5.00	50830.80
29766	2024.01.02 08:13	t/p	14785	0.01	45674.15	0.00	45674.15	5.00	50835.80
29767	2024.01.02 08:13	buy	14982	0.01	45718.65	0.00	46218.65
29768	2024.01.02 08:13	buy	14983	0.01	45720.42	0.00	46220.42
29769	2024.01.02 08:13	t/p	14786	0.01	45676.73	0.00	45676.73	5.00	50840.80
29770	2024.01.02 08:13	buy	14984	0.01	45722.18	0.00	46222.18
29771	2024.01.02 08:13	t/p	14787	0.01	45678.02	0.00	45678.02	5.00	50845.80
29772	2024.01.02 08:13	t/p	14788	0.01	45679.31	0.00	45679.31	5.00	50850.80
29773	2024.01.02 08:13	buy	14985	0.01	45723.94	0.00	46223.94
29774	2024.01.02 08:13	t/p	14789	0.01	45680.60	0.00	45680.60	5.00	50855.80
29775	2024.01.02 08:13	buy	14986	0.01	45725.71	0.00	46225.71
29776	2024.01.02 08:13	t/p	14790	0.01	45682.86	0.00	45682.86	5.00	50860.80
29777	2024.01.02 08:13	buy	14987	0.01	45727.47	0.00	46227.47
29778	2024.01.02 08:13	buy	14988	0.01	45729.24	0.00	46229.24
29779	2024.01.02 08:13	t/p	14791	0.01	45685.44	0.00	45685.44	5.00	50865.80
29780	2024.01.02 08:13	buy	14989	0.01	45731.00	0.00	46231.00
29781	2024.01.02 08:13	t/p	14792	0.01	45686.73	0.00	45686.73	5.00	50870.80
29782	2024.01.02 08:13	buy	14990	0.01	45732.76	0.00	46232.76
29783	2024.01.02 08:13	t/p	14793	0.01	45689.31	0.00	45689.31	5.00	50875.80
29784	2024.01.02 08:13	buy	14991	0.01	45734.53	0.00	46234.53
29785	2024.01.02 08:13	t/p	14794	0.01	45690.60	0.00	45690.60	5.00	50880.80
29786	2024.01.02 08:13	buy	14992	0.01	45736.29	0.00	46236.29
29787	2024.01.02 08:13	t/p	14795	0.01	45691.89	0.00	45691.89	5.00	50885.80
29788	2024.01.02 08:13	buy	14993	0.01	45738.06	0.00	46238.06
29789	2024.01.02 08:13	t/p	14796	0.01	45694.46	0.00	45694.46	5.00	50890.80
29790	2024.01.02 08:13	buy	14994	0.01	45739.82	0.00	46239.82
29791	2024.01.02 08:13	t/p	14797	0.01	45697.04	0.00	45697.04	5.00	50895.80
29792	2024.01.02 08:13	buy	14995	0.01	45741.59	0.00	46241.59
29793	2024.01.02 08:13	t/p	14798	0.01	45698.33	0.00	45698.33	5.00	50900.80
29794	2024.01.02 08:13	buy	14996	0.01	45743.35	0.00	46243.35
29795	2024.01.02 08:13	buy	14997	0.01	45745.11	0.00	46245.11
29796	2024.01.02 08:13	t/p	14799	0.01	45700.91	0.00	45700.91	5.00	50905.80
29797	2024.01.02 08:13	t/p	14800	0.01	45702.20	0.00	45702.20	5.00	50910.80
29798	2024.01.02 08:13	buy	14998	0.01	45746.88	0.00	46246.88
29799	2024.01.02 08:13	buy	14999	0.01	45748.64	0.00	46248.64
29800	2024.01.02 08:13	t/p	14801	0.01	45704.78	0.00	45704.78	5.00	50915.80
29801	2024.01.02 08:13	buy	15000	0.01	45750.41	0.00	46250.41
29802	2024.01.02 08:13	t/p	14802	0.01	45706.07	0.00	45706.07	5.00	50920.80
29803	2024.01.02 08:13	t/p	14803	0.01	45707.36	0.00	45707.36	5.00	50925.80
29804	2024.01.02 08:13	buy	15001	0.01	45752.17	0.00	46252.17
29805	2024.01.02 08:14	buy	15002	0.01	45686.90	0.00	46186.90
29806	2024.01.02 08:14	buy	15003	0.01	45685.58	0.00	46185.58
29807	2024.01.02 08:17	t/p	14804	0.01	45708.64	0.00	45708.64	5.00	50930.80
29808	2024.01.02 08:17	buy	15004	0.01	45753.68	0.00	46253.68
29809	2024.01.02 08:17	t/p	14805	0.01	45711.22	0.00	45711.22	5.00	50935.80
29810	2024.01.02 08:17	buy	15005	0.01	45755.81	0.00	46255.81
29811	2024.01.02 08:17	t/p	14806	0.01	45713.80	0.00	45713.80	5.00	50940.80
29812	2024.01.02 08:17	buy	15006	0.01	45758.65	0.00	46258.65
29813	2024.01.02 08:17	t/p	14807	0.01	45715.09	0.00	45715.09	5.00	50945.80
29814	2024.01.02 08:17	buy	15007	0.01	45760.07	0.00	46260.07
29815	2024.01.02 08:17	t/p	14808	0.01	45716.38	0.00	45716.38	5.00	50950.80
29816	2024.01.02 08:17	buy	15008	0.01	45761.49	0.00	46261.49
29817	2024.01.02 08:17	t/p	14809	0.01	45718.96	0.00	45718.96	5.00	50955.80
29818	2024.01.02 08:17	buy	15009	0.01	45763.62	0.00	46263.62
29819	2024.01.02 08:17	t/p	14810	0.01	45721.53	0.00	45721.53	5.00	50960.80
29820	2024.01.02 08:17	buy	15010	0.01	45766.46	0.00	46266.46
29821	2024.01.02 08:17	t/p	14811	0.01	45724.11	0.00	45724.11	5.00	50965.80
29822	2024.01.02 08:17	buy	15011	0.01	45768.59	0.00	46268.59
29823	2024.01.02 08:17	t/p	14812	0.01	45725.40	0.00	45725.40	5.00	50970.80
29824	2024.01.02 08:17	buy	15012	0.01	45770.00	0.00	46270.00
29825	2024.01.02 08:17	t/p	14813	0.01	45726.69	0.00	45726.69	5.00	50975.80
29826	2024.01.02 08:17	buy	15013	0.01	45771.42	0.00	46271.42
29827	2024.01.02 08:17	t/p	14814	0.01	45729.27	0.00	45729.27	5.00	50980.80
29828	2024.01.02 08:17	buy	15014	0.01	45774.26	0.00	46274.26
29829	2024.01.02 08:17	t/p	14815	0.01	45730.56	0.00	45730.56	5.00	50985.80
29830	2024.01.02 08:17	buy	15015	0.01	45775.68	0.00	46275.68
29831	2024.01.02 08:18	t/p	14816	0.01	45733.14	0.00	45733.14	5.00	50990.80
29832	2024.01.02 08:18	buy	15016	0.01	45777.98	0.00	46277.98
29833	2024.01.02 08:18	t/p	14817	0.01	45734.43	0.00	45734.43	5.00	50995.80
29834	2024.01.02 08:18	buy	15017	0.01	45779.38	0.00	46279.38
29835	2024.01.02 08:18	t/p	14818	0.01	45735.71	0.00	45735.71	5.00	51000.80
29836	2024.01.02 08:18	buy	15018	0.01	45780.78	0.00	46280.78
29837	2024.01.02 08:18	t/p	14819	0.01	45738.29	0.00	45738.29	5.00	51005.80
29838	2024.01.02 08:18	buy	15019	0.01	45782.88	0.00	46282.88
29839	2024.01.02 08:18	t/p	14820	0.01	45740.87	0.00	45740.87	5.00	51010.80
29840	2024.01.02 08:18	buy	15020	0.01	45785.68	0.00	46285.68
29841	2024.01.02 08:18	t/p	14821	0.01	45742.16	0.00	45742.16	5.00	51015.80
29842	2024.01.02 08:18	buy	15021	0.01	45787.08	0.00	46287.08
29843	2024.01.02 08:18	t/p	14822	0.01	45744.74	0.00	45744.74	5.00	51020.80
29844	2024.01.02 08:18	buy	15022	0.01	45789.18	0.00	46289.18
29845	2024.01.02 08:18	t/p	14823	0.01	45746.03	0.00	45746.03	5.00	51025.80
29846	2024.01.02 08:18	buy	15023	0.01	45790.57	0.00	46290.57
29847	2024.01.02 08:18	t/p	14824	0.01	45747.32	0.00	45747.32	5.00	51030.80
29848	2024.01.02 08:18	buy	15024	0.01	45791.97	0.00	46291.97
29849	2024.01.02 08:18	t/p	14825	0.01	45749.89	0.00	45749.89	5.00	51035.80
29850	2024.01.02 08:18	buy	15025	0.01	45794.77	0.00	46294.77
29851	2024.01.02 08:18	t/p	14826	0.01	45751.18	0.00	45751.18	5.00	51040.80
29852	2024.01.02 08:18	buy	15026	0.01	45796.17	0.00	46296.17
29853	2024.01.02 08:18	t/p	14827	0.01	45753.76	0.00	45753.76	5.00	51045.80
29854	2024.01.02 08:18	buy	15027	0.01	45798.27	0.00	46298.27
29855	2024.01.08 18:02	t/p	14828	0.01	45932.45	0.00	45932.45	5.00	51050.80
29856	2024.01.08 18:02	buy	15028	0.01	45977.32	0.00	46477.32
29857	2024.01.08 18:02	t/p	14829	0.01	45935.84	0.00	45935.84	5.00	51055.80
29858	2024.01.08 18:02	buy	15029	0.01	45980.46	0.00	46480.46
29859	2024.01.08 18:02	t/p	14830	0.01	45936.97	0.00	45936.97	5.00	51060.80
29860	2024.01.08 18:02	buy	15030	0.01	45981.50	0.00	46481.50
29861	2024.01.08 18:02	t/p	14831	0.01	45938.10	0.00	45938.10	5.00	51065.80
29862	2024.01.08 18:02	buy	15031	0.01	45982.55	0.00	46482.55
29863	2024.01.08 18:02	t/p	14832	0.01	45939.23	0.00	45939.23	5.00	51070.80
29864	2024.01.08 18:02	buy	15032	0.01	45984.64	0.00	46484.64
29865	2024.01.08 18:02	t/p	14833	0.01	45941.49	0.00	45941.49	5.00	51075.80
29866	2024.01.08 18:02	buy	15033	0.01	45986.73	0.00	46486.73
29867	2024.01.08 18:02	t/p	14834	0.01	45942.62	0.00	45942.62	5.00	51080.80
29868	2024.01.08 18:02	buy	15034	0.01	45987.77	0.00	46487.77
29869	2024.01.08 18:02	t/p	14835	0.01	45943.75	0.00	45943.75	5.00	51085.80
29870	2024.01.08 18:02	buy	15035	0.01	45988.82	0.00	46488.82
29871	2024.01.08 18:02	t/p	14836	0.01	45946.00	0.00	45946.00	5.00	51090.80
29872	2024.01.08 18:02	buy	15036	0.01	45990.91	0.00	46490.91
29873	2024.01.08 18:02	t/p	14837	0.01	45949.39	0.00	45949.39	5.00	51095.80
29874	2024.01.08 18:02	buy	15037	0.01	45994.04	0.00	46494.04
29875	2024.01.08 18:02	t/p	14838	0.01	45950.52	0.00	45950.52	5.00	51100.80
29876	2024.01.08 18:02	buy	15038	0.01	45995.09	0.00	46495.09
29877	2024.01.08 18:02	t/p	14839	0.01	45951.65	0.00	45951.65	5.00	51105.80
29878	2024.01.08 18:02	buy	15039	0.01	45996.13	0.00	46496.13
29879	2024.01.08 18:03	t/p	14840	0.01	45952.78	0.00	45952.78	5.00	51110.80
29880	2024.01.08 18:03	buy	15040	0.01	45998.22	0.00	46498.22
29881	2024.01.08 18:03	t/p	14841	0.01	45955.04	0.00	45955.04	5.00	51115.80
29882	2024.01.08 18:03	buy	15041	0.01	46000.31	0.00	46500.31
29883	2024.01.08 18:03	t/p	14842	0.01	45957.30	0.00	45957.30	5.00	51120.80
29884	2024.01.08 18:03	buy	15042	0.01	46002.40	0.00	46502.40
29885	2024.01.08 18:03	t/p	14843	0.01	45959.56	0.00	45959.56	5.00	51125.80
29886	2024.01.08 18:03	buy	15043	0.01	46004.49	0.00	46504.49
29887	2024.01.08 18:03	t/p	14844	0.01	45960.69	0.00	45960.69	5.00	51130.80
29888	2024.01.08 18:03	buy	15044	0.01	46005.54	0.00	46505.54
29889	2024.01.08 18:03	t/p	14845	0.01	45961.82	0.00	45961.82	5.00	51135.80
29890	2024.01.08 18:03	buy	15045	0.01	46006.58	0.00	46506.58
29891	2024.01.08 18:03	t/p	14846	0.01	45964.08	0.00	45964.08	5.00	51140.80
29892	2024.01.08 18:03	buy	15046	0.01	46008.67	0.00	46508.67
29893	2024.01.08 18:03	t/p	14847	0.01	45967.47	0.00	45967.47	5.00	51145.80
29894	2024.01.08 18:03	buy	15047	0.01	46012.85	0.00	46512.85
29895	2024.01.08 18:03	t/p	14848	0.01	45969.29	0.00	45969.29	5.00	51150.80
29896	2024.01.08 18:03	buy	15048	0.01	46013.90	0.00	46513.90
29897	2024.01.08 18:03	t/p	14849	0.01	45970.30	0.00	45970.30	5.00	51155.80
29898	2024.01.08 18:03	buy	15049	0.01	46014.94	0.00	46514.94
29899	2024.01.08 18:03	t/p	14850	0.01	45971.31	0.00	45971.31	5.00	51160.80
29900	2024.01.08 18:03	buy	15050	0.01	46015.99	0.00	46515.99
29901	2024.01.08 18:03	t/p	14851	0.01	45974.35	0.00	45974.35	5.00	51165.80
29902	2024.01.08 18:03	buy	15051	0.01	46019.12	0.00	46519.12
29903	2024.01.08 18:03	t/p	14852	0.01	45975.36	0.00	45975.36	5.00	51170.80
29904	2024.01.08 18:03	buy	15052	0.01	46020.17	0.00	46520.17
29905	2024.01.08 18:03	t/p	14853	0.01	45976.37	0.00	45976.37	5.00	51175.80
29906	2024.01.08 18:03	buy	15053	0.01	46021.21	0.00	46521.21
29907	2024.01.08 18:03	t/p	14854	0.01	45978.39	0.00	45978.39	5.00	51180.80
29908	2024.01.08 18:03	buy	15054	0.01	46023.30	0.00	46523.30
29909	2024.01.08 18:03	t/p	14855	0.01	45980.41	0.00	45980.41	5.00	51185.80
29910	2024.01.08 18:03	buy	15055	0.01	46025.39	0.00	46525.39
29911	2024.01.08 18:03	t/p	14856	0.01	45983.45	0.00	45983.45	5.00	51190.80
29912	2024.01.08 18:03	buy	15056	0.01	46028.53	0.00	46528.53
29913	2024.01.08 18:03	t/p	14857	0.01	45984.46	0.00	45984.46	5.00	51195.80
29914	2024.01.08 18:03	buy	15057	0.01	46029.57	0.00	46529.57
29915	2024.01.08 18:03	t/p	14858	0.01	45986.49	0.00	45986.49	5.00	51200.80
29916	2024.01.08 18:03	buy	15058	0.01	46031.66	0.00	46531.66
29917	2024.01.08 18:03	t/p	14859	0.01	45988.51	0.00	45988.51	5.00	51205.80
29918	2024.01.08 18:03	buy	15059	0.01	46033.75	0.00	46533.75
29919	2024.01.08 18:03	t/p	14860	0.01	45991.54	0.00	45991.54	5.00	51210.80
29920	2024.01.08 18:03	buy	15060	0.01	46036.88	0.00	46536.88
29921	2024.01.08 18:03	t/p	14861	0.01	45992.55	0.00	45992.55	5.00	51215.80
29922	2024.01.08 18:03	buy	15061	0.01	46037.93	0.00	46537.93
29923	2024.01.08 18:03	t/p	14862	0.01	45994.58	0.00	45994.58	5.00	51220.80
29924	2024.01.08 18:03	buy	15062	0.01	46040.02	0.00	46540.02
29925	2024.01.08 18:03	t/p	14863	0.01	45996.60	0.00	45996.60	5.00	51225.80
29926	2024.01.08 18:03	buy	15063	0.01	46041.06	0.00	46541.06
29927	2024.01.08 18:03	t/p	14864	0.01	45997.61	0.00	45997.61	5.00	51230.80
29928	2024.01.08 18:03	buy	15064	0.01	46042.11	0.00	46542.11
29929	2024.01.08 18:03	t/p	14865	0.01	45999.64	0.00	45999.64	5.00	51235.80
29930	2024.01.08 18:03	buy	15065	0.01	46044.20	0.00	46544.20
29931	2024.01.08 18:03	t/p	14866	0.01	46001.66	0.00	46001.66	5.00	51240.80
29932	2024.01.08 18:03	buy	15066	0.01	46046.29	0.00	46546.29
29933	2024.01.08 18:03	t/p	14867	0.01	46003.68	0.00	46003.68	5.00	51245.80
29934	2024.01.08 18:03	buy	15067	0.01	46048.38	0.00	46548.38
29935	2024.01.08 18:03	t/p	14868	0.01	46004.69	0.00	46004.69	5.00	51250.80
29936	2024.01.08 18:03	buy	15068	0.01	46049.42	0.00	46549.42
29937	2024.01.08 18:03	t/p	14869	0.01	46006.72	0.00	46006.72	5.00	51255.80
29938	2024.01.08 18:03	buy	15069	0.01	46051.51	0.00	46551.51
29939	2024.01.08 18:03	t/p	14870	0.01	46009.75	0.00	46009.75	5.00	51260.80
29940	2024.01.08 18:03	buy	15070	0.01	46054.65	0.00	46554.65
29941	2024.01.08 18:03	t/p	14871	0.01	46010.76	0.00	46010.76	5.00	51265.80
29942	2024.01.08 18:03	buy	15071	0.01	46055.69	0.00	46555.69
29943	2024.01.08 18:03	t/p	14872	0.01	46012.78	0.00	46012.78	5.00	51270.80
29944	2024.01.08 18:03	buy	15072	0.01	46057.78	0.00	46557.78
29945	2024.01.08 18:03	t/p	14873	0.01	46013.80	0.00	46013.80	5.00	51275.80
29946	2024.01.08 18:03	buy	15073	0.01	46058.83	0.00	46558.83
29947	2024.01.08 18:03	t/p	14874	0.01	46016.83	0.00	46016.83	5.00	51280.80
29948	2024.01.08 18:03	buy	15074	0.01	46061.96	0.00	46561.96
29949	2024.01.08 18:03	t/p	14875	0.01	46017.84	0.00	46017.84	5.00	51285.80
29950	2024.01.08 18:03	buy	15075	0.01	46063.01	0.00	46563.01
29951	2024.01.08 18:03	t/p	14876	0.01	46018.85	0.00	46018.85	5.00	51290.80
29952	2024.01.08 18:03	buy	15076	0.01	46064.05	0.00	46564.05
29953	2024.01.08 18:03	t/p	14877	0.01	46020.88	0.00	46020.88	5.00	51295.80
29954	2024.01.08 18:03	buy	15077	0.01	46066.14	0.00	46566.14
29955	2024.01.08 18:03	t/p	14878	0.01	46022.90	0.00	46022.90	5.00	51300.80
29956	2024.01.08 18:03	buy	15078	0.01	46068.23	0.00	46568.23
29957	2024.01.08 18:03	t/p	14879	0.01	46025.93	0.00	46025.93	5.00	51305.80
29958	2024.01.08 18:03	buy	15079	0.01	46071.37	0.00	46571.37
29959	2024.01.08 18:03	t/p	14880	0.01	46028.97	0.00	46028.97	5.00	51310.80
29960	2024.01.08 18:03	buy	15080	0.01	46073.46	0.00	46573.46
29961	2024.01.08 18:03	t/p	14881	0.01	46030.33	0.00	46030.33	5.00	51315.80
29962	2024.01.08 18:03	buy	15081	0.01	46075.55	0.00	46575.55
29963	2024.01.08 18:03	t/p	14882	0.01	46031.91	0.00	46031.91	5.00	51320.80
29964	2024.01.08 18:03	buy	15082	0.01	46076.59	0.00	46576.59
29965	2024.01.08 18:03	t/p	14883	0.01	46033.48	0.00	46033.48	5.00	51325.80
29966	2024.01.08 18:03	buy	15083	0.01	46078.68	0.00	46578.68
29967	2024.01.08 18:03	t/p	14884	0.01	46035.06	0.00	46035.06	5.00	51330.80
29968	2024.01.08 18:03	buy	15084	0.01	46079.73	0.00	46579.73
29969	2024.01.08 18:03	t/p	14885	0.01	46036.63	0.00	46036.63	5.00	51335.80
29970	2024.01.08 18:03	buy	15085	0.01	46081.82	0.00	46581.82
29971	2024.01.08 18:03	t/p	14886	0.01	46038.98	0.00	46038.98	5.00	51340.80
29972	2024.01.08 18:03	buy	15086	0.01	46083.91	0.00	46583.91
29973	2024.01.08 18:03	t/p	14887	0.01	46040.56	0.00	46040.56	5.00	51345.80
29974	2024.01.08 18:03	buy	15087	0.01	46086.00	0.00	46586.00
29975	2024.01.08 18:03	t/p	14888	0.01	46043.73	0.00	46043.73	5.00	51350.80
29976	2024.01.08 18:03	buy	15088	0.01	46089.13	0.00	46589.13
29977	2024.01.08 18:03	t/p	14889	0.01	46045.32	0.00	46045.32	5.00	51355.80
29978	2024.01.08 18:03	buy	15089	0.01	46090.18	0.00	46590.18
29979	2024.01.08 18:03	t/p	14890	0.01	46046.90	0.00	46046.90	5.00	51360.80
29980	2024.01.08 18:03	buy	15090	0.01	46092.27	0.00	46592.27
29981	2024.01.08 18:03	t/p	14891	0.01	46048.49	0.00	46048.49	5.00	51365.80
29982	2024.01.08 18:03	buy	15091	0.01	46093.31	0.00	46593.31
29983	2024.01.08 18:03	t/p	14892	0.01	46053.24	0.00	46053.24	5.00	51370.80
29984	2024.01.08 18:03	buy	15092	0.01	46098.54	0.00	46598.54
29985	2024.01.08 18:03	t/p	14893	0.01	46054.83	0.00	46054.83	5.00	51375.80
29986	2024.01.08 18:03	buy	15093	0.01	46099.58	0.00	46599.58
29987	2024.01.08 18:05	t/p	14894	0.01	46056.41	0.00	46056.41	5.00	51380.80
29988	2024.01.08 18:05	buy	15094	0.01	46101.25	0.00	46601.25
29989	2024.01.08 18:05	t/p	14895	0.01	46058.00	0.00	46058.00	5.00	51385.80
29990	2024.01.08 18:05	buy	15095	0.01	46102.69	0.00	46602.69
29991	2024.01.08 18:05	t/p	14896	0.01	46059.58	0.00	46059.58	5.00	51390.80
29992	2024.01.08 18:05	buy	15096	0.01	46104.13	0.00	46604.13
29993	2024.01.08 18:05	t/p	14897	0.01	46061.17	0.00	46061.17	5.00	51395.80
29994	2024.01.08 18:05	buy	15097	0.01	46106.29	0.00	46606.29
29995	2024.01.08 18:05	t/p	14898	0.01	46062.75	0.00	46062.75	5.00	51400.80
29996	2024.01.08 18:05	buy	15098	0.01	46107.73	0.00	46607.73
29997	2024.01.08 18:05	t/p	14899	0.01	46064.34	0.00	46064.34	5.00	51405.80
29998	2024.01.08 18:05	buy	15099	0.01	46109.17	0.00	46609.17
29999	2024.01.08 18:05	t/p	14900	0.01	46067.83	0.00	46067.83	5.00	51410.80
30000	2024.01.08 18:05	buy	15100	0.01	46112.77	0.00	46612.77
30001	2024.01.08 18:05	t/p	14901	0.01	46070.86	0.00	46070.86	5.00	51415.80
30002	2024.01.08 18:05	buy	15101	0.01	46115.65	0.00	46615.65
30003	2024.01.08 18:05	t/p	14902	0.01	46072.88	0.00	46072.88	5.00	51420.80
30004	2024.01.08 18:05	buy	15102	0.01	46117.81	0.00	46617.81
30005	2024.01.08 18:05	t/p	14903	0.01	46073.89	0.00	46073.89	5.00	51425.80
30006	2024.01.08 18:05	buy	15103	0.01	46119.25	0.00	46619.25
30007	2024.01.08 18:05	t/p	14904	0.01	46075.91	0.00	46075.91	5.00	51430.80
30008	2024.01.08 18:05	buy	15104	0.01	46120.69	0.00	46620.69
30009	2024.01.08 18:05	t/p	14905	0.01	46076.92	0.00	46076.92	5.00	51435.80
30010	2024.01.08 18:05	buy	15105	0.01	46122.13	0.00	46622.13
30011	2024.01.08 18:05	t/p	14906	0.01	46078.94	0.00	46078.94	5.00	51440.80
30012	2024.01.08 18:05	buy	15106	0.01	46123.57	0.00	46623.57
30013	2024.01.08 18:05	t/p	14907	0.01	46081.97	0.00	46081.97	5.00	51445.80
30014	2024.01.08 18:05	buy	15107	0.01	46126.46	0.00	46626.46
30015	2024.01.08 18:05	t/p	14908	0.01	46083.98	0.00	46083.98	5.00	51450.80
30016	2024.01.08 18:05	buy	15108	0.01	46128.62	0.00	46628.62
30017	2024.01.08 18:05	t/p	14909	0.01	46084.99	0.00	46084.99	5.00	51455.80
30018	2024.01.08 18:05	buy	15109	0.01	46130.06	0.00	46630.06
30019	2024.01.08 18:05	t/p	14910	0.01	46087.01	0.00	46087.01	5.00	51460.80
30020	2024.01.08 18:05	buy	15110	0.01	46131.50	0.00	46631.50
30021	2024.01.08 18:05	t/p	14911	0.01	46090.04	0.00	46090.04	5.00	51465.80
30022	2024.01.08 18:05	buy	15111	0.01	46135.10	0.00	46635.10
30023	2024.01.08 18:05	t/p	14912	0.01	46091.55	0.00	46091.55	5.00	51470.80
30024	2024.01.08 18:05	buy	15112	0.01	46136.54	0.00	46636.54
30025	2024.01.08 18:05	t/p	14913	0.01	46093.57	0.00	46093.57	5.00	51475.80
30026	2024.01.08 18:05	buy	15113	0.01	46138.70	0.00	46638.70
30027	2024.01.08 18:05	t/p	14914	0.01	46094.58	0.00	46094.58	5.00	51480.80
30028	2024.01.08 18:05	buy	15114	0.01	46140.14	0.00	46640.14
30029	2024.01.08 18:05	t/p	14915	0.01	46096.60	0.00	46096.60	5.00	51485.80
30030	2024.01.08 18:05	buy	15115	0.01	46141.58	0.00	46641.58
30031	2024.01.08 18:05	t/p	14916	0.01	46098.62	0.00	46098.62	5.00	51490.80
30032	2024.01.08 18:05	buy	15116	0.01	46143.74	0.00	46643.74
30033	2024.01.08 18:05	t/p	14917	0.01	46099.63	0.00	46099.63	5.00	51495.80
30034	2024.01.08 18:05	buy	15117	0.01	46145.18	0.00	46645.18
30035	2024.01.08 18:05	t/p	14918	0.01	46101.65	0.00	46101.65	5.00	51500.80
30036	2024.01.08 18:05	buy	15118	0.01	46146.62	0.00	46646.62
30037	2024.01.08 18:05	t/p	14919	0.01	46102.66	0.00	46102.66	5.00	51505.80
30038	2024.01.08 18:05	buy	15119	0.01	46142.66	0.00	46642.66
30039	2024.01.08 18:06	t/p	14920	0.01	46104.67	0.00	46104.67	5.00	51510.80
30040	2024.01.08 18:06	buy	15120	0.01	46149.49	0.00	46649.49
30041	2024.01.08 18:06	t/p	14921	0.01	46107.70	0.00	46107.70	5.00	51515.80
30042	2024.01.08 18:06	buy	15121	0.01	46152.22	0.00	46652.22
30043	2024.01.08 18:06	t/p	14922	0.01	46109.72	0.00	46109.72	5.00	51520.80
30044	2024.01.08 18:06	buy	15122	0.01	46154.18	0.00	46654.18
30045	2024.01.08 18:06	t/p	14923	0.01	46110.73	0.00	46110.73	5.00	51525.80
30046	2024.01.08 18:06	buy	15123	0.01	46155.35	0.00	46655.35
30047	2024.01.08 18:06	t/p	14924	0.01	46112.75	0.00	46112.75	5.00	51530.80
30048	2024.01.08 18:06	buy	15124	0.01	46157.30	0.00	46657.30
30049	2024.01.08 18:06	t/p	14925	0.01	46115.78	0.00	46115.78	5.00	51535.80
30050	2024.01.08 18:06	buy	15125	0.01	46160.42	0.00	46660.42
30051	2024.01.08 18:06	t/p	14926	0.01	46117.80	0.00	46117.80	5.00	51540.80
30052	2024.01.08 18:06	buy	15126	0.01	46162.37	0.00	46662.37
30053	2024.01.08 18:06	t/p	14927	0.01	46118.81	0.00	46118.81	5.00	51545.80
30054	2024.01.08 18:06	buy	15127	0.01	46163.54	0.00	46663.54
30055	2024.01.08 18:06	t/p	14928	0.01	46120.82	0.00	46120.82	5.00	51550.80
30056	2024.01.08 18:06	buy	15128	0.01	46165.50	0.00	46665.50
30057	2024.01.08 18:06	t/p	14929	0.01	46122.84	0.00	46122.84	5.00	51555.80
30058	2024.01.08 18:06	buy	15129	0.01	46167.45	0.00	46667.45
30059	2024.01.08 18:06	t/p	14930	0.01	46123.85	0.00	46123.85	5.00	51560.80
30060	2024.01.08 18:06	buy	15130	0.01	46168.62	0.00	46668.62
30061	2024.01.08 18:06	t/p	14931	0.01	46125.87	0.00	46125.87	5.00	51565.80
30062	2024.01.08 18:06	buy	15131	0.01	46170.57	0.00	46670.57
30063	2024.01.08 18:23	t/p	14932	0.01	46127.89	0.00	46127.89	5.00	51570.80
30064	2024.01.08 18:23	buy	15132	0.01	46172.41	0.00	46672.41
30065	2024.01.08 18:23	t/p	14933	0.01	46128.90	0.00	46128.90	5.00	51575.80
30066	2024.01.08 18:23	buy	15133	0.01	46173.69	0.00	46673.69
30067	2024.01.08 18:23	t/p	14934	0.01	46132.27	0.00	46132.27	5.00	51580.80
30068	2024.01.08 18:23	buy	15134	0.01	46177.52	0.00	46677.52
30069	2024.01.08 18:23	t/p	14935	0.01	46135.08	0.00	46135.08	5.00	51585.80
30070	2024.01.08 18:23	buy	15135	0.01	46180.07	0.00	46680.07
30071	2024.01.08 18:32	t/p	14936	0.01	46136.95	0.00	46136.95	5.00	51590.80
30072	2024.01.08 18:32	buy	15136	0.01	46181.54	0.00	46681.54
30073	2024.01.08 18:32	t/p	14937	0.01	46138.82	0.00	46138.82	5.00	51595.80
30074	2024.01.08 18:32	buy	15137	0.01	46184.11	0.00	46684.11
30075	2024.01.08 18:32	t/p	14938	0.01	46140.70	0.00	46140.70	5.00	51600.80
30076	2024.01.08 18:32	buy	15138	0.01	46185.83	0.00	46685.83
30077	2024.01.08 18:32	t/p	14939	0.01	46142.57	0.00	46142.57	5.00	51605.80
30078	2024.01.08 18:32	buy	15139	0.01	46187.54	0.00	46687.54
30079	2024.01.08 18:32	t/p	14940	0.01	46144.44	0.00	46144.44	5.00	51610.80
30080	2024.01.08 18:32	buy	15140	0.01	46189.26	0.00	46689.26
30081	2024.01.08 18:32	t/p	14941	0.01	46147.25	0.00	46147.25	5.00	51615.80
30082	2024.01.08 18:32	buy	15141	0.01	46191.83	0.00	46691.83
30083	2024.01.08 18:33	t/p	14942	0.01	46149.12	0.00	46149.12	5.00	51620.80
30084	2024.01.08 18:33	buy	15142	0.01	46193.76	0.00	46693.76
30085	2024.01.08 18:33	t/p	14943	0.01	46150.99	0.00	46150.99	5.00	51625.80
30086	2024.01.08 18:33	buy	15143	0.01	46195.48	0.00	46695.48
30087	2024.01.08 18:33	t/p	14944	0.01	46152.86	0.00	46152.86	5.00	51630.80
30088	2024.01.08 18:33	buy	15144	0.01	46198.05	0.00	46698.05
30089	2024.01.08 18:33	t/p	14945	0.01	46154.73	0.00	46154.73	5.00	51635.80
30090	2024.01.08 18:33	buy	15145	0.01	46199.77	0.00	46699.77
30091	2024.01.08 18:33	t/p	14946	0.01	46156.61	0.00	46156.61	5.00	51640.80
30092	2024.01.08 18:33	buy	15146	0.01	46201.48	0.00	46701.48
30093	2024.01.08 18:33	t/p	14947	0.01	46158.48	0.00	46158.48	5.00	51645.80
30094	2024.01.08 18:33	buy	15147	0.01	46203.20	0.00	46703.20
30095	2024.01.08 18:33	t/p	14948	0.01	46160.35	0.00	46160.35	5.00	51650.80
30096	2024.01.08 18:33	buy	15148	0.01	46204.92	0.00	46704.92
30097	2024.01.08 18:33	t/p	14949	0.01	46162.22	0.00	46162.22	5.00	51655.80
30098	2024.01.08 18:33	buy	15149	0.01	46207.49	0.00	46707.49
30099	2024.01.08 18:33	t/p	14950	0.01	46164.09	0.00	46164.09	5.00	51660.80
30100	2024.01.08 18:33	buy	15150	0.01	46209.21	0.00	46709.21
30101	2024.01.08 18:33	t/p	14951	0.01	46165.96	0.00	46165.96	5.00	51665.80
30102	2024.01.08 18:33	buy	15151	0.01	46210.92	0.00	46710.92
30103	2024.01.08 18:33	t/p	14952	0.01	46167.28	0.00	46167.28	5.00	51670.80
30104	2024.01.08 18:33	buy	15152	0.01	46212.64	0.00	46712.64
30105	2024.01.08 18:33	t/p	14953	0.01	46168.43	0.00	46168.43	5.00	51675.80
30106	2024.01.08 18:33	t/p	14954	0.01	46169.58	0.00	46169.58	5.00	51680.80
30107	2024.01.08 18:33	buy	15153	0.01	46214.36	0.00	46714.36
30108	2024.01.08 18:33	t/p	14955	0.01	46170.74	0.00	46170.74	5.00	51685.80
30109	2024.01.08 18:33	buy	15154	0.01	46216.07	0.00	46716.07
30110	2024.01.08 18:33	t/p	14956	0.01	46171.89	0.00	46171.89	5.00	51690.80
30111	2024.01.08 18:33	t/p	14957	0.01	46173.04	0.00	46173.04	5.00	51695.80
30112	2024.01.08 18:33	buy	15155	0.01	46217.79	0.00	46717.79
30113	2024.01.08 18:33	t/p	14958	0.01	46174.95	0.00	46174.95	5.00	51700.80
30114	2024.01.08 18:33	buy	15156	0.01	46219.50	0.00	46719.50
30115	2024.01.08 18:33	t/p	14959	0.01	46176.11	0.00	46176.11	5.00	51705.80
30116	2024.01.08 18:33	buy	15157	0.01	46221.22	0.00	46721.22
30117	2024.01.08 18:33	t/p	14960	0.01	46177.64	0.00	46177.64	5.00	51710.80
30118	2024.01.08 18:33	buy	15158	0.01	46222.94	0.00	46722.94
30119	2024.01.08 18:33	t/p	14961	0.01	46178.79	0.00	46178.79	5.00	51715.80
30120	2024.01.08 18:33	t/p	14962	0.01	46179.94	0.00	46179.94	5.00	51720.80
30121	2024.01.08 18:33	buy	15159	0.01	46224.65	0.00	46724.65
30122	2024.01.08 18:33	t/p	14963	0.01	46181.48	0.00	46181.48	5.00	51725.80
30123	2024.01.08 18:33	buy	15160	0.01	46226.37	0.00	46726.37
30124	2024.01.08 18:33	buy	15161	0.01	46228.08	0.00	46728.08
30125	2024.01.08 18:33	t/p	14964	0.01	46184.16	0.00	46184.16	5.00	51730.80
30126	2024.01.08 18:33	buy	15162	0.01	46229.80	0.00	46729.80
30127	2024.01.08 18:33	t/p	15003	0.01	46185.58	0.00	46185.58	5.00	51735.80
30128	2024.01.08 18:33	t/p	15002	0.01	46186.90	0.00	46186.90	5.00	51740.80
30129	2024.01.08 18:33	buy	15163	0.01	46231.52	0.00	46731.52
30130	2024.01.08 18:33	t/p	14965	0.01	46188.66	0.00	46188.66	5.00	51745.80
30131	2024.01.08 18:33	buy	15164	0.01	46233.23	0.00	46733.23
30132	2024.01.08 18:33	t/p	14966	0.01	46190.43	0.00	46190.43	5.00	51750.80
30133	2024.01.08 18:33	buy	15165	0.01	46234.95	0.00	46734.95
30134	2024.01.08 18:33	t/p	14967	0.01	46192.19	0.00	46192.19	5.00	51755.80
30135	2024.01.08 18:33	buy	15166	0.01	46236.66	0.00	46736.66
30136	2024.01.08 18:33	buy	15167	0.01	46238.38	0.00	46738.38
30137	2024.01.08 18:34	buy	15168	0.01	46206.42	0.00	46706.42
30138	2024.01.08 18:34	buy	15169	0.01	46196.77	0.00	46696.77
30139	2024.01.08 18:35	t/p	14968	0.01	46193.95	0.00	46193.95	5.00	51760.80
30140	2024.01.08 18:35	buy	15170	0.01	46239.43	0.00	46739.43
30141	2024.01.08 18:35	t/p	14969	0.01	46195.72	0.00	46195.72	5.00	51765.80
30142	2024.01.08 18:35	buy	15171	0.01	46240.62	0.00	46740.62
30143	2024.01.08 18:35	t/p	14970	0.01	46197.48	0.00	46197.48	5.00	51770.80
30144	2024.01.08 18:35	buy	15172	0.01	46242.05	0.00	46742.05
30145	2024.01.08 18:35	t/p	14971	0.01	46199.25	0.00	46199.25	5.00	51775.80
30146	2024.01.08 18:35	buy	15173	0.01	46243.71	0.00	46743.71
30147	2024.01.08 18:35	t/p	14972	0.01	46201.01	0.00	46201.01	5.00	51780.80
30148	2024.01.08 18:35	buy	15174	0.01	46245.62	0.00	46745.62
30149	2024.01.08 18:35	t/p	14973	0.01	46202.78	0.00	46202.78	5.00	51785.80
30150	2024.01.08 18:35	buy	15175	0.01	46247.28	0.00	46747.28
30151	2024.01.08 18:35	t/p	14974	0.01	46204.54	0.00	46204.54	5.00	51790.80
30152	2024.01.08 18:35	buy	15176	0.01	46249.18	0.00	46749.18
30153	2024.01.08 18:35	t/p	14975	0.01	46206.30	0.00	46206.30	5.00	51795.80
30154	2024.01.08 18:35	buy	15177	0.01	46250.85	0.00	46750.85
30155	2024.01.08 18:35	t/p	14976	0.01	46208.07	0.00	46208.07	5.00	51800.80
30156	2024.01.08 18:35	buy	15178	0.01	46252.51	0.00	46752.51
30157	2024.01.08 18:35	t/p	14977	0.01	46209.83	0.00	46209.83	5.00	51805.80
30158	2024.01.08 18:35	buy	15179	0.01	46254.41	0.00	46754.41
30159	2024.01.08 18:35	t/p	14978	0.01	46211.60	0.00	46211.60	5.00	51810.80
30160	2024.01.08 18:35	buy	15180	0.01	46256.08	0.00	46756.08
30161	2024.01.08 18:35	t/p	14979	0.01	46213.36	0.00	46213.36	5.00	51815.80
30162	2024.01.08 18:35	buy	15181	0.01	46257.98	0.00	46757.98
30163	2024.01.08 18:35	t/p	14980	0.01	46215.12	0.00	46215.12	5.00	51820.80
30164	2024.01.08 18:35	buy	15182	0.01	46259.64	0.00	46759.64
30165	2024.01.08 18:35	t/p	14981	0.01	46216.89	0.00	46216.89	5.00	51825.80
30166	2024.01.08 18:35	buy	15183	0.01	46261.54	0.00	46761.54
30167	2024.01.08 18:35	t/p	14982	0.01	46218.65	0.00	46218.65	5.00	51830.80
30168	2024.01.08 18:35	buy	15184	0.01	46263.21	0.00	46763.21
30169	2024.01.08 18:35	t/p	14983	0.01	46220.42	0.00	46220.42	5.00	51835.80
30170	2024.01.08 18:35	buy	15185	0.01	46264.87	0.00	46764.87
30171	2024.01.08 18:35	t/p	14984	0.01	46222.18	0.00	46222.18	5.00	51840.80
30172	2024.01.08 18:35	buy	15186	0.01	46266.77	0.00	46766.77
30173	2024.01.08 18:35	t/p	14985	0.01	46223.94	0.00	46223.94	5.00	51845.80
30174	2024.01.08 18:35	buy	15187	0.01	46268.44	0.00	46768.44
30175	2024.01.08 18:35	t/p	14986	0.01	46225.71	0.00	46225.71	5.00	51850.80
30176	2024.01.08 18:35	buy	15188	0.01	46270.34	0.00	46770.34
30177	2024.01.08 18:35	t/p	14987	0.01	46227.47	0.00	46227.47	5.00	51855.80
30178	2024.01.08 18:35	buy	15189	0.01	46272.00	0.00	46772.00
30179	2024.01.08 18:35	t/p	14988	0.01	46229.24	0.00	46229.24	5.00	51860.80
30180	2024.01.08 18:35	buy	15190	0.01	46273.75	0.00	46773.75
30181	2024.01.08 18:35	t/p	14989	0.01	46231.00	0.00	46231.00	5.00	51865.80
30182	2024.01.08 18:35	buy	15191	0.01	46275.53	0.00	46775.53
30183	2024.01.08 18:35	t/p	14990	0.01	46232.76	0.00	46232.76	5.00	51870.80
30184	2024.01.08 18:35	buy	15192	0.01	46277.31	0.00	46777.31
30185	2024.01.08 18:35	t/p	14991	0.01	46234.53	0.00	46234.53	5.00	51875.80
30186	2024.01.08 18:35	buy	15193	0.01	46279.10	0.00	46779.10
30187	2024.01.08 18:35	t/p	14992	0.01	46236.29	0.00	46236.29	5.00	51880.80
30188	2024.01.08 18:35	buy	15194	0.01	46280.88	0.00	46780.88
30189	2024.01.08 18:35	t/p	14993	0.01	46238.06	0.00	46238.06	5.00	51885.80
30190	2024.01.08 18:35	buy	15195	0.01	46282.66	0.00	46782.66
30191	2024.01.08 18:35	t/p	14994	0.01	46239.82	0.00	46239.82	5.00	51890.80
30192	2024.01.08 18:35	buy	15196	0.01	46284.44	0.00	46784.44
30193	2024.01.08 18:35	t/p	14995	0.01	46241.59	0.00	46241.59	5.00	51895.80
30194	2024.01.08 18:35	buy	15197	0.01	46286.22	0.00	46786.22
30195	2024.01.08 18:35	t/p	14996	0.01	46243.35	0.00	46243.35	5.00	51900.80
30196	2024.01.08 18:35	buy	15198	0.01	46288.00	0.00	46788.00
30197	2024.01.08 18:35	t/p	14997	0.01	46245.11	0.00	46245.11	5.00	51905.80
30198	2024.01.08 18:35	buy	15199	0.01	46289.78	0.00	46789.78
30199	2024.01.08 18:35	t/p	14998	0.01	46246.88	0.00	46246.88	5.00	51910.80
30200	2024.01.08 18:35	buy	15200	0.01	46291.56	0.00	46791.56
30201	2024.01.08 18:35	t/p	14999	0.01	46248.64	0.00	46248.64	5.00	51915.80
30202	2024.01.08 18:35	buy	15201	0.01	46293.09	0.00	46793.09
30203	2024.01.08 18:35	t/p	15000	0.01	46250.41	0.00	46250.41	5.00	51920.80
30204	2024.01.08 18:35	buy	15202	0.01	46294.87	0.00	46794.87
30205	2024.01.08 18:35	t/p	15001	0.01	46252.17	0.00	46252.17	5.00	51925.80
30206	2024.01.08 18:35	buy	15203	0.01	46296.65	0.00	46796.65
30207	2024.01.08 18:35	t/p	15004	0.01	46253.68	0.00	46253.68	5.00	51930.80
30208	2024.01.08 18:35	buy	15204	0.01	46298.18	0.00	46798.18
30209	2024.01.08 18:35	t/p	15005	0.01	46255.81	0.00	46255.81	5.00	51935.80
30210	2024.01.08 18:35	buy	15205	0.01	46300.47	0.00	46800.47
30211	2024.01.08 18:35	t/p	15006	0.01	46258.65	0.00	46258.65	5.00	51940.80
30212	2024.01.08 18:35	buy	15206	0.01	46303.27	0.00	46803.27
30213	2024.01.08 18:35	t/p	15007	0.01	46260.07	0.00	46260.07	5.00	51945.80
30214	2024.01.08 18:35	buy	15207	0.01	46304.54	0.00	46804.54
30215	2024.01.08 18:35	t/p	15008	0.01	46261.49	0.00	46261.49	5.00	51950.80
30216	2024.01.08 18:35	buy	15208	0.01	46306.07	0.00	46806.07
30217	2024.01.08 18:35	t/p	15009	0.01	46263.62	0.00	46263.62	5.00	51955.80
30218	2024.01.08 18:35	buy	15209	0.01	46308.10	0.00	46808.10
30219	2024.01.08 18:35	t/p	15010	0.01	46266.46	0.00	46266.46	5.00	51960.80
30220	2024.01.08 18:35	buy	15210	0.01	46310.90	0.00	46810.90
30221	2024.01.08 18:35	t/p	15011	0.01	46268.59	0.00	46268.59	5.00	51965.80
30222	2024.01.08 18:35	buy	15211	0.01	46313.19	0.00	46813.19
30223	2024.01.08 18:35	t/p	15012	0.01	46270.00	0.00	46270.00	5.00	51970.80
30224	2024.01.08 18:35	buy	15212	0.01	46314.46	0.00	46814.46
30225	2024.01.08 18:35	t/p	15013	0.01	46271.42	0.00	46271.42	5.00	51975.80
30226	2024.01.08 18:35	buy	15213	0.01	46315.99	0.00	46815.99
30227	2024.01.08 18:35	t/p	15014	0.01	46274.26	0.00	46274.26	5.00	51980.80
30228	2024.01.08 18:35	buy	15214	0.01	46318.79	0.00	46818.79
30229	2024.01.08 18:35	t/p	15015	0.01	46275.68	0.00	46275.68	5.00	51985.80
30230	2024.01.08 18:35	buy	15215	0.01	46320.32	0.00	46820.32
30231	2024.01.08 18:35	t/p	15016	0.01	46277.98	0.00	46277.98	5.00	51990.80
30232	2024.01.08 18:35	buy	15216	0.01	46322.61	0.00	46822.61
30233	2024.01.08 18:35	t/p	15017	0.01	46279.38	0.00	46279.38	5.00	51995.80
30234	2024.01.08 18:35	buy	15217	0.01	46323.88	0.00	46823.88
30235	2024.01.08 18:35	t/p	15018	0.01	46280.78	0.00	46280.78	5.00	52000.80
30236	2024.01.08 18:35	buy	15218	0.01	46325.41	0.00	46825.41
30237	2024.01.08 18:36	t/p	15019	0.01	46282.88	0.00	46282.88	5.00	52005.80
30238	2024.01.08 18:36	buy	15219	0.01	46327.37	0.00	46827.37
30239	2024.01.08 18:36	t/p	15020	0.01	46285.68	0.00	46285.68	5.00	52010.80
30240	2024.01.08 18:36	buy	15220	0.01	46331.19	0.00	46831.19
30241	2024.01.08 18:36	t/p	15021	0.01	46287.08	0.00	46287.08	5.00	52015.80
30242	2024.01.08 18:36	buy	15221	0.01	46332.46	0.00	46832.46
30243	2024.01.08 18:36	t/p	15022	0.01	46289.18	0.00	46289.18	5.00	52020.80
30244	2024.01.08 18:36	buy	15222	0.01	46333.73	0.00	46833.73
30245	2024.01.08 18:36	t/p	15023	0.01	46290.57	0.00	46290.57	5.00	52025.80
30246	2024.01.08 18:36	buy	15223	0.01	46336.28	0.00	46836.28
30247	2024.01.08 18:36	t/p	15024	0.01	46291.97	0.00	46291.97	5.00	52030.80
30248	2024.01.08 18:36	buy	15224	0.01	46337.55	0.00	46837.55
30249	2024.01.08 18:36	t/p	15025	0.01	46294.77	0.00	46294.77	5.00	52035.80
30250	2024.01.08 18:36	buy	15225	0.01	46340.09	0.00	46840.09
30251	2024.01.08 18:36	t/p	15026	0.01	46296.17	0.00	46296.17	5.00	52040.80
30252	2024.01.08 18:36	buy	15226	0.01	46341.37	0.00	46841.37
30253	2024.01.08 18:36	t/p	15027	0.01	46298.27	0.00	46298.27	5.00	52045.80
30254	2024.01.08 18:36	buy	15227	0.01	46343.91	0.00	46843.91
30255	2024.01.08 18:37	t/p	15028	0.01	46477.32	0.00	46477.32	5.00	52050.80
30256	2024.01.08 18:37	buy	15228	0.01	46522.58	0.00	47022.58
30257	2024.01.08 18:37	t/p	15029	0.01	46480.46	0.00	46480.46	5.00	52055.80
30258	2024.01.08 18:37	buy	15229	0.01	46525.63	0.00	47025.63
30259	2024.01.08 18:37	t/p	15030	0.01	46481.50	0.00	46481.50	5.00	52060.80
30260	2024.01.08 18:37	buy	15230	0.01	46526.65	0.00	47026.65
30261	2024.01.08 18:37	t/p	15031	0.01	46482.55	0.00	46482.55	5.00	52065.80
30262	2024.01.08 18:37	buy	15231	0.01	46527.66	0.00	47027.66
30263	2024.01.08 18:37	t/p	15032	0.01	46484.64	0.00	46484.64	5.00	52070.80
30264	2024.01.08 18:37	buy	15232	0.01	46529.70	0.00	47029.70
30265	2024.01.08 18:37	t/p	15033	0.01	46486.73	0.00	46486.73	5.00	52075.80
30266	2024.01.08 18:37	buy	15233	0.01	46531.73	0.00	47031.73
30267	2024.01.08 18:37	t/p	15034	0.01	46487.77	0.00	46487.77	5.00	52080.80
30268	2024.01.08 18:37	buy	15234	0.01	46532.75	0.00	47032.75
30269	2024.01.08 18:37	t/p	15035	0.01	46488.82	0.00	46488.82	5.00	52085.80
30270	2024.01.08 18:37	buy	15235	0.01	46533.77	0.00	47033.77
30271	2024.01.08 18:37	t/p	15036	0.01	46490.91	0.00	46490.91	5.00	52090.80
30272	2024.01.08 18:37	buy	15236	0.01	46535.81	0.00	47035.81
30273	2024.01.08 18:37	t/p	15037	0.01	46494.04	0.00	46494.04	5.00	52095.80
30274	2024.01.08 18:37	buy	15237	0.01	46538.86	0.00	47038.86
30275	2024.01.08 18:37	t/p	15038	0.01	46495.09	0.00	46495.09	5.00	52100.80
30276	2024.01.08 18:37	buy	15238	0.01	46539.88	0.00	47039.88
30277	2024.01.08 18:37	t/p	15039	0.01	46496.13	0.00	46496.13	5.00	52105.80
30278	2024.01.08 18:37	buy	15239	0.01	46540.89	0.00	47040.89
30279	2024.01.08 18:37	t/p	15040	0.01	46498.22	0.00	46498.22	5.00	52110.80
30280	2024.01.08 18:37	buy	15240	0.01	46542.93	0.00	47042.93
30281	2024.01.08 18:37	t/p	15041	0.01	46500.31	0.00	46500.31	5.00	52115.80
30282	2024.01.08 18:37	buy	15241	0.01	46544.97	0.00	47044.97
30283	2024.01.08 18:37	t/p	15042	0.01	46502.40	0.00	46502.40	5.00	52120.80
30284	2024.01.08 18:37	buy	15242	0.01	46547.00	0.00	47047.00
30285	2024.01.08 18:37	t/p	15043	0.01	46504.49	0.00	46504.49	5.00	52125.80
30286	2024.01.08 18:37	buy	15243	0.01	46549.04	0.00	47049.04
30287	2024.01.08 18:37	t/p	15044	0.01	46505.54	0.00	46505.54	5.00	52130.80
30288	2024.01.08 18:37	buy	15244	0.01	46550.05	0.00	47050.05
30289	2024.01.08 18:37	t/p	15045	0.01	46506.58	0.00	46506.58	5.00	52135.80
30290	2024.01.08 18:37	buy	15245	0.01	46551.07	0.00	47051.07
30291	2024.01.08 18:37	t/p	15046	0.01	46508.67	0.00	46508.67	5.00	52140.80
30292	2024.01.08 18:37	buy	15246	0.01	46553.11	0.00	47053.11
30293	2024.01.08 18:37	t/p	15047	0.01	46512.85	0.00	46512.85	5.00	52145.80
30294	2024.01.08 18:37	buy	15247	0.01	46558.20	0.00	47058.20
30295	2024.01.08 18:37	t/p	15048	0.01	46513.90	0.00	46513.90	5.00	52150.80
30296	2024.01.08 18:37	buy	15248	0.01	46559.21	0.00	47059.21
30297	2024.01.08 18:37	t/p	15049	0.01	46514.94	0.00	46514.94	5.00	52155.80
30298	2024.01.08 18:37	buy	15249	0.01	46560.23	0.00	47060.23
30299	2024.01.08 18:37	t/p	15050	0.01	46515.99	0.00	46515.99	5.00	52160.80
30300	2024.01.08 18:37	buy	15250	0.01	46561.25	0.00	47061.25
30301	2024.01.08 18:37	t/p	15051	0.01	46519.12	0.00	46519.12	5.00	52165.80
30302	2024.01.08 18:37	buy	15251	0.01	46564.30	0.00	47064.30
30303	2024.01.08 18:37	t/p	15052	0.01	46520.17	0.00	46520.17	5.00	52170.80
30304	2024.01.08 18:37	buy	15252	0.01	46565.32	0.00	47065.32
30305	2024.01.08 18:37	t/p	15053	0.01	46521.21	0.00	46521.21	5.00	52175.80
30306	2024.01.08 18:37	buy	15253	0.01	46566.34	0.00	47066.34
30307	2024.01.08 18:37	t/p	15054	0.01	46523.30	0.00	46523.30	5.00	52180.80
30308	2024.01.08 18:37	buy	15254	0.01	46568.37	0.00	47068.37
30309	2024.01.08 18:37	t/p	15055	0.01	46525.39	0.00	46525.39	5.00	52185.80
30310	2024.01.08 18:37	buy	15255	0.01	46570.41	0.00	47070.41
30311	2024.01.08 18:37	t/p	15056	0.01	46528.53	0.00	46528.53	5.00	52190.80
30312	2024.01.08 18:37	buy	15256	0.01	46573.46	0.00	47073.46
30313	2024.01.08 18:37	t/p	15057	0.01	46529.57	0.00	46529.57	5.00	52195.80
30314	2024.01.08 18:37	buy	15257	0.01	46574.48	0.00	47074.48
30315	2024.01.08 18:37	t/p	15058	0.01	46531.66	0.00	46531.66	5.00	52200.80
30316	2024.01.08 18:37	buy	15258	0.01	46576.51	0.00	47076.51
30317	2024.01.08 18:37	t/p	15059	0.01	46533.75	0.00	46533.75	5.00	52205.80
30318	2024.01.08 18:37	buy	15259	0.01	46578.55	0.00	47078.55
30319	2024.01.08 18:37	t/p	15060	0.01	46536.88	0.00	46536.88	5.00	52210.80
30320	2024.01.08 18:37	buy	15260	0.01	46581.60	0.00	47081.60
30321	2024.01.08 18:37	t/p	15061	0.01	46537.93	0.00	46537.93	5.00	52215.80
30322	2024.01.08 18:37	buy	15261	0.01	46582.62	0.00	47082.62
30323	2024.01.08 18:37	t/p	15062	0.01	46540.02	0.00	46540.02	5.00	52220.80
30324	2024.01.08 18:37	buy	15262	0.01	46584.66	0.00	47084.66
30325	2024.01.08 18:37	t/p	15063	0.01	46541.06	0.00	46541.06	5.00	52225.80
30326	2024.01.08 18:37	buy	15263	0.01	46585.67	0.00	47085.67
30327	2024.01.08 18:37	t/p	15064	0.01	46542.11	0.00	46542.11	5.00	52230.80
30328	2024.01.08 18:37	buy	15264	0.01	46586.69	0.00	47086.69
30329	2024.01.08 18:37	t/p	15065	0.01	46544.20	0.00	46544.20	5.00	52235.80
30330	2024.01.08 18:37	buy	15265	0.01	46588.73	0.00	47088.73
30331	2024.01.08 18:37	t/p	15066	0.01	46546.29	0.00	46546.29	5.00	52240.80
30332	2024.01.08 18:37	buy	15266	0.01	46590.76	0.00	47090.76
30333	2024.01.08 18:37	t/p	15067	0.01	46548.38	0.00	46548.38	5.00	52245.80
30334	2024.01.08 18:37	buy	15267	0.01	46593.81	0.00	47093.81
30335	2024.01.08 18:37	t/p	15068	0.01	46549.42	0.00	46549.42	5.00	52250.80
30336	2024.01.08 18:37	buy	15268	0.01	46594.83	0.00	47094.83
30337	2024.01.08 18:37	t/p	15069	0.01	46551.51	0.00	46551.51	5.00	52255.80
30338	2024.01.08 18:37	buy	15269	0.01	46596.87	0.00	47096.87
30339	2024.01.08 18:37	t/p	15070	0.01	46554.65	0.00	46554.65	5.00	52260.80
30340	2024.01.08 18:37	buy	15270	0.01	46599.92	0.00	47099.92
30341	2024.01.08 18:37	t/p	15071	0.01	46555.69	0.00	46555.69	5.00	52265.80
30342	2024.01.08 18:37	buy	15271	0.01	46600.94	0.00	47100.94
30343	2024.01.08 18:37	t/p	15072	0.01	46557.78	0.00	46557.78	5.00	52270.80
30344	2024.01.08 18:37	buy	15272	0.01	46602.97	0.00	47102.97
30345	2024.01.08 18:37	t/p	15073	0.01	46558.83	0.00	46558.83	5.00	52275.80
30346	2024.01.08 18:37	buy	15273	0.01	46603.99	0.00	47103.99
30347	2024.01.08 18:37	t/p	15074	0.01	46561.96	0.00	46561.96	5.00	52280.80
30348	2024.01.08 18:37	buy	15274	0.01	46607.04	0.00	47107.04
30349	2024.01.08 18:37	t/p	15075	0.01	46563.01	0.00	46563.01	5.00	52285.80
30350	2024.01.08 18:37	buy	15275	0.01	46608.06	0.00	47108.06
30351	2024.01.08 18:37	t/p	15076	0.01	46564.05	0.00	46564.05	5.00	52290.80
30352	2024.01.08 18:37	buy	15276	0.01	46609.08	0.00	47109.08
30353	2024.01.08 18:37	t/p	15077	0.01	46566.14	0.00	46566.14	5.00	52295.80
30354	2024.01.08 18:37	buy	15277	0.01	46611.12	0.00	47111.12
30355	2024.01.08 18:37	t/p	15078	0.01	46568.23	0.00	46568.23	5.00	52300.80
30356	2024.01.08 18:37	buy	15278	0.01	46613.15	0.00	47113.15
30357	2024.01.08 18:37	t/p	15079	0.01	46571.37	0.00	46571.37	5.00	52305.80
30358	2024.01.08 18:37	buy	15279	0.01	46616.20	0.00	47116.20
30359	2024.01.08 18:37	t/p	15080	0.01	46573.46	0.00	46573.46	5.00	52310.80
30360	2024.01.08 18:37	buy	15280	0.01	46618.24	0.00	47118.24
30361	2024.01.08 18:37	t/p	15081	0.01	46575.55	0.00	46575.55	5.00	52315.80
30362	2024.01.08 18:37	buy	15281	0.01	46620.28	0.00	47120.28
30363	2024.01.08 18:37	t/p	15082	0.01	46576.59	0.00	46576.59	5.00	52320.80
30364	2024.01.08 18:37	buy	15282	0.01	46621.29	0.00	47121.29
30365	2024.01.08 18:37	t/p	15083	0.01	46578.68	0.00	46578.68	5.00	52325.80
30366	2024.01.08 18:37	buy	15283	0.01	46623.33	0.00	47123.33
30367	2024.01.08 18:37	t/p	15084	0.01	46579.73	0.00	46579.73	5.00	52330.80
30368	2024.01.08 18:37	buy	15284	0.01	46624.35	0.00	47124.35
30369	2024.01.08 18:37	t/p	15085	0.01	46581.82	0.00	46581.82	5.00	52335.80
30370	2024.01.08 18:37	buy	15285	0.01	46626.38	0.00	47126.38
30371	2024.01.08 18:37	t/p	15086	0.01	46583.91	0.00	46583.91	5.00	52340.80
30372	2024.01.08 18:37	buy	15286	0.01	46628.42	0.00	47128.42
30373	2024.01.08 18:37	t/p	15087	0.01	46586.00	0.00	46586.00	5.00	52345.80
30374	2024.01.08 18:37	buy	15287	0.01	46630.45	0.00	47130.45
30375	2024.01.08 18:37	t/p	15088	0.01	46589.13	0.00	46589.13	5.00	52350.80
30376	2024.01.08 18:37	buy	15288	0.01	46634.52	0.00	47134.52
30377	2024.01.08 18:37	t/p	15089	0.01	46590.18	0.00	46590.18	5.00	52355.80
30378	2024.01.08 18:37	buy	15289	0.01	46635.54	0.00	47135.54
30379	2024.01.08 18:37	t/p	15090	0.01	46592.27	0.00	46592.27	5.00	52360.80
30380	2024.01.08 18:37	buy	15290	0.01	46637.58	0.00	47137.58
30381	2024.01.08 18:37	t/p	15091	0.01	46593.31	0.00	46593.31	5.00	52365.80
30382	2024.01.08 18:37	buy	15291	0.01	46638.59	0.00	47138.59
30383	2024.01.08 18:37	t/p	15092	0.01	46598.54	0.00	46598.54	5.00	52370.80
30384	2024.01.08 18:37	buy	15292	0.01	46643.68	0.00	47143.68
30385	2024.01.08 18:37	t/p	15093	0.01	46599.58	0.00	46599.58	5.00	52375.80
30386	2024.01.08 18:37	buy	15293	0.01	46644.70	0.00	47144.70
30387	2024.01.08 18:38	t/p	15094	0.01	46601.25	0.00	46601.25	5.00	52380.80
30388	2024.01.08 18:38	buy	15294	0.01	46646.48	0.00	47146.48
30389	2024.01.08 18:38	t/p	15095	0.01	46602.69	0.00	46602.69	5.00	52385.80
30390	2024.01.08 18:38	buy	15295	0.01	46647.49	0.00	47147.49
30391	2024.01.08 18:38	t/p	15096	0.01	46604.13	0.00	46604.13	5.00	52390.80
30392	2024.01.08 18:38	buy	15296	0.01	46649.53	0.00	47149.53
30393	2024.01.08 18:38	t/p	15097	0.01	46606.29	0.00	46606.29	5.00	52395.80
30394	2024.01.08 18:38	buy	15297	0.01	46651.56	0.00	47151.56
30395	2024.01.08 18:38	t/p	15098	0.01	46607.73	0.00	46607.73	5.00	52400.80
30396	2024.01.08 18:38	buy	15298	0.01	46652.58	0.00	47152.58
30397	2024.01.08 18:38	t/p	15099	0.01	46609.17	0.00	46609.17	5.00	52405.80
30398	2024.01.08 18:38	buy	15299	0.01	46654.62	0.00	47154.62
30399	2024.01.08 18:38	t/p	15100	0.01	46612.77	0.00	46612.77	5.00	52410.80
30400	2024.01.08 18:38	buy	15300	0.01	46657.67	0.00	47157.67
30401	2024.01.08 18:38	t/p	15101	0.01	46615.65	0.00	46615.65	5.00	52415.80
30402	2024.01.08 18:38	buy	15301	0.01	46660.72	0.00	47160.72
30403	2024.01.08 18:38	t/p	15102	0.01	46617.81	0.00	46617.81	5.00	52420.80
30404	2024.01.08 18:38	buy	15302	0.01	46662.76	0.00	47162.76
30405	2024.01.08 18:38	t/p	15103	0.01	46619.25	0.00	46619.25	5.00	52425.80
30406	2024.01.08 18:38	buy	15303	0.01	46663.78	0.00	47163.78
30407	2024.01.08 18:38	t/p	15104	0.01	46620.69	0.00	46620.69	5.00	52430.80
30408	2024.01.08 18:38	buy	15304	0.01	46665.81	0.00	47165.81
30409	2024.01.08 18:38	t/p	15105	0.01	46622.13	0.00	46622.13	5.00	52435.80
30410	2024.01.08 18:38	buy	15305	0.01	46666.83	0.00	47166.83
30411	2024.01.08 18:38	t/p	15106	0.01	46623.57	0.00	46623.57	5.00	52440.80
30412	2024.01.08 18:38	buy	15306	0.01	46668.87	0.00	47168.87
30413	2024.01.08 18:38	t/p	15107	0.01	46626.46	0.00	46626.46	5.00	52445.80
30414	2024.01.08 18:38	buy	15307	0.01	46670.90	0.00	47170.90
30415	2024.01.08 18:38	t/p	15108	0.01	46628.62	0.00	46628.62	5.00	52450.80
30416	2024.01.08 18:38	buy	15308	0.01	46673.95	0.00	47173.95
30417	2024.01.08 18:38	t/p	15109	0.01	46630.06	0.00	46630.06	5.00	52455.80
30418	2024.01.08 18:38	buy	15309	0.01	46674.97	0.00	47174.97
30419	2024.01.08 18:38	t/p	15110	0.01	46631.50	0.00	46631.50	5.00	52460.80
30420	2024.01.08 18:38	buy	15310	0.01	46675.99	0.00	47175.99
30421	2024.01.08 18:38	t/p	15111	0.01	46635.10	0.00	46635.10	5.00	52465.80
30422	2024.01.08 18:38	buy	15311	0.01	46680.06	0.00	47180.06
30423	2024.01.08 18:38	t/p	15112	0.01	46636.54	0.00	46636.54	5.00	52470.80
30424	2024.01.08 18:38	buy	15312	0.01	46681.08	0.00	47181.08
30425	2024.01.08 18:38	t/p	15113	0.01	46638.70	0.00	46638.70	5.00	52475.80
30426	2024.01.08 18:38	buy	15313	0.01	46684.13	0.00	47184.13
30427	2024.01.08 18:38	t/p	15114	0.01	46640.14	0.00	46640.14	5.00	52480.80
30428	2024.01.08 18:38	buy	15314	0.01	46685.15	0.00	47185.15
30429	2024.01.08 18:38	t/p	15115	0.01	46641.58	0.00	46641.58	5.00	52485.80
30430	2024.01.08 18:38	buy	15315	0.01	46686.17	0.00	47186.17
30431	2024.01.08 18:38	t/p	15119	0.01	46642.66	0.00	46642.66	5.00	52490.80
30432	2024.01.08 18:38	buy	15316	0.01	46687.18	0.00	47187.18
30433	2024.01.08 18:38	t/p	15116	0.01	46643.74	0.00	46643.74	5.00	52495.80
30434	2024.01.08 18:38	buy	15317	0.01	46688.20	0.00	47188.20
30435	2024.01.08 18:38	t/p	15117	0.01	46645.18	0.00	46645.18	5.00	52500.80
30436	2024.01.08 18:38	buy	15318	0.01	46690.24	0.00	47190.24
30437	2024.01.08 18:38	t/p	15118	0.01	46646.62	0.00	46646.62	5.00	52505.80
30438	2024.01.08 18:38	buy	15319	0.01	46691.25	0.00	47191.25
30439	2024.01.08 18:38	t/p	15120	0.01	46649.49	0.00	46649.49	5.00	52510.80
30440	2024.01.08 18:38	buy	15320	0.01	46694.31	0.00	47194.31
30441	2024.01.08 18:38	t/p	15121	0.01	46652.22	0.00	46652.22	5.00	52515.80
30442	2024.01.08 18:38	buy	15321	0.01	46697.36	0.00	47197.36
30443	2024.01.08 18:38	t/p	15122	0.01	46654.18	0.00	46654.18	5.00	52520.80
30444	2024.01.08 18:38	buy	15322	0.01	46699.40	0.00	47199.40
30445	2024.01.08 18:38	t/p	15123	0.01	46655.35	0.00	46655.35	5.00	52525.80
30446	2024.01.08 18:38	buy	15323	0.01	46700.41	0.00	47200.41
30447	2024.01.08 18:38	t/p	15124	0.01	46657.30	0.00	46657.30	5.00	52530.80
30448	2024.01.08 18:38	buy	15324	0.01	46702.45	0.00	47202.45
30449	2024.01.08 18:38	t/p	15125	0.01	46660.42	0.00	46660.42	5.00	52535.80
30450	2024.01.08 18:38	buy	15325	0.01	46705.50	0.00	47205.50
30451	2024.01.08 18:38	t/p	15126	0.01	46662.37	0.00	46662.37	5.00	52540.80
30452	2024.01.08 18:38	buy	15326	0.01	46707.54	0.00	47207.54
30453	2024.01.08 18:38	t/p	15127	0.01	46663.54	0.00	46663.54	5.00	52545.80
30454	2024.01.08 18:38	buy	15327	0.01	46708.56	0.00	47208.56
30455	2024.01.08 18:38	t/p	15128	0.01	46665.50	0.00	46665.50	5.00	52550.80
30456	2024.01.08 18:38	buy	15328	0.01	46710.59	0.00	47210.59
30457	2024.01.08 18:38	t/p	15129	0.01	46667.45	0.00	46667.45	5.00	52555.80
30458	2024.01.08 18:38	buy	15329	0.01	46712.63	0.00	47212.63
30459	2024.01.08 18:38	t/p	15130	0.01	46668.62	0.00	46668.62	5.00	52560.80
30460	2024.01.08 18:38	buy	15330	0.01	46713.64	0.00	47213.64
30461	2024.01.08 18:38	t/p	15131	0.01	46670.57	0.00	46670.57	5.00	52565.80
30462	2024.01.08 18:38	buy	15331	0.01	46715.68	0.00	47215.68
30463	2024.01.08 18:38	t/p	15132	0.01	46672.41	0.00	46672.41	5.00	52570.80
30464	2024.01.08 18:38	buy	15332	0.01	46717.72	0.00	47217.72
30465	2024.01.08 18:38	t/p	15133	0.01	46673.69	0.00	46673.69	5.00	52575.80
30466	2024.01.08 18:38	buy	15333	0.01	46718.73	0.00	47218.73
30467	2024.01.08 18:38	t/p	15134	0.01	46677.52	0.00	46677.52	5.00	52580.80
30468	2024.01.08 18:38	buy	15334	0.01	46722.80	0.00	47222.80
30469	2024.01.08 18:38	t/p	15135	0.01	46680.07	0.00	46680.07	5.00	52585.80
30470	2024.01.08 18:38	buy	15335	0.01	46724.84	0.00	47224.84
30471	2024.01.08 18:38	t/p	15136	0.01	46681.54	0.00	46681.54	5.00	52590.80
30472	2024.01.08 18:38	buy	15336	0.01	46726.87	0.00	47226.87
30473	2024.01.08 18:38	t/p	15137	0.01	46684.11	0.00	46684.11	5.00	52595.80
30474	2024.01.08 18:38	buy	15337	0.01	46728.91	0.00	47228.91
30475	2024.01.08 18:38	t/p	15138	0.01	46685.83	0.00	46685.83	5.00	52600.80
30476	2024.01.08 18:38	buy	15338	0.01	46730.95	0.00	47230.95
30477	2024.01.08 18:38	t/p	15139	0.01	46687.54	0.00	46687.54	5.00	52605.80
30478	2024.01.08 18:38	buy	15339	0.01	46732.98	0.00	47232.98
30479	2024.01.08 18:38	t/p	15140	0.01	46689.26	0.00	46689.26	5.00	52610.80
30480	2024.01.08 18:38	buy	15340	0.01	46734.00	0.00	47234.00
30481	2024.01.08 18:38	t/p	15141	0.01	46691.83	0.00	46691.83	5.00	52615.80
30482	2024.01.08 18:38	buy	15341	0.01	46737.05	0.00	47237.05
30483	2024.01.08 18:38	t/p	15142	0.01	46693.76	0.00	46693.76	5.00	52620.80
30484	2024.01.08 18:38	buy	15342	0.01	46739.09	0.00	47239.09
30485	2024.01.08 18:38	t/p	15143	0.01	46695.48	0.00	46695.48	5.00	52625.80
30486	2024.01.08 18:38	buy	15343	0.01	46740.10	0.00	47240.10
30487	2024.01.08 18:38	t/p	15169	0.01	46696.77	0.00	46696.77	5.00	52630.80
30488	2024.01.08 18:38	buy	15344	0.01	46742.14	0.00	47242.14
30489	2024.01.08 18:38	t/p	15144	0.01	46698.05	0.00	46698.05	5.00	52635.80
30490	2024.01.08 18:38	buy	15345	0.01	46743.16	0.00	47243.16
30491	2024.01.08 18:38	t/p	15145	0.01	46699.77	0.00	46699.77	5.00	52640.80
30492	2024.01.08 18:38	buy	15346	0.01	46745.19	0.00	47245.19
30493	2024.01.08 18:38	t/p	15146	0.01	46701.48	0.00	46701.48	5.00	52645.80
30494	2024.01.08 18:38	buy	15347	0.01	46746.21	0.00	47246.21
30495	2024.01.08 18:38	t/p	15147	0.01	46703.20	0.00	46703.20	5.00	52650.80
30496	2024.01.08 18:38	buy	15348	0.01	46748.25	0.00	47248.25
30497	2024.01.08 18:38	t/p	15148	0.01	46704.92	0.00	46704.92	5.00	52655.80
30498	2024.01.08 18:38	buy	15349	0.01	46750.28	0.00	47250.28
30499	2024.01.08 18:38	t/p	15168	0.01	46706.42	0.00	46706.42	5.00	52660.80
30500	2024.01.08 18:38	buy	15350	0.01	46751.30	0.00	47251.30
30501	2024.01.08 18:38	t/p	15149	0.01	46707.49	0.00	46707.49	5.00	52665.80
30502	2024.01.08 18:38	buy	15351	0.01	46752.32	0.00	47252.32
30503	2024.01.08 18:38	t/p	15150	0.01	46709.21	0.00	46709.21	5.00	52670.80
30504	2024.01.08 18:38	buy	15352	0.01	46754.35	0.00	47254.35
30505	2024.01.08 18:38	t/p	15151	0.01	46710.92	0.00	46710.92	5.00	52675.80
30506	2024.01.08 18:38	buy	15353	0.01	46755.37	0.00	47255.37
30507	2024.01.08 18:38	t/p	15152	0.01	46712.64	0.00	46712.64	5.00	52680.80
30508	2024.01.08 18:38	buy	15354	0.01	46757.41	0.00	47257.41
30509	2024.01.08 18:38	t/p	15153	0.01	46714.36	0.00	46714.36	5.00	52685.80
30510	2024.01.08 18:38	buy	15355	0.01	46759.44	0.00	47259.44
30511	2024.01.08 18:38	t/p	15154	0.01	46716.07	0.00	46716.07	5.00	52690.80
30512	2024.01.08 18:38	buy	15356	0.01	46761.48	0.00	47261.48
30513	2024.01.08 18:38	t/p	15155	0.01	46717.79	0.00	46717.79	5.00	52695.80
30514	2024.01.08 18:38	buy	15357	0.01	46762.49	0.00	47262.49
30515	2024.01.08 18:38	t/p	15156	0.01	46719.50	0.00	46719.50	5.00	52700.80
30516	2024.01.08 18:38	buy	15358	0.01	46764.53	0.00	47264.53
30517	2024.01.08 18:38	t/p	15157	0.01	46721.22	0.00	46721.22	5.00	52705.80
30518	2024.01.08 18:38	buy	15359	0.01	46766.56	0.00	47266.56
30519	2024.01.08 18:38	t/p	15158	0.01	46722.94	0.00	46722.94	5.00	52710.80
30520	2024.01.08 18:38	buy	15360	0.01	46767.58	0.00	47267.58
30521	2024.01.08 18:38	t/p	15159	0.01	46724.65	0.00	46724.65	5.00	52715.80
30522	2024.01.08 18:38	buy	15361	0.01	46769.62	0.00	47269.62
30523	2024.01.08 18:38	t/p	15160	0.01	46726.37	0.00	46726.37	5.00	52720.80
30524	2024.01.08 18:38	buy	15362	0.01	46771.65	0.00	47271.65
30525	2024.01.08 18:38	t/p	15161	0.01	46728.08	0.00	46728.08	5.00	52725.80
30526	2024.01.08 18:38	buy	15363	0.01	46772.67	0.00	47272.67
30527	2024.01.08 18:38	t/p	15162	0.01	46729.80	0.00	46729.80	5.00	52730.80
30528	2024.01.08 18:38	buy	15364	0.01	46774.71	0.00	47274.71
30529	2024.01.08 18:38	t/p	15163	0.01	46731.52	0.00	46731.52	5.00	52735.80
30530	2024.01.08 18:38	buy	15365	0.01	46776.74	0.00	47276.74
30531	2024.01.08 18:38	t/p	15164	0.01	46733.23	0.00	46733.23	5.00	52740.80
30532	2024.01.08 18:38	buy	15366	0.01	46777.76	0.00	47277.76
30533	2024.01.08 18:38	t/p	15165	0.01	46734.95	0.00	46734.95	5.00	52745.80
30534	2024.01.08 18:38	buy	15367	0.01	46779.80	0.00	47279.80
30535	2024.01.08 18:38	t/p	15166	0.01	46736.66	0.00	46736.66	5.00	52750.80
30536	2024.01.08 18:38	buy	15368	0.01	46781.83	0.00	47281.83
30537	2024.01.08 18:38	t/p	15167	0.01	46738.38	0.00	46738.38	5.00	52755.80
30538	2024.01.08 18:38	buy	15369	0.01	46782.85	0.00	47282.85
30539	2024.01.08 18:38	t/p	15170	0.01	46739.43	0.00	46739.43	5.00	52760.80
30540	2024.01.08 18:38	buy	15370	0.01	46783.87	0.00	47283.87
30541	2024.01.08 18:38	t/p	15171	0.01	46740.62	0.00	46740.62	5.00	52765.80
30542	2024.01.08 18:38	buy	15371	0.01	46785.90	0.00	47285.90
30543	2024.01.08 18:38	t/p	15172	0.01	46742.05	0.00	46742.05	5.00	52770.80
30544	2024.01.08 18:38	buy	15372	0.01	46786.92	0.00	47286.92
30545	2024.01.08 18:38	t/p	15173	0.01	46743.71	0.00	46743.71	5.00	52775.80
30546	2024.01.08 18:38	buy	15373	0.01	46788.95	0.00	47288.95
30547	2024.01.08 18:38	t/p	15174	0.01	46745.62	0.00	46745.62	5.00	52780.80
30548	2024.01.08 18:38	buy	15374	0.01	46790.99	0.00	47290.99
30549	2024.01.08 18:38	t/p	15175	0.01	46747.28	0.00	46747.28	5.00	52785.80
30550	2024.01.08 18:38	buy	15375	0.01	46792.01	0.00	47292.01
30551	2024.01.08 18:38	t/p	15176	0.01	46749.18	0.00	46749.18	5.00	52790.80
30552	2024.01.08 18:38	buy	15376	0.01	46794.04	0.00	47294.04
30553	2024.01.08 18:38	t/p	15177	0.01	46750.85	0.00	46750.85	5.00	52795.80
30554	2024.01.08 18:38	buy	15377	0.01	46796.08	0.00	47296.08
30555	2024.01.08 18:38	t/p	15178	0.01	46752.51	0.00	46752.51	5.00	52800.80
30556	2024.01.08 18:38	buy	15378	0.01	46797.10	0.00	47297.10
30557	2024.01.08 18:38	t/p	15179	0.01	46754.41	0.00	46754.41	5.00	52805.80
30558	2024.01.08 18:38	buy	15379	0.01	46799.13	0.00	47299.13
30559	2024.01.08 18:38	t/p	15180	0.01	46756.08	0.00	46756.08	5.00	52810.80
30560	2024.01.08 18:38	buy	15380	0.01	46801.17	0.00	47301.17
30561	2024.01.08 18:38	t/p	15181	0.01	46757.98	0.00	46757.98	5.00	52815.80
30562	2024.01.08 18:38	buy	15381	0.01	46803.20	0.00	47303.20
30563	2024.01.08 18:38	t/p	15182	0.01	46759.64	0.00	46759.64	5.00	52820.80
30564	2024.01.08 18:38	buy	15382	0.01	46804.22	0.00	47304.22
30565	2024.01.08 18:42	t/p	15183	0.01	46761.54	0.00	46761.54	5.00	52825.80
30566	2024.01.08 18:42	buy	15383	0.01	46807.27	0.00	47307.27
30567	2024.01.08 18:42	t/p	15184	0.01	46763.21	0.00	46763.21	5.00	52830.80
30568	2024.01.08 18:42	buy	15384	0.01	46808.69	0.00	47308.69
30569	2024.01.08 18:42	t/p	15185	0.01	46764.87	0.00	46764.87	5.00	52835.80
30570	2024.01.08 18:42	buy	15385	0.01	46810.11	0.00	47310.11
30571	2024.01.08 18:42	t/p	15186	0.01	46766.77	0.00	46766.77	5.00	52840.80
30572	2024.01.08 18:42	buy	15386	0.01	46811.53	0.00	47311.53
30573	2024.01.08 18:42	t/p	15187	0.01	46768.44	0.00	46768.44	5.00	52845.80
30574	2024.01.08 18:42	buy	15387	0.01	46812.95	0.00	47312.95
30575	2024.01.08 18:42	t/p	15188	0.01	46770.34	0.00	46770.34	5.00	52850.80
30576	2024.01.08 18:42	buy	15388	0.01	46815.79	0.00	47315.79
30577	2024.01.08 18:42	t/p	15189	0.01	46772.00	0.00	46772.00	5.00	52855.80
30578	2024.01.08 18:42	buy	15389	0.01	46817.22	0.00	47317.22
30579	2024.01.08 18:42	t/p	15190	0.01	46773.75	0.00	46773.75	5.00	52860.80
30580	2024.01.08 18:42	buy	15390	0.01	46818.64	0.00	47318.64
30581	2024.01.08 18:42	t/p	15191	0.01	46775.53	0.00	46775.53	5.00	52865.80
30582	2024.01.08 18:42	buy	15391	0.01	46820.06	0.00	47320.06
30583	2024.01.08 18:42	t/p	15192	0.01	46777.31	0.00	46777.31	5.00	52870.80
30584	2024.01.08 18:42	buy	15392	0.01	46822.90	0.00	47322.90
30585	2024.01.08 18:42	t/p	15193	0.01	46779.10	0.00	46779.10	5.00	52875.80
30586	2024.01.08 18:42	buy	15393	0.01	46824.32	0.00	47324.32
30587	2024.01.08 18:42	t/p	15194	0.01	46780.88	0.00	46780.88	5.00	52880.80
30588	2024.01.08 18:42	buy	15394	0.01	46825.74	0.00	47325.74
30589	2024.01.08 18:42	t/p	15195	0.01	46782.66	0.00	46782.66	5.00	52885.80
30590	2024.01.08 18:42	buy	15395	0.01	46827.17	0.00	47327.17
30591	2024.01.08 18:42	t/p	15196	0.01	46784.44	0.00	46784.44	5.00	52890.80
30592	2024.01.08 18:42	buy	15396	0.01	46830.01	0.00	47330.01
30593	2024.01.08 18:42	t/p	15197	0.01	46786.22	0.00	46786.22	5.00	52895.80
30594	2024.01.08 18:42	buy	15397	0.01	46831.43	0.00	47331.43
30595	2024.01.08 18:42	t/p	15198	0.01	46788.00	0.00	46788.00	5.00	52900.80
30596	2024.01.08 18:42	buy	15398	0.01	46832.85	0.00	47332.85
30597	2024.01.08 18:42	t/p	15199	0.01	46789.78	0.00	46789.78	5.00	52905.80
30598	2024.01.08 18:42	buy	15399	0.01	46834.27	0.00	47334.27
30599	2024.01.08 18:42	t/p	15200	0.01	46791.56	0.00	46791.56	5.00	52910.80
30600	2024.01.08 18:42	buy	15400	0.01	46837.12	0.00	47337.12
30601	2024.01.08 18:42	t/p	15201	0.01	46793.09	0.00	46793.09	5.00	52915.80
30602	2024.01.08 18:42	buy	15401	0.01	46838.54	0.00	47338.54
30603	2024.01.08 18:42	t/p	15202	0.01	46794.87	0.00	46794.87	5.00	52920.80
30604	2024.01.08 18:42	buy	15402	0.01	46839.96	0.00	47339.96
30605	2024.01.08 18:42	t/p	15203	0.01	46796.65	0.00	46796.65	5.00	52925.80
30606	2024.01.08 18:42	buy	15403	0.01	46841.38	0.00	47341.38
30607	2024.01.08 18:42	t/p	15204	0.01	46798.18	0.00	46798.18	5.00	52930.80
30608	2024.01.08 18:42	buy	15404	0.01	46842.80	0.00	47342.80
30609	2024.01.08 18:42	t/p	15205	0.01	46800.47	0.00	46800.47	5.00	52935.80
30610	2024.01.08 18:42	buy	15405	0.01	46845.64	0.00	47345.64
30611	2024.01.08 18:42	t/p	15206	0.01	46803.27	0.00	46803.27	5.00	52940.80
30612	2024.01.08 18:42	buy	15406	0.01	46848.49	0.00	47348.49
30613	2024.01.08 18:42	t/p	15207	0.01	46804.54	0.00	46804.54	5.00	52945.80
30614	2024.01.08 18:42	buy	15407	0.01	46849.91	0.00	47349.91
30615	2024.01.08 18:42	t/p	15208	0.01	46806.07	0.00	46806.07	5.00	52950.80
30616	2024.01.08 18:42	buy	15408	0.01	46851.33	0.00	47351.33
30617	2024.01.08 18:42	t/p	15209	0.01	46808.10	0.00	46808.10	5.00	52955.80
30618	2024.01.08 18:42	buy	15409	0.01	46852.75	0.00	47352.75
30619	2024.01.08 18:43	t/p	15210	0.01	46810.90	0.00	46810.90	5.00	52960.80
30620	2024.01.08 18:43	buy	15410	0.01	46856.66	0.00	47356.66
30621	2024.01.08 18:43	t/p	15211	0.01	46813.19	0.00	46813.19	5.00	52965.80
30622	2024.01.08 18:43	buy	15411	0.01	46858.08	0.00	47358.08
30623	2024.01.08 18:43	t/p	15212	0.01	46814.46	0.00	46814.46	5.00	52970.80
30624	2024.01.08 18:43	buy	15412	0.01	46859.50	0.00	47359.50
30625	2024.01.08 18:43	t/p	15213	0.01	46815.99	0.00	46815.99	5.00	52975.80
30626	2024.01.08 18:43	buy	15413	0.01	46860.92	0.00	47360.92
30627	2024.01.08 18:43	t/p	15214	0.01	46818.79	0.00	46818.79	5.00	52980.80
30628	2024.01.08 18:43	buy	15414	0.01	46863.76	0.00	47363.76
30629	2024.01.08 18:43	t/p	15215	0.01	46820.32	0.00	46820.32	5.00	52985.80
30630	2024.01.08 18:43	buy	15415	0.01	46865.18	0.00	47365.18
30631	2024.01.08 18:43	t/p	15216	0.01	46822.61	0.00	46822.61	5.00	52990.80
30632	2024.01.08 18:43	buy	15416	0.01	46868.03	0.00	47368.03
30633	2024.01.08 18:43	t/p	15217	0.01	46823.88	0.00	46823.88	5.00	52995.80
30634	2024.01.08 18:43	buy	15417	0.01	46869.45	0.00	47369.45
30635	2024.01.08 18:43	t/p	15218	0.01	46825.41	0.00	46825.41	5.00	53000.80
30636	2024.01.08 18:43	buy	15418	0.01	46870.87	0.00	47370.87
30637	2024.01.08 18:43	t/p	15219	0.01	46827.37	0.00	46827.37	5.00	53005.80
30638	2024.01.08 18:43	buy	15419	0.01	46872.29	0.00	47372.29
30639	2024.01.08 18:43	t/p	15220	0.01	46831.19	0.00	46831.19	5.00	53010.80
30640	2024.01.08 18:43	buy	15420	0.01	46876.55	0.00	47376.55
30641	2024.01.08 18:43	t/p	15221	0.01	46832.46	0.00	46832.46	5.00	53015.80
30642	2024.01.08 18:43	buy	15421	0.01	46877.98	0.00	47377.98
30643	2024.01.08 18:43	t/p	15222	0.01	46833.73	0.00	46833.73	5.00	53020.80
30644	2024.01.08 18:43	buy	15422	0.01	46879.40	0.00	47379.40
30645	2024.01.08 18:43	t/p	15223	0.01	46836.28	0.00	46836.28	5.00	53025.80
30646	2024.01.08 18:43	buy	15423	0.01	46880.82	0.00	47380.82
30647	2024.01.08 18:43	t/p	15224	0.01	46837.55	0.00	46837.55	5.00	53030.80
30648	2024.01.08 18:43	buy	15424	0.01	46882.24	0.00	47382.24
30649	2024.01.08 18:43	t/p	15225	0.01	46840.09	0.00	46840.09	5.00	53035.80
30650	2024.01.08 18:43	buy	15425	0.01	46885.08	0.00	47385.08
30651	2024.01.08 18:43	t/p	15226	0.01	46841.37	0.00	46841.37	5.00	53040.80
30652	2024.01.08 18:43	buy	15426	0.01	46886.50	0.00	47386.50
30653	2024.01.08 18:43	t/p	15227	0.01	46843.91	0.00	46843.91	5.00	53045.80
30654	2024.01.08 18:43	buy	15427	0.01	46889.35	0.00	47389.35
30655	2024.01.08 19:01	t/p	15228	0.01	47022.58	0.00	47022.58	5.00	53050.80
30656	2024.01.08 19:01	buy	15428	0.01	47067.14	0.00	47567.14
30657	2024.01.08 19:01	t/p	15229	0.01	47025.63	0.00	47025.63	5.00	53055.80
30658	2024.01.08 19:01	buy	15429	0.01	47070.07	0.00	47570.07
30659	2024.01.08 19:01	t/p	15230	0.01	47026.65	0.00	47026.65	5.00	53060.80
30660	2024.01.08 19:01	buy	15430	0.01	47071.37	0.00	47571.37
30661	2024.01.08 19:01	t/p	15231	0.01	47027.66	0.00	47027.66	5.00	53065.80
30662	2024.01.08 19:01	buy	15431	0.01	47072.67	0.00	47572.67
30663	2024.01.08 19:10	t/p	15232	0.01	47029.70	0.00	47029.70	5.00	53070.80
30664	2024.01.08 19:10	buy	15432	0.01	47074.62	0.00	47574.62
30665	2024.01.08 19:10	t/p	15233	0.01	47031.73	0.00	47031.73	5.00	53075.80
30666	2024.01.08 19:10	buy	15433	0.01	47076.63	0.00	47576.63
30667	2024.01.08 19:10	t/p	15234	0.01	47032.75	0.00	47032.75	5.00	53080.80
30668	2024.01.08 19:10	buy	15434	0.01	47077.63	0.00	47577.63
30669	2024.01.08 19:10	t/p	15235	0.01	47033.77	0.00	47033.77	5.00	53085.80
30670	2024.01.08 19:10	buy	15435	0.01	47078.64	0.00	47578.64
30671	2024.01.08 19:10	t/p	15236	0.01	47035.81	0.00	47035.81	5.00	53090.80
30672	2024.01.08 19:10	buy	15436	0.01	47080.64	0.00	47580.64
30673	2024.01.08 19:10	t/p	15237	0.01	47038.86	0.00	47038.86	5.00	53095.80
30674	2024.01.08 19:10	buy	15437	0.01	47083.65	0.00	47583.65
30675	2024.01.08 19:10	t/p	15238	0.01	47039.88	0.00	47039.88	5.00	53100.80
30676	2024.01.08 19:10	buy	15438	0.01	47084.65	0.00	47584.65
30677	2024.01.08 19:10	t/p	15239	0.01	47040.89	0.00	47040.89	5.00	53105.80
30678	2024.01.08 19:10	buy	15439	0.01	47085.66	0.00	47585.66
30679	2024.01.08 19:10	t/p	15240	0.01	47042.93	0.00	47042.93	5.00	53110.80
30680	2024.01.08 19:10	buy	15440	0.01	47087.66	0.00	47587.66
30681	2024.01.08 19:10	t/p	15241	0.01	47044.97	0.00	47044.97	5.00	53115.80
30682	2024.01.08 19:10	buy	15441	0.01	47089.67	0.00	47589.67
30683	2024.01.08 19:10	t/p	15242	0.01	47047.00	0.00	47047.00	5.00	53120.80
30684	2024.01.08 19:10	buy	15442	0.01	47091.68	0.00	47591.68
30685	2024.01.08 19:10	t/p	15243	0.01	47049.04	0.00	47049.04	5.00	53125.80
30686	2024.01.08 19:10	buy	15443	0.01	47093.68	0.00	47593.68
30687	2024.01.08 19:10	t/p	15244	0.01	47050.05	0.00	47050.05	5.00	53130.80
30688	2024.01.08 19:10	buy	15444	0.01	47094.69	0.00	47594.69
30689	2024.01.08 19:10	t/p	15245	0.01	47051.07	0.00	47051.07	5.00	53135.80
30690	2024.01.08 19:10	buy	15445	0.01	47095.69	0.00	47595.69
30691	2024.01.08 19:10	t/p	15246	0.01	47053.11	0.00	47053.11	5.00	53140.80
30692	2024.01.08 19:10	buy	15446	0.01	47097.70	0.00	47597.70
30693	2024.01.08 19:10	t/p	15247	0.01	47058.20	0.00	47058.20	5.00	53145.80
30694	2024.01.08 19:10	buy	15447	0.01	47102.71	0.00	47602.71
30695	2024.01.08 19:10	t/p	15248	0.01	47059.21	0.00	47059.21	5.00	53150.80
30696	2024.01.08 19:10	buy	15448	0.01	47103.71	0.00	47603.71
30697	2024.01.08 19:10	t/p	15249	0.01	47060.23	0.00	47060.23	5.00	53155.80
30698	2024.01.08 19:10	buy	15449	0.01	47104.72	0.00	47604.72
30699	2024.01.08 19:10	t/p	15250	0.01	47061.25	0.00	47061.25	5.00	53160.80
30700	2024.01.08 19:10	buy	15450	0.01	47105.72	0.00	47605.72
30701	2024.01.08 19:10	t/p	15251	0.01	47064.30	0.00	47064.30	5.00	53165.80
30702	2024.01.08 19:10	buy	15451	0.01	47109.73	0.00	47609.73
30703	2024.01.08 19:10	t/p	15252	0.01	47065.32	0.00	47065.32	5.00	53170.80
30704	2024.01.08 19:10	buy	15452	0.01	47110.74	0.00	47610.74
30705	2024.01.08 19:10	t/p	15253	0.01	47066.34	0.00	47066.34	5.00	53175.80
30706	2024.01.08 19:10	buy	15453	0.01	47111.74	0.00	47611.74
30707	2024.01.08 19:10	t/p	15254	0.01	47068.37	0.00	47068.37	5.00	53180.80
30708	2024.01.08 19:10	buy	15454	0.01	47113.75	0.00	47613.75
30709	2024.01.08 19:10	t/p	15255	0.01	47070.41	0.00	47070.41	5.00	53185.80
30710	2024.01.08 19:10	buy	15455	0.01	47115.75	0.00	47615.75
30711	2024.01.08 19:10	t/p	15256	0.01	47073.46	0.00	47073.46	5.00	53190.80
30712	2024.01.08 19:10	buy	15456	0.01	47118.76	0.00	47618.76
30713	2024.01.08 19:10	t/p	15257	0.01	47074.48	0.00	47074.48	5.00	53195.80
30714	2024.01.08 19:10	buy	15457	0.01	47119.76	0.00	47619.76
30715	2024.01.08 19:10	t/p	15258	0.01	47076.51	0.00	47076.51	5.00	53200.80
30716	2024.01.08 19:10	buy	15458	0.01	47121.77	0.00	47621.77
30717	2024.01.08 19:10	t/p	15259	0.01	47078.55	0.00	47078.55	5.00	53205.80
30718	2024.01.08 19:10	buy	15459	0.01	47123.78	0.00	47623.78
30719	2024.01.08 19:10	t/p	15260	0.01	47081.60	0.00	47081.60	5.00	53210.80
30720	2024.01.08 19:10	buy	15460	0.01	47126.79	0.00	47626.79
30721	2024.01.08 19:10	t/p	15261	0.01	47082.62	0.00	47082.62	5.00	53215.80
30722	2024.01.08 19:10	buy	15461	0.01	47127.79	0.00	47627.79
30723	2024.01.08 19:11	t/p	15262	0.01	47084.66	0.00	47084.66	5.00	53220.80
30724	2024.01.08 19:11	buy	15462	0.01	47129.19	0.00	47629.19
30725	2024.01.08 19:11	t/p	15263	0.01	47085.67	0.00	47085.67	5.00	53225.80
30726	2024.01.08 19:11	buy	15463	0.01	47130.79	0.00	47630.79
30727	2024.01.08 19:11	t/p	15264	0.01	47086.69	0.00	47086.69	5.00	53230.80
30728	2024.01.08 19:11	buy	15464	0.01	47132.40	0.00	47632.40
30729	2024.01.08 19:11	t/p	15265	0.01	47088.73	0.00	47088.73	5.00	53235.80
30730	2024.01.08 19:11	buy	15465	0.01	47134.00	0.00	47634.00
30731	2024.01.08 19:11	t/p	15266	0.01	47090.76	0.00	47090.76	5.00	53240.80
30732	2024.01.08 19:11	buy	15466	0.01	47135.61	0.00	47635.61
30733	2024.01.08 19:11	t/p	15267	0.01	47093.81	0.00	47093.81	5.00	53245.80
30734	2024.01.08 19:11	buy	15467	0.01	47138.82	0.00	47638.82
30735	2024.01.08 19:11	t/p	15268	0.01	47094.83	0.00	47094.83	5.00	53250.80
30736	2024.01.08 19:11	buy	15468	0.01	47140.43	0.00	47640.43
30737	2024.01.08 19:11	t/p	15269	0.01	47096.87	0.00	47096.87	5.00	53255.80
30738	2024.01.08 19:11	buy	15469	0.01	47142.03	0.00	47642.03
30739	2024.01.08 19:11	t/p	15270	0.01	47099.92	0.00	47099.92	5.00	53260.80
30740	2024.01.08 19:11	buy	15470	0.01	47144.44	0.00	47644.44
30741	2024.01.08 19:11	t/p	15271	0.01	47100.94	0.00	47100.94	5.00	53265.80
30742	2024.01.08 19:11	buy	15471	0.01	47146.04	0.00	47646.04
30743	2024.01.08 19:11	t/p	15272	0.01	47102.97	0.00	47102.97	5.00	53270.80
30744	2024.01.08 19:11	buy	15472	0.01	47147.65	0.00	47647.65
30745	2024.01.08 19:11	t/p	15273	0.01	47103.99	0.00	47103.99	5.00	53275.80
30746	2024.01.08 19:11	buy	15473	0.01	47149.25	0.00	47649.25
30747	2024.01.08 19:11	t/p	15274	0.01	47107.04	0.00	47107.04	5.00	53280.80
30748	2024.01.08 19:11	buy	15474	0.01	47151.66	0.00	47651.66
30749	2024.01.08 19:11	t/p	15275	0.01	47108.06	0.00	47108.06	5.00	53285.80
30750	2024.01.08 19:11	buy	15475	0.01	47153.27	0.00	47653.27
30751	2024.01.08 19:11	t/p	15276	0.01	47109.08	0.00	47109.08	5.00	53290.80
30752	2024.01.08 19:11	buy	15476	0.01	47154.87	0.00	47654.87
30753	2024.01.08 19:11	t/p	15277	0.01	47111.12	0.00	47111.12	5.00	53295.80
30754	2024.01.08 19:11	buy	15477	0.01	47156.48	0.00	47656.48
30755	2024.01.08 19:11	t/p	15278	0.01	47113.15	0.00	47113.15	5.00	53300.80
30756	2024.01.08 19:11	buy	15478	0.01	47158.08	0.00	47658.08
30757	2024.01.08 19:11	t/p	15279	0.01	47116.20	0.00	47116.20	5.00	53305.80
30758	2024.01.08 19:11	buy	15479	0.01	47161.29	0.00	47661.29
30759	2024.01.08 19:11	t/p	15280	0.01	47118.24	0.00	47118.24	5.00	53310.80
30760	2024.01.08 19:11	buy	15480	0.01	47162.90	0.00	47662.90
30761	2024.01.08 19:11	t/p	15281	0.01	47120.28	0.00	47120.28	5.00	53315.80
30762	2024.01.08 19:11	buy	15481	0.01	47165.30	0.00	47665.30
30763	2024.01.08 19:11	t/p	15282	0.01	47121.29	0.00	47121.29	5.00	53320.80
30764	2024.01.08 19:11	buy	15482	0.01	47166.91	0.00	47666.91
30765	2024.01.08 19:11	t/p	15283	0.01	47123.33	0.00	47123.33	5.00	53325.80
30766	2024.01.08 19:11	buy	15483	0.01	47168.51	0.00	47668.51
30767	2024.01.08 19:11	t/p	15284	0.01	47124.35	0.00	47124.35	5.00	53330.80
30768	2024.01.08 19:11	buy	15484	0.01	47170.12	0.00	47670.12
30769	2024.01.08 19:11	t/p	15285	0.01	47126.38	0.00	47126.38	5.00	53335.80
30770	2024.01.08 19:11	buy	15485	0.01	47171.72	0.00	47671.72
30771	2024.01.08 19:11	t/p	15286	0.01	47128.42	0.00	47128.42	5.00	53340.80
30772	2024.01.08 19:11	buy	15486	0.01	47173.33	0.00	47673.33
30773	2024.01.08 19:11	t/p	15287	0.01	47130.45	0.00	47130.45	5.00	53345.80
30774	2024.01.08 19:11	buy	15487	0.01	47174.93	0.00	47674.93
30775	2024.01.08 19:11	t/p	15288	0.01	47134.52	0.00	47134.52	5.00	53350.80
30776	2024.01.08 19:11	buy	15488	0.01	47179.75	0.00	47679.75
30777	2024.01.08 19:11	t/p	15289	0.01	47135.54	0.00	47135.54	5.00	53355.80
30778	2024.01.08 19:11	buy	15489	0.01	47181.35	0.00	47681.35
30779	2024.01.08 19:11	t/p	15290	0.01	47137.58	0.00	47137.58	5.00	53360.80
30780	2024.01.08 19:11	buy	15490	0.01	47182.96	0.00	47682.96
30781	2024.01.08 19:11	t/p	15291	0.01	47138.59	0.00	47138.59	5.00	53365.80
30782	2024.01.08 19:11	buy	15491	0.01	47184.57	0.00	47684.57
30783	2024.01.08 19:11	t/p	15292	0.01	47143.68	0.00	47143.68	5.00	53370.80
30784	2024.01.08 19:11	buy	15492	0.01	47188.58	0.00	47688.58
30785	2024.01.08 19:11	t/p	15293	0.01	47144.70	0.00	47144.70	5.00	53375.80
30786	2024.01.08 19:11	buy	15493	0.01	47190.18	0.00	47690.18
30787	2024.01.08 19:11	t/p	15294	0.01	47146.48	0.00	47146.48	5.00	53380.80
30788	2024.01.08 19:11	buy	15494	0.01	47191.79	0.00	47691.79
30789	2024.01.08 19:11	t/p	15295	0.01	47147.49	0.00	47147.49	5.00	53385.80
30790	2024.01.08 19:11	buy	15495	0.01	47193.39	0.00	47693.39
30791	2024.01.08 19:11	t/p	15296	0.01	47149.53	0.00	47149.53	5.00	53390.80
30792	2024.01.08 19:11	buy	15496	0.01	47195.00	0.00	47695.00
30793	2024.01.08 19:11	t/p	15297	0.01	47151.56	0.00	47151.56	5.00	53395.80
30794	2024.01.08 19:11	buy	15497	0.01	47196.60	0.00	47696.60
30795	2024.01.08 19:11	t/p	15298	0.01	47152.58	0.00	47152.58	5.00	53400.80
30796	2024.01.08 19:11	buy	15498	0.01	47198.21	0.00	47698.21
30797	2024.01.08 19:11	t/p	15299	0.01	47154.62	0.00	47154.62	5.00	53405.80
30798	2024.01.08 19:11	buy	15499	0.01	47199.81	0.00	47699.81
30799	2024.01.08 19:11	t/p	15300	0.01	47157.67	0.00	47157.67	5.00	53410.80
30800	2024.01.08 19:11	buy	15500	0.01	47202.22	0.00	47702.22
30801	2024.01.08 19:11	t/p	15301	0.01	47160.72	0.00	47160.72	5.00	53415.80
30802	2024.01.08 19:11	buy	15501	0.01	47205.43	0.00	47705.43
30803	2024.01.08 19:11	t/p	15302	0.01	47162.76	0.00	47162.76	5.00	53420.80
30804	2024.01.08 19:11	buy	15502	0.01	47207.84	0.00	47707.84
30805	2024.01.08 19:11	t/p	15303	0.01	47163.78	0.00	47163.78	5.00	53425.80
30806	2024.01.08 19:11	buy	15503	0.01	47209.44	0.00	47709.44
30807	2024.01.08 19:11	t/p	15304	0.01	47165.81	0.00	47165.81	5.00	53430.80
30808	2024.01.08 19:11	buy	15504	0.01	47211.05	0.00	47711.05
30809	2024.01.08 19:11	t/p	15305	0.01	47166.83	0.00	47166.83	5.00	53435.80
30810	2024.01.08 19:11	buy	15505	0.01	47212.65	0.00	47712.65
30811	2024.01.08 19:11	t/p	15306	0.01	47168.87	0.00	47168.87	5.00	53440.80
30812	2024.01.08 19:11	buy	15506	0.01	47214.26	0.00	47714.26
30813	2024.01.08 19:11	t/p	15307	0.01	47170.90	0.00	47170.90	5.00	53445.80
30814	2024.01.08 19:11	buy	15507	0.01	47215.86	0.00	47715.86
30815	2024.01.08 19:11	t/p	15308	0.01	47173.95	0.00	47173.95	5.00	53450.80
30816	2024.01.08 19:11	buy	15508	0.01	47219.07	0.00	47719.07
30817	2024.01.08 19:11	t/p	15309	0.01	47174.97	0.00	47174.97	5.00	53455.80
30818	2024.01.08 19:11	t/p	15310	0.01	47175.99	0.00	47175.99	5.00	53460.80
30819	2024.01.08 19:11	buy	15509	0.01	47220.68	0.00	47720.68
30820	2024.01.08 19:11	buy	15510	0.01	47222.28	0.00	47722.28
30821	2024.01.08 19:11	t/p	15311	0.01	47180.06	0.00	47180.06	5.00	53465.80
30822	2024.01.08 19:11	buy	15511	0.01	47224.69	0.00	47724.69
30823	2024.01.08 19:11	t/p	15312	0.01	47181.08	0.00	47181.08	5.00	53470.80
30824	2024.01.08 19:11	buy	15512	0.01	47226.30	0.00	47726.30
30825	2024.01.08 19:12	t/p	15313	0.01	47184.13	0.00	47184.13	5.00	53475.80
30826	2024.01.08 19:12	buy	15513	0.01	47229.31	0.00	47729.31
30827	2024.01.08 19:12	t/p	15314	0.01	47185.15	0.00	47185.15	5.00	53480.80
30828	2024.01.08 19:12	t/p	15315	0.01	47186.17	0.00	47186.17	5.00	53485.80
30829	2024.01.08 19:12	buy	15514	0.01	47230.91	0.00	47730.91
30830	2024.01.08 19:12	t/p	15316	0.01	47187.18	0.00	47187.18	5.00	53490.80
30831	2024.01.08 19:12	buy	15515	0.01	47232.52	0.00	47732.52
30832	2024.01.08 19:12	t/p	15317	0.01	47188.20	0.00	47188.20	5.00	53495.80
30833	2024.01.08 19:12	buy	15516	0.01	47234.12	0.00	47734.12
30834	2024.01.08 19:12	t/p	15318	0.01	47190.24	0.00	47190.24	5.00	53500.80
30835	2024.01.08 19:12	t/p	15319	0.01	47191.25	0.00	47191.25	5.00	53505.80
30836	2024.01.08 19:12	buy	15517	0.01	47235.73	0.00	47735.73
30837	2024.01.08 19:12	buy	15518	0.01	47237.33	0.00	47737.33
30838	2024.01.08 19:12	t/p	15320	0.01	47194.31	0.00	47194.31	5.00	53510.80
30839	2024.01.08 19:12	buy	15519	0.01	47238.94	0.00	47738.94
30840	2024.01.08 19:12	buy	15520	0.01	47240.54	0.00	47740.54
30841	2024.01.08 19:12	t/p	15321	0.01	47197.36	0.00	47197.36	5.00	53515.80
30842	2024.01.08 19:12	buy	15521	0.01	47242.15	0.00	47742.15
30843	2024.01.08 19:12	t/p	15322	0.01	47199.40	0.00	47199.40	5.00	53520.80
30844	2024.01.08 19:12	buy	15522	0.01	47244.56	0.00	47744.56
30845	2024.01.08 19:12	t/p	15323	0.01	47200.41	0.00	47200.41	5.00	53525.80
30846	2024.01.08 19:12	buy	15523	0.01	47246.16	0.00	47746.16
30847	2024.01.08 19:12	t/p	15324	0.01	47202.45	0.00	47202.45	5.00	53530.80
30848	2024.01.08 19:12	buy	15524	0.01	47247.77	0.00	47747.77
30849	2024.01.08 19:12	t/p	15325	0.01	47205.50	0.00	47205.50	5.00	53535.80
30850	2024.01.08 19:12	buy	15525	0.01	47250.17	0.00	47750.17
30851	2024.01.08 19:12	t/p	15326	0.01	47207.54	0.00	47207.54	5.00	53540.80
30852	2024.01.08 19:12	buy	15526	0.01	47252.58	0.00	47752.58
30853	2024.01.08 19:12	t/p	15327	0.01	47208.56	0.00	47208.56	5.00	53545.80
30854	2024.01.08 19:12	buy	15527	0.01	47254.19	0.00	47754.19
30855	2024.01.08 19:12	t/p	15328	0.01	47210.59	0.00	47210.59	5.00	53550.80
30856	2024.01.08 19:12	buy	15528	0.01	47255.79	0.00	47755.79
30857	2024.01.08 19:12	t/p	15329	0.01	47212.63	0.00	47212.63	5.00	53555.80
30858	2024.01.08 19:12	buy	15529	0.01	47257.40	0.00	47757.40
30859	2024.01.08 19:12	t/p	15330	0.01	47213.64	0.00	47213.64	5.00	53560.80
30860	2024.01.08 19:12	buy	15530	0.01	47259.00	0.00	47759.00
30861	2024.01.08 19:12	t/p	15331	0.01	47215.68	0.00	47215.68	5.00	53565.80
30862	2024.01.08 19:12	buy	15531	0.01	47260.61	0.00	47760.61
30863	2024.01.08 19:12	t/p	15332	0.01	47217.72	0.00	47217.72	5.00	53570.80
30864	2024.01.08 19:12	buy	15532	0.01	47262.21	0.00	47762.21
30865	2024.01.08 19:12	t/p	15333	0.01	47218.73	0.00	47218.73	5.00	53575.80
30866	2024.01.08 19:12	buy	15533	0.01	47263.82	0.00	47763.82
30867	2024.01.08 19:12	t/p	15334	0.01	47222.80	0.00	47222.80	5.00	53580.80
30868	2024.01.08 19:12	buy	15534	0.01	47267.83	0.00	47767.83
30869	2024.01.08 19:12	t/p	15335	0.01	47224.84	0.00	47224.84	5.00	53585.80
30870	2024.01.08 19:12	buy	15535	0.01	47269.43	0.00	47769.43
30871	2024.01.08 19:12	t/p	15336	0.01	47226.87	0.00	47226.87	5.00	53590.80
30872	2024.01.08 19:12	buy	15536	0.01	47271.84	0.00	47771.84
30873	2024.01.08 19:12	t/p	15337	0.01	47228.91	0.00	47228.91	5.00	53595.80
30874	2024.01.08 19:12	buy	15537	0.01	47273.45	0.00	47773.45
30875	2024.01.08 19:12	t/p	15338	0.01	47230.95	0.00	47230.95	5.00	53600.80
30876	2024.01.08 19:12	buy	15538	0.01	47275.85	0.00	47775.85
30877	2024.01.08 19:12	t/p	15339	0.01	47232.98	0.00	47232.98	5.00	53605.80
30878	2024.01.08 19:12	buy	15539	0.01	47277.46	0.00	47777.46
30879	2024.01.08 19:12	t/p	15340	0.01	47234.00	0.00	47234.00	5.00	53610.80
30880	2024.01.08 19:12	buy	15540	0.01	47279.06	0.00	47779.06
30881	2024.01.08 19:12	t/p	15341	0.01	47237.05	0.00	47237.05	5.00	53615.80
30882	2024.01.08 19:12	buy	15541	0.01	47282.27	0.00	47782.27
30883	2024.01.08 19:12	t/p	15342	0.01	47239.09	0.00	47239.09	5.00	53620.80
30884	2024.01.08 19:12	buy	15542	0.01	47283.88	0.00	47783.88
30885	2024.01.08 19:12	t/p	15343	0.01	47240.10	0.00	47240.10	5.00	53625.80
30886	2024.01.08 19:12	buy	15543	0.01	47285.48	0.00	47785.48
30887	2024.01.08 19:12	t/p	15344	0.01	47242.14	0.00	47242.14	5.00	53630.80
30888	2024.01.08 19:12	buy	15544	0.01	47287.09	0.00	47787.09
30889	2024.01.08 19:12	t/p	15345	0.01	47243.16	0.00	47243.16	5.00	53635.80
30890	2024.01.08 19:12	buy	15545	0.01	47288.69	0.00	47788.69
30891	2024.01.08 19:12	t/p	15346	0.01	47245.19	0.00	47245.19	5.00	53640.80
30892	2024.01.08 19:12	buy	15546	0.01	47290.30	0.00	47790.30
30893	2024.01.08 19:12	t/p	15347	0.01	47246.21	0.00	47246.21	5.00	53645.80
30894	2024.01.08 19:12	buy	15547	0.01	47291.90	0.00	47791.90
30895	2024.01.08 19:12	t/p	15348	0.01	47248.25	0.00	47248.25	5.00	53650.80
30896	2024.01.08 19:12	buy	15548	0.01	47293.51	0.00	47793.51
30897	2024.01.08 19:12	t/p	15349	0.01	47250.28	0.00	47250.28	5.00	53655.80
30898	2024.01.08 19:12	buy	15549	0.01	47295.11	0.00	47795.11
30899	2024.01.08 19:12	t/p	15350	0.01	47251.30	0.00	47251.30	5.00	53660.80
30900	2024.01.08 19:12	buy	15550	0.01	47296.72	0.00	47796.72
30901	2024.01.08 19:12	t/p	15351	0.01	47252.32	0.00	47252.32	5.00	53665.80
30902	2024.01.08 19:12	buy	15551	0.01	47298.32	0.00	47798.32
30903	2024.01.08 19:12	t/p	15352	0.01	47254.35	0.00	47254.35	5.00	53670.80
30904	2024.01.08 19:12	t/p	15353	0.01	47255.37	0.00	47255.37	5.00	53675.80
30905	2024.01.08 19:12	buy	15552	0.01	47299.93	0.00	47799.93
30906	2024.01.08 19:12	buy	15553	0.01	47301.53	0.00	47801.53
30907	2024.01.08 19:12	t/p	15354	0.01	47257.41	0.00	47257.41	5.00	53680.80
30908	2024.01.08 19:12	buy	15554	0.01	47303.14	0.00	47803.14
30909	2024.01.08 19:12	t/p	15355	0.01	47259.44	0.00	47259.44	5.00	53685.80
30910	2024.01.08 19:12	buy	15555	0.01	47304.74	0.00	47804.74
30911	2024.01.08 19:12	t/p	15356	0.01	47261.48	0.00	47261.48	5.00	53690.80
30912	2024.01.08 19:12	buy	15556	0.01	47306.35	0.00	47806.35
30913	2024.01.08 19:12	t/p	15357	0.01	47262.49	0.00	47262.49	5.00	53695.80
30914	2024.01.08 19:12	buy	15557	0.01	47307.95	0.00	47807.95
30915	2024.01.08 19:12	t/p	15358	0.01	47264.53	0.00	47264.53	5.00	53700.80
30916	2024.01.08 19:12	buy	15558	0.01	47309.56	0.00	47809.56
30917	2024.01.08 19:12	t/p	15359	0.01	47266.56	0.00	47266.56	5.00	53705.80
30918	2024.01.08 19:12	buy	15559	0.01	47311.16	0.00	47811.16
30919	2024.01.08 19:12	t/p	15360	0.01	47267.58	0.00	47267.58	5.00	53710.80
30920	2024.01.08 19:12	buy	15560	0.01	47312.77	0.00	47812.77
30921	2024.01.08 19:12	t/p	15361	0.01	47269.62	0.00	47269.62	5.00	53715.80
30922	2024.01.08 19:12	buy	15561	0.01	47314.37	0.00	47814.37
30923	2024.01.08 19:12	t/p	15362	0.01	47271.65	0.00	47271.65	5.00	53720.80
30924	2024.01.08 19:12	buy	15562	0.01	47316.78	0.00	47816.78
30925	2024.01.08 19:12	t/p	15363	0.01	47272.67	0.00	47272.67	5.00	53725.80
30926	2024.01.08 19:12	buy	15563	0.01	47318.39	0.00	47818.39
30927	2024.01.08 19:12	t/p	15364	0.01	47274.71	0.00	47274.71	5.00	53730.80
30928	2024.01.08 19:12	buy	15564	0.01	47319.99	0.00	47819.99
30929	2024.01.08 19:12	t/p	15365	0.01	47276.74	0.00	47276.74	5.00	53735.80
30930	2024.01.08 19:12	buy	15565	0.01	47321.60	0.00	47821.60
30931	2024.01.08 19:12	t/p	15366	0.01	47277.76	0.00	47277.76	5.00	53740.80
30932	2024.01.08 19:12	buy	15566	0.01	47323.20	0.00	47823.20
30933	2024.01.08 19:12	t/p	15367	0.01	47279.80	0.00	47279.80	5.00	53745.80
30934	2024.01.08 19:12	buy	15567	0.01	47324.81	0.00	47824.81
30935	2024.01.08 19:12	t/p	15368	0.01	47281.83	0.00	47281.83	5.00	53750.80
30936	2024.01.08 19:12	buy	15568	0.01	47326.41	0.00	47826.41
30937	2024.01.09 08:00	close	15399	0.01	46837.86	0.00	47334.27	0.04	53750.84
30938	2024.01.09 08:00	close	15398	0.01	46837.86	0.00	47332.85	0.05	53750.89
30939	2024.01.09 08:00	close	15397	0.01	46837.86	0.00	47331.43	0.07	53750.96
30940	2024.01.09 08:00	close	15396	0.01	46837.86	0.00	47330.01	0.08	53751.04
30941	2024.01.09 08:00	close	15395	0.01	46837.86	0.00	47327.17	0.11	53751.15
30942	2024.01.09 08:00	close	15394	0.01	46837.86	0.00	47325.74	0.12	53751.27
30943	2024.01.09 08:00	close	15393	0.01	46837.86	0.00	47324.32	0.14	53751.41
30944	2024.01.09 08:00	close	15392	0.01	46837.86	0.00	47322.90	0.15	53751.56
30945	2024.01.09 08:00	close	15391	0.01	46837.86	0.00	47320.06	0.18	53751.74
30946	2024.01.09 08:00	close	15390	0.01	46837.86	0.00	47318.64	0.19	53751.93
30947	2024.01.09 08:00	close	15389	0.01	46837.86	0.00	47317.22	0.21	53752.14
30948	2024.01.09 08:00	close	15388	0.01	46837.86	0.00	47315.79	0.22	53752.36
30949	2024.01.09 08:00	close	15387	0.01	46837.86	0.00	47312.95	0.25	53752.61
30950	2024.01.09 08:00	close	15386	0.01	46837.86	0.00	47311.53	0.26	53752.87
30951	2024.01.09 08:00	close	15385	0.01	46837.86	0.00	47310.11	0.28	53753.15
30952	2024.01.09 08:00	close	15384	0.01	46837.86	0.00	47308.69	0.29	53753.44
30953	2024.01.09 08:00	close	15383	0.01	46837.86	0.00	47307.27	0.31	53753.75
30954	2024.01.09 08:00	close	15382	0.01	46837.86	0.00	47304.22	0.34	53754.09
30955	2024.01.09 08:00	close	15381	0.01	46837.86	0.00	47303.20	0.35	53754.44
30956	2024.01.09 08:00	close	15380	0.01	46837.86	0.00	47301.17	0.37	53754.81
30957	2024.01.09 08:00	close	15379	0.01	46837.86	0.00	47299.13	0.39	53755.20
30958	2024.01.09 08:00	close	15378	0.01	46837.86	0.00	47297.10	0.41	53755.61
30959	2024.01.09 08:00	close	15377	0.01	46837.86	0.00	47296.08	0.42	53756.03
30960	2024.01.09 08:00	close	15376	0.01	46837.86	0.00	47294.04	0.44	53756.47
30961	2024.01.09 08:00	close	15375	0.01	46837.86	0.00	47292.01	0.46	53756.93
30962	2024.01.09 08:00	close	15374	0.01	46837.86	0.00	47290.99	0.47	53757.40
30963	2024.01.09 08:00	close	15373	0.01	46837.86	0.00	47288.95	0.49	53757.89
30964	2024.01.09 08:00	close	15372	0.01	46837.86	0.00	47286.92	0.51	53758.40
30965	2024.01.09 08:00	close	15371	0.01	46837.86	0.00	47285.90	0.52	53758.92
30966	2024.01.09 08:00	close	15370	0.01	46837.86	0.00	47283.87	0.54	53759.46
30967	2024.01.09 08:00	close	15369	0.01	46837.86	0.00	47282.85	0.55	53760.01
30968	2024.01.09 08:00	buy	15569	0.01	46874.83	0.00	47374.83
30969	2024.01.09 08:00	buy	15570	0.01	46873.33	0.00	47373.33
30970	2024.01.09 08:00	buy	15571	0.01	46866.61	0.00	47366.61
30971	2024.01.09 08:00	buy	15572	0.01	46862.12	0.00	47362.12
30972	2024.01.09 08:00	buy	15573	0.01	46855.40	0.00	47355.40
30973	2024.01.09 08:00	buy	15574	0.01	46853.90	0.00	47353.90
30974	2024.01.09 08:00	buy	15575	0.01	46847.18	0.00	47347.18
30975	2024.01.09 08:00	buy	15576	0.01	46844.19	0.00	47344.19
30976	2024.01.09 08:01	buy	15577	0.01	46835.49	0.00	47335.49
30977	2024.01.09 08:01	buy	15578	0.01	46834.02	0.00	47334.02
30978	2024.01.09 08:01	buy	15579	0.01	46832.55	0.00	47332.55
30979	2024.01.09 08:01	buy	15580	0.01	46831.08	0.00	47331.08
30980	2024.01.09 08:01	buy	15581	0.01	46829.61	0.00	47329.61
30981	2024.01.09 08:01	buy	15582	0.01	46828.14	0.00	47328.14
30982	2024.01.09 08:01	buy	15583	0.01	46826.68	0.00	47326.68
30983	2024.01.09 08:01	buy	15584	0.01	46825.21	0.00	47325.21
30984	2024.01.09 08:01	buy	15585	0.01	46823.74	0.00	47323.74
30985	2024.01.09 08:01	buy	15586	0.01	46822.27	0.00	47322.27
30986	2024.01.09 08:01	buy	15587	0.01	46820.80	0.00	47320.80
30987	2024.01.09 08:01	buy	15588	0.01	46819.33	0.00	47319.33
30988	2024.01.09 08:01	buy	15589	0.01	46817.86	0.00	47317.86
30989	2024.01.09 08:01	buy	15590	0.01	46816.39	0.00	47316.39
30990	2024.01.09 08:01	buy	15591	0.01	46814.93	0.00	47314.93
30991	2024.01.09 08:01	buy	15592	0.01	46813.46	0.00	47313.46
30992	2024.01.09 08:01	buy	15593	0.01	46811.99	0.00	47311.99
30993	2024.01.09 08:01	buy	15594	0.01	46810.52	0.00	47310.52
30994	2024.01.09 08:01	buy	15595	0.01	46809.05	0.00	47309.05
30995	2024.01.09 08:02	buy	15596	0.01	46807.37	0.00	47307.37
30996	2024.01.09 08:02	buy	15597	0.01	46805.51	0.00	47305.51
30997	2024.01.09 08:02	buy	15598	0.01	46803.64	0.00	47303.64
30998	2024.01.09 08:02	buy	15599	0.01	46801.77	0.00	47301.77
30999	2024.01.09 08:21	close	15599	0.01	46814.13	0.00	47301.77	0.12	53760.13
31000	2024.01.09 08:21	close	15598	0.01	46814.13	0.00	47303.64	0.10	53760.23
31001	2024.01.09 08:21	close	15597	0.01	46814.13	0.00	47305.51	0.08	53760.31
31002	2024.01.09 08:21	close	15596	0.01	46814.13	0.00	47307.37	0.07	53760.38
31003	2024.01.09 08:21	close	15595	0.01	46814.13	0.00	47309.05	0.05	53760.43
31004	2024.01.09 08:21	close	15594	0.01	46814.13	0.00	47310.52	0.03	53760.46
31005	2024.01.09 08:21	close	15593	0.01	46814.13	0.00	47311.99	0.02	53760.48
31006	2024.01.09 08:21	close	15592	0.01	46815.18	0.00	47313.46	0.02	53760.50
31007	2024.01.09 08:21	close	15591	0.01	46816.24	0.00	47314.93	0.01	53760.51
31008	2024.01.09 08:21	close	15590	0.01	46818.34	0.00	47316.39	0.02	53760.53
31009	2024.01.09 08:21	close	15589	0.01	46819.39	0.00	47317.86	0.01	53760.54
31010	2024.01.09 08:21	close	15588	0.01	46820.45	0.00	47319.33	0.01	53760.55
31011	2024.01.09 08:21	close	15587	0.01	46822.55	0.00	47320.80	0.02	53760.57
31012	2024.01.09 08:21	close	15586	0.01	46823.60	0.00	47322.27	0.02	53760.59
31013	2024.01.09 08:21	close	15585	0.01	46825.71	0.00	47323.74	0.02	53760.61
31014	2024.01.09 08:21	close	15584	0.01	46826.76	0.00	47325.21	0.02	53760.63
31015	2024.01.09 08:21	close	15583	0.01	46827.81	0.00	47326.68	0.01	53760.64
31016	2024.01.09 08:21	close	15582	0.01	46829.92	0.00	47328.14	0.02	53760.66
31017	2024.01.09 08:21	close	15581	0.01	46830.97	0.00	47329.61	0.01	53760.67
31018	2024.01.09 08:22	close	15580	0.01	46832.81	0.00	47331.08	0.02	53760.69
31019	2024.01.09 08:22	close	15579	0.01	46833.63	0.00	47332.55	0.01	53760.70
31020	2024.01.09 08:22	close	15578	0.01	46835.26	0.00	47334.02	0.01	53760.71
31021	2024.01.09 08:22	close	15577	0.01	46836.89	0.00	47335.49	0.02	53760.73
31022	2024.01.09 08:22	close	15400	0.01	46838.53	0.00	47337.12	0.02	53760.75
31023	2024.01.09 08:22	buy	15600	0.01	46883.79	0.00	47383.79
31024	2024.01.09 08:22	close	15401	0.01	46840.16	0.00	47338.54	0.01	53760.76
31025	2024.01.09 08:22	close	15402	0.01	46840.98	0.00	47339.96	0.01	53760.77
31026	2024.01.09 08:22	close	15403	0.01	46842.61	0.00	47341.38	0.02	53760.79
31027	2024.01.09 08:22	buy	15601	0.01	46887.87	0.00	47387.87
31028	2024.01.09 08:22	close	15404	0.01	46844.25	0.00	47342.80	0.01	53760.80
31029	2024.01.09 08:22	close	15576	0.01	46845.88	0.00	47344.19	0.02	53760.82
31030	2024.01.09 08:22	close	15405	0.01	46846.70	0.00	47345.64	0.01	53760.83
31031	2024.01.09 08:22	buy	15602	0.01	46891.14	0.00	47391.14
31032	2024.01.09 08:22	close	15575	0.01	46848.33	0.00	47347.18	0.01	53760.84
31033	2024.01.09 08:22	buy	15603	0.01	46892.77	0.00	47392.77
31034	2024.01.09 08:22	close	15406	0.01	46849.97	0.00	47348.49	0.02	53760.86
31035	2024.01.09 08:22	buy	15604	0.01	46894.41	0.00	47394.41
31036	2024.01.09 08:22	close	15407	0.01	46851.60	0.00	47349.91	0.02	53760.88
31037	2024.01.09 08:22	buy	15605	0.01	46896.04	0.00	47396.04
31038	2024.01.09 08:22	close	15408	0.01	46852.42	0.00	47351.33	0.01	53760.89
31039	2024.01.09 08:23	buy	15606	0.01	46897.28	0.00	47397.28
31040	2024.01.09 08:23	close	15409	0.01	46854.52	0.00	47352.75	0.02	53760.91
31041	2024.01.09 08:23	buy	15607	0.01	46898.96	0.00	47398.96
31042	2024.01.09 08:23	close	15574	0.01	46855.36	0.00	47353.90	0.01	53760.92
31043	2024.01.09 08:23	buy	15608	0.01	46900.64	0.00	47400.64
31044	2024.01.09 08:23	close	15573	0.01	46857.04	0.00	47355.40	0.02	53760.94
31045	2024.01.09 08:23	close	15410	0.01	46857.88	0.00	47356.66	0.01	53760.95
31046	2024.01.09 08:23	buy	15609	0.01	46902.32	0.00	47402.32
31047	2024.01.09 08:23	close	15411	0.01	46859.57	0.00	47358.08	0.02	53760.97
31048	2024.01.09 08:23	buy	15610	0.01	46904.01	0.00	47404.01
31049	2024.01.09 08:23	close	15412	0.01	46861.25	0.00	47359.50	0.01	53760.98
31050	2024.01.09 08:23	buy	15611	0.01	46905.69	0.00	47405.69
31051	2024.01.09 08:23	buy	15612	0.01	46907.37	0.00	47407.37
31052	2024.01.09 08:23	buy	15613	0.01	46909.05	0.00	47409.05
31053	2024.01.09 08:23	buy	15614	0.01	46910.73	0.00	47410.73
31054	2024.01.09 08:23	buy	15615	0.01	46912.41	0.00	47412.41
31055	2024.01.09 08:23	buy	15616	0.01	46914.10	0.00	47414.10
31056	2024.01.09 08:23	buy	15617	0.01	46915.78	0.00	47415.78
31057	2024.01.09 08:23	buy	15618	0.01	46917.46	0.00	47417.46
31058	2024.01.09 08:25	buy	15619	0.01	46918.60	0.00	47418.60
31059	2024.01.09 08:25	buy	15620	0.01	46920.25	0.00	47420.25
31060	2024.01.09 08:25	buy	15621	0.01	46921.91	0.00	47421.91
31061	2024.01.09 08:25	buy	15622	0.01	46923.56	0.00	47423.56
31062	2024.01.09 08:25	buy	15623	0.01	46925.22	0.00	47425.22
31063	2024.01.09 08:25	buy	15624	0.01	46926.87	0.00	47426.87
31064	2024.01.09 08:26	buy	15625	0.01	46928.00	0.00	47428.00
31065	2024.01.09 08:26	buy	15626	0.01	46929.17	0.00	47429.17
31066	2024.01.09 08:26	buy	15627	0.01	46930.33	0.00	47430.33
31067	2024.01.09 08:26	buy	15628	0.01	46931.50	0.00	47431.50
31068	2024.01.09 08:26	buy	15629	0.01	46932.67	0.00	47432.67
31069	2024.01.09 08:32	buy	15630	0.01	46859.82	0.00	47359.82
31070	2024.01.09 08:32	buy	15631	0.01	46857.85	0.00	47357.85
31071	2024.01.09 08:32	buy	15632	0.01	46855.88	0.00	47355.88
31072	2024.01.09 08:33	buy	15633	0.01	46853.66	0.00	47353.66
31073	2024.01.09 08:33	buy	15634	0.01	46852.43	0.00	47352.43
31074	2024.01.09 08:33	buy	15635	0.01	46851.19	0.00	47351.19
31075	2024.01.09 08:33	buy	15636	0.01	46849.96	0.00	47349.96
31076	2024.01.09 08:33	buy	15637	0.01	46848.73	0.00	47348.73
31077	2024.01.09 08:33	buy	15638	0.01	46847.50	0.00	47347.50
31078	2024.01.09 08:33	buy	15639	0.01	46846.26	0.00	47346.26
31079	2024.01.09 21:12	t/p	15639	0.01	47346.26	0.00	47346.26	5.00	53765.98
31080	2024.01.09 21:12	buy	15640	0.01	47391.16	0.00	47891.16
31081	2024.01.09 21:12	t/p	15638	0.01	47347.50	0.00	47347.50	5.00	53770.98
31082	2024.01.09 21:12	buy	15641	0.01	47392.41	0.00	47892.41
31083	2024.01.09 21:12	t/p	15637	0.01	47348.73	0.00	47348.73	5.00	53775.98
31084	2024.01.09 21:12	buy	15642	0.01	47393.65	0.00	47893.65
31085	2024.01.09 21:12	t/p	15636	0.01	47349.96	0.00	47349.96	5.00	53780.98
31086	2024.01.09 21:12	buy	15643	0.01	47394.90	0.00	47894.90
31087	2024.01.09 21:12	t/p	15635	0.01	47351.19	0.00	47351.19	5.00	53785.98
31088	2024.01.09 21:12	buy	15644	0.01	47396.14	0.00	47896.14
31089	2024.01.09 21:12	t/p	15634	0.01	47352.43	0.00	47352.43	5.00	53790.98
31090	2024.01.09 21:12	buy	15645	0.01	47397.39	0.00	47897.39
31091	2024.01.09 21:12	t/p	15633	0.01	47353.66	0.00	47353.66	5.00	53795.98
31092	2024.01.09 21:12	buy	15646	0.01	47398.63	0.00	47898.63
31093	2024.01.09 21:12	t/p	15632	0.01	47355.88	0.00	47355.88	5.00	53800.98
31094	2024.01.09 21:12	buy	15647	0.01	47400.50	0.00	47900.50
31095	2024.01.09 21:12	t/p	15631	0.01	47357.85	0.00	47357.85	5.00	53805.98
31096	2024.01.09 21:12	buy	15648	0.01	47402.36	0.00	47902.36
31097	2024.01.09 21:12	t/p	15630	0.01	47359.82	0.00	47359.82	5.00	53810.98
31098	2024.01.09 21:12	buy	15649	0.01	47404.85	0.00	47904.85
31099	2024.01.09 21:12	t/p	15413	0.01	47360.92	0.00	47360.92	5.00	53815.98
31100	2024.01.09 21:12	buy	15650	0.01	47406.10	0.00	47906.10
31101	2024.01.09 21:12	t/p	15572	0.01	47362.12	0.00	47362.12	5.00	53820.98
31102	2024.01.09 21:12	buy	15651	0.01	47407.34	0.00	47907.34
31103	2024.01.09 21:12	t/p	15414	0.01	47363.76	0.00	47363.76	5.00	53825.98
31104	2024.01.09 21:12	buy	15652	0.01	47408.59	0.00	47908.59
31105	2024.01.09 21:12	t/p	15415	0.01	47365.18	0.00	47365.18	5.00	53830.98
31106	2024.01.09 21:12	buy	15653	0.01	47409.83	0.00	47909.83
31107	2024.01.09 21:12	t/p	15571	0.01	47366.61	0.00	47366.61	5.00	53835.98
31108	2024.01.09 21:12	buy	15654	0.01	47411.08	0.00	47911.08
31109	2024.01.09 21:12	t/p	15416	0.01	47368.03	0.00	47368.03	5.00	53840.98
31110	2024.01.09 21:12	buy	15655	0.01	47412.94	0.00	47912.94
31111	2024.01.09 21:12	t/p	15417	0.01	47369.45	0.00	47369.45	5.00	53845.98
31112	2024.01.09 21:12	buy	15656	0.01	47414.19	0.00	47914.19
31113	2024.01.09 21:12	t/p	15418	0.01	47370.87	0.00	47370.87	5.00	53850.98
31114	2024.01.09 21:12	buy	15657	0.01	47415.43	0.00	47915.43
31115	2024.01.09 21:12	t/p	15419	0.01	47372.29	0.00	47372.29	5.00	53855.98
31116	2024.01.09 21:12	buy	15658	0.01	47417.30	0.00	47917.30
31117	2024.01.09 21:12	t/p	15570	0.01	47373.33	0.00	47373.33	5.00	53860.98
31118	2024.01.09 21:12	buy	15659	0.01	47418.54	0.00	47918.54
31119	2024.01.09 21:12	t/p	15569	0.01	47374.83	0.00	47374.83	5.00	53865.98
31120	2024.01.09 21:12	buy	15660	0.01	47419.79	0.00	47919.79
31121	2024.01.09 21:12	t/p	15420	0.01	47376.55	0.00	47376.55	5.00	53870.98
31122	2024.01.09 21:12	buy	15661	0.01	47421.03	0.00	47921.03
31123	2024.01.09 21:12	t/p	15421	0.01	47377.98	0.00	47377.98	5.00	53875.98
31124	2024.01.09 21:12	buy	15662	0.01	47422.90	0.00	47922.90
31125	2024.01.09 21:12	t/p	15422	0.01	47379.40	0.00	47379.40	5.00	53880.98
31126	2024.01.09 21:12	buy	15663	0.01	47424.14	0.00	47924.14
31127	2024.01.09 21:12	t/p	15423	0.01	47380.82	0.00	47380.82	5.00	53885.98
31128	2024.01.09 21:12	buy	15664	0.01	47425.39	0.00	47925.39
31129	2024.01.09 21:12	t/p	15424	0.01	47382.24	0.00	47382.24	5.00	53890.98
31130	2024.01.09 21:12	buy	15665	0.01	47427.25	0.00	47927.25
31131	2024.01.09 21:12	t/p	15600	0.01	47383.79	0.00	47383.79	5.00	53895.98
31132	2024.01.09 21:12	buy	15666	0.01	47428.50	0.00	47928.50
31133	2024.01.09 21:12	t/p	15425	0.01	47385.08	0.00	47385.08	5.00	53900.98
31134	2024.01.09 21:12	buy	15667	0.01	47429.74	0.00	47929.74
31135	2024.01.09 21:12	t/p	15426	0.01	47386.50	0.00	47386.50	5.00	53905.98
31136	2024.01.09 21:12	buy	15668	0.01	47430.99	0.00	47930.99
31137	2024.01.09 21:12	t/p	15601	0.01	47387.87	0.00	47387.87	5.00	53910.98
31138	2024.01.09 21:12	buy	15669	0.01	47432.85	0.00	47932.85
31139	2024.01.09 21:12	t/p	15427	0.01	47389.35	0.00	47389.35	5.00	53915.98
31140	2024.01.09 21:12	buy	15670	0.01	47434.10	0.00	47934.10
31141	2024.01.09 21:12	t/p	15602	0.01	47391.14	0.00	47391.14	5.00	53920.98
31142	2024.01.09 21:12	buy	15671	0.01	47435.97	0.00	47935.97
31143	2024.01.09 21:12	t/p	15603	0.01	47392.77	0.00	47392.77	5.00	53925.98
31144	2024.01.09 21:12	buy	15672	0.01	47437.21	0.00	47937.21
31145	2024.01.09 21:12	t/p	15604	0.01	47394.41	0.00	47394.41	5.00	53930.98
31146	2024.01.09 21:12	buy	15673	0.01	47439.08	0.00	47939.08
31147	2024.01.09 21:12	t/p	15605	0.01	47396.04	0.00	47396.04	5.00	53935.98
31148	2024.01.09 21:12	buy	15674	0.01	47440.94	0.00	47940.94
31149	2024.01.09 21:12	t/p	15606	0.01	47397.28	0.00	47397.28	5.00	53940.98
31150	2024.01.09 21:12	buy	15675	0.01	47442.19	0.00	47942.19
31151	2024.01.09 21:12	t/p	15607	0.01	47398.96	0.00	47398.96	5.00	53945.98
31152	2024.01.09 21:12	buy	15676	0.01	47443.43	0.00	47943.43
31153	2024.01.09 21:12	t/p	15608	0.01	47400.64	0.00	47400.64	5.00	53950.98
31154	2024.01.09 21:12	buy	15677	0.01	47445.30	0.00	47945.30
31155	2024.01.09 21:12	t/p	15609	0.01	47402.32	0.00	47402.32	5.00	53955.98
31156	2024.01.09 21:12	buy	15678	0.01	47447.17	0.00	47947.17
31157	2024.01.09 21:12	t/p	15610	0.01	47404.01	0.00	47404.01	5.00	53960.98
31158	2024.01.09 21:12	buy	15679	0.01	47449.03	0.00	47949.03
31159	2024.01.09 21:12	t/p	15611	0.01	47405.69	0.00	47405.69	5.00	53965.98
31160	2024.01.09 21:12	buy	15680	0.01	47450.28	0.00	47950.28
31161	2024.01.09 21:12	t/p	15612	0.01	47407.37	0.00	47407.37	5.00	53970.98
31162	2024.01.09 21:12	buy	15681	0.01	47452.14	0.00	47952.14
31163	2024.01.09 21:12	t/p	15613	0.01	47409.05	0.00	47409.05	5.00	53975.98
31164	2024.01.09 21:12	buy	15682	0.01	47454.01	0.00	47954.01
31165	2024.01.09 21:12	t/p	15614	0.01	47410.73	0.00	47410.73	5.00	53980.98
31166	2024.01.09 21:12	buy	15683	0.01	47455.26	0.00	47955.26
31167	2024.01.09 21:12	t/p	15615	0.01	47412.41	0.00	47412.41	5.00	53985.98
31168	2024.01.09 21:12	buy	15684	0.01	47457.12	0.00	47957.12
31169	2024.01.09 21:12	t/p	15616	0.01	47414.10	0.00	47414.10	5.00	53990.98
31170	2024.01.09 21:12	buy	15685	0.01	47458.99	0.00	47958.99
31171	2024.01.09 21:12	t/p	15617	0.01	47415.78	0.00	47415.78	5.00	53995.98
31172	2024.01.09 21:12	buy	15686	0.01	47460.23	0.00	47960.23
31173	2024.01.09 21:12	t/p	15618	0.01	47417.46	0.00	47417.46	5.00	54000.98
31174	2024.01.09 21:12	buy	15687	0.01	47462.10	0.00	47962.10
31175	2024.01.09 21:12	t/p	15619	0.01	47418.60	0.00	47418.60	5.00	54005.98
31176	2024.01.09 21:12	buy	15688	0.01	47463.34	0.00	47963.34
31177	2024.01.09 21:12	t/p	15620	0.01	47420.25	0.00	47420.25	5.00	54010.98
31178	2024.01.09 21:12	buy	15689	0.01	47465.21	0.00	47965.21
31179	2024.01.09 21:12	t/p	15621	0.01	47421.91	0.00	47421.91	5.00	54015.98
31180	2024.01.09 21:12	buy	15690	0.01	47466.46	0.00	47966.46
31181	2024.01.09 21:12	t/p	15622	0.01	47423.56	0.00	47423.56	5.00	54020.98
31182	2024.01.09 21:12	buy	15691	0.01	47468.32	0.00	47968.32
31183	2024.01.09 21:12	t/p	15623	0.01	47425.22	0.00	47425.22	5.00	54025.98
31184	2024.01.09 21:12	buy	15692	0.01	47470.19	0.00	47970.19
31185	2024.01.09 21:12	t/p	15624	0.01	47426.87	0.00	47426.87	5.00	54030.98
31186	2024.01.09 21:12	buy	15693	0.01	47471.43	0.00	47971.43
31187	2024.01.09 21:12	t/p	15625	0.01	47428.00	0.00	47428.00	5.00	54035.98
31188	2024.01.09 21:12	buy	15694	0.01	47472.68	0.00	47972.68
31189	2024.01.09 21:12	t/p	15626	0.01	47429.17	0.00	47429.17	5.00	54040.98
31190	2024.01.09 21:12	buy	15695	0.01	47473.92	0.00	47973.92
31191	2024.01.09 21:12	t/p	15627	0.01	47430.33	0.00	47430.33	5.00	54045.98
31192	2024.01.09 21:12	buy	15696	0.01	47475.17	0.00	47975.17
31193	2024.01.09 21:12	t/p	15628	0.01	47431.50	0.00	47431.50	5.00	54050.98
31194	2024.01.09 21:12	buy	15697	0.01	47476.41	0.00	47976.41
31195	2024.01.09 21:12	t/p	15629	0.01	47432.67	0.00	47432.67	5.00	54055.98
31196	2024.01.09 21:12	buy	15698	0.01	47477.66	0.00	47977.66
31197	2024.01.09 21:13	t/p	15428	0.01	47567.14	0.00	47567.14	5.00	54060.98
31198	2024.01.09 21:13	buy	15699	0.01	47611.85	0.00	48111.85
31199	2024.01.09 21:13	t/p	15429	0.01	47570.07	0.00	47570.07	5.00	54065.98
31200	2024.01.09 21:13	buy	15700	0.01	47614.95	0.00	48114.95
31201	2024.01.09 21:13	t/p	15430	0.01	47571.37	0.00	47571.37	5.00	54070.98
31202	2024.01.09 21:13	buy	15701	0.01	47616.19	0.00	48116.19
31203	2024.01.09 21:13	t/p	15431	0.01	47572.67	0.00	47572.67	5.00	54075.98
31204	2024.01.09 21:13	buy	15702	0.01	47617.44	0.00	48117.44
31205	2024.01.09 21:13	t/p	15432	0.01	47574.62	0.00	47574.62	5.00	54080.98
31206	2024.01.09 21:13	buy	15703	0.01	47619.30	0.00	48119.30
31207	2024.01.09 21:13	t/p	15433	0.01	47576.63	0.00	47576.63	5.00	54085.98
31208	2024.01.09 21:13	buy	15704	0.01	47621.17	0.00	48121.17
31209	2024.01.09 21:13	t/p	15434	0.01	47577.63	0.00	47577.63	5.00	54090.98
31210	2024.01.09 21:13	buy	15705	0.01	47622.41	0.00	48122.41
31211	2024.01.09 21:13	t/p	15435	0.01	47578.64	0.00	47578.64	5.00	54095.98
31212	2024.01.09 21:13	buy	15706	0.01	47623.65	0.00	48123.65
31213	2024.01.09 21:13	t/p	15436	0.01	47580.64	0.00	47580.64	5.00	54100.98
31214	2024.01.09 21:13	buy	15707	0.01	47625.51	0.00	48125.51
31215	2024.01.09 21:13	t/p	15437	0.01	47583.65	0.00	47583.65	5.00	54105.98
31216	2024.01.09 21:13	buy	15708	0.01	47628.62	0.00	48128.62
31217	2024.01.09 21:13	t/p	15438	0.01	47584.65	0.00	47584.65	5.00	54110.98
31218	2024.01.09 21:13	buy	15709	0.01	47629.86	0.00	48129.86
31219	2024.01.09 21:13	t/p	15439	0.01	47585.66	0.00	47585.66	5.00	54115.98
31220	2024.01.09 21:13	buy	15710	0.01	47631.11	0.00	48131.11
31221	2024.01.09 21:13	t/p	15440	0.01	47587.66	0.00	47587.66	5.00	54120.98
31222	2024.01.09 21:13	buy	15711	0.01	47632.35	0.00	48132.35
31223	2024.01.09 21:13	t/p	15441	0.01	47589.67	0.00	47589.67	5.00	54125.98
31224	2024.01.09 21:13	buy	15712	0.01	47634.21	0.00	48134.21
31225	2024.01.09 21:13	t/p	15442	0.01	47591.68	0.00	47591.68	5.00	54130.98
31226	2024.01.09 21:13	buy	15713	0.01	47636.70	0.00	48136.70
31227	2024.01.09 21:13	t/p	15443	0.01	47593.68	0.00	47593.68	5.00	54135.98
31228	2024.01.09 21:13	buy	15714	0.01	47638.56	0.00	48138.56
31229	2024.01.09 21:13	t/p	15444	0.01	47594.69	0.00	47594.69	5.00	54140.98
31230	2024.01.09 21:13	buy	15715	0.01	47639.80	0.00	48139.80
31231	2024.01.09 21:13	t/p	15445	0.01	47595.69	0.00	47595.69	5.00	54145.98
31232	2024.01.09 21:13	buy	15716	0.01	47641.05	0.00	48141.05
31233	2024.01.09 21:13	t/p	15446	0.01	47597.70	0.00	47597.70	5.00	54150.98
31234	2024.01.09 21:13	buy	15717	0.01	47642.29	0.00	48142.29
31235	2024.01.09 21:13	t/p	15447	0.01	47602.71	0.00	47602.71	5.00	54155.98
31236	2024.01.09 21:13	buy	15718	0.01	47647.26	0.00	48147.26
31237	2024.01.09 21:13	t/p	15448	0.01	47603.71	0.00	47603.71	5.00	54160.98
31238	2024.01.09 21:13	buy	15719	0.01	47648.50	0.00	48148.50
31239	2024.01.09 21:13	t/p	15449	0.01	47604.72	0.00	47604.72	5.00	54165.98
31240	2024.01.09 21:13	buy	15720	0.01	47649.75	0.00	48149.75
31241	2024.01.09 21:13	t/p	15450	0.01	47605.72	0.00	47605.72	5.00	54170.98
31242	2024.01.09 21:13	buy	15721	0.01	47650.99	0.00	48150.99
31243	2024.01.09 21:13	t/p	15451	0.01	47609.73	0.00	47609.73	5.00	54175.98
31244	2024.01.09 21:13	buy	15722	0.01	47654.72	0.00	48154.72
31245	2024.01.09 21:13	t/p	15452	0.01	47610.74	0.00	47610.74	5.00	54180.98
31246	2024.01.09 21:13	buy	15723	0.01	47655.96	0.00	48155.96
31247	2024.01.09 21:13	t/p	15453	0.01	47611.74	0.00	47611.74	5.00	54185.98
31248	2024.01.09 21:13	buy	15724	0.01	47657.20	0.00	48157.20
31249	2024.01.09 21:13	t/p	15454	0.01	47613.75	0.00	47613.75	5.00	54190.98
31250	2024.01.09 21:13	buy	15725	0.01	47658.44	0.00	48158.44
31251	2024.01.09 21:13	t/p	15455	0.01	47615.75	0.00	47615.75	5.00	54195.98
31252	2024.01.09 21:13	buy	15726	0.01	47660.31	0.00	48160.31
31253	2024.01.09 21:13	t/p	15456	0.01	47618.76	0.00	47618.76	5.00	54200.98
31254	2024.01.09 21:13	buy	15727	0.01	47663.42	0.00	48163.42
31255	2024.01.09 21:13	t/p	15457	0.01	47619.76	0.00	47619.76	5.00	54205.98
31256	2024.01.09 21:13	buy	15728	0.01	47664.66	0.00	48164.66
31257	2024.01.09 21:13	t/p	15458	0.01	47621.77	0.00	47621.77	5.00	54210.98
31258	2024.01.09 21:13	buy	15729	0.01	47666.52	0.00	48166.52
31259	2024.01.09 21:13	t/p	15459	0.01	47623.78	0.00	47623.78	5.00	54215.98
31260	2024.01.09 21:13	buy	15730	0.01	47668.39	0.00	48168.39
31261	2024.01.09 21:13	t/p	15460	0.01	47626.79	0.00	47626.79	5.00	54220.98
31262	2024.01.09 21:13	buy	15731	0.01	47671.49	0.00	48171.49
31263	2024.01.09 21:13	t/p	15461	0.01	47627.79	0.00	47627.79	5.00	54225.98
31264	2024.01.09 21:13	buy	15732	0.01	47672.74	0.00	48172.74
31265	2024.01.09 21:13	t/p	15462	0.01	47629.19	0.00	47629.19	5.00	54230.98
31266	2024.01.09 21:13	buy	15733	0.01	47673.98	0.00	48173.98
31267	2024.01.09 21:13	t/p	15463	0.01	47630.79	0.00	47630.79	5.00	54235.98
31268	2024.01.09 21:13	buy	15734	0.01	47675.84	0.00	48175.84
31269	2024.01.09 21:13	t/p	15464	0.01	47632.40	0.00	47632.40	5.00	54240.98
31270	2024.01.09 21:13	buy	15735	0.01	47677.08	0.00	48177.08
31271	2024.01.09 21:13	t/p	15465	0.01	47634.00	0.00	47634.00	5.00	54245.98
31272	2024.01.09 21:13	buy	15736	0.01	47678.95	0.00	48178.95
31273	2024.01.09 21:13	t/p	15466	0.01	47635.61	0.00	47635.61	5.00	54250.98
31274	2024.01.09 21:13	buy	15737	0.01	47680.19	0.00	48180.19
31275	2024.01.09 21:13	t/p	15467	0.01	47638.82	0.00	47638.82	5.00	54255.98
31276	2024.01.09 21:13	buy	15738	0.01	47683.30	0.00	48183.30
31277	2024.01.09 21:13	t/p	15468	0.01	47640.43	0.00	47640.43	5.00	54260.98
31278	2024.01.09 21:13	buy	15739	0.01	47685.16	0.00	48185.16
31279	2024.01.09 21:13	t/p	15469	0.01	47642.03	0.00	47642.03	5.00	54265.98
31280	2024.01.09 21:13	buy	15740	0.01	47687.03	0.00	48187.03
31281	2024.01.09 21:13	t/p	15470	0.01	47644.44	0.00	47644.44	5.00	54270.98
31282	2024.01.09 21:13	buy	15741	0.01	47688.89	0.00	48188.89
31283	2024.01.09 21:13	t/p	15471	0.01	47646.04	0.00	47646.04	5.00	54275.98
31284	2024.01.09 21:13	buy	15742	0.01	47690.75	0.00	48190.75
31285	2024.01.09 21:13	t/p	15472	0.01	47647.65	0.00	47647.65	5.00	54280.98
31286	2024.01.09 21:13	buy	15743	0.01	47692.62	0.00	48192.62
31287	2024.01.09 21:13	t/p	15473	0.01	47649.25	0.00	47649.25	5.00	54285.98
31288	2024.01.09 21:13	buy	15744	0.01	47693.86	0.00	48193.86
31289	2024.01.09 21:13	t/p	15474	0.01	47651.66	0.00	47651.66	5.00	54290.98
31290	2024.01.09 21:13	buy	15745	0.01	47696.35	0.00	48196.35
31291	2024.01.09 21:13	t/p	15475	0.01	47653.27	0.00	47653.27	5.00	54295.98
31292	2024.01.09 21:13	buy	15746	0.01	47698.21	0.00	48198.21
31293	2024.01.09 21:13	t/p	15476	0.01	47654.87	0.00	47654.87	5.00	54300.98
31294	2024.01.09 21:13	buy	15747	0.01	47699.45	0.00	48199.45
31295	2024.01.09 21:13	t/p	15477	0.01	47656.48	0.00	47656.48	5.00	54305.98
31296	2024.01.09 21:13	buy	15748	0.01	47701.32	0.00	48201.32
31297	2024.01.09 21:13	t/p	15478	0.01	47658.08	0.00	47658.08	5.00	54310.98
31298	2024.01.09 21:13	buy	15749	0.01	47702.56	0.00	48202.56
31299	2024.01.09 21:13	t/p	15479	0.01	47661.29	0.00	47661.29	5.00	54315.98
31300	2024.01.09 21:13	buy	15750	0.01	47706.29	0.00	48206.29
31301	2024.01.09 21:13	t/p	15480	0.01	47662.90	0.00	47662.90	5.00	54320.98
31302	2024.01.09 21:13	buy	15751	0.01	47707.53	0.00	48207.53
31303	2024.01.09 21:13	t/p	15481	0.01	47665.30	0.00	47665.30	5.00	54325.98
31304	2024.01.09 21:13	buy	15752	0.01	47710.01	0.00	48210.01
31305	2024.01.09 21:13	t/p	15482	0.01	47666.91	0.00	47666.91	5.00	54330.98
31306	2024.01.09 21:13	buy	15753	0.01	47711.88	0.00	48211.88
31307	2024.01.09 21:13	t/p	15483	0.01	47668.51	0.00	47668.51	5.00	54335.98
31308	2024.01.09 21:13	buy	15754	0.01	47713.12	0.00	48213.12
31309	2024.01.09 21:13	t/p	15484	0.01	47670.12	0.00	47670.12	5.00	54340.98
31310	2024.01.09 21:13	buy	15755	0.01	47714.99	0.00	48214.99
31311	2024.01.09 21:13	t/p	15485	0.01	47671.72	0.00	47671.72	5.00	54345.98
31312	2024.01.09 21:13	buy	15756	0.01	47716.23	0.00	48216.23
31313	2024.01.09 21:13	t/p	15486	0.01	47673.33	0.00	47673.33	5.00	54350.98
31314	2024.01.09 21:13	buy	15757	0.01	47718.09	0.00	48218.09
31315	2024.01.09 21:13	t/p	15487	0.01	47674.93	0.00	47674.93	5.00	54355.98
31316	2024.01.09 21:13	buy	15758	0.01	47719.96	0.00	48219.96
31317	2024.01.09 21:13	t/p	15488	0.01	47679.75	0.00	47679.75	5.00	54360.98
31318	2024.01.09 21:13	buy	15759	0.01	47724.30	0.00	48224.30
31319	2024.01.09 21:13	t/p	15489	0.01	47681.35	0.00	47681.35	5.00	54365.98
31320	2024.01.09 21:13	buy	15760	0.01	47726.17	0.00	48226.17
31321	2024.01.09 21:13	t/p	15490	0.01	47682.96	0.00	47682.96	5.00	54370.98
31322	2024.01.09 21:13	buy	15761	0.01	47727.41	0.00	48227.41
31323	2024.01.09 21:13	t/p	15491	0.01	47684.57	0.00	47684.57	5.00	54375.98
31324	2024.01.09 21:13	buy	15762	0.01	47729.28	0.00	48229.28
31325	2024.01.09 21:13	t/p	15492	0.01	47688.58	0.00	47688.58	5.00	54380.98
31326	2024.01.09 21:13	buy	15763	0.01	47733.62	0.00	48233.62
31327	2024.01.09 21:13	t/p	15493	0.01	47690.18	0.00	47690.18	5.00	54385.98
31328	2024.01.09 21:13	buy	15764	0.01	47734.87	0.00	48234.87
31329	2024.01.09 21:13	t/p	15494	0.01	47691.79	0.00	47691.79	5.00	54390.98
31330	2024.01.09 21:13	buy	15765	0.01	47736.73	0.00	48236.73
31331	2024.01.09 21:13	t/p	15495	0.01	47693.39	0.00	47693.39	5.00	54395.98
31332	2024.01.09 21:13	buy	15766	0.01	47737.97	0.00	48237.97
31333	2024.01.09 21:13	t/p	15496	0.01	47695.00	0.00	47695.00	5.00	54400.98
31334	2024.01.09 21:13	buy	15767	0.01	47739.84	0.00	48239.84
31335	2024.01.09 21:13	t/p	15497	0.01	47696.60	0.00	47696.60	5.00	54405.98
31336	2024.01.09 21:13	buy	15768	0.01	47741.08	0.00	48241.08
31337	2024.01.09 21:13	t/p	15498	0.01	47698.21	0.00	47698.21	5.00	54410.98
31338	2024.01.09 21:13	buy	15769	0.01	47742.94	0.00	48242.94
31339	2024.01.09 21:13	t/p	15499	0.01	47699.81	0.00	47699.81	5.00	54415.98
31340	2024.01.09 21:13	buy	15770	0.01	47744.81	0.00	48244.81
31341	2024.01.09 21:13	t/p	15500	0.01	47702.22	0.00	47702.22	5.00	54420.98
31342	2024.01.09 21:13	buy	15771	0.01	47746.67	0.00	48246.67
31343	2024.01.09 21:13	t/p	15501	0.01	47705.43	0.00	47705.43	5.00	54425.98
31344	2024.01.09 21:13	buy	15772	0.01	47750.40	0.00	48250.40
31345	2024.01.09 21:13	t/p	15502	0.01	47707.84	0.00	47707.84	5.00	54430.98
31346	2024.01.09 21:13	buy	15773	0.01	47752.89	0.00	48252.89
31347	2024.01.09 21:13	t/p	15503	0.01	47709.44	0.00	47709.44	5.00	54435.98
31348	2024.01.09 21:13	buy	15774	0.01	47754.13	0.00	48254.13
31349	2024.01.09 21:13	t/p	15504	0.01	47711.05	0.00	47711.05	5.00	54440.98
31350	2024.01.09 21:13	buy	15775	0.01	47755.99	0.00	48255.99
31351	2024.01.09 21:13	t/p	15505	0.01	47712.65	0.00	47712.65	5.00	54445.98
31352	2024.01.09 21:13	buy	15776	0.01	47757.23	0.00	48257.23
31353	2024.01.09 21:13	t/p	15506	0.01	47714.26	0.00	47714.26	5.00	54450.98
31354	2024.01.09 21:13	buy	15777	0.01	47759.10	0.00	48259.10
31355	2024.01.09 21:13	t/p	15507	0.01	47715.86	0.00	47715.86	5.00	54455.98
31356	2024.01.09 21:13	buy	15778	0.01	47760.34	0.00	48260.34
31357	2024.01.09 21:13	t/p	15508	0.01	47719.07	0.00	47719.07	5.00	54460.98
31358	2024.01.09 21:13	buy	15779	0.01	47764.07	0.00	48264.07
31359	2024.01.09 21:13	t/p	15509	0.01	47720.68	0.00	47720.68	5.00	54465.98
31360	2024.01.09 21:13	buy	15780	0.01	47765.31	0.00	48265.31
31361	2024.01.09 21:13	t/p	15510	0.01	47722.28	0.00	47722.28	5.00	54470.98
31362	2024.01.09 21:13	buy	15781	0.01	47767.18	0.00	48267.18
31363	2024.01.09 21:13	t/p	15511	0.01	47724.69	0.00	47724.69	5.00	54475.98
31364	2024.01.09 21:13	buy	15782	0.01	47769.66	0.00	48269.66
31365	2024.01.09 21:13	t/p	15512	0.01	47726.30	0.00	47726.30	5.00	54480.98
31366	2024.01.09 21:13	buy	15783	0.01	47770.90	0.00	48270.90
31367	2024.01.09 21:13	t/p	15513	0.01	47729.31	0.00	47729.31	5.00	54485.98
31368	2024.01.09 21:13	buy	15784	0.01	47774.01	0.00	48274.01
31369	2024.01.09 21:13	t/p	15514	0.01	47730.91	0.00	47730.91	5.00	54490.98
31370	2024.01.09 21:13	buy	15785	0.01	47775.87	0.00	48275.87
31371	2024.01.09 21:13	t/p	15515	0.01	47732.52	0.00	47732.52	5.00	54495.98
31372	2024.01.09 21:13	buy	15786	0.01	47777.12	0.00	48277.12
31373	2024.01.09 21:13	t/p	15516	0.01	47734.12	0.00	47734.12	5.00	54500.98
31374	2024.01.09 21:13	buy	15787	0.01	47778.98	0.00	48278.98
31375	2024.01.09 21:13	t/p	15517	0.01	47735.73	0.00	47735.73	5.00	54505.98
31376	2024.01.09 21:13	buy	15788	0.01	47780.22	0.00	48280.22
31377	2024.01.09 21:13	t/p	15518	0.01	47737.33	0.00	47737.33	5.00	54510.98
31378	2024.01.09 21:13	buy	15789	0.01	47782.09	0.00	48282.09
31379	2024.01.09 21:13	t/p	15519	0.01	47738.94	0.00	47738.94	5.00	54515.98
31380	2024.01.09 21:13	buy	15790	0.01	47783.95	0.00	48283.95
31381	2024.01.09 21:13	t/p	15520	0.01	47740.54	0.00	47740.54	5.00	54520.98
31382	2024.01.09 21:13	buy	15791	0.01	47785.19	0.00	48285.19
31383	2024.01.09 21:13	t/p	15521	0.01	47742.15	0.00	47742.15	5.00	54525.98
31384	2024.01.09 21:13	buy	15792	0.01	47787.06	0.00	48287.06
31385	2024.01.09 21:13	t/p	15522	0.01	47744.56	0.00	47744.56	5.00	54530.98
31386	2024.01.09 21:13	buy	15793	0.01	47789.54	0.00	48289.54
31387	2024.01.09 21:13	t/p	15523	0.01	47746.16	0.00	47746.16	5.00	54535.98
31388	2024.01.09 21:13	buy	15794	0.01	47790.79	0.00	48290.79
31389	2024.01.09 21:13	t/p	15524	0.01	47747.77	0.00	47747.77	5.00	54540.98
31390	2024.01.09 21:13	buy	15795	0.01	47792.65	0.00	48292.65
31391	2024.01.09 21:13	t/p	15525	0.01	47750.17	0.00	47750.17	5.00	54545.98
31392	2024.01.09 21:13	buy	15796	0.01	47795.14	0.00	48295.14
31393	2024.01.09 21:13	t/p	15526	0.01	47752.58	0.00	47752.58	5.00	54550.98
31394	2024.01.09 21:13	buy	15797	0.01	47797.62	0.00	48297.62
31395	2024.01.09 21:13	t/p	15527	0.01	47754.19	0.00	47754.19	5.00	54555.98
31396	2024.01.09 21:13	buy	15798	0.01	47798.86	0.00	48298.86
31397	2024.01.09 21:13	t/p	15528	0.01	47755.79	0.00	47755.79	5.00	54560.98
31398	2024.01.09 21:13	buy	15799	0.01	47800.73	0.00	48300.73
31399	2024.01.09 21:13	t/p	15529	0.01	47757.40	0.00	47757.40	5.00	54565.98
31400	2024.01.09 21:13	buy	15800	0.01	47801.97	0.00	48301.97
31401	2024.01.09 21:13	t/p	15530	0.01	47759.00	0.00	47759.00	5.00	54570.98
31402	2024.01.09 21:13	buy	15801	0.01	47803.83	0.00	48303.83
31403	2024.01.09 21:13	t/p	15531	0.01	47760.61	0.00	47760.61	5.00	54575.98
31404	2024.01.09 21:13	buy	15802	0.01	47805.08	0.00	48305.08
31405	2024.01.09 21:13	t/p	15532	0.01	47762.21	0.00	47762.21	5.00	54580.98
31406	2024.01.09 21:13	buy	15803	0.01	47806.94	0.00	48306.94
31407	2024.01.09 21:13	t/p	15533	0.01	47763.82	0.00	47763.82	5.00	54585.98
31408	2024.01.09 21:13	buy	15804	0.01	47808.80	0.00	48308.80
31409	2024.01.09 21:13	t/p	15534	0.01	47767.83	0.00	47767.83	5.00	54590.98
31410	2024.01.09 21:13	buy	15805	0.01	47812.53	0.00	48312.53
31411	2024.01.09 21:13	t/p	15535	0.01	47769.43	0.00	47769.43	5.00	54595.98
31412	2024.01.09 21:13	buy	15806	0.01	47814.40	0.00	48314.40
31413	2024.01.09 21:13	t/p	15536	0.01	47771.84	0.00	47771.84	5.00	54600.98
31414	2024.01.09 21:13	buy	15807	0.01	47816.88	0.00	48316.88
31415	2024.01.09 21:13	t/p	15537	0.01	47773.45	0.00	47773.45	5.00	54605.98
31416	2024.01.09 21:13	buy	15808	0.01	47818.12	0.00	48318.12
31417	2024.01.09 21:13	t/p	15538	0.01	47775.85	0.00	47775.85	5.00	54610.98
31418	2024.01.09 21:13	buy	15809	0.01	47820.61	0.00	48320.61
31419	2024.01.09 21:13	t/p	15539	0.01	47777.46	0.00	47777.46	5.00	54615.98
31420	2024.01.09 21:13	buy	15810	0.01	47822.47	0.00	48322.47
31421	2024.01.09 21:13	t/p	15540	0.01	47779.06	0.00	47779.06	5.00	54620.98
31422	2024.01.09 21:13	buy	15811	0.01	47823.72	0.00	48323.72
31423	2024.01.09 21:13	t/p	15541	0.01	47782.27	0.00	47782.27	5.00	54625.98
31424	2024.01.09 21:13	buy	15812	0.01	47826.82	0.00	48326.82
31425	2024.01.09 21:13	t/p	15542	0.01	47783.88	0.00	47783.88	5.00	54630.98
31426	2024.01.09 21:13	buy	15813	0.01	47828.69	0.00	48328.69
31427	2024.01.09 21:13	t/p	15543	0.01	47785.48	0.00	47785.48	5.00	54635.98
31428	2024.01.09 21:13	buy	15814	0.01	47829.93	0.00	48329.93
31429	2024.01.09 21:13	t/p	15544	0.01	47787.09	0.00	47787.09	5.00	54640.98
31430	2024.01.09 21:13	buy	15815	0.01	47831.79	0.00	48331.79
31431	2024.01.09 21:13	t/p	15545	0.01	47788.69	0.00	47788.69	5.00	54645.98
31432	2024.01.09 21:13	buy	15816	0.01	47833.66	0.00	48333.66
31433	2024.01.09 21:13	t/p	15546	0.01	47790.30	0.00	47790.30	5.00	54650.98
31434	2024.01.09 21:13	buy	15817	0.01	47834.90	0.00	48334.90
31435	2024.01.09 21:13	t/p	15547	0.01	47791.90	0.00	47791.90	5.00	54655.98
31436	2024.01.09 21:13	buy	15818	0.01	47836.76	0.00	48336.76
31437	2024.01.09 21:13	t/p	15548	0.01	47793.51	0.00	47793.51	5.00	54660.98
31438	2024.01.09 21:13	buy	15819	0.01	47838.01	0.00	48338.01
31439	2024.01.09 21:13	t/p	15549	0.01	47795.11	0.00	47795.11	5.00	54665.98
31440	2024.01.09 21:13	buy	15820	0.01	47839.87	0.00	48339.87
31441	2024.01.09 21:13	t/p	15550	0.01	47796.72	0.00	47796.72	5.00	54670.98
31442	2024.01.09 21:13	buy	15821	0.01	47841.73	0.00	48341.73
31443	2024.01.09 21:13	t/p	15551	0.01	47798.32	0.00	47798.32	5.00	54675.98
31444	2024.01.09 21:13	buy	15822	0.01	47842.98	0.00	48342.98
31445	2024.01.09 21:13	t/p	15552	0.01	47799.93	0.00	47799.93	5.00	54680.98
31446	2024.01.09 21:13	buy	15823	0.01	47844.84	0.00	48344.84
31447	2024.01.09 21:13	t/p	15553	0.01	47801.53	0.00	47801.53	5.00	54685.98
31448	2024.01.09 21:13	buy	15824	0.01	47846.08	0.00	48346.08
31449	2024.01.09 21:13	t/p	15554	0.01	47803.14	0.00	47803.14	5.00	54690.98
31450	2024.01.09 21:13	buy	15825	0.01	47847.95	0.00	48347.95
31451	2024.01.09 21:13	t/p	15555	0.01	47804.74	0.00	47804.74	5.00	54695.98
31452	2024.01.09 21:13	buy	15826	0.01	47849.19	0.00	48349.19
31453	2024.01.09 21:13	t/p	15556	0.01	47806.35	0.00	47806.35	5.00	54700.98
31454	2024.01.09 21:13	buy	15827	0.01	47851.05	0.00	48351.05
31455	2024.01.09 21:13	t/p	15557	0.01	47807.95	0.00	47807.95	5.00	54705.98
31456	2024.01.09 21:13	buy	15828	0.01	47852.92	0.00	48352.92
31457	2024.01.09 21:13	t/p	15558	0.01	47809.56	0.00	47809.56	5.00	54710.98
31458	2024.01.09 21:13	buy	15829	0.01	47854.16	0.00	48354.16
31459	2024.01.09 21:13	t/p	15559	0.01	47811.16	0.00	47811.16	5.00	54715.98
31460	2024.01.09 21:13	buy	15830	0.01	47856.03	0.00	48356.03
31461	2024.01.09 21:13	t/p	15560	0.01	47812.77	0.00	47812.77	5.00	54720.98
31462	2024.01.09 21:13	buy	15831	0.01	47857.27	0.00	48357.27
31463	2024.01.09 21:13	t/p	15561	0.01	47814.37	0.00	47814.37	5.00	54725.98
31464	2024.01.09 21:13	buy	15832	0.01	47859.13	0.00	48359.13
31465	2024.01.09 21:13	t/p	15562	0.01	47816.78	0.00	47816.78	5.00	54730.98
31466	2024.01.09 21:13	buy	15833	0.01	47861.62	0.00	48361.62
31467	2024.01.09 21:13	t/p	15563	0.01	47818.39	0.00	47818.39	5.00	54735.98
31468	2024.01.09 21:13	buy	15834	0.01	47862.86	0.00	48362.86
31469	2024.01.09 21:13	t/p	15564	0.01	47819.99	0.00	47819.99	5.00	54740.98
31470	2024.01.09 21:13	buy	15835	0.01	47864.72	0.00	48364.72
31471	2024.01.09 21:13	t/p	15565	0.01	47821.60	0.00	47821.60	5.00	54745.98
31472	2024.01.09 21:13	buy	15836	0.01	47866.59	0.00	48366.59
31473	2024.01.09 21:13	t/p	15566	0.01	47823.20	0.00	47823.20	5.00	54750.98
31474	2024.01.09 21:13	buy	15837	0.01	47867.83	0.00	48367.83
31475	2024.01.09 21:13	t/p	15567	0.01	47824.81	0.00	47824.81	5.00	54755.98
31476	2024.01.09 21:13	buy	15838	0.01	47869.69	0.00	48369.69
31477	2024.01.09 21:13	t/p	15568	0.01	47826.41	0.00	47826.41	5.00	54760.98
31478	2024.01.09 21:13	buy	15839	0.01	47870.94	0.00	48370.94
31479	2024.01.11 14:33	t/p	15640	0.01	47891.16	0.00	47891.16	5.00	54765.98
31480	2024.01.11 14:33	buy	15840	0.01	47936.64	0.00	48436.64
31481	2024.01.11 14:33	t/p	15641	0.01	47892.41	0.00	47892.41	5.00	54770.98
31482	2024.01.11 14:33	buy	15841	0.01	47937.94	0.00	48437.94
31483	2024.01.11 14:33	t/p	15642	0.01	47893.65	0.00	47893.65	5.00	54775.98
31484	2024.01.11 14:33	buy	15842	0.01	47939.24	0.00	48439.24
31485	2024.01.11 14:33	t/p	15643	0.01	47894.90	0.00	47894.90	5.00	54780.98
31486	2024.01.11 14:33	buy	15843	0.01	47940.53	0.00	48440.53
31487	2024.01.11 14:33	t/p	15644	0.01	47896.14	0.00	47896.14	5.00	54785.98
31488	2024.01.11 14:33	t/p	15645	0.01	47897.39	0.00	47897.39	5.00	54790.98
31489	2024.01.11 14:33	buy	15844	0.01	47941.83	0.00	48441.83
31490	2024.01.11 14:33	t/p	15646	0.01	47898.63	0.00	47898.63	5.00	54795.98
31491	2024.01.11 14:33	buy	15845	0.01	47943.13	0.00	48443.13
31492	2024.01.11 14:33	buy	15846	0.01	47944.42	0.00	48444.42
31493	2024.01.11 14:33	t/p	15647	0.01	47900.50	0.00	47900.50	5.00	54800.98
31494	2024.01.11 14:33	buy	15847	0.01	47945.72	0.00	48445.72
31495	2024.01.11 14:33	t/p	15648	0.01	47902.36	0.00	47902.36	5.00	54805.98
31496	2024.01.11 14:33	buy	15848	0.01	47947.02	0.00	48447.02
31497	2024.01.11 14:33	t/p	15649	0.01	47904.85	0.00	47904.85	5.00	54810.98
31498	2024.01.11 14:33	buy	15849	0.01	47949.61	0.00	48449.61
31499	2024.01.11 14:33	t/p	15650	0.01	47906.10	0.00	47906.10	5.00	54815.98
31500	2024.01.11 14:33	buy	15850	0.01	47950.91	0.00	48450.91
31501	2024.01.11 14:33	t/p	15651	0.01	47907.34	0.00	47907.34	5.00	54820.98
31502	2024.01.11 14:33	buy	15851	0.01	47952.21	0.00	48452.21
31503	2024.01.11 14:33	t/p	15652	0.01	47908.59	0.00	47908.59	5.00	54825.98
31504	2024.01.11 14:33	buy	15852	0.01	47953.51	0.00	48453.51
31505	2024.01.11 14:33	t/p	15653	0.01	47909.83	0.00	47909.83	5.00	54830.98
31506	2024.01.11 14:33	buy	15853	0.01	47954.80	0.00	48454.80
31507	2024.01.11 14:33	t/p	15654	0.01	47911.08	0.00	47911.08	5.00	54835.98
31508	2024.01.11 14:33	buy	15854	0.01	47956.10	0.00	48456.10
31509	2024.01.11 14:33	t/p	15655	0.01	47912.94	0.00	47912.94	5.00	54840.98
31510	2024.01.11 14:33	buy	15855	0.01	47957.40	0.00	48457.40
31511	2024.01.11 14:33	t/p	15656	0.01	47914.19	0.00	47914.19	5.00	54845.98
31512	2024.01.11 14:33	buy	15856	0.01	47958.70	0.00	48458.70
31513	2024.01.11 14:33	t/p	15657	0.01	47915.43	0.00	47915.43	5.00	54850.98
31514	2024.01.11 14:33	buy	15857	0.01	47959.99	0.00	48459.99
31515	2024.01.11 14:33	t/p	15658	0.01	47917.30	0.00	47917.30	5.00	54855.98
31516	2024.01.11 14:33	buy	15858	0.01	47962.59	0.00	48462.59
31517	2024.01.11 14:33	t/p	15659	0.01	47918.54	0.00	47918.54	5.00	54860.98
31518	2024.01.11 14:33	buy	15859	0.01	47963.89	0.00	48463.89
31519	2024.01.11 14:33	t/p	15660	0.01	47919.79	0.00	47919.79	5.00	54865.98
31520	2024.01.11 14:33	buy	15860	0.01	47965.18	0.00	48465.18
31521	2024.01.11 14:33	t/p	15661	0.01	47921.03	0.00	47921.03	5.00	54870.98
31522	2024.01.11 14:33	buy	15861	0.01	47966.48	0.00	48466.48
31523	2024.01.11 14:33	t/p	15662	0.01	47922.90	0.00	47922.90	5.00	54875.98
31524	2024.01.11 14:33	buy	15862	0.01	47967.78	0.00	48467.78
31525	2024.01.11 14:33	t/p	15663	0.01	47924.14	0.00	47924.14	5.00	54880.98
31526	2024.01.11 14:33	buy	15863	0.01	47969.08	0.00	48469.08
31527	2024.01.11 14:33	t/p	15664	0.01	47925.39	0.00	47925.39	5.00	54885.98
31528	2024.01.11 14:33	buy	15864	0.01	47970.37	0.00	48470.37
31529	2024.01.11 14:33	t/p	15665	0.01	47927.25	0.00	47927.25	5.00	54890.98
31530	2024.01.11 14:33	t/p	15666	0.01	47928.50	0.00	47928.50	5.00	54895.98
31531	2024.01.11 14:33	buy	15865	0.01	47972.97	0.00	48472.97
31532	2024.01.11 14:33	t/p	15667	0.01	47929.74	0.00	47929.74	5.00	54900.98
31533	2024.01.11 14:33	buy	15866	0.01	47974.27	0.00	48474.27
31534	2024.01.11 14:33	t/p	15668	0.01	47930.99	0.00	47930.99	5.00	54905.98
31535	2024.01.11 14:33	buy	15867	0.01	47975.56	0.00	48475.56
31536	2024.01.11 14:33	buy	15868	0.01	47976.86	0.00	48476.86
31537	2024.01.11 14:33	t/p	15669	0.01	47932.85	0.00	47932.85	5.00	54910.98
31538	2024.01.11 14:33	buy	15869	0.01	47978.16	0.00	48478.16
31539	2024.01.11 14:33	t/p	15670	0.01	47934.10	0.00	47934.10	5.00	54915.98
31540	2024.01.11 14:33	buy	15870	0.01	47979.46	0.00	48479.46
31541	2024.01.11 14:33	t/p	15671	0.01	47935.97	0.00	47935.97	5.00	54920.98
31542	2024.01.11 14:33	buy	15871	0.01	47980.75	0.00	48480.75
31543	2024.01.11 14:33	t/p	15672	0.01	47937.21	0.00	47937.21	5.00	54925.98
31544	2024.01.11 14:33	buy	15872	0.01	47982.05	0.00	48482.05
31545	2024.01.11 14:36	t/p	15673	0.01	47939.08	0.00	47939.08	5.00	54930.98
31546	2024.01.11 14:36	buy	15873	0.01	47984.28	0.00	48484.28
31547	2024.01.11 14:36	t/p	15674	0.01	47940.94	0.00	47940.94	5.00	54935.98
31548	2024.01.11 14:36	buy	15874	0.01	47985.70	0.00	48485.70
31549	2024.01.11 14:36	t/p	15675	0.01	47942.19	0.00	47942.19	5.00	54940.98
31550	2024.01.11 14:36	buy	15875	0.01	47987.12	0.00	48487.12
31551	2024.01.11 14:36	t/p	15676	0.01	47943.43	0.00	47943.43	5.00	54945.98
31552	2024.01.11 14:36	buy	15876	0.01	47988.54	0.00	48488.54
31553	2024.01.11 14:36	t/p	15677	0.01	47945.30	0.00	47945.30	5.00	54950.98
31554	2024.01.11 14:36	buy	15877	0.01	47989.96	0.00	48489.96
31555	2024.01.11 14:36	t/p	15678	0.01	47947.17	0.00	47947.17	5.00	54955.98
31556	2024.01.11 14:36	buy	15878	0.01	47992.80	0.00	48492.80
31557	2024.01.11 14:36	t/p	15679	0.01	47949.03	0.00	47949.03	5.00	54960.98
31558	2024.01.11 14:36	buy	15879	0.01	47994.23	0.00	48494.23
31559	2024.01.11 14:36	t/p	15680	0.01	47950.28	0.00	47950.28	5.00	54965.98
31560	2024.01.11 14:36	buy	15880	0.01	47995.65	0.00	48495.65
31561	2024.01.11 14:36	t/p	15681	0.01	47952.14	0.00	47952.14	5.00	54970.98
31562	2024.01.11 14:36	buy	15881	0.01	47997.07	0.00	48497.07
31563	2024.01.11 14:36	t/p	15682	0.01	47954.01	0.00	47954.01	5.00	54975.98
31564	2024.01.11 14:36	buy	15882	0.01	47998.49	0.00	48498.49
31565	2024.01.11 14:36	t/p	15683	0.01	47955.26	0.00	47955.26	5.00	54980.98
31566	2024.01.11 14:36	buy	15883	0.01	47999.91	0.00	48499.91
31567	2024.01.11 14:36	t/p	15684	0.01	47957.12	0.00	47957.12	5.00	54985.98
31568	2024.01.11 14:36	buy	15884	0.01	48002.75	0.00	48502.75
31569	2024.01.11 14:36	t/p	15685	0.01	47958.99	0.00	47958.99	5.00	54990.98
31570	2024.01.11 14:36	buy	15885	0.01	48004.17	0.00	48504.17
31571	2024.01.11 14:36	t/p	15686	0.01	47960.23	0.00	47960.23	5.00	54995.98
31572	2024.01.11 14:36	buy	15886	0.01	48005.59	0.00	48505.59
31573	2024.01.11 14:36	t/p	15687	0.01	47962.10	0.00	47962.10	5.00	55000.98
31574	2024.01.11 14:36	buy	15887	0.01	48007.01	0.00	48507.01
31575	2024.01.11 14:36	t/p	15688	0.01	47963.34	0.00	47963.34	5.00	55005.98
31576	2024.01.11 14:36	buy	15888	0.01	48008.43	0.00	48508.43
31577	2024.01.11 14:36	t/p	15689	0.01	47965.21	0.00	47965.21	5.00	55010.98
31578	2024.01.11 14:36	buy	15889	0.01	48009.85	0.00	48509.85
31579	2024.01.11 14:36	t/p	15690	0.01	47966.46	0.00	47966.46	5.00	55015.98
31580	2024.01.11 14:36	buy	15890	0.01	48011.27	0.00	48511.27
31581	2024.01.11 14:36	t/p	15691	0.01	47968.32	0.00	47968.32	5.00	55020.98
31582	2024.01.11 14:36	buy	15891	0.01	48014.12	0.00	48514.12
31583	2024.01.11 14:36	t/p	15692	0.01	47970.19	0.00	47970.19	5.00	55025.98
31584	2024.01.11 14:36	buy	15892	0.01	48015.54	0.00	48515.54
31585	2024.01.11 14:36	t/p	15693	0.01	47971.43	0.00	47971.43	5.00	55030.98
31586	2024.01.11 14:36	buy	15893	0.01	48016.96	0.00	48516.96
31587	2024.01.11 14:36	t/p	15694	0.01	47972.68	0.00	47972.68	5.00	55035.98
31588	2024.01.11 14:36	t/p	15695	0.01	47973.92	0.00	47973.92	5.00	55040.98
31589	2024.01.11 14:36	buy	15894	0.01	48018.38	0.00	48518.38
31590	2024.01.11 14:36	t/p	15696	0.01	47975.17	0.00	47975.17	5.00	55045.98
31591	2024.01.11 14:36	buy	15895	0.01	48019.80	0.00	48519.80
31592	2024.01.11 14:36	t/p	15697	0.01	47976.41	0.00	47976.41	5.00	55050.98
31593	2024.01.11 14:36	buy	15896	0.01	48021.22	0.00	48521.22
31594	2024.01.11 14:36	t/p	15698	0.01	47977.66	0.00	47977.66	5.00	55055.98
31595	2024.01.11 14:36	buy	15897	0.01	48022.64	0.00	48522.64
31596	2024.01.11 14:36	buy	15898	0.01	48024.06	0.00	48524.06
31597	2024.01.11 14:38	t/p	15699	0.01	48111.85	0.00	48111.85	5.00	55060.98
31598	2024.01.11 14:38	buy	15899	0.01	48156.54	0.00	48656.54
31599	2024.01.11 14:38	t/p	15700	0.01	48114.95	0.00	48114.95	5.00	55065.98
31600	2024.01.11 14:38	buy	15900	0.01	48159.95	0.00	48659.95
31601	2024.01.11 14:38	t/p	15701	0.01	48116.19	0.00	48116.19	5.00	55070.98
31602	2024.01.11 14:38	buy	15901	0.01	48161.08	0.00	48661.08
31603	2024.01.11 14:38	t/p	15702	0.01	48117.44	0.00	48117.44	5.00	55075.98
31604	2024.01.11 14:38	buy	15902	0.01	48162.22	0.00	48662.22
31605	2024.01.11 14:38	t/p	15703	0.01	48119.30	0.00	48119.30	5.00	55080.98
31606	2024.01.11 14:38	buy	15903	0.01	48164.50	0.00	48664.50
31607	2024.01.11 14:38	t/p	15704	0.01	48121.17	0.00	48121.17	5.00	55085.98
31608	2024.01.11 14:38	buy	15904	0.01	48165.63	0.00	48665.63
31609	2024.01.11 14:38	t/p	15705	0.01	48122.41	0.00	48122.41	5.00	55090.98
31610	2024.01.11 14:38	buy	15905	0.01	48167.91	0.00	48667.91
31611	2024.01.11 14:38	t/p	15706	0.01	48123.65	0.00	48123.65	5.00	55095.98
31612	2024.01.11 14:38	buy	15906	0.01	48169.04	0.00	48669.04
31613	2024.01.11 14:38	t/p	15707	0.01	48125.51	0.00	48125.51	5.00	55100.98
31614	2024.01.11 14:38	buy	15907	0.01	48170.18	0.00	48670.18
31615	2024.01.11 14:38	t/p	15708	0.01	48128.62	0.00	48128.62	5.00	55105.98
31616	2024.01.11 14:38	buy	15908	0.01	48173.59	0.00	48673.59
31617	2024.01.11 14:38	t/p	15709	0.01	48129.86	0.00	48129.86	5.00	55110.98
31618	2024.01.11 14:38	buy	15909	0.01	48174.73	0.00	48674.73
31619	2024.01.11 14:38	t/p	15710	0.01	48131.11	0.00	48131.11	5.00	55115.98
31620	2024.01.11 14:38	buy	15910	0.01	48175.87	0.00	48675.87
31621	2024.01.11 14:38	t/p	15711	0.01	48132.35	0.00	48132.35	5.00	55120.98
31622	2024.01.11 14:38	buy	15911	0.01	48177.00	0.00	48677.00
31623	2024.01.11 14:38	t/p	15712	0.01	48134.21	0.00	48134.21	5.00	55125.98
31624	2024.01.11 14:38	buy	15912	0.01	48179.28	0.00	48679.28
31625	2024.01.11 14:38	t/p	15713	0.01	48136.70	0.00	48136.70	5.00	55130.98
31626	2024.01.11 14:38	buy	15913	0.01	48181.55	0.00	48681.55
31627	2024.01.11 14:38	t/p	15714	0.01	48138.56	0.00	48138.56	5.00	55135.98
31628	2024.01.11 14:38	buy	15914	0.01	48183.83	0.00	48683.83
31629	2024.01.11 14:38	t/p	15715	0.01	48139.80	0.00	48139.80	5.00	55140.98
31630	2024.01.11 14:38	buy	15915	0.01	48184.97	0.00	48684.97
31631	2024.01.11 14:38	t/p	15716	0.01	48141.05	0.00	48141.05	5.00	55145.98
31632	2024.01.11 14:38	buy	15916	0.01	48186.10	0.00	48686.10
31633	2024.01.11 14:38	t/p	15717	0.01	48142.29	0.00	48142.29	5.00	55150.98
31634	2024.01.11 14:38	buy	15917	0.01	48187.24	0.00	48687.24
31635	2024.01.11 14:38	t/p	15718	0.01	48147.26	0.00	48147.26	5.00	55155.98
31636	2024.01.11 14:38	buy	15918	0.01	48191.79	0.00	48691.79
31637	2024.01.11 14:38	t/p	15719	0.01	48148.50	0.00	48148.50	5.00	55160.98
31638	2024.01.11 14:38	buy	15919	0.01	48194.06	0.00	48694.06
31639	2024.01.11 14:38	t/p	15720	0.01	48149.75	0.00	48149.75	5.00	55165.98
31640	2024.01.11 14:38	buy	15920	0.01	48195.20	0.00	48695.20
31641	2024.01.11 14:38	t/p	15721	0.01	48150.99	0.00	48150.99	5.00	55170.98
31642	2024.01.11 14:38	buy	15921	0.01	48196.34	0.00	48696.34
31643	2024.01.11 14:38	t/p	15722	0.01	48154.72	0.00	48154.72	5.00	55175.98
31644	2024.01.11 14:38	buy	15922	0.01	48199.75	0.00	48699.75
31645	2024.01.11 14:38	t/p	15723	0.01	48155.96	0.00	48155.96	5.00	55180.98
31646	2024.01.11 14:38	buy	15923	0.01	48200.89	0.00	48700.89
31647	2024.01.11 14:38	t/p	15724	0.01	48157.20	0.00	48157.20	5.00	55185.98
31648	2024.01.11 14:38	buy	15924	0.01	48202.02	0.00	48702.02
31649	2024.01.11 14:38	t/p	15725	0.01	48158.44	0.00	48158.44	5.00	55190.98
31650	2024.01.11 14:38	buy	15925	0.01	48203.16	0.00	48703.16
31651	2024.01.11 14:38	t/p	15726	0.01	48160.31	0.00	48160.31	5.00	55195.98
31652	2024.01.11 14:38	buy	15926	0.01	48205.43	0.00	48705.43
31653	2024.01.11 14:38	t/p	15727	0.01	48163.42	0.00	48163.42	5.00	55200.98
31654	2024.01.11 14:38	buy	15927	0.01	48208.85	0.00	48708.85
31655	2024.01.11 14:38	t/p	15728	0.01	48164.66	0.00	48164.66	5.00	55205.98
31656	2024.01.11 14:38	buy	15928	0.01	48209.98	0.00	48709.98
31657	2024.01.11 14:38	t/p	15729	0.01	48166.52	0.00	48166.52	5.00	55210.98
31658	2024.01.11 14:38	buy	15929	0.01	48211.12	0.00	48711.12
31659	2024.01.11 14:38	t/p	15730	0.01	48168.39	0.00	48168.39	5.00	55215.98
31660	2024.01.11 14:38	buy	15930	0.01	48213.40	0.00	48713.40
31661	2024.01.11 14:38	t/p	15731	0.01	48171.49	0.00	48171.49	5.00	55220.98
31662	2024.01.11 14:38	buy	15931	0.01	48216.81	0.00	48716.81
31663	2024.01.11 14:38	t/p	15732	0.01	48172.74	0.00	48172.74	5.00	55225.98
31664	2024.01.11 14:38	buy	15932	0.01	48217.94	0.00	48717.94
31665	2024.01.11 14:38	t/p	15733	0.01	48173.98	0.00	48173.98	5.00	55230.98
31666	2024.01.11 14:38	buy	15933	0.01	48219.08	0.00	48719.08
31667	2024.01.11 14:38	t/p	15734	0.01	48175.84	0.00	48175.84	5.00	55235.98
31668	2024.01.11 14:38	buy	15934	0.01	48221.36	0.00	48721.36
31669	2024.01.11 14:38	t/p	15735	0.01	48177.08	0.00	48177.08	5.00	55240.98
31670	2024.01.11 14:38	buy	15935	0.01	48222.49	0.00	48722.49
31671	2024.01.11 14:38	t/p	15736	0.01	48178.95	0.00	48178.95	5.00	55245.98
31672	2024.01.11 14:38	buy	15936	0.01	48223.63	0.00	48723.63
31673	2024.01.11 14:40	t/p	15737	0.01	48180.19	0.00	48180.19	5.00	55250.98
31674	2024.01.11 14:40	buy	15937	0.01	48224.89	0.00	48724.89
31675	2024.01.11 14:40	t/p	15738	0.01	48183.30	0.00	48183.30	5.00	55255.98
31676	2024.01.11 14:40	buy	15938	0.01	48227.80	0.00	48727.80
31677	2024.01.11 14:40	t/p	15739	0.01	48185.16	0.00	48185.16	5.00	55260.98
31678	2024.01.11 14:40	buy	15939	0.01	48229.75	0.00	48729.75
31679	2024.01.11 14:40	t/p	15740	0.01	48187.03	0.00	48187.03	5.00	55265.98
31680	2024.01.11 14:40	buy	15940	0.01	48231.70	0.00	48731.70
31681	2024.01.11 14:40	t/p	15741	0.01	48188.89	0.00	48188.89	5.00	55270.98
31682	2024.01.11 14:40	buy	15941	0.01	48233.64	0.00	48733.64
31683	2024.01.11 14:41	t/p	15742	0.01	48190.75	0.00	48190.75	5.00	55275.98
31684	2024.01.11 14:41	buy	15942	0.01	48236.70	0.00	48736.70
31685	2024.01.11 14:41	t/p	15743	0.01	48192.62	0.00	48192.62	5.00	55280.98
31686	2024.01.11 14:41	t/p	15744	0.01	48193.86	0.00	48193.86	5.00	55285.98
31687	2024.01.11 14:41	buy	15943	0.01	48238.32	0.00	48738.32
31688	2024.01.11 14:41	buy	15944	0.01	48239.94	0.00	48739.94
31689	2024.01.11 14:41	t/p	15745	0.01	48196.35	0.00	48196.35	5.00	55290.98
31690	2024.01.11 14:41	buy	15945	0.01	48241.56	0.00	48741.56
31691	2024.01.11 14:41	t/p	15746	0.01	48198.21	0.00	48198.21	5.00	55295.98
31692	2024.01.11 14:41	buy	15946	0.01	48243.18	0.00	48743.18
31693	2024.01.11 14:41	t/p	15747	0.01	48199.45	0.00	48199.45	5.00	55300.98
31694	2024.01.11 14:41	buy	15947	0.01	48244.80	0.00	48744.80
31695	2024.01.11 14:41	t/p	15748	0.01	48201.32	0.00	48201.32	5.00	55305.98
31696	2024.01.11 14:41	buy	15948	0.01	48246.42	0.00	48746.42
31697	2024.01.11 14:41	t/p	15749	0.01	48202.56	0.00	48202.56	5.00	55310.98
31698	2024.01.11 14:41	buy	15949	0.01	48248.04	0.00	48748.04
31699	2024.01.11 14:41	t/p	15750	0.01	48206.29	0.00	48206.29	5.00	55315.98
31700	2024.01.11 14:41	buy	15950	0.01	48251.28	0.00	48751.28
31701	2024.01.11 14:41	t/p	15751	0.01	48207.53	0.00	48207.53	5.00	55320.98
31702	2024.01.11 14:41	buy	15951	0.01	48252.90	0.00	48752.90
31703	2024.01.11 14:41	t/p	15752	0.01	48210.01	0.00	48210.01	5.00	55325.98
31704	2024.01.11 14:41	buy	15952	0.01	48254.52	0.00	48754.52
31705	2024.01.11 14:41	t/p	15753	0.01	48211.88	0.00	48211.88	5.00	55330.98
31706	2024.01.11 14:41	t/p	15754	0.01	48213.12	0.00	48213.12	5.00	55335.98
31707	2024.01.11 14:41	buy	15953	0.01	48257.76	0.00	48757.76
31708	2024.01.11 14:41	buy	15954	0.01	48259.37	0.00	48759.37
31709	2024.01.11 14:41	t/p	15755	0.01	48214.99	0.00	48214.99	5.00	55340.98
31710	2024.01.11 14:41	t/p	15756	0.01	48216.23	0.00	48216.23	5.00	55345.98
31711	2024.01.11 14:41	buy	15955	0.01	48260.99	0.00	48760.99
31712	2024.01.11 14:41	t/p	15757	0.01	48218.09	0.00	48218.09	5.00	55350.98
31713	2024.01.11 14:41	buy	15956	0.01	48262.61	0.00	48762.61
31714	2024.01.11 14:41	buy	15957	0.01	48264.23	0.00	48764.23
31715	2024.01.11 14:41	t/p	15758	0.01	48219.96	0.00	48219.96	5.00	55355.98
31716	2024.01.11 14:41	buy	15958	0.01	48265.85	0.00	48765.85
31717	2024.01.11 14:41	t/p	15759	0.01	48224.30	0.00	48224.30	5.00	55360.98
31718	2024.01.11 14:41	buy	15959	0.01	48269.09	0.00	48769.09
31719	2024.01.11 14:41	t/p	15760	0.01	48226.17	0.00	48226.17	5.00	55365.98
31720	2024.01.11 14:41	buy	15960	0.01	48270.71	0.00	48770.71
31721	2024.01.11 14:41	t/p	15761	0.01	48227.41	0.00	48227.41	5.00	55370.98
31722	2024.01.11 14:41	buy	15961	0.01	48272.33	0.00	48772.33
31723	2024.01.11 14:41	t/p	15762	0.01	48229.28	0.00	48229.28	5.00	55375.98
31724	2024.01.11 14:41	buy	15962	0.01	48273.95	0.00	48773.95
31725	2024.01.11 14:41	t/p	15763	0.01	48233.62	0.00	48233.62	5.00	55380.98
31726	2024.01.11 14:41	buy	15963	0.01	48278.81	0.00	48778.81
31727	2024.01.11 14:41	t/p	15764	0.01	48234.87	0.00	48234.87	5.00	55385.98
31728	2024.01.11 14:41	buy	15964	0.01	48280.43	0.00	48780.43
31729	2024.01.11 14:41	t/p	15765	0.01	48236.73	0.00	48236.73	5.00	55390.98
31730	2024.01.11 14:41	buy	15965	0.01	48282.05	0.00	48782.05
31731	2024.01.11 14:41	t/p	15766	0.01	48237.97	0.00	48237.97	5.00	55395.98
31732	2024.01.11 14:41	buy	15966	0.01	48283.67	0.00	48783.67
31733	2024.01.11 14:41	t/p	15767	0.01	48239.84	0.00	48239.84	5.00	55400.98
31734	2024.01.11 14:41	buy	15967	0.01	48285.29	0.00	48785.29
31735	2024.01.11 14:41	t/p	15768	0.01	48241.08	0.00	48241.08	5.00	55405.98
31736	2024.01.11 14:41	buy	15968	0.01	48286.91	0.00	48786.91
31737	2024.01.11 14:41	t/p	15769	0.01	48242.94	0.00	48242.94	5.00	55410.98
31738	2024.01.11 14:41	buy	15969	0.01	48288.53	0.00	48788.53
31739	2024.01.11 14:41	t/p	15770	0.01	48244.81	0.00	48244.81	5.00	55415.98
31740	2024.01.11 14:41	buy	15970	0.01	48290.15	0.00	48790.15
31741	2024.01.11 14:41	t/p	15771	0.01	48246.67	0.00	48246.67	5.00	55420.98
31742	2024.01.11 14:41	buy	15971	0.01	48291.77	0.00	48791.77
31743	2024.01.11 14:41	t/p	15772	0.01	48250.40	0.00	48250.40	5.00	55425.98
31744	2024.01.11 14:41	buy	15972	0.01	48295.01	0.00	48795.01
31745	2024.01.11 14:41	t/p	15773	0.01	48252.89	0.00	48252.89	5.00	55430.98
31746	2024.01.11 14:41	buy	15973	0.01	48298.25	0.00	48798.25
31747	2024.01.11 14:41	t/p	15774	0.01	48254.13	0.00	48254.13	5.00	55435.98
31748	2024.01.11 14:41	buy	15974	0.01	48299.87	0.00	48799.87
31749	2024.01.11 14:41	t/p	15775	0.01	48255.99	0.00	48255.99	5.00	55440.98
31750	2024.01.11 14:41	buy	15975	0.01	48301.49	0.00	48801.49
31751	2024.01.11 14:41	t/p	15776	0.01	48257.23	0.00	48257.23	5.00	55445.98
31752	2024.01.11 14:41	buy	15976	0.01	48303.11	0.00	48803.11
31753	2024.01.11 14:41	t/p	15777	0.01	48259.10	0.00	48259.10	5.00	55450.98
31754	2024.01.11 14:41	buy	15977	0.01	48304.73	0.00	48804.73
31755	2024.01.11 14:41	t/p	15778	0.01	48260.34	0.00	48260.34	5.00	55455.98
31756	2024.01.11 14:41	buy	15978	0.01	48306.35	0.00	48806.35
31757	2024.01.11 14:41	t/p	15779	0.01	48264.07	0.00	48264.07	5.00	55460.98
31758	2024.01.11 14:41	buy	15979	0.01	48309.59	0.00	48809.59
31759	2024.01.11 14:41	t/p	15780	0.01	48265.31	0.00	48265.31	5.00	55465.98
31760	2024.01.11 14:41	buy	15980	0.01	48311.21	0.00	48811.21
31761	2024.01.11 14:41	t/p	15781	0.01	48267.18	0.00	48267.18	5.00	55470.98
31762	2024.01.11 14:41	buy	15981	0.01	48312.83	0.00	48812.83
31763	2024.01.11 14:41	t/p	15782	0.01	48269.66	0.00	48269.66	5.00	55475.98
31764	2024.01.11 14:41	buy	15982	0.01	48314.45	0.00	48814.45
31765	2024.01.11 14:41	t/p	15783	0.01	48270.90	0.00	48270.90	5.00	55480.98
31766	2024.01.11 14:41	buy	15983	0.01	48316.07	0.00	48816.07
31767	2024.01.11 14:41	t/p	15784	0.01	48274.01	0.00	48274.01	5.00	55485.98
31768	2024.01.11 14:41	buy	15984	0.01	48319.31	0.00	48819.31
31769	2024.01.11 14:41	t/p	15785	0.01	48275.87	0.00	48275.87	5.00	55490.98
31770	2024.01.11 14:41	buy	15985	0.01	48320.93	0.00	48820.93
31771	2024.01.11 14:41	t/p	15786	0.01	48277.12	0.00	48277.12	5.00	55495.98
31772	2024.01.11 14:41	buy	15986	0.01	48322.55	0.00	48822.55
31773	2024.01.11 14:41	t/p	15787	0.01	48278.98	0.00	48278.98	5.00	55500.98
31774	2024.01.11 14:41	buy	15987	0.01	48324.17	0.00	48824.17
31775	2024.01.11 14:41	t/p	15788	0.01	48280.22	0.00	48280.22	5.00	55505.98
31776	2024.01.11 14:41	buy	15988	0.01	48325.79	0.00	48825.79
31777	2024.01.11 14:41	t/p	15789	0.01	48282.09	0.00	48282.09	5.00	55510.98
31778	2024.01.11 14:41	buy	15989	0.01	48327.41	0.00	48827.41
31779	2024.01.11 14:41	t/p	15790	0.01	48283.95	0.00	48283.95	5.00	55515.98
31780	2024.01.11 14:41	buy	15990	0.01	48329.03	0.00	48829.03
31781	2024.01.11 14:41	t/p	15791	0.01	48285.19	0.00	48285.19	5.00	55520.98
31782	2024.01.11 14:41	buy	15991	0.01	48330.65	0.00	48830.65
31783	2024.01.11 14:41	t/p	15792	0.01	48287.06	0.00	48287.06	5.00	55525.98
31784	2024.01.11 14:41	buy	15992	0.01	48332.27	0.00	48832.27
31785	2024.01.11 14:41	t/p	15793	0.01	48289.54	0.00	48289.54	5.00	55530.98
31786	2024.01.11 14:41	t/p	15794	0.01	48290.79	0.00	48290.79	5.00	55535.98
31787	2024.01.11 14:41	buy	15993	0.01	48335.51	0.00	48835.51
31788	2024.01.11 14:41	t/p	15795	0.01	48292.65	0.00	48292.65	5.00	55540.98
31789	2024.01.11 14:41	buy	15994	0.01	48337.13	0.00	48837.13
31790	2024.01.11 14:41	buy	15995	0.01	48338.75	0.00	48838.75
31791	2024.01.11 14:41	t/p	15796	0.01	48295.14	0.00	48295.14	5.00	55545.98
31792	2024.01.11 14:41	buy	15996	0.01	48340.36	0.00	48840.36
31793	2024.01.11 14:41	t/p	15797	0.01	48297.62	0.00	48297.62	5.00	55550.98
31794	2024.01.11 14:41	t/p	15798	0.01	48298.86	0.00	48298.86	5.00	55555.98
31795	2024.01.11 14:41	buy	15997	0.01	48343.60	0.00	48843.60
31796	2024.01.11 14:41	t/p	15799	0.01	48300.73	0.00	48300.73	5.00	55560.98
31797	2024.01.11 14:41	buy	15998	0.01	48345.22	0.00	48845.22
31798	2024.01.11 14:41	t/p	15800	0.01	48301.97	0.00	48301.97	5.00	55565.98
31799	2024.01.11 14:41	buy	15999	0.01	48346.84	0.00	48846.84
31800	2024.01.11 14:41	t/p	15801	0.01	48303.83	0.00	48303.83	5.00	55570.98
31801	2024.01.11 14:41	buy	16000	0.01	48348.46	0.00	48848.46
31802	2024.01.11 14:41	t/p	15802	0.01	48305.08	0.00	48305.08	5.00	55575.98
31803	2024.01.11 14:41	buy	16001	0.01	48350.08	0.00	48850.08
31804	2024.01.11 14:41	t/p	15803	0.01	48306.94	0.00	48306.94	5.00	55580.98
31805	2024.01.11 14:41	buy	16002	0.01	48351.70	0.00	48851.70
31806	2024.01.11 14:41	t/p	15804	0.01	48308.80	0.00	48308.80	5.00	55585.98
31807	2024.01.11 14:41	buy	16003	0.01	48353.32	0.00	48853.32
31808	2024.01.11 14:41	buy	16004	0.01	48354.94	0.00	48854.94
31809	2024.01.11 14:41	t/p	15805	0.01	48312.53	0.00	48312.53	5.00	55590.98
31810	2024.01.11 14:41	buy	16005	0.01	48358.18	0.00	48858.18
31811	2024.01.11 14:41	t/p	15806	0.01	48314.40	0.00	48314.40	5.00	55595.98
31812	2024.01.11 14:41	buy	16006	0.01	48359.80	0.00	48859.80
31813	2024.01.11 14:41	t/p	15807	0.01	48316.88	0.00	48316.88	5.00	55600.98
31814	2024.01.11 14:41	buy	16007	0.01	48361.42	0.00	48861.42
31815	2024.01.11 14:41	t/p	15808	0.01	48318.12	0.00	48318.12	5.00	55605.98
31816	2024.01.11 14:41	buy	16008	0.01	48363.04	0.00	48863.04
31817	2024.01.11 14:41	t/p	15809	0.01	48320.61	0.00	48320.61	5.00	55610.98
31818	2024.01.11 14:41	buy	16009	0.01	48366.28	0.00	48866.28
31819	2024.01.11 14:41	t/p	15810	0.01	48322.47	0.00	48322.47	5.00	55615.98
31820	2024.01.11 14:41	buy	16010	0.01	48367.90	0.00	48867.90
31821	2024.01.11 14:41	t/p	15811	0.01	48323.72	0.00	48323.72	5.00	55620.98
31822	2024.01.11 14:41	buy	16011	0.01	48369.52	0.00	48869.52
31823	2024.01.11 14:41	t/p	15812	0.01	48326.82	0.00	48326.82	5.00	55625.98
31824	2024.01.11 14:41	buy	16012	0.01	48372.76	0.00	48872.76
31825	2024.01.11 14:41	t/p	15813	0.01	48328.69	0.00	48328.69	5.00	55630.98
31826	2024.01.11 14:41	t/p	15814	0.01	48329.93	0.00	48329.93	5.00	55635.98
31827	2024.01.11 14:41	buy	16013	0.01	48374.38	0.00	48874.38
31828	2024.01.11 14:41	buy	16014	0.01	48376.00	0.00	48876.00
31829	2024.01.11 14:41	t/p	15815	0.01	48331.79	0.00	48331.79	5.00	55640.98
31830	2024.01.11 14:41	buy	16015	0.01	48377.62	0.00	48877.62
31831	2024.01.11 14:41	t/p	15816	0.01	48333.66	0.00	48333.66	5.00	55645.98
31832	2024.01.11 14:41	buy	16016	0.01	48379.24	0.00	48879.24
31833	2024.01.11 14:42	t/p	15817	0.01	48334.90	0.00	48334.90	5.00	55650.98
31834	2024.01.11 14:42	t/p	15818	0.01	48336.76	0.00	48336.76	5.00	55655.98
31835	2024.01.11 14:42	buy	16017	0.01	48381.51	0.00	48881.51
31836	2024.01.11 14:42	t/p	15819	0.01	48338.01	0.00	48338.01	5.00	55660.98
31837	2024.01.11 14:42	buy	16018	0.01	48382.81	0.00	48882.81
31838	2024.01.11 14:42	buy	16019	0.01	48384.10	0.00	48884.10
31839	2024.01.11 14:42	t/p	15820	0.01	48339.87	0.00	48339.87	5.00	55665.98
31840	2024.01.11 14:42	buy	16020	0.01	48385.40	0.00	48885.40
31841	2024.01.11 14:42	t/p	15821	0.01	48341.73	0.00	48341.73	5.00	55670.98
31842	2024.01.11 14:42	buy	16021	0.01	48386.70	0.00	48886.70
31843	2024.01.11 14:42	t/p	15822	0.01	48342.98	0.00	48342.98	5.00	55675.98
31844	2024.01.11 14:42	buy	16022	0.01	48388.00	0.00	48888.00
31845	2024.01.11 14:42	t/p	15823	0.01	48344.84	0.00	48344.84	5.00	55680.98
31846	2024.01.11 14:42	buy	16023	0.01	48389.29	0.00	48889.29
31847	2024.01.11 14:42	t/p	15824	0.01	48346.08	0.00	48346.08	5.00	55685.98
31848	2024.01.11 14:42	buy	16024	0.01	48390.59	0.00	48890.59
31849	2024.01.11 14:42	t/p	15825	0.01	48347.95	0.00	48347.95	5.00	55690.98
31850	2024.01.11 14:42	buy	16025	0.01	48393.18	0.00	48893.18
31851	2024.01.11 14:42	t/p	15826	0.01	48349.19	0.00	48349.19	5.00	55695.98
31852	2024.01.11 14:42	buy	16026	0.01	48394.48	0.00	48894.48
31853	2024.01.11 14:42	t/p	15827	0.01	48351.05	0.00	48351.05	5.00	55700.98
31854	2024.01.11 14:42	buy	16027	0.01	48395.78	0.00	48895.78
31855	2024.01.11 14:42	t/p	15828	0.01	48352.92	0.00	48352.92	5.00	55705.98
31856	2024.01.11 14:42	buy	16028	0.01	48398.37	0.00	48898.37
31857	2024.01.11 14:42	t/p	15829	0.01	48354.16	0.00	48354.16	5.00	55710.98
31858	2024.01.11 14:42	buy	16029	0.01	48399.67	0.00	48899.67
31859	2024.01.11 14:42	t/p	15830	0.01	48356.03	0.00	48356.03	5.00	55715.98
31860	2024.01.11 14:42	buy	16030	0.01	48400.97	0.00	48900.97
31861	2024.01.11 14:42	t/p	15831	0.01	48357.27	0.00	48357.27	5.00	55720.98
31862	2024.01.11 14:42	buy	16031	0.01	48402.26	0.00	48902.26
31863	2024.01.11 14:42	t/p	15832	0.01	48359.13	0.00	48359.13	5.00	55725.98
31864	2024.01.11 14:42	buy	16032	0.01	48404.86	0.00	48904.86
31865	2024.01.11 14:42	t/p	15833	0.01	48361.62	0.00	48361.62	5.00	55730.98
31866	2024.01.11 14:42	buy	16033	0.01	48406.16	0.00	48906.16
31867	2024.01.11 14:42	t/p	15834	0.01	48362.86	0.00	48362.86	5.00	55735.98
31868	2024.01.11 14:42	buy	16034	0.01	48407.45	0.00	48907.45
31869	2024.01.11 14:42	t/p	15835	0.01	48364.72	0.00	48364.72	5.00	55740.98
31870	2024.01.11 14:42	buy	16035	0.01	48410.05	0.00	48910.05
31871	2024.01.11 14:42	t/p	15836	0.01	48366.59	0.00	48366.59	5.00	55745.98
31872	2024.01.11 14:42	buy	16036	0.01	48411.35	0.00	48911.35
31873	2024.01.11 14:42	t/p	15837	0.01	48367.83	0.00	48367.83	5.00	55750.98
31874	2024.01.11 14:42	buy	16037	0.01	48412.64	0.00	48912.64
31875	2024.01.11 14:42	t/p	15838	0.01	48369.69	0.00	48369.69	5.00	55755.98
31876	2024.01.11 14:42	buy	16038	0.01	48415.24	0.00	48915.24
31877	2024.01.11 14:42	t/p	15839	0.01	48370.94	0.00	48370.94	5.00	55760.98
31878	2024.01.11 14:42	buy	16039	0.01	48416.53	0.00	48916.53
31879	2024.01.11 14:42	t/p	15840	0.01	48436.64	0.00	48436.64	5.00	55765.98
31880	2024.01.11 14:42	buy	16040	0.01	48481.39	0.00	48981.39
31881	2024.01.11 14:42	t/p	15841	0.01	48437.94	0.00	48437.94	5.00	55770.98
31882	2024.01.11 14:42	buy	16041	0.01	48482.69	0.00	48982.69
31883	2024.01.11 14:42	t/p	15842	0.01	48439.24	0.00	48439.24	5.00	55775.98
31884	2024.01.11 14:42	buy	16042	0.01	48483.99	0.00	48983.99
31885	2024.01.11 14:42	t/p	15843	0.01	48440.53	0.00	48440.53	5.00	55780.98
31886	2024.01.11 14:42	buy	16043	0.01	48485.28	0.00	48985.28
31887	2024.01.11 14:42	t/p	15844	0.01	48441.83	0.00	48441.83	5.00	55785.98
31888	2024.01.11 14:42	buy	16044	0.01	48486.58	0.00	48986.58
31889	2024.01.11 14:42	t/p	15845	0.01	48443.13	0.00	48443.13	5.00	55790.98
31890	2024.01.11 14:42	buy	16045	0.01	48487.88	0.00	48987.88
31891	2024.01.11 14:42	t/p	15846	0.01	48444.42	0.00	48444.42	5.00	55795.98
31892	2024.01.11 14:42	buy	16046	0.01	48489.18	0.00	48989.18
31893	2024.01.11 14:42	t/p	15847	0.01	48445.72	0.00	48445.72	5.00	55800.98
31894	2024.01.11 14:42	buy	16047	0.01	48490.47	0.00	48990.47
31895	2024.01.11 14:42	t/p	15848	0.01	48447.02	0.00	48447.02	5.00	55805.98
31896	2024.01.11 14:42	buy	16048	0.01	48491.77	0.00	48991.77
31897	2024.01.11 14:42	t/p	15849	0.01	48449.61	0.00	48449.61	5.00	55810.98
31898	2024.01.11 14:42	buy	16049	0.01	48494.36	0.00	48994.36
31899	2024.01.11 14:42	t/p	15850	0.01	48450.91	0.00	48450.91	5.00	55815.98
31900	2024.01.11 14:42	buy	16050	0.01	48495.66	0.00	48995.66
31901	2024.01.11 14:42	t/p	15851	0.01	48452.21	0.00	48452.21	5.00	55820.98
31902	2024.01.11 14:42	buy	16051	0.01	48496.96	0.00	48996.96
31903	2024.01.11 14:42	t/p	15852	0.01	48453.51	0.00	48453.51	5.00	55825.98
31904	2024.01.11 14:42	buy	16052	0.01	48498.26	0.00	48998.26
31905	2024.01.11 14:42	t/p	15853	0.01	48454.80	0.00	48454.80	5.00	55830.98
31906	2024.01.11 14:42	buy	16053	0.01	48499.55	0.00	48999.55
31907	2024.01.11 14:42	t/p	15854	0.01	48456.10	0.00	48456.10	5.00	55835.98
31908	2024.01.11 14:42	buy	16054	0.01	48500.85	0.00	49000.85
31909	2024.01.11 14:42	t/p	15855	0.01	48457.40	0.00	48457.40	5.00	55840.98
31910	2024.01.11 14:42	buy	16055	0.01	48502.15	0.00	49002.15
31911	2024.01.11 14:42	t/p	15856	0.01	48458.70	0.00	48458.70	5.00	55845.98
31912	2024.01.11 14:42	buy	16056	0.01	48503.45	0.00	49003.45
31913	2024.01.11 14:42	t/p	15857	0.01	48459.99	0.00	48459.99	5.00	55850.98
31914	2024.01.11 14:42	buy	16057	0.01	48504.74	0.00	49004.74
31915	2024.01.11 14:42	t/p	15858	0.01	48462.59	0.00	48462.59	5.00	55855.98
31916	2024.01.11 14:42	buy	16058	0.01	48507.34	0.00	49007.34
31917	2024.01.11 14:42	t/p	15859	0.01	48463.89	0.00	48463.89	5.00	55860.98
31918	2024.01.11 14:42	buy	16059	0.01	48508.63	0.00	49008.63
31919	2024.01.11 14:42	t/p	15860	0.01	48465.18	0.00	48465.18	5.00	55865.98
31920	2024.01.11 14:42	buy	16060	0.01	48509.93	0.00	49009.93
31921	2024.01.11 14:42	t/p	15861	0.01	48466.48	0.00	48466.48	5.00	55870.98
31922	2024.01.11 14:42	buy	16061	0.01	48511.23	0.00	49011.23
31923	2024.01.11 14:42	t/p	15862	0.01	48467.78	0.00	48467.78	5.00	55875.98
31924	2024.01.11 14:42	buy	16062	0.01	48512.53	0.00	49012.53
31925	2024.01.11 14:42	t/p	15863	0.01	48469.08	0.00	48469.08	5.00	55880.98
31926	2024.01.11 14:42	buy	16063	0.01	48513.82	0.00	49013.82
31927	2024.01.11 14:42	t/p	15864	0.01	48470.37	0.00	48470.37	5.00	55885.98
31928	2024.01.11 14:42	buy	16064	0.01	48515.12	0.00	49015.12
31929	2024.01.11 14:42	t/p	15865	0.01	48472.97	0.00	48472.97	5.00	55890.98
31930	2024.01.11 14:42	buy	16065	0.01	48517.71	0.00	49017.71
31931	2024.01.11 14:42	t/p	15866	0.01	48474.27	0.00	48474.27	5.00	55895.98
31932	2024.01.11 14:42	buy	16066	0.01	48519.01	0.00	49019.01
31933	2024.01.11 14:42	t/p	15867	0.01	48475.56	0.00	48475.56	5.00	55900.98
31934	2024.01.11 14:42	buy	16067	0.01	48520.31	0.00	49020.31
31935	2024.01.11 14:42	t/p	15868	0.01	48476.86	0.00	48476.86	5.00	55905.98
31936	2024.01.11 14:42	buy	16068	0.01	48521.61	0.00	49021.61
31937	2024.01.11 14:42	t/p	15869	0.01	48478.16	0.00	48478.16	5.00	55910.98
31938	2024.01.11 14:42	buy	16069	0.01	48522.90	0.00	49022.90
31939	2024.01.11 14:42	t/p	15870	0.01	48479.46	0.00	48479.46	5.00	55915.98
31940	2024.01.11 14:42	buy	16070	0.01	48524.20	0.00	49024.20
31941	2024.01.11 14:43	t/p	15871	0.01	48480.75	0.00	48480.75	5.00	55920.98
31942	2024.01.11 14:43	buy	16071	0.01	48526.47	0.00	49026.47
31943	2024.01.11 14:43	t/p	15872	0.01	48482.05	0.00	48482.05	5.00	55925.98
31944	2024.01.11 14:43	buy	16072	0.01	48527.77	0.00	49027.77
31945	2024.01.11 14:43	t/p	15873	0.01	48484.28	0.00	48484.28	5.00	55930.98
31946	2024.01.11 14:43	buy	16073	0.01	48529.06	0.00	49029.06
31947	2024.01.11 14:43	t/p	15874	0.01	48485.70	0.00	48485.70	5.00	55935.98
31948	2024.01.11 14:43	buy	16074	0.01	48530.36	0.00	49030.36
31949	2024.01.11 14:43	t/p	15875	0.01	48487.12	0.00	48487.12	5.00	55940.98
31950	2024.01.11 14:43	buy	16075	0.01	48531.66	0.00	49031.66
31951	2024.01.11 14:43	t/p	15876	0.01	48488.54	0.00	48488.54	5.00	55945.98
31952	2024.01.11 14:43	buy	16076	0.01	48534.25	0.00	49034.25
31953	2024.01.11 14:43	t/p	15877	0.01	48489.96	0.00	48489.96	5.00	55950.98
31954	2024.01.11 14:43	buy	16077	0.01	48535.55	0.00	49035.55
31955	2024.01.11 14:43	t/p	15878	0.01	48492.80	0.00	48492.80	5.00	55955.98
31956	2024.01.11 14:43	buy	16078	0.01	48538.14	0.00	49038.14
31957	2024.01.11 14:43	t/p	15879	0.01	48494.23	0.00	48494.23	5.00	55960.98
31958	2024.01.11 14:43	buy	16079	0.01	48539.44	0.00	49039.44
31959	2024.01.11 14:43	t/p	15880	0.01	48495.65	0.00	48495.65	5.00	55965.98
31960	2024.01.11 14:43	buy	16080	0.01	48540.74	0.00	49040.74
31961	2024.01.11 14:43	t/p	15881	0.01	48497.07	0.00	48497.07	5.00	55970.98
31962	2024.01.11 14:43	buy	16081	0.01	48542.04	0.00	49042.04
31963	2024.01.11 14:43	t/p	15882	0.01	48498.49	0.00	48498.49	5.00	55975.98
31964	2024.01.11 14:43	buy	16082	0.01	48543.33	0.00	49043.33
31965	2024.01.11 14:43	t/p	15883	0.01	48499.91	0.00	48499.91	5.00	55980.98
31966	2024.01.11 14:43	buy	16083	0.01	48544.63	0.00	49044.63
31967	2024.01.11 14:43	t/p	15884	0.01	48502.75	0.00	48502.75	5.00	55985.98
31968	2024.01.11 14:43	buy	16084	0.01	48547.22	0.00	49047.22
31969	2024.01.11 14:43	t/p	15885	0.01	48504.17	0.00	48504.17	5.00	55990.98
31970	2024.01.11 14:43	buy	16085	0.01	48549.82	0.00	49049.82
31971	2024.01.11 14:43	t/p	15886	0.01	48505.59	0.00	48505.59	5.00	55995.98
31972	2024.01.11 14:43	buy	16086	0.01	48551.12	0.00	49051.12
31973	2024.01.11 14:43	t/p	15887	0.01	48507.01	0.00	48507.01	5.00	56000.98
31974	2024.01.11 14:43	buy	16087	0.01	48552.41	0.00	49052.41
31975	2024.01.11 14:43	t/p	15888	0.01	48508.43	0.00	48508.43	5.00	56005.98
31976	2024.01.11 14:43	buy	16088	0.01	48553.71	0.00	49053.71
31977	2024.01.11 14:43	t/p	15889	0.01	48509.85	0.00	48509.85	5.00	56010.98
31978	2024.01.11 14:43	buy	16089	0.01	48555.01	0.00	49055.01
31979	2024.01.11 14:43	t/p	15890	0.01	48511.27	0.00	48511.27	5.00	56015.98
31980	2024.01.11 14:43	buy	16090	0.01	48556.31	0.00	49056.31
31981	2024.01.11 14:43	t/p	15891	0.01	48514.12	0.00	48514.12	5.00	56020.98
31982	2024.01.11 14:43	buy	16091	0.01	48558.90	0.00	49058.90
31983	2024.01.11 14:43	t/p	15892	0.01	48515.54	0.00	48515.54	5.00	56025.98
31984	2024.01.11 14:43	buy	16092	0.01	48560.20	0.00	49060.20
31985	2024.01.11 14:43	t/p	15893	0.01	48516.96	0.00	48516.96	5.00	56030.98
31986	2024.01.11 14:43	buy	16093	0.01	48561.49	0.00	49061.49
31987	2024.01.11 14:43	t/p	15894	0.01	48518.38	0.00	48518.38	5.00	56035.98
31988	2024.01.11 14:43	buy	16094	0.01	48564.09	0.00	49064.09
31989	2024.01.11 14:43	t/p	15895	0.01	48519.80	0.00	48519.80	5.00	56040.98
31990	2024.01.11 14:43	buy	16095	0.01	48565.39	0.00	49065.39
31991	2024.01.11 14:43	t/p	15896	0.01	48521.22	0.00	48521.22	5.00	56045.98
31992	2024.01.11 14:43	buy	16096	0.01	48566.68	0.00	49066.68
31993	2024.01.11 14:43	t/p	15897	0.01	48522.64	0.00	48522.64	5.00	56050.98
31994	2024.01.11 14:43	buy	16097	0.01	48567.98	0.00	49067.98
31995	2024.01.11 14:43	t/p	15898	0.01	48524.06	0.00	48524.06	5.00	56055.98
31996	2024.01.11 14:43	buy	16098	0.01	48569.28	0.00	49069.28
31997	2024.01.11 14:46	t/p	15899	0.01	48656.54	0.00	48656.54	5.00	56060.98
31998	2024.01.11 14:46	buy	16099	0.01	48701.24	0.00	49201.24
31999	2024.01.11 14:46	t/p	15900	0.01	48659.95	0.00	48659.95	5.00	56065.98
32000	2024.01.11 14:46	buy	16100	0.01	48704.50	0.00	49204.50
32001	2024.01.11 14:46	t/p	15901	0.01	48661.08	0.00	48661.08	5.00	56070.98
32002	2024.01.11 14:46	buy	16101	0.01	48705.72	0.00	49205.72
32003	2024.01.11 14:46	t/p	15902	0.01	48662.22	0.00	48662.22	5.00	56075.98
32004	2024.01.11 14:46	buy	16102	0.01	48706.95	0.00	49206.95
32005	2024.01.11 14:46	t/p	15903	0.01	48664.50	0.00	48664.50	5.00	56080.98
32006	2024.01.11 14:46	buy	16103	0.01	48708.99	0.00	49208.99
32007	2024.01.11 14:46	t/p	15904	0.01	48665.63	0.00	48665.63	5.00	56085.98
32008	2024.01.11 14:46	buy	16104	0.01	48710.21	0.00	49210.21
32009	2024.01.11 14:46	t/p	15905	0.01	48667.91	0.00	48667.91	5.00	56090.98
32010	2024.01.11 14:46	buy	16105	0.01	48712.66	0.00	49212.66
32011	2024.01.11 14:46	t/p	15906	0.01	48669.04	0.00	48669.04	5.00	56095.98
32012	2024.01.11 14:46	buy	16106	0.01	48713.88	0.00	49213.88
32013	2024.01.11 14:46	t/p	15907	0.01	48670.18	0.00	48670.18	5.00	56100.98
32014	2024.01.11 14:46	buy	16107	0.01	48715.10	0.00	49215.10
32015	2024.01.11 14:46	t/p	15908	0.01	48673.59	0.00	48673.59	5.00	56105.98
32016	2024.01.11 14:46	buy	16108	0.01	48718.37	0.00	49218.37
32017	2024.01.11 14:46	t/p	15909	0.01	48674.73	0.00	48674.73	5.00	56110.98
32018	2024.01.11 14:46	buy	16109	0.01	48719.59	0.00	49219.59
32019	2024.01.11 14:46	t/p	15910	0.01	48675.87	0.00	48675.87	5.00	56115.98
32020	2024.01.11 14:46	buy	16110	0.01	48720.82	0.00	49220.82
32021	2024.01.11 14:46	t/p	15911	0.01	48677.00	0.00	48677.00	5.00	56120.98
32022	2024.01.11 14:46	buy	16111	0.01	48722.04	0.00	49222.04
32023	2024.01.11 14:46	t/p	15912	0.01	48679.28	0.00	48679.28	5.00	56125.98
32024	2024.01.11 14:46	buy	16112	0.01	48724.08	0.00	49224.08
32025	2024.01.11 14:46	t/p	15913	0.01	48681.55	0.00	48681.55	5.00	56130.98
32026	2024.01.11 14:46	buy	16113	0.01	48726.12	0.00	49226.12
32027	2024.01.11 14:46	t/p	15914	0.01	48683.83	0.00	48683.83	5.00	56135.98
32028	2024.01.11 14:46	buy	16114	0.01	48728.56	0.00	49228.56
32029	2024.01.11 14:46	t/p	15915	0.01	48684.97	0.00	48684.97	5.00	56140.98
32030	2024.01.11 14:46	buy	16115	0.01	48729.79	0.00	49229.79
32031	2024.01.11 14:46	t/p	15916	0.01	48686.10	0.00	48686.10	5.00	56145.98
32032	2024.01.11 14:46	buy	16116	0.01	48731.01	0.00	49231.01
32033	2024.01.11 14:46	t/p	15917	0.01	48687.24	0.00	48687.24	5.00	56150.98
32034	2024.01.11 14:46	buy	16117	0.01	48732.24	0.00	49232.24
32035	2024.01.11 14:46	t/p	15918	0.01	48691.79	0.00	48691.79	5.00	56155.98
32036	2024.01.11 14:46	buy	16118	0.01	48736.31	0.00	49236.31
32037	2024.01.11 14:46	t/p	15919	0.01	48694.06	0.00	48694.06	5.00	56160.98
32038	2024.01.11 14:46	buy	16119	0.01	48738.76	0.00	49238.76
32039	2024.01.11 14:47	t/p	15920	0.01	48695.20	0.00	48695.20	5.00	56165.98
32040	2024.01.11 14:47	buy	16120	0.01	48739.99	0.00	49239.99
32041	2024.01.11 14:47	t/p	15921	0.01	48696.34	0.00	48696.34	5.00	56170.98
32042	2024.01.11 14:47	buy	16121	0.01	48741.29	0.00	49241.29
32043	2024.01.11 14:47	t/p	15922	0.01	48699.75	0.00	48699.75	5.00	56175.98
32044	2024.01.11 14:47	buy	16122	0.01	48744.23	0.00	49244.23
32045	2024.01.11 14:47	t/p	15923	0.01	48700.89	0.00	48700.89	5.00	56180.98
32046	2024.01.11 14:47	buy	16123	0.01	48745.53	0.00	49245.53
32047	2024.01.11 14:47	t/p	15924	0.01	48702.02	0.00	48702.02	5.00	56185.98
32048	2024.01.11 14:47	buy	16124	0.01	48746.84	0.00	49246.84
32049	2024.01.11 14:47	t/p	15925	0.01	48703.16	0.00	48703.16	5.00	56190.98
32050	2024.01.11 14:47	buy	16125	0.01	48748.14	0.00	49248.14
32051	2024.01.11 14:47	t/p	15926	0.01	48705.43	0.00	48705.43	5.00	56195.98
32052	2024.01.11 14:47	buy	16126	0.01	48750.10	0.00	49250.10
32053	2024.01.11 14:47	t/p	15927	0.01	48708.85	0.00	48708.85	5.00	56200.98
32054	2024.01.11 14:47	buy	16127	0.01	48753.36	0.00	49253.36
32055	2024.01.11 14:47	t/p	15928	0.01	48709.98	0.00	48709.98	5.00	56205.98
32056	2024.01.11 14:47	buy	16128	0.01	48754.67	0.00	49254.67
32057	2024.01.11 14:47	t/p	15929	0.01	48711.12	0.00	48711.12	5.00	56210.98
32058	2024.01.11 14:47	buy	16129	0.01	48755.97	0.00	49255.97
32059	2024.01.11 14:47	t/p	15930	0.01	48713.40	0.00	48713.40	5.00	56215.98
32060	2024.01.11 14:47	buy	16130	0.01	48757.93	0.00	49257.93
32061	2024.01.11 14:47	t/p	15931	0.01	48716.81	0.00	48716.81	5.00	56220.98
32062	2024.01.11 14:47	buy	16131	0.01	48761.51	0.00	49261.51
32063	2024.01.11 14:47	t/p	15932	0.01	48717.94	0.00	48717.94	5.00	56225.98
32064	2024.01.11 14:47	buy	16132	0.01	48762.82	0.00	49262.82
32065	2024.01.11 14:47	t/p	15933	0.01	48719.08	0.00	48719.08	5.00	56230.98
32066	2024.01.11 14:47	buy	16133	0.01	48764.12	0.00	49264.12
32067	2024.01.11 14:47	t/p	15934	0.01	48721.36	0.00	48721.36	5.00	56235.98
32068	2024.01.11 14:47	buy	16134	0.01	48766.08	0.00	49266.08
32069	2024.01.11 14:47	t/p	15935	0.01	48722.49	0.00	48722.49	5.00	56240.98
32070	2024.01.11 14:47	buy	16135	0.01	48767.38	0.00	49267.38
32071	2024.01.11 14:47	t/p	15936	0.01	48723.63	0.00	48723.63	5.00	56245.98
32072	2024.01.11 14:47	buy	16136	0.01	48768.69	0.00	49268.69
32073	2024.01.11 14:47	t/p	15937	0.01	48724.89	0.00	48724.89	5.00	56250.98
32074	2024.01.11 14:47	buy	16137	0.01	48769.99	0.00	49269.99
32075	2024.01.11 14:47	t/p	15938	0.01	48727.80	0.00	48727.80	5.00	56255.98
32076	2024.01.11 14:47	buy	16138	0.01	48772.28	0.00	49272.28
32077	2024.01.11 14:47	t/p	15939	0.01	48729.75	0.00	48729.75	5.00	56260.98
32078	2024.01.11 14:47	buy	16139	0.01	48774.23	0.00	49274.23
32079	2024.01.11 14:47	t/p	15940	0.01	48731.70	0.00	48731.70	5.00	56265.98
32080	2024.01.11 14:47	buy	16140	0.01	48776.19	0.00	49276.19
32081	2024.01.11 14:47	t/p	15941	0.01	48733.64	0.00	48733.64	5.00	56270.98
32082	2024.01.11 14:47	buy	16141	0.01	48778.15	0.00	49278.15
32083	2024.01.11 14:47	t/p	15942	0.01	48736.70	0.00	48736.70	5.00	56275.98
32084	2024.01.11 14:47	buy	16142	0.01	48781.41	0.00	49281.41
32085	2024.01.11 14:47	t/p	15943	0.01	48738.32	0.00	48738.32	5.00	56280.98
32086	2024.01.11 14:47	buy	16143	0.01	48783.04	0.00	49283.04
32087	2024.01.11 14:47	t/p	15944	0.01	48739.94	0.00	48739.94	5.00	56285.98
32088	2024.01.11 14:47	buy	16144	0.01	48784.67	0.00	49284.67
32089	2024.01.11 14:47	t/p	15945	0.01	48741.56	0.00	48741.56	5.00	56290.98
32090	2024.01.11 14:47	buy	16145	0.01	48786.30	0.00	49286.30
32091	2024.01.11 14:47	t/p	15946	0.01	48743.18	0.00	48743.18	5.00	56295.98
32092	2024.01.11 14:47	buy	16146	0.01	48787.93	0.00	49287.93
32093	2024.01.11 14:47	t/p	15947	0.01	48744.80	0.00	48744.80	5.00	56300.98
32094	2024.01.11 14:47	buy	16147	0.01	48789.24	0.00	49289.24
32095	2024.01.11 14:47	t/p	15948	0.01	48746.42	0.00	48746.42	5.00	56305.98
32096	2024.01.11 14:47	buy	16148	0.01	48790.87	0.00	49290.87
32097	2024.01.11 14:47	t/p	15949	0.01	48748.04	0.00	48748.04	5.00	56310.98
32098	2024.01.11 14:47	buy	16149	0.01	48792.50	0.00	49292.50
32099	2024.01.11 14:47	t/p	15950	0.01	48751.28	0.00	48751.28	5.00	56315.98
32100	2024.01.11 14:47	buy	16150	0.01	48795.76	0.00	49295.76
32101	2024.01.11 14:47	t/p	15951	0.01	48752.90	0.00	48752.90	5.00	56320.98
32102	2024.01.11 14:47	buy	16151	0.01	48797.39	0.00	49297.39
32103	2024.01.11 14:47	t/p	15952	0.01	48754.52	0.00	48754.52	5.00	56325.98
32104	2024.01.11 14:47	buy	16152	0.01	48799.02	0.00	49299.02
32105	2024.01.11 14:47	t/p	15953	0.01	48757.76	0.00	48757.76	5.00	56330.98
32106	2024.01.11 14:47	buy	16153	0.01	48802.28	0.00	49302.28
32107	2024.01.11 14:47	t/p	15954	0.01	48759.37	0.00	48759.37	5.00	56335.98
32108	2024.01.11 14:47	buy	16154	0.01	48803.91	0.00	49303.91
32109	2024.01.11 14:47	t/p	15955	0.01	48760.99	0.00	48760.99	5.00	56340.98
32110	2024.01.11 14:47	buy	16155	0.01	48805.54	0.00	49305.54
32111	2024.01.11 14:47	t/p	15956	0.01	48762.61	0.00	48762.61	5.00	56345.98
32112	2024.01.11 14:47	buy	16156	0.01	48807.17	0.00	49307.17
32113	2024.01.11 14:47	t/p	15957	0.01	48764.23	0.00	48764.23	5.00	56350.98
32114	2024.01.11 14:47	buy	16157	0.01	48808.80	0.00	49308.80
32115	2024.01.11 14:47	t/p	15958	0.01	48765.85	0.00	48765.85	5.00	56355.98
32116	2024.01.11 14:47	buy	16158	0.01	48810.43	0.00	49310.43
32117	2024.01.11 14:47	t/p	15959	0.01	48769.09	0.00	48769.09	5.00	56360.98
32118	2024.01.11 14:47	buy	16159	0.01	48813.69	0.00	49313.69
32119	2024.01.11 14:47	t/p	15960	0.01	48770.71	0.00	48770.71	5.00	56365.98
32120	2024.01.11 14:47	buy	16160	0.01	48815.33	0.00	49315.33
32121	2024.01.11 14:47	t/p	15961	0.01	48772.33	0.00	48772.33	5.00	56370.98
32122	2024.01.11 14:47	buy	16161	0.01	48816.96	0.00	49316.96
32123	2024.01.11 14:47	t/p	15962	0.01	48773.95	0.00	48773.95	5.00	56375.98
32124	2024.01.11 14:47	buy	16162	0.01	48818.59	0.00	49318.59
32125	2024.01.11 14:47	t/p	15963	0.01	48778.81	0.00	48778.81	5.00	56380.98
32126	2024.01.11 14:47	buy	16163	0.01	48823.48	0.00	49323.48
32127	2024.01.11 14:47	t/p	15964	0.01	48780.43	0.00	48780.43	5.00	56385.98
32128	2024.01.11 14:47	buy	16164	0.01	48825.11	0.00	49325.11
32129	2024.01.11 14:47	t/p	15965	0.01	48782.05	0.00	48782.05	5.00	56390.98
32130	2024.01.11 14:47	buy	16165	0.01	48826.74	0.00	49326.74
32131	2024.01.11 14:47	t/p	15966	0.01	48783.67	0.00	48783.67	5.00	56395.98
32132	2024.01.11 14:47	buy	16166	0.01	48828.37	0.00	49328.37
32133	2024.01.11 14:47	t/p	15967	0.01	48785.29	0.00	48785.29	5.00	56400.98
32134	2024.01.11 14:47	buy	16167	0.01	48830.00	0.00	49330.00
32135	2024.01.11 14:47	t/p	15968	0.01	48786.91	0.00	48786.91	5.00	56405.98
32136	2024.01.11 14:47	buy	16168	0.01	48831.63	0.00	49331.63
32137	2024.01.11 14:47	t/p	15969	0.01	48788.53	0.00	48788.53	5.00	56410.98
32138	2024.01.11 14:47	buy	16169	0.01	48833.26	0.00	49333.26
32139	2024.01.11 14:47	t/p	15970	0.01	48790.15	0.00	48790.15	5.00	56415.98
32140	2024.01.11 14:47	buy	16170	0.01	48834.89	0.00	49334.89
32141	2024.01.11 14:47	t/p	15971	0.01	48791.77	0.00	48791.77	5.00	56420.98
32142	2024.01.11 14:47	buy	16171	0.01	48836.52	0.00	49336.52
32143	2024.01.11 14:47	t/p	15972	0.01	48795.01	0.00	48795.01	5.00	56425.98
32144	2024.01.11 14:47	buy	16172	0.01	48839.46	0.00	49339.46
32145	2024.01.11 14:47	t/p	15973	0.01	48798.25	0.00	48798.25	5.00	56430.98
32146	2024.01.11 14:47	buy	16173	0.01	48842.72	0.00	49342.72
32147	2024.01.11 14:47	t/p	15974	0.01	48799.87	0.00	48799.87	5.00	56435.98
32148	2024.01.11 14:47	buy	16174	0.01	48844.35	0.00	49344.35
32149	2024.01.11 14:47	t/p	15975	0.01	48801.49	0.00	48801.49	5.00	56440.98
32150	2024.01.11 14:47	buy	16175	0.01	48845.98	0.00	49345.98
32151	2024.01.11 14:47	t/p	15976	0.01	48803.11	0.00	48803.11	5.00	56445.98
32152	2024.01.11 14:47	buy	16176	0.01	48847.61	0.00	49347.61
32153	2024.01.11 14:47	t/p	15977	0.01	48804.73	0.00	48804.73	5.00	56450.98
32154	2024.01.11 14:47	buy	16177	0.01	48849.24	0.00	49349.24
32155	2024.01.11 14:47	t/p	15978	0.01	48806.35	0.00	48806.35	5.00	56455.98
32156	2024.01.11 14:47	buy	16178	0.01	48850.87	0.00	49350.87
32157	2024.01.11 14:47	t/p	15979	0.01	48809.59	0.00	48809.59	5.00	56460.98
32158	2024.01.11 14:47	buy	16179	0.01	48854.13	0.00	49354.13
32159	2024.01.11 14:47	t/p	15980	0.01	48811.21	0.00	48811.21	5.00	56465.98
32160	2024.01.11 14:47	buy	16180	0.01	48855.77	0.00	49355.77
32161	2024.01.11 14:47	t/p	15981	0.01	48812.83	0.00	48812.83	5.00	56470.98
32162	2024.01.11 14:47	buy	16181	0.01	48857.40	0.00	49357.40
32163	2024.01.11 14:47	t/p	15982	0.01	48814.45	0.00	48814.45	5.00	56475.98
32164	2024.01.11 14:47	buy	16182	0.01	48859.03	0.00	49359.03
32165	2024.01.11 14:47	t/p	15983	0.01	48816.07	0.00	48816.07	5.00	56480.98
32166	2024.01.11 14:47	buy	16183	0.01	48860.66	0.00	49360.66
32167	2024.01.11 14:48	t/p	15984	0.01	48819.31	0.00	48819.31	5.00	56485.98
32168	2024.01.11 14:48	buy	16184	0.01	48863.75	0.00	49363.75
32169	2024.01.11 14:48	t/p	15985	0.01	48820.93	0.00	48820.93	5.00	56490.98
32170	2024.01.11 14:48	buy	16185	0.01	48865.38	0.00	49365.38
32171	2024.01.11 14:48	t/p	15986	0.01	48822.55	0.00	48822.55	5.00	56495.98
32172	2024.01.11 14:48	buy	16186	0.01	48867.01	0.00	49367.01
32173	2024.01.11 14:48	t/p	15987	0.01	48824.17	0.00	48824.17	5.00	56500.98
32174	2024.01.11 14:48	buy	16187	0.01	48868.64	0.00	49368.64
32175	2024.01.11 14:48	t/p	15988	0.01	48825.79	0.00	48825.79	5.00	56505.98
32176	2024.01.11 14:48	buy	16188	0.01	48870.27	0.00	49370.27
32177	2024.01.11 14:48	t/p	15989	0.01	48827.41	0.00	48827.41	5.00	56510.98
32178	2024.01.11 14:48	buy	16189	0.01	48871.90	0.00	49371.90
32179	2024.01.11 14:48	t/p	15990	0.01	48829.03	0.00	48829.03	5.00	56515.98
32180	2024.01.11 14:48	buy	16190	0.01	48873.53	0.00	49373.53
32181	2024.01.11 14:48	t/p	15991	0.01	48830.65	0.00	48830.65	5.00	56520.98
32182	2024.01.11 14:48	buy	16191	0.01	48875.16	0.00	49375.16
32183	2024.01.11 14:48	t/p	15992	0.01	48832.27	0.00	48832.27	5.00	56525.98
32184	2024.01.11 14:48	buy	16192	0.01	48876.80	0.00	49376.80
32185	2024.01.11 14:48	t/p	15993	0.01	48835.51	0.00	48835.51	5.00	56530.98
32186	2024.01.11 14:48	buy	16193	0.01	48880.06	0.00	49380.06
32187	2024.01.11 14:48	t/p	15994	0.01	48837.13	0.00	48837.13	5.00	56535.98
32188	2024.01.11 14:48	buy	16194	0.01	48881.69	0.00	49381.69
32189	2024.01.11 14:48	t/p	15995	0.01	48838.75	0.00	48838.75	5.00	56540.98
32190	2024.01.11 14:48	buy	16195	0.01	48883.32	0.00	49383.32
32191	2024.01.11 14:48	t/p	15996	0.01	48840.36	0.00	48840.36	5.00	56545.98
32192	2024.01.11 14:48	buy	16196	0.01	48884.95	0.00	49384.95
32193	2024.01.11 14:48	t/p	15997	0.01	48843.60	0.00	48843.60	5.00	56550.98
32194	2024.01.11 14:48	buy	16197	0.01	48888.21	0.00	49388.21
32195	2024.01.11 14:48	t/p	15998	0.01	48845.22	0.00	48845.22	5.00	56555.98
32196	2024.01.11 14:48	buy	16198	0.01	48889.84	0.00	49389.84
32197	2024.01.11 14:48	t/p	15999	0.01	48846.84	0.00	48846.84	5.00	56560.98
32198	2024.01.11 14:48	buy	16199	0.01	48891.47	0.00	49391.47
32199	2024.01.11 14:48	t/p	16000	0.01	48848.46	0.00	48848.46	5.00	56565.98
32200	2024.01.11 14:48	buy	16200	0.01	48893.10	0.00	49393.10
32201	2024.01.11 14:48	t/p	16001	0.01	48850.08	0.00	48850.08	5.00	56570.98
32202	2024.01.11 14:48	buy	16201	0.01	48894.73	0.00	49394.73
32203	2024.01.11 14:48	t/p	16002	0.01	48851.70	0.00	48851.70	5.00	56575.98
32204	2024.01.11 14:48	buy	16202	0.01	48896.36	0.00	49396.36
32205	2024.01.11 14:48	t/p	16003	0.01	48853.32	0.00	48853.32	5.00	56580.98
32206	2024.01.11 14:48	buy	16203	0.01	48897.99	0.00	49397.99
32207	2024.01.11 14:48	t/p	16004	0.01	48854.94	0.00	48854.94	5.00	56585.98
32208	2024.01.11 14:48	buy	16204	0.01	48899.62	0.00	49399.62
32209	2024.01.11 14:48	t/p	16005	0.01	48858.18	0.00	48858.18	5.00	56590.98
32210	2024.01.11 14:48	buy	16205	0.01	48902.89	0.00	49402.89
32211	2024.01.11 14:48	t/p	16006	0.01	48859.80	0.00	48859.80	5.00	56595.98
32212	2024.01.11 14:48	buy	16206	0.01	48904.52	0.00	49404.52
32213	2024.01.11 14:48	t/p	16007	0.01	48861.42	0.00	48861.42	5.00	56600.98
32214	2024.01.11 14:48	buy	16207	0.01	48906.15	0.00	49406.15
32215	2024.01.11 14:48	t/p	16008	0.01	48863.04	0.00	48863.04	5.00	56605.98
32216	2024.01.11 14:48	buy	16208	0.01	48907.78	0.00	49407.78
32217	2024.01.11 14:48	t/p	16009	0.01	48866.28	0.00	48866.28	5.00	56610.98
32218	2024.01.11 14:48	buy	16209	0.01	48911.04	0.00	49411.04
32219	2024.01.11 14:48	t/p	16010	0.01	48867.90	0.00	48867.90	5.00	56615.98
32220	2024.01.11 14:48	buy	16210	0.01	48912.34	0.00	49412.34
32221	2024.01.11 14:48	t/p	16011	0.01	48869.52	0.00	48869.52	5.00	56620.98
32222	2024.01.11 14:48	buy	16211	0.01	48913.97	0.00	49413.97
32223	2024.01.11 14:48	t/p	16012	0.01	48872.76	0.00	48872.76	5.00	56625.98
32224	2024.01.11 14:48	buy	16212	0.01	48917.24	0.00	49417.24
32225	2024.01.11 14:48	t/p	16013	0.01	48874.38	0.00	48874.38	5.00	56630.98
32226	2024.01.11 14:48	buy	16213	0.01	48918.87	0.00	49418.87
32227	2024.01.11 14:48	t/p	16014	0.01	48876.00	0.00	48876.00	5.00	56635.98
32228	2024.01.11 14:48	buy	16214	0.01	48920.50	0.00	49420.50
32229	2024.01.11 14:48	t/p	16015	0.01	48877.62	0.00	48877.62	5.00	56640.98
32230	2024.01.11 14:48	buy	16215	0.01	48922.13	0.00	49422.13
32231	2024.01.11 14:48	t/p	16016	0.01	48879.24	0.00	48879.24	5.00	56645.98
32232	2024.01.11 14:48	buy	16216	0.01	48923.76	0.00	49423.76
32233	2024.01.11 14:48	t/p	16017	0.01	48881.51	0.00	48881.51	5.00	56650.98
32234	2024.01.11 14:48	buy	16217	0.01	48926.04	0.00	49426.04
32235	2024.01.11 14:48	t/p	16018	0.01	48882.81	0.00	48882.81	5.00	56655.98
32236	2024.01.11 14:48	buy	16218	0.01	48927.34	0.00	49427.34
32237	2024.01.11 14:48	t/p	16019	0.01	48884.10	0.00	48884.10	5.00	56660.98
32238	2024.01.11 14:48	buy	16219	0.01	48928.65	0.00	49428.65
32239	2024.01.11 14:48	t/p	16020	0.01	48885.40	0.00	48885.40	5.00	56665.98
32240	2024.01.11 14:48	buy	16220	0.01	48929.95	0.00	49429.95
32241	2024.01.11 14:48	t/p	16021	0.01	48886.70	0.00	48886.70	5.00	56670.98
32242	2024.01.11 14:48	buy	16221	0.01	48931.26	0.00	49431.26
32243	2024.01.11 14:48	t/p	16022	0.01	48888.00	0.00	48888.00	5.00	56675.98
32244	2024.01.11 14:48	buy	16222	0.01	48932.56	0.00	49432.56
32245	2024.01.11 14:48	t/p	16023	0.01	48889.29	0.00	48889.29	5.00	56680.98
32246	2024.01.11 14:48	buy	16223	0.01	48933.87	0.00	49433.87
32247	2024.01.11 14:48	t/p	16024	0.01	48890.59	0.00	48890.59	5.00	56685.98
32248	2024.01.11 14:48	buy	16224	0.01	48935.17	0.00	49435.17
32249	2024.01.11 14:48	t/p	16025	0.01	48893.18	0.00	48893.18	5.00	56690.98
32250	2024.01.11 14:48	buy	16225	0.01	48937.78	0.00	49437.78
32251	2024.01.11 14:48	t/p	16026	0.01	48894.48	0.00	48894.48	5.00	56695.98
32252	2024.01.11 14:48	buy	16226	0.01	48939.09	0.00	49439.09
32253	2024.01.11 14:48	t/p	16027	0.01	48895.78	0.00	48895.78	5.00	56700.98
32254	2024.01.11 14:48	buy	16227	0.01	48940.39	0.00	49440.39
32255	2024.01.11 14:48	t/p	16028	0.01	48898.37	0.00	48898.37	5.00	56705.98
32256	2024.01.11 14:48	buy	16228	0.01	48943.00	0.00	49443.00
32257	2024.01.11 14:48	t/p	16029	0.01	48899.67	0.00	48899.67	5.00	56710.98
32258	2024.01.11 14:48	buy	16229	0.01	48944.30	0.00	49444.30
32259	2024.01.11 14:48	t/p	16030	0.01	48900.97	0.00	48900.97	5.00	56715.98
32260	2024.01.11 14:48	buy	16230	0.01	48945.61	0.00	49445.61
32261	2024.01.11 14:48	t/p	16031	0.01	48902.26	0.00	48902.26	5.00	56720.98
32262	2024.01.11 14:48	buy	16231	0.01	48946.91	0.00	49446.91
32263	2024.01.11 14:48	t/p	16032	0.01	48904.86	0.00	48904.86	5.00	56725.98
32264	2024.01.11 14:48	buy	16232	0.01	48949.52	0.00	49449.52
32265	2024.01.11 14:48	t/p	16033	0.01	48906.16	0.00	48906.16	5.00	56730.98
32266	2024.01.11 14:48	buy	16233	0.01	48950.83	0.00	49450.83
32267	2024.01.11 14:48	t/p	16034	0.01	48907.45	0.00	48907.45	5.00	56735.98
32268	2024.01.11 14:48	buy	16234	0.01	48952.13	0.00	49452.13
32269	2024.01.11 14:48	t/p	16035	0.01	48910.05	0.00	48910.05	5.00	56740.98
32270	2024.01.11 14:48	buy	16235	0.01	48954.74	0.00	49454.74
32271	2024.01.11 14:48	t/p	16036	0.01	48911.35	0.00	48911.35	5.00	56745.98
32272	2024.01.11 14:48	buy	16236	0.01	48956.04	0.00	49456.04
32273	2024.01.11 14:48	t/p	16037	0.01	48912.64	0.00	48912.64	5.00	56750.98
32274	2024.01.11 14:48	buy	16237	0.01	48957.35	0.00	49457.35
32275	2024.01.11 14:48	t/p	16038	0.01	48915.24	0.00	48915.24	5.00	56755.98
32276	2024.01.11 14:48	buy	16238	0.01	48959.96	0.00	49459.96
32277	2024.01.11 14:48	t/p	16039	0.01	48916.53	0.00	48916.53	5.00	56760.98
32278	2024.01.11 14:48	buy	16239	0.01	48961.26	0.00	49461.26
32279	2024.01.11 14:51	t/p	16040	0.01	48981.39	0.00	48981.39	5.00	56765.98
32280	2024.01.11 14:51	buy	16240	0.01	49025.92	0.00	49525.92
32281	2024.01.11 14:51	t/p	16041	0.01	48982.69	0.00	48982.69	5.00	56770.98
32282	2024.01.11 14:51	buy	16241	0.01	49027.38	0.00	49527.38
32283	2024.02.12 15:12	t/p	16042	0.01	48983.99	0.00	48983.99	5.00	56775.98
32284	2024.02.12 15:12	buy	16242	0.01	49028.68	0.00	49528.68
32285	2024.02.12 15:12	t/p	16043	0.01	48985.28	0.00	48985.28	5.00	56780.98
32286	2024.02.12 15:12	buy	16243	0.01	49030.50	0.00	49530.50
32287	2024.02.12 15:12	t/p	16044	0.01	48986.58	0.00	48986.58	5.00	56785.98
32288	2024.02.12 15:12	buy	16244	0.01	49032.31	0.00	49532.31
32289	2024.02.12 15:12	t/p	16045	0.01	48987.88	0.00	48987.88	5.00	56790.98
32290	2024.02.12 15:12	t/p	16046	0.01	48989.18	0.00	48989.18	5.00	56795.98
32291	2024.02.12 15:12	buy	16245	0.01	49034.13	0.00	49534.13
32292	2024.02.12 15:12	t/p	16047	0.01	48990.47	0.00	48990.47	5.00	56800.98
32293	2024.02.12 15:12	buy	16246	0.01	49035.95	0.00	49535.95
32294	2024.02.12 15:12	t/p	16048	0.01	48991.77	0.00	48991.77	5.00	56805.98
32295	2024.02.12 15:12	buy	16247	0.01	49037.76	0.00	49537.76
32296	2024.02.12 15:12	t/p	16049	0.01	48994.36	0.00	48994.36	5.00	56810.98
32297	2024.02.12 15:12	buy	16248	0.01	49039.58	0.00	49539.58
32298	2024.02.12 15:12	t/p	16050	0.01	48995.66	0.00	48995.66	5.00	56815.98
32299	2024.02.12 15:12	t/p	16051	0.01	48996.96	0.00	48996.96	5.00	56820.98
32300	2024.02.12 15:12	buy	16249	0.01	49041.40	0.00	49541.40
32301	2024.02.12 15:12	t/p	16052	0.01	48998.26	0.00	48998.26	5.00	56825.98
32302	2024.02.12 15:12	buy	16250	0.01	49043.21	0.00	49543.21
32303	2024.02.12 15:12	t/p	16053	0.01	48999.55	0.00	48999.55	5.00	56830.98
32304	2024.02.12 15:12	buy	16251	0.01	49045.03	0.00	49545.03
32305	2024.02.12 15:12	t/p	16054	0.01	49000.85	0.00	49000.85	5.00	56835.98
32306	2024.02.12 15:12	t/p	16055	0.01	49002.15	0.00	49002.15	5.00	56840.98
32307	2024.02.12 15:12	buy	16252	0.01	49046.85	0.00	49546.85
32308	2024.02.12 15:12	t/p	16056	0.01	49003.45	0.00	49003.45	5.00	56845.98
32309	2024.02.12 15:12	buy	16253	0.01	49048.66	0.00	49548.66
32310	2024.02.12 15:12	t/p	16057	0.01	49004.74	0.00	49004.74	5.00	56850.98
32311	2024.02.12 15:12	buy	16254	0.01	49050.48	0.00	49550.48
32312	2024.02.12 15:12	t/p	16058	0.01	49007.34	0.00	49007.34	5.00	56855.98
32313	2024.02.12 15:12	buy	16255	0.01	49052.30	0.00	49552.30
32314	2024.02.12 15:12	t/p	16059	0.01	49008.63	0.00	49008.63	5.00	56860.98
32315	2024.02.12 15:12	buy	16256	0.01	49054.11	0.00	49554.11
32316	2024.02.12 15:12	t/p	16060	0.01	49009.93	0.00	49009.93	5.00	56865.98
32317	2024.02.12 15:12	t/p	16061	0.01	49011.23	0.00	49011.23	5.00	56870.98
32318	2024.02.12 15:12	buy	16257	0.01	49055.93	0.00	49555.93
32319	2024.02.12 15:12	t/p	16062	0.01	49012.53	0.00	49012.53	5.00	56875.98
32320	2024.02.12 15:12	buy	16258	0.01	49057.75	0.00	49557.75
32321	2024.02.12 15:12	t/p	16063	0.01	49013.82	0.00	49013.82	5.00	56880.98
32322	2024.02.12 15:12	t/p	16064	0.01	49015.12	0.00	49015.12	5.00	56885.98
32323	2024.02.12 15:12	buy	16259	0.01	49059.57	0.00	49559.57
32324	2024.02.12 15:12	buy	16260	0.01	49061.38	0.00	49561.38
32325	2024.02.12 15:12	t/p	16065	0.01	49017.71	0.00	49017.71	5.00	56890.98
32326	2024.02.12 15:12	buy	16261	0.01	49063.20	0.00	49563.20
32327	2024.02.12 15:12	t/p	16066	0.01	49019.01	0.00	49019.01	5.00	56895.98
32328	2024.02.12 15:12	t/p	16067	0.01	49020.31	0.00	49020.31	5.00	56900.98
32329	2024.02.12 15:12	buy	16262	0.01	49065.02	0.00	49565.02
32330	2024.02.12 15:12	t/p	16068	0.01	49021.61	0.00	49021.61	5.00	56905.98
32331	2024.02.12 15:12	buy	16263	0.01	49066.83	0.00	49566.83
32332	2024.02.12 15:12	t/p	16069	0.01	49022.90	0.00	49022.90	5.00	56910.98
32333	2024.02.12 15:12	t/p	16070	0.01	49024.20	0.00	49024.20	5.00	56915.98
32334	2024.02.12 15:12	buy	16264	0.01	49068.65	0.00	49568.65
32335	2024.02.12 15:13	buy	16265	0.01	49070.24	0.00	49570.24
32336	2024.02.12 15:13	t/p	16071	0.01	49026.47	0.00	49026.47	5.00	56920.98
32337	2024.02.12 15:13	buy	16266	0.01	49072.06	0.00	49572.06
32338	2024.02.12 15:13	t/p	16072	0.01	49027.77	0.00	49027.77	5.00	56925.98
32339	2024.02.12 15:13	t/p	16073	0.01	49029.06	0.00	49029.06	5.00	56930.98
32340	2024.02.12 15:13	buy	16267	0.01	49073.87	0.00	49573.87
32341	2024.02.12 15:13	t/p	16074	0.01	49030.36	0.00	49030.36	5.00	56935.98
32342	2024.02.12 15:13	buy	16268	0.01	49075.69	0.00	49575.69
32343	2024.02.12 15:13	t/p	16075	0.01	49031.66	0.00	49031.66	5.00	56940.98
32344	2024.02.12 15:13	buy	16269	0.01	49077.51	0.00	49577.51
32345	2024.02.12 15:13	t/p	16076	0.01	49034.25	0.00	49034.25	5.00	56945.98
32346	2024.02.12 15:13	buy	16270	0.01	49079.33	0.00	49579.33
32347	2024.02.12 15:13	t/p	16077	0.01	49035.55	0.00	49035.55	5.00	56950.98
32348	2024.02.12 15:13	buy	16271	0.01	49081.14	0.00	49581.14
32349	2024.02.12 15:13	t/p	16078	0.01	49038.14	0.00	49038.14	5.00	56955.98
32350	2024.02.12 15:13	buy	16272	0.01	49082.96	0.00	49582.96
32351	2024.02.12 15:13	t/p	16079	0.01	49039.44	0.00	49039.44	5.00	56960.98
32352	2024.02.12 15:13	buy	16273	0.01	49084.78	0.00	49584.78
32353	2024.02.12 15:13	t/p	16080	0.01	49040.74	0.00	49040.74	5.00	56965.98
32354	2024.02.12 15:13	t/p	16081	0.01	49042.04	0.00	49042.04	5.00	56970.98
32355	2024.02.12 15:13	buy	16274	0.01	49086.60	0.00	49586.60
32356	2024.02.12 15:13	t/p	16082	0.01	49043.33	0.00	49043.33	5.00	56975.98
32357	2024.02.12 15:13	buy	16275	0.01	49088.41	0.00	49588.41
32358	2024.02.12 15:13	t/p	16083	0.01	49044.63	0.00	49044.63	5.00	56980.98
32359	2024.02.12 15:13	buy	16276	0.01	49090.23	0.00	49590.23
32360	2024.02.12 15:13	t/p	16084	0.01	49047.22	0.00	49047.22	5.00	56985.98
32361	2024.02.12 15:13	buy	16277	0.01	49092.05	0.00	49592.05
32362	2024.02.12 15:13	buy	16278	0.01	49093.87	0.00	49593.87
32363	2024.02.12 15:13	t/p	16085	0.01	49049.82	0.00	49049.82	5.00	56990.98
32364	2024.02.12 15:13	t/p	16086	0.01	49051.12	0.00	49051.12	5.00	56995.98
32365	2024.02.12 15:13	buy	16279	0.01	49095.68	0.00	49595.68
32366	2024.02.12 15:13	t/p	16087	0.01	49052.41	0.00	49052.41	5.00	57000.98
32367	2024.02.12 15:13	buy	16280	0.01	49097.50	0.00	49597.50
32368	2024.02.12 15:13	t/p	16088	0.01	49053.71	0.00	49053.71	5.00	57005.98
32369	2024.02.12 15:13	buy	16281	0.01	49099.32	0.00	49599.32
32370	2024.02.12 15:13	t/p	16089	0.01	49055.01	0.00	49055.01	5.00	57010.98
32371	2024.02.12 15:13	t/p	16090	0.01	49056.31	0.00	49056.31	5.00	57015.98
32372	2024.02.12 15:13	buy	16282	0.01	49101.13	0.00	49601.13
32373	2024.02.12 15:13	buy	16283	0.01	49102.95	0.00	49602.95
32374	2024.02.12 15:13	t/p	16091	0.01	49058.90	0.00	49058.90	5.00	57020.98
32375	2024.02.12 15:13	t/p	16092	0.01	49060.20	0.00	49060.20	5.00	57025.98
32376	2024.02.12 15:13	buy	16284	0.01	49104.77	0.00	49604.77
32377	2024.02.12 15:13	t/p	16093	0.01	49061.49	0.00	49061.49	5.00	57030.98
32378	2024.02.12 15:13	buy	16285	0.01	49106.59	0.00	49606.59
32379	2024.02.12 15:13	buy	16286	0.01	49108.40	0.00	49608.40
32380	2024.02.12 15:13	t/p	16094	0.01	49064.09	0.00	49064.09	5.00	57035.98
32381	2024.02.12 15:13	t/p	16095	0.01	49065.39	0.00	49065.39	5.00	57040.98
32382	2024.02.12 15:13	buy	16287	0.01	49110.22	0.00	49610.22
32383	2024.02.12 15:13	t/p	16096	0.01	49066.68	0.00	49066.68	5.00	57045.98
32384	2024.02.12 15:13	buy	16288	0.01	49112.04	0.00	49612.04
32385	2024.02.12 15:13	t/p	16097	0.01	49067.98	0.00	49067.98	5.00	57050.98
32386	2024.02.12 15:13	t/p	16098	0.01	49069.28	0.00	49069.28	5.00	57055.98
32387	2024.02.12 15:13	buy	16289	0.01	49113.86	0.00	49613.86
32388	2024.02.12 15:13	buy	16290	0.01	49115.67	0.00	49615.67
32389	2024.02.12 15:13	buy	16291	0.01	49117.49	0.00	49617.49
32390	2024.02.12 15:13	buy	16292	0.01	49119.31	0.00	49619.31
32391	2024.02.12 15:13	buy	16293	0.01	49121.12	0.00	49621.12
32392	2024.02.12 15:13	buy	16294	0.01	49122.94	0.00	49622.94
32393	2024.02.12 15:13	buy	16295	0.01	49124.76	0.00	49624.76
32394	2024.02.12 15:13	buy	16296	0.01	49126.58	0.00	49626.58
32395	2024.02.12 15:13	buy	16297	0.01	49128.39	0.00	49628.39
32396	2024.02.12 15:13	buy	16298	0.01	49130.21	0.00	49630.21
32397	2024.02.12 15:32	t/p	16099	0.01	49201.24	0.00	49201.24	5.00	57060.98
32398	2024.02.12 15:32	buy	16299	0.01	49246.10	0.00	49746.10
32399	2024.02.12 15:32	t/p	16100	0.01	49204.50	0.00	49204.50	5.00	57065.98
32400	2024.02.12 15:32	buy	16300	0.01	49248.98	0.00	49748.98
32401	2024.02.12 15:32	t/p	16101	0.01	49205.72	0.00	49205.72	5.00	57070.98
32402	2024.02.12 15:32	buy	16301	0.01	49250.41	0.00	49750.41
32403	2024.02.12 15:32	t/p	16102	0.01	49206.95	0.00	49206.95	5.00	57075.98
32404	2024.02.12 15:32	buy	16302	0.01	49251.85	0.00	49751.85
32405	2024.02.12 15:32	t/p	16103	0.01	49208.99	0.00	49208.99	5.00	57080.98
32406	2024.02.12 15:32	t/p	16104	0.01	49210.21	0.00	49210.21	5.00	57085.98
32407	2024.02.12 15:32	buy	16303	0.01	49254.73	0.00	49754.73
32408	2024.02.12 15:32	buy	16304	0.01	49256.17	0.00	49756.17
32409	2024.02.12 15:32	t/p	16105	0.01	49212.66	0.00	49212.66	5.00	57090.98
32410	2024.02.12 15:32	buy	16305	0.01	49257.60	0.00	49757.60
32411	2024.02.12 15:32	t/p	16106	0.01	49213.88	0.00	49213.88	5.00	57095.98
32412	2024.02.12 15:32	buy	16306	0.01	49259.04	0.00	49759.04
32413	2024.02.12 15:32	t/p	16107	0.01	49215.10	0.00	49215.10	5.00	57100.98
32414	2024.02.12 15:32	buy	16307	0.01	49260.48	0.00	49760.48
32415	2024.02.12 15:32	t/p	16108	0.01	49218.37	0.00	49218.37	5.00	57105.98
32416	2024.02.12 15:32	buy	16308	0.01	49263.36	0.00	49763.36
32417	2024.02.12 15:32	t/p	16109	0.01	49219.59	0.00	49219.59	5.00	57110.98
32418	2024.02.12 15:32	buy	16309	0.01	49264.80	0.00	49764.80
32419	2024.02.12 15:32	t/p	16110	0.01	49220.82	0.00	49220.82	5.00	57115.98
32420	2024.02.12 15:32	buy	16310	0.01	49266.23	0.00	49766.23
32421	2024.02.12 15:32	t/p	16111	0.01	49222.04	0.00	49222.04	5.00	57120.98
32422	2024.02.12 15:32	buy	16311	0.01	49267.67	0.00	49767.67
32423	2024.02.12 15:32	t/p	16112	0.01	49224.08	0.00	49224.08	5.00	57125.98
32424	2024.02.12 15:32	buy	16312	0.01	49269.11	0.00	49769.11
32425	2024.02.12 15:32	t/p	16113	0.01	49226.12	0.00	49226.12	5.00	57130.98
32426	2024.02.12 15:32	buy	16313	0.01	49271.99	0.00	49771.99
32427	2024.02.12 15:32	t/p	16114	0.01	49228.56	0.00	49228.56	5.00	57135.98
32428	2024.02.12 15:32	buy	16314	0.01	49273.43	0.00	49773.43
32429	2024.02.12 15:32	t/p	16115	0.01	49229.79	0.00	49229.79	5.00	57140.98
32430	2024.02.12 15:32	buy	16315	0.01	49274.86	0.00	49774.86
32431	2024.02.12 15:32	t/p	16116	0.01	49231.01	0.00	49231.01	5.00	57145.98
32432	2024.02.12 15:32	buy	16316	0.01	49276.30	0.00	49776.30
32433	2024.02.12 15:32	t/p	16117	0.01	49232.24	0.00	49232.24	5.00	57150.98
32434	2024.02.12 15:32	buy	16317	0.01	49277.74	0.00	49777.74
32435	2024.02.12 15:32	t/p	16118	0.01	49236.31	0.00	49236.31	5.00	57155.98
32436	2024.02.12 15:32	buy	16318	0.01	49282.06	0.00	49782.06
32437	2024.02.12 15:32	t/p	16119	0.01	49238.76	0.00	49238.76	5.00	57160.98
32438	2024.02.12 15:32	buy	16319	0.01	49283.49	0.00	49783.49
32439	2024.02.12 15:32	t/p	16120	0.01	49239.99	0.00	49239.99	5.00	57165.98
32440	2024.02.12 15:32	buy	16320	0.01	49284.93	0.00	49784.93
32441	2024.02.12 15:32	t/p	16121	0.01	49241.29	0.00	49241.29	5.00	57170.98
32442	2024.02.12 15:32	buy	16321	0.01	49286.37	0.00	49786.37
32443	2024.02.12 15:32	t/p	16122	0.01	49244.23	0.00	49244.23	5.00	57175.98
32444	2024.02.12 15:32	buy	16322	0.01	49289.25	0.00	49789.25
32445	2024.02.12 15:32	t/p	16123	0.01	49245.53	0.00	49245.53	5.00	57180.98
32446	2024.02.12 15:32	buy	16323	0.01	49290.69	0.00	49790.69
32447	2024.02.12 15:32	t/p	16124	0.01	49246.84	0.00	49246.84	5.00	57185.98
32448	2024.02.12 15:32	buy	16324	0.01	49292.12	0.00	49792.12
32449	2024.02.12 15:32	t/p	16125	0.01	49248.14	0.00	49248.14	5.00	57190.98
32450	2024.02.12 15:32	buy	16325	0.01	49293.56	0.00	49793.56
32451	2024.02.12 15:32	t/p	16126	0.01	49250.10	0.00	49250.10	5.00	57195.98
32452	2024.02.12 15:32	buy	16326	0.01	49295.00	0.00	49795.00
32453	2024.02.12 15:32	t/p	16127	0.01	49253.36	0.00	49253.36	5.00	57200.98
32454	2024.02.12 15:32	buy	16327	0.01	49297.88	0.00	49797.88
32455	2024.02.12 15:32	t/p	16128	0.01	49254.67	0.00	49254.67	5.00	57205.98
32456	2024.02.12 15:32	buy	16328	0.01	49299.31	0.00	49799.31
32457	2024.02.12 15:32	t/p	16129	0.01	49255.97	0.00	49255.97	5.00	57210.98
32458	2024.02.12 15:32	buy	16329	0.01	49300.75	0.00	49800.75
32459	2024.02.12 15:32	t/p	16130	0.01	49257.93	0.00	49257.93	5.00	57215.98
32460	2024.02.12 15:32	buy	16330	0.01	49303.63	0.00	49803.63
32461	2024.02.12 15:32	t/p	16131	0.01	49261.51	0.00	49261.51	5.00	57220.98
32462	2024.02.12 15:32	buy	16331	0.01	49306.51	0.00	49806.51
32463	2024.02.12 15:32	t/p	16132	0.01	49262.82	0.00	49262.82	5.00	57225.98
32464	2024.02.12 15:32	buy	16332	0.01	49307.94	0.00	49807.94
32465	2024.02.12 15:32	t/p	16133	0.01	49264.12	0.00	49264.12	5.00	57230.98
32466	2024.02.12 15:32	buy	16333	0.01	49309.38	0.00	49809.38
32467	2024.02.12 15:32	t/p	16134	0.01	49266.08	0.00	49266.08	5.00	57235.98
32468	2024.02.12 15:32	buy	16334	0.01	49310.82	0.00	49810.82
32469	2024.02.12 15:32	t/p	16135	0.01	49267.38	0.00	49267.38	5.00	57240.98
32470	2024.02.12 15:32	buy	16335	0.01	49312.26	0.00	49812.26
32471	2024.02.12 15:32	t/p	16136	0.01	49268.69	0.00	49268.69	5.00	57245.98
32472	2024.02.12 15:32	buy	16336	0.01	49313.70	0.00	49813.70
32473	2024.02.12 15:32	t/p	16137	0.01	49269.99	0.00	49269.99	5.00	57250.98
32474	2024.02.12 15:32	buy	16337	0.01	49315.14	0.00	49815.14
32475	2024.02.12 15:32	t/p	16138	0.01	49272.28	0.00	49272.28	5.00	57255.98
32476	2024.02.12 15:32	buy	16338	0.01	49318.01	0.00	49818.01
32477	2024.02.12 15:32	t/p	16139	0.01	49274.23	0.00	49274.23	5.00	57260.98
32478	2024.02.12 15:32	buy	16339	0.01	49319.45	0.00	49819.45
32479	2024.02.12 15:32	t/p	16140	0.01	49276.19	0.00	49276.19	5.00	57265.98
32480	2024.02.12 15:32	buy	16340	0.01	49320.89	0.00	49820.89
32481	2024.02.12 15:32	t/p	16141	0.01	49278.15	0.00	49278.15	5.00	57270.98
32482	2024.02.12 15:32	buy	16341	0.01	49323.77	0.00	49823.77
32483	2024.02.12 15:32	t/p	16142	0.01	49281.41	0.00	49281.41	5.00	57275.98
32484	2024.02.12 15:32	buy	16342	0.01	49326.64	0.00	49826.64
32485	2024.02.12 15:32	t/p	16143	0.01	49283.04	0.00	49283.04	5.00	57280.98
32486	2024.02.12 15:32	buy	16343	0.01	49328.08	0.00	49828.08
32487	2024.02.12 15:32	t/p	16144	0.01	49284.67	0.00	49284.67	5.00	57285.98
32488	2024.02.12 15:32	buy	16344	0.01	49329.52	0.00	49829.52
32489	2024.02.12 15:32	t/p	16145	0.01	49286.30	0.00	49286.30	5.00	57290.98
32490	2024.02.12 15:32	buy	16345	0.01	49330.96	0.00	49830.96
32491	2024.02.12 15:32	t/p	16146	0.01	49287.93	0.00	49287.93	5.00	57295.98
32492	2024.02.12 15:32	buy	16346	0.01	49332.40	0.00	49832.40
32493	2024.02.12 15:32	t/p	16147	0.01	49289.24	0.00	49289.24	5.00	57300.98
32494	2024.02.12 15:32	buy	16347	0.01	49333.83	0.00	49833.83
32495	2024.02.12 15:32	t/p	16148	0.01	49290.87	0.00	49290.87	5.00	57305.98
32496	2024.02.12 15:32	buy	16348	0.01	49336.71	0.00	49836.71
32497	2024.02.12 15:32	t/p	16149	0.01	49292.50	0.00	49292.50	5.00	57310.98
32498	2024.02.12 15:32	buy	16349	0.01	49338.15	0.00	49838.15
32499	2024.02.12 15:32	t/p	16150	0.01	49295.76	0.00	49295.76	5.00	57315.98
32500	2024.02.12 15:32	buy	16350	0.01	49341.03	0.00	49841.03
32501	2024.02.12 15:32	t/p	16151	0.01	49297.39	0.00	49297.39	5.00	57320.98
32502	2024.02.12 15:32	buy	16351	0.01	49342.46	0.00	49842.46
32503	2024.02.12 15:32	t/p	16152	0.01	49299.02	0.00	49299.02	5.00	57325.98
32504	2024.02.12 15:32	buy	16352	0.01	49343.90	0.00	49843.90
32505	2024.02.12 15:33	t/p	16153	0.01	49302.28	0.00	49302.28	5.00	57330.98
32506	2024.02.12 15:33	buy	16353	0.01	49347.13	0.00	49847.13
32507	2024.02.12 15:33	t/p	16154	0.01	49303.91	0.00	49303.91	5.00	57335.98
32508	2024.02.12 15:33	buy	16354	0.01	49348.55	0.00	49848.55
32509	2024.02.12 15:33	t/p	16155	0.01	49305.54	0.00	49305.54	5.00	57340.98
32510	2024.02.12 15:33	buy	16355	0.01	49349.98	0.00	49849.98
32511	2024.02.12 15:33	t/p	16156	0.01	49307.17	0.00	49307.17	5.00	57345.98
32512	2024.02.12 15:33	buy	16356	0.01	49352.84	0.00	49852.84
32513	2024.02.12 15:33	t/p	16157	0.01	49308.80	0.00	49308.80	5.00	57350.98
32514	2024.02.12 15:33	buy	16357	0.01	49354.27	0.00	49854.27
32515	2024.02.12 15:33	t/p	16158	0.01	49310.43	0.00	49310.43	5.00	57355.98
32516	2024.02.12 15:33	buy	16358	0.01	49355.69	0.00	49855.69
32517	2024.02.12 15:33	t/p	16159	0.01	49313.69	0.00	49313.69	5.00	57360.98
32518	2024.02.12 15:33	buy	16359	0.01	49358.55	0.00	49858.55
32519	2024.02.12 15:33	t/p	16160	0.01	49315.33	0.00	49315.33	5.00	57365.98
32520	2024.02.12 15:33	buy	16360	0.01	49359.98	0.00	49859.98
32521	2024.02.12 15:33	t/p	16161	0.01	49316.96	0.00	49316.96	5.00	57370.98
32522	2024.02.12 15:33	buy	16361	0.01	49361.40	0.00	49861.40
32523	2024.02.12 15:33	t/p	16162	0.01	49318.59	0.00	49318.59	5.00	57375.98
32524	2024.02.12 15:33	buy	16362	0.01	49364.26	0.00	49864.26
32525	2024.02.12 15:33	t/p	16163	0.01	49323.48	0.00	49323.48	5.00	57380.98
32526	2024.02.12 15:33	buy	16363	0.01	49368.54	0.00	49868.54
32527	2024.02.12 15:33	t/p	16164	0.01	49325.11	0.00	49325.11	5.00	57385.98
32528	2024.02.12 15:33	buy	16364	0.01	49369.97	0.00	49869.97
32529	2024.02.12 15:33	t/p	16165	0.01	49326.74	0.00	49326.74	5.00	57390.98
32530	2024.02.12 15:33	buy	16365	0.01	49371.40	0.00	49871.40
32531	2024.02.12 15:33	t/p	16166	0.01	49328.37	0.00	49328.37	5.00	57395.98
32532	2024.02.12 15:33	buy	16366	0.01	49372.82	0.00	49872.82
32533	2024.02.12 15:33	t/p	16167	0.01	49330.00	0.00	49330.00	5.00	57400.98
32534	2024.02.12 15:33	buy	16367	0.01	49375.68	0.00	49875.68
32535	2024.02.12 15:33	t/p	16168	0.01	49331.63	0.00	49331.63	5.00	57405.98
32536	2024.02.12 15:33	buy	16368	0.01	49377.11	0.00	49877.11
32537	2024.02.12 15:33	t/p	16169	0.01	49333.26	0.00	49333.26	5.00	57410.98
32538	2024.02.12 15:33	buy	16369	0.01	49378.53	0.00	49878.53
32539	2024.02.12 15:33	t/p	16170	0.01	49334.89	0.00	49334.89	5.00	57415.98
32540	2024.02.12 15:33	buy	16370	0.01	49379.96	0.00	49879.96
32541	2024.02.12 15:33	t/p	16171	0.01	49336.52	0.00	49336.52	5.00	57420.98
32542	2024.02.12 15:33	buy	16371	0.01	49381.39	0.00	49881.39
32543	2024.02.12 15:33	t/p	16172	0.01	49339.46	0.00	49339.46	5.00	57425.98
32544	2024.02.12 15:33	buy	16372	0.01	49384.25	0.00	49884.25
32545	2024.02.12 15:33	t/p	16173	0.01	49342.72	0.00	49342.72	5.00	57430.98
32546	2024.02.12 15:33	buy	16373	0.01	49388.53	0.00	49888.53
32547	2024.02.12 15:33	t/p	16174	0.01	49344.35	0.00	49344.35	5.00	57435.98
32548	2024.02.12 15:33	buy	16374	0.01	49389.96	0.00	49889.96
32549	2024.02.12 15:33	t/p	16175	0.01	49345.98	0.00	49345.98	5.00	57440.98
32550	2024.02.12 15:33	buy	16375	0.01	49391.38	0.00	49891.38
32551	2024.02.12 15:33	t/p	16176	0.01	49347.61	0.00	49347.61	5.00	57445.98
32552	2024.02.12 15:33	buy	16376	0.01	49392.81	0.00	49892.81
32553	2024.02.12 15:33	t/p	16177	0.01	49349.24	0.00	49349.24	5.00	57450.98
32554	2024.02.12 15:33	buy	16377	0.01	49394.24	0.00	49894.24
32555	2024.02.12 15:33	t/p	16178	0.01	49350.87	0.00	49350.87	5.00	57455.98
32556	2024.02.12 15:33	buy	16378	0.01	49395.67	0.00	49895.67
32557	2024.02.12 15:33	t/p	16179	0.01	49354.13	0.00	49354.13	5.00	57460.98
32558	2024.02.12 15:33	buy	16379	0.01	49399.95	0.00	49899.95
32559	2024.02.12 15:33	t/p	16180	0.01	49355.77	0.00	49355.77	5.00	57465.98
32560	2024.02.12 15:33	buy	16380	0.01	49401.38	0.00	49901.38
32561	2024.02.12 15:33	t/p	16181	0.01	49357.40	0.00	49357.40	5.00	57470.98
32562	2024.02.12 15:33	buy	16381	0.01	49402.80	0.00	49902.80
32563	2024.02.12 15:33	t/p	16182	0.01	49359.03	0.00	49359.03	5.00	57475.98
32564	2024.02.12 15:33	buy	16382	0.01	49404.23	0.00	49904.23
32565	2024.02.12 15:33	t/p	16183	0.01	49360.66	0.00	49360.66	5.00	57480.98
32566	2024.02.12 15:33	buy	16383	0.01	49405.66	0.00	49905.66
32567	2024.02.12 15:33	t/p	16184	0.01	49363.75	0.00	49363.75	5.00	57485.98
32568	2024.02.12 15:33	buy	16384	0.01	49408.52	0.00	49908.52
32569	2024.02.12 15:33	t/p	16185	0.01	49365.38	0.00	49365.38	5.00	57490.98
32570	2024.02.12 15:33	buy	16385	0.01	49409.94	0.00	49909.94
32571	2024.02.12 15:33	t/p	16186	0.01	49367.01	0.00	49367.01	5.00	57495.98
32572	2024.02.12 15:33	buy	16386	0.01	49412.80	0.00	49912.80
32573	2024.02.12 15:33	t/p	16187	0.01	49368.64	0.00	49368.64	5.00	57500.98
32574	2024.02.12 15:33	buy	16387	0.01	49414.23	0.00	49914.23
32575	2024.02.12 15:33	t/p	16188	0.01	49370.27	0.00	49370.27	5.00	57505.98
32576	2024.02.12 15:33	buy	16388	0.01	49415.65	0.00	49915.65
32577	2024.02.12 15:33	t/p	16189	0.01	49371.90	0.00	49371.90	5.00	57510.98
32578	2024.02.12 15:33	buy	16389	0.01	49417.08	0.00	49917.08
32579	2024.02.12 15:33	t/p	16190	0.01	49373.53	0.00	49373.53	5.00	57515.98
32580	2024.02.12 15:33	buy	16390	0.01	49418.51	0.00	49918.51
32581	2024.02.12 15:33	t/p	16191	0.01	49375.16	0.00	49375.16	5.00	57520.98
32582	2024.02.12 15:33	buy	16391	0.01	49419.94	0.00	49919.94
32583	2024.02.12 15:33	t/p	16192	0.01	49376.80	0.00	49376.80	5.00	57525.98
32584	2024.02.12 15:33	buy	16392	0.01	49421.36	0.00	49921.36
32585	2024.02.12 15:33	t/p	16193	0.01	49380.06	0.00	49380.06	5.00	57530.98
32586	2024.02.12 15:33	buy	16393	0.01	49425.65	0.00	49925.65
32587	2024.02.12 15:33	t/p	16194	0.01	49381.69	0.00	49381.69	5.00	57535.98
32588	2024.02.12 15:33	buy	16394	0.01	49427.07	0.00	49927.07
32589	2024.02.12 15:33	t/p	16195	0.01	49383.32	0.00	49383.32	5.00	57540.98
32590	2024.02.12 15:33	buy	16395	0.01	49428.50	0.00	49928.50
32591	2024.02.12 15:33	t/p	16196	0.01	49384.95	0.00	49384.95	5.00	57545.98
32592	2024.02.12 15:33	buy	16396	0.01	49429.93	0.00	49929.93
32593	2024.02.12 15:33	t/p	16197	0.01	49388.21	0.00	49388.21	5.00	57550.98
32594	2024.02.12 15:33	buy	16397	0.01	49432.78	0.00	49932.78
32595	2024.02.12 15:33	t/p	16198	0.01	49389.84	0.00	49389.84	5.00	57555.98
32596	2024.02.12 15:33	buy	16398	0.01	49435.64	0.00	49935.64
32597	2024.02.12 15:33	t/p	16199	0.01	49391.47	0.00	49391.47	5.00	57560.98
32598	2024.02.12 15:33	buy	16399	0.01	49437.07	0.00	49937.07
32599	2024.02.12 15:33	t/p	16200	0.01	49393.10	0.00	49393.10	5.00	57565.98
32600	2024.02.12 15:33	buy	16400	0.01	49438.50	0.00	49938.50
32601	2024.02.12 15:33	t/p	16201	0.01	49394.73	0.00	49394.73	5.00	57570.98
32602	2024.02.12 15:33	buy	16401	0.01	49439.92	0.00	49939.92
32603	2024.02.12 15:33	t/p	16202	0.01	49396.36	0.00	49396.36	5.00	57575.98
32604	2024.02.12 15:33	buy	16402	0.01	49441.35	0.00	49941.35
32605	2024.02.12 15:33	t/p	16203	0.01	49397.99	0.00	49397.99	5.00	57580.98
32606	2024.02.12 15:33	buy	16403	0.01	49442.78	0.00	49942.78
32607	2024.02.12 15:33	t/p	16204	0.01	49399.62	0.00	49399.62	5.00	57585.98
32608	2024.02.12 15:33	buy	16404	0.01	49444.21	0.00	49944.21
32609	2024.02.12 15:33	t/p	16205	0.01	49402.89	0.00	49402.89	5.00	57590.98
32610	2024.02.12 15:33	buy	16405	0.01	49448.49	0.00	49948.49
32611	2024.02.12 15:33	t/p	16206	0.01	49404.52	0.00	49404.52	5.00	57595.98
32612	2024.02.12 15:33	buy	16406	0.01	49449.92	0.00	49949.92
32613	2024.02.12 15:33	t/p	16207	0.01	49406.15	0.00	49406.15	5.00	57600.98
32614	2024.02.12 15:33	buy	16407	0.01	49451.34	0.00	49951.34
32615	2024.02.12 15:33	t/p	16208	0.01	49407.78	0.00	49407.78	5.00	57605.98
32616	2024.02.12 15:33	buy	16408	0.01	49452.77	0.00	49952.77
32617	2024.02.12 15:33	t/p	16209	0.01	49411.04	0.00	49411.04	5.00	57610.98
32618	2024.02.12 15:33	buy	16409	0.01	49455.63	0.00	49955.63
32619	2024.02.12 15:33	t/p	16210	0.01	49412.34	0.00	49412.34	5.00	57615.98
32620	2024.02.12 15:33	buy	16410	0.01	49457.05	0.00	49957.05
32621	2024.02.12 15:33	t/p	16211	0.01	49413.97	0.00	49413.97	5.00	57620.98
32622	2024.02.12 15:33	buy	16411	0.01	49458.48	0.00	49958.48
32623	2024.02.12 15:33	t/p	16212	0.01	49417.24	0.00	49417.24	5.00	57625.98
32624	2024.02.12 15:33	buy	16412	0.01	49462.77	0.00	49962.77
32625	2024.02.12 15:33	t/p	16213	0.01	49418.87	0.00	49418.87	5.00	57630.98
32626	2024.02.12 15:33	buy	16413	0.01	49464.19	0.00	49964.19
32627	2024.02.12 15:33	t/p	16214	0.01	49420.50	0.00	49420.50	5.00	57635.98
32628	2024.02.12 15:33	buy	16414	0.01	49465.62	0.00	49965.62
32629	2024.02.12 15:33	t/p	16215	0.01	49422.13	0.00	49422.13	5.00	57640.98
32630	2024.02.12 15:33	buy	16415	0.01	49467.05	0.00	49967.05
32631	2024.02.12 15:33	t/p	16216	0.01	49423.76	0.00	49423.76	5.00	57645.98
32632	2024.02.12 15:33	buy	16416	0.01	49468.48	0.00	49968.48
32633	2024.02.12 15:33	t/p	16217	0.01	49426.04	0.00	49426.04	5.00	57650.98
32634	2024.02.12 15:33	buy	16417	0.01	49471.33	0.00	49971.33
32635	2024.02.12 15:33	t/p	16218	0.01	49427.34	0.00	49427.34	5.00	57655.98
32636	2024.02.12 15:33	buy	16418	0.01	49472.76	0.00	49972.76
32637	2024.02.12 15:33	t/p	16219	0.01	49428.65	0.00	49428.65	5.00	57660.98
32638	2024.02.12 15:33	buy	16419	0.01	49474.19	0.00	49974.19
32639	2024.02.12 15:33	t/p	16220	0.01	49429.95	0.00	49429.95	5.00	57665.98
32640	2024.02.12 15:33	buy	16420	0.01	49475.61	0.00	49975.61
32641	2024.02.12 15:33	t/p	16221	0.01	49431.26	0.00	49431.26	5.00	57670.98
32642	2024.02.12 15:33	t/p	16222	0.01	49432.56	0.00	49432.56	5.00	57675.98
32643	2024.02.12 15:33	buy	16421	0.01	49477.04	0.00	49977.04
32644	2024.02.12 15:33	t/p	16223	0.01	49433.87	0.00	49433.87	5.00	57680.98
32645	2024.02.12 15:33	buy	16422	0.01	49478.47	0.00	49978.47
32646	2024.02.12 15:33	t/p	16224	0.01	49435.17	0.00	49435.17	5.00	57685.98
32647	2024.02.12 15:33	buy	16423	0.01	49479.90	0.00	49979.90
32648	2024.02.12 15:33	buy	16424	0.01	49481.32	0.00	49981.32
32649	2024.02.12 15:33	t/p	16225	0.01	49437.78	0.00	49437.78	5.00	57690.98
32650	2024.02.12 15:33	buy	16425	0.01	49482.75	0.00	49982.75
32651	2024.02.12 15:33	t/p	16226	0.01	49439.09	0.00	49439.09	5.00	57695.98
32652	2024.02.12 15:33	buy	16426	0.01	49484.18	0.00	49984.18
32653	2024.02.12 15:33	t/p	16227	0.01	49440.39	0.00	49440.39	5.00	57700.98
32654	2024.02.12 15:33	buy	16427	0.01	49485.61	0.00	49985.61
32655	2024.02.12 15:33	t/p	16228	0.01	49443.00	0.00	49443.00	5.00	57705.98
32656	2024.02.12 15:33	buy	16428	0.01	49488.46	0.00	49988.46
32657	2024.02.12 15:33	t/p	16229	0.01	49444.30	0.00	49444.30	5.00	57710.98
32658	2024.02.12 15:33	buy	16429	0.01	49489.89	0.00	49989.89
32659	2024.02.12 15:37	t/p	16230	0.01	49445.61	0.00	49445.61	5.00	57715.98
32660	2024.02.12 15:37	buy	16430	0.01	49491.27	0.00	49991.27
32661	2024.02.12 15:37	t/p	16231	0.01	49446.91	0.00	49446.91	5.00	57720.98
32662	2024.02.12 15:37	buy	16431	0.01	49492.44	0.00	49992.44
32663	2024.02.12 15:37	t/p	16232	0.01	49449.52	0.00	49449.52	5.00	57725.98
32664	2024.02.12 15:37	buy	16432	0.01	49494.19	0.00	49994.19
32665	2024.02.12 15:37	t/p	16233	0.01	49450.83	0.00	49450.83	5.00	57730.98
32666	2024.02.12 15:37	buy	16433	0.01	49495.35	0.00	49995.35
32667	2024.02.12 15:37	t/p	16234	0.01	49452.13	0.00	49452.13	5.00	57735.98
32668	2024.02.12 15:37	buy	16434	0.01	49497.10	0.00	49997.10
32669	2024.02.12 15:37	t/p	16235	0.01	49454.74	0.00	49454.74	5.00	57740.98
32670	2024.02.12 15:37	buy	16435	0.01	49499.44	0.00	49999.44
32671	2024.02.12 15:37	t/p	16236	0.01	49456.04	0.00	49456.04	5.00	57745.98
32672	2024.02.12 15:37	buy	16436	0.01	49500.60	0.00	50000.60
32673	2024.02.12 15:37	t/p	16237	0.01	49457.35	0.00	49457.35	5.00	57750.98
32674	2024.02.12 15:37	buy	16437	0.01	49502.35	0.00	50002.35
32675	2024.02.12 15:37	t/p	16238	0.01	49459.96	0.00	49459.96	5.00	57755.98
32676	2024.02.12 15:37	buy	16438	0.01	49504.68	0.00	50004.68
32677	2024.02.12 15:37	t/p	16239	0.01	49461.26	0.00	49461.26	5.00	57760.98
32678	2024.02.12 15:37	buy	16439	0.01	49505.85	0.00	50005.85
32679	2024.02.12 15:41	t/p	16240	0.01	49525.92	0.00	49525.92	5.00	57765.98
32680	2024.02.12 15:41	buy	16440	0.01	49570.98	0.00	50070.98
32681	2024.02.12 15:41	t/p	16241	0.01	49527.38	0.00	49527.38	5.00	57770.98
32682	2024.02.12 15:41	buy	16441	0.01	49572.03	0.00	50072.03
32683	2024.02.12 15:41	t/p	16242	0.01	49528.68	0.00	49528.68	5.00	57775.98
32684	2024.02.12 15:41	buy	16442	0.01	49574.14	0.00	50074.14
32685	2024.02.12 15:41	t/p	16243	0.01	49530.50	0.00	49530.50	5.00	57780.98
32686	2024.02.12 15:41	buy	16443	0.01	49575.20	0.00	50075.20
32687	2024.02.12 15:41	t/p	16244	0.01	49532.31	0.00	49532.31	5.00	57785.98
32688	2024.02.12 15:41	buy	16444	0.01	49577.31	0.00	50077.31
32689	2024.02.12 15:41	t/p	16245	0.01	49534.13	0.00	49534.13	5.00	57790.98
32690	2024.02.12 15:41	buy	16445	0.01	49579.42	0.00	50079.42
32691	2024.02.12 15:41	t/p	16246	0.01	49535.95	0.00	49535.95	5.00	57795.98
32692	2024.02.12 15:41	buy	16446	0.01	49580.48	0.00	50080.48
32693	2024.02.12 15:41	t/p	16247	0.01	49537.76	0.00	49537.76	5.00	57800.98
32694	2024.02.12 15:41	buy	16447	0.01	49582.59	0.00	50082.59
32695	2024.02.12 15:41	t/p	16248	0.01	49539.58	0.00	49539.58	5.00	57805.98
32696	2024.02.12 15:41	buy	16448	0.01	49584.70	0.00	50084.70
32697	2024.02.12 15:41	t/p	16249	0.01	49541.40	0.00	49541.40	5.00	57810.98
32698	2024.02.12 15:41	buy	16449	0.01	49586.81	0.00	50086.81
32699	2024.02.12 15:41	t/p	16250	0.01	49543.21	0.00	49543.21	5.00	57815.98
32700	2024.02.12 15:41	buy	16450	0.01	49587.87	0.00	50087.87
32701	2024.02.12 15:41	t/p	16251	0.01	49545.03	0.00	49545.03	5.00	57820.98
32702	2024.02.12 15:41	buy	16451	0.01	49589.98	0.00	50089.98
32703	2024.02.12 15:41	t/p	16252	0.01	49546.85	0.00	49546.85	5.00	57825.98
32704	2024.02.12 15:41	buy	16452	0.01	49592.09	0.00	50092.09
32705	2024.02.12 15:41	t/p	16253	0.01	49548.66	0.00	49548.66	5.00	57830.98
32706	2024.02.12 15:41	buy	16453	0.01	49593.15	0.00	50093.15
32707	2024.02.12 15:41	t/p	16254	0.01	49550.48	0.00	49550.48	5.00	57835.98
32708	2024.02.12 15:41	buy	16454	0.01	49595.26	0.00	50095.26
32709	2024.02.12 15:41	t/p	16255	0.01	49552.30	0.00	49552.30	5.00	57840.98
32710	2024.02.12 15:41	buy	16455	0.01	49597.37	0.00	50097.37
32711	2024.02.12 15:41	t/p	16256	0.01	49554.11	0.00	49554.11	5.00	57845.98
32712	2024.02.12 15:41	buy	16456	0.01	49599.48	0.00	50099.48
32713	2024.02.12 15:41	t/p	16257	0.01	49555.93	0.00	49555.93	5.00	57850.98
32714	2024.02.12 15:41	buy	16457	0.01	49600.54	0.00	50100.54
32715	2024.02.12 15:41	t/p	16258	0.01	49557.75	0.00	49557.75	5.00	57855.98
32716	2024.02.12 15:41	buy	16458	0.01	49602.65	0.00	50102.65
32717	2024.02.12 15:41	t/p	16259	0.01	49559.57	0.00	49559.57	5.00	57860.98
32718	2024.02.12 15:41	buy	16459	0.01	49604.76	0.00	50104.76
32719	2024.02.12 15:41	t/p	16260	0.01	49561.38	0.00	49561.38	5.00	57865.98
32720	2024.02.12 15:41	buy	16460	0.01	49605.82	0.00	50105.82
32721	2024.02.12 15:41	t/p	16261	0.01	49563.20	0.00	49563.20	5.00	57870.98
32722	2024.02.12 15:41	buy	16461	0.01	49607.93	0.00	50107.93
32723	2024.02.12 15:41	t/p	16262	0.01	49565.02	0.00	49565.02	5.00	57875.98
32724	2024.02.12 15:41	buy	16462	0.01	49610.04	0.00	50110.04
32725	2024.02.12 15:41	t/p	16263	0.01	49566.83	0.00	49566.83	5.00	57880.98
32726	2024.02.12 15:41	buy	16463	0.01	49612.15	0.00	50112.15
32727	2024.02.12 15:41	t/p	16264	0.01	49568.65	0.00	49568.65	5.00	57885.98
32728	2024.02.12 15:41	buy	16464	0.01	49613.21	0.00	50113.21
32729	2024.02.12 15:41	t/p	16265	0.01	49570.24	0.00	49570.24	5.00	57890.98
32730	2024.02.12 15:41	buy	16465	0.01	49615.32	0.00	50115.32
32731	2024.02.12 15:41	t/p	16266	0.01	49572.06	0.00	49572.06	5.00	57895.98
32732	2024.02.12 15:41	buy	16466	0.01	49617.43	0.00	50117.43
32733	2024.02.12 15:41	t/p	16267	0.01	49573.87	0.00	49573.87	5.00	57900.98
32734	2024.02.12 15:41	buy	16467	0.01	49618.49	0.00	50118.49
32735	2024.02.12 15:41	t/p	16268	0.01	49575.69	0.00	49575.69	5.00	57905.98
32736	2024.02.12 15:41	buy	16468	0.01	49620.60	0.00	50120.60
32737	2024.02.12 15:42	t/p	16269	0.01	49577.51	0.00	49577.51	5.00	57910.98
32738	2024.02.12 15:42	buy	16469	0.01	49622.72	0.00	50122.72
32739	2024.02.12 15:42	t/p	16270	0.01	49579.33	0.00	49579.33	5.00	57915.98
32740	2024.02.12 15:42	buy	16470	0.01	49624.41	0.00	50124.41
32741	2024.02.12 15:42	t/p	16271	0.01	49581.14	0.00	49581.14	5.00	57920.98
32742	2024.02.12 15:42	buy	16471	0.01	49626.10	0.00	50126.10
32743	2024.02.12 15:42	t/p	16272	0.01	49582.96	0.00	49582.96	5.00	57925.98
32744	2024.02.12 15:42	buy	16472	0.01	49627.79	0.00	50127.79
32745	2024.02.12 15:42	t/p	16273	0.01	49584.78	0.00	49584.78	5.00	57930.98
32746	2024.02.12 15:42	buy	16473	0.01	49629.48	0.00	50129.48
32747	2024.02.12 15:42	t/p	16274	0.01	49586.60	0.00	49586.60	5.00	57935.98
32748	2024.02.12 15:42	buy	16474	0.01	49631.16	0.00	50131.16
32749	2024.02.12 15:42	t/p	16275	0.01	49588.41	0.00	49588.41	5.00	57940.98
32750	2024.02.12 15:42	buy	16475	0.01	49632.85	0.00	50132.85
32751	2024.02.12 15:42	t/p	16276	0.01	49590.23	0.00	49590.23	5.00	57945.98
32752	2024.02.12 15:42	buy	16476	0.01	49635.39	0.00	50135.39
32753	2024.02.12 15:42	t/p	16277	0.01	49592.05	0.00	49592.05	5.00	57950.98
32754	2024.02.12 15:42	buy	16477	0.01	49637.08	0.00	50137.08
32755	2024.02.12 15:42	t/p	16278	0.01	49593.87	0.00	49593.87	5.00	57955.98
32756	2024.02.12 15:42	buy	16478	0.01	49638.77	0.00	50138.77
32757	2024.02.12 15:42	t/p	16279	0.01	49595.68	0.00	49595.68	5.00	57960.98
32758	2024.02.12 15:42	buy	16479	0.01	49640.46	0.00	50140.46
32759	2024.02.12 15:42	t/p	16280	0.01	49597.50	0.00	49597.50	5.00	57965.98
32760	2024.02.12 15:42	buy	16480	0.01	49642.14	0.00	50142.14
32761	2024.02.12 15:42	t/p	16281	0.01	49599.32	0.00	49599.32	5.00	57970.98
32762	2024.02.12 15:42	buy	16481	0.01	49643.83	0.00	50143.83
32763	2024.02.12 15:42	t/p	16282	0.01	49601.13	0.00	49601.13	5.00	57975.98
32764	2024.02.12 15:42	buy	16482	0.01	49646.37	0.00	50146.37
32765	2024.02.12 15:42	t/p	16283	0.01	49602.95	0.00	49602.95	5.00	57980.98
32766	2024.02.12 15:42	buy	16483	0.01	49648.06	0.00	50148.06
32767	2024.02.12 15:42	t/p	16284	0.01	49604.77	0.00	49604.77	5.00	57985.98
32768	2024.02.12 15:42	buy	16484	0.01	49649.75	0.00	50149.75
32769	2024.02.12 15:42	t/p	16285	0.01	49606.59	0.00	49606.59	5.00	57990.98
32770	2024.02.12 15:42	buy	16485	0.01	49651.43	0.00	50151.43
32771	2024.02.12 15:42	t/p	16286	0.01	49608.40	0.00	49608.40	5.00	57995.98
32772	2024.02.12 15:42	buy	16486	0.01	49653.12	0.00	50153.12
32773	2024.02.12 15:42	t/p	16287	0.01	49610.22	0.00	49610.22	5.00	58000.98
32774	2024.02.12 15:42	buy	16487	0.01	49654.81	0.00	50154.81
32775	2024.02.12 15:42	t/p	16288	0.01	49612.04	0.00	49612.04	5.00	58005.98
32776	2024.02.12 15:42	buy	16488	0.01	49656.50	0.00	50156.50
32777	2024.02.12 15:42	t/p	16289	0.01	49613.86	0.00	49613.86	5.00	58010.98
32778	2024.02.12 15:42	buy	16489	0.01	49659.04	0.00	50159.04
32779	2024.02.12 15:42	t/p	16290	0.01	49615.67	0.00	49615.67	5.00	58015.98
32780	2024.02.12 15:42	buy	16490	0.01	49660.72	0.00	50160.72
32781	2024.02.12 15:42	t/p	16291	0.01	49617.49	0.00	49617.49	5.00	58020.98
32782	2024.02.12 15:42	buy	16491	0.01	49662.41	0.00	50162.41
32783	2024.02.12 15:42	t/p	16292	0.01	49619.31	0.00	49619.31	5.00	58025.98
32784	2024.02.12 15:42	buy	16492	0.01	49664.10	0.00	50164.10
32785	2024.02.12 15:42	t/p	16293	0.01	49621.12	0.00	49621.12	5.00	58030.98
32786	2024.02.12 15:42	buy	16493	0.01	49665.79	0.00	50165.79
32787	2024.02.12 15:42	t/p	16294	0.01	49622.94	0.00	49622.94	5.00	58035.98
32788	2024.02.12 15:42	buy	16494	0.01	49667.48	0.00	50167.48
32789	2024.02.12 15:42	t/p	16295	0.01	49624.76	0.00	49624.76	5.00	58040.98
32790	2024.02.12 15:42	buy	16495	0.01	49670.02	0.00	50170.02
32791	2024.02.12 15:42	t/p	16296	0.01	49626.58	0.00	49626.58	5.00	58045.98
32792	2024.02.12 15:42	buy	16496	0.01	49671.70	0.00	50171.70
32793	2024.02.12 15:42	t/p	16297	0.01	49628.39	0.00	49628.39	5.00	58050.98
32794	2024.02.12 15:42	buy	16497	0.01	49673.39	0.00	50173.39
32795	2024.02.12 15:42	t/p	16298	0.01	49630.21	0.00	49630.21	5.00	58055.98
32796	2024.02.12 15:42	buy	16498	0.01	49675.08	0.00	50175.08
32797	2024.02.12 15:52	t/p	16299	0.01	49746.10	0.00	49746.10	5.00	58060.98
32798	2024.02.12 15:52	buy	16499	0.01	49791.29	0.00	50291.29
32799	2024.02.12 15:52	t/p	16300	0.01	49748.98	0.00	49748.98	5.00	58065.98
32800	2024.02.12 15:52	buy	16500	0.01	49793.87	0.00	50293.87
32801	2024.02.12 15:52	t/p	16301	0.01	49750.41	0.00	49750.41	5.00	58070.98
32802	2024.02.12 15:52	buy	16501	0.01	49795.59	0.00	50295.59
32803	2024.02.12 15:52	t/p	16302	0.01	49751.85	0.00	49751.85	5.00	58075.98
32804	2024.02.12 15:52	buy	16502	0.01	49797.32	0.00	50297.32
32805	2024.02.12 15:52	t/p	16303	0.01	49754.73	0.00	49754.73	5.00	58080.98
32806	2024.02.12 15:52	buy	16503	0.01	49799.90	0.00	50299.90
32807	2024.02.12 15:52	t/p	16304	0.01	49756.17	0.00	49756.17	5.00	58085.98
32808	2024.02.12 15:52	buy	16504	0.01	49801.62	0.00	50301.62
32809	2024.02.12 15:52	t/p	16305	0.01	49757.60	0.00	49757.60	5.00	58090.98
32810	2024.02.12 15:52	buy	16505	0.01	49803.34	0.00	50303.34
32811	2024.02.12 15:52	t/p	16306	0.01	49759.04	0.00	49759.04	5.00	58095.98
32812	2024.02.12 15:52	t/p	16307	0.01	49760.48	0.00	49760.48	5.00	58100.98
32813	2024.02.12 15:52	buy	16506	0.01	49805.06	0.00	50305.06
32814	2024.02.12 15:52	buy	16507	0.01	49806.79	0.00	50306.79
32815	2024.02.12 15:52	t/p	16308	0.01	49763.36	0.00	49763.36	5.00	58105.98
32816	2024.02.12 15:52	buy	16508	0.01	49808.51	0.00	50308.51
32817	2024.02.12 15:52	t/p	16309	0.01	49764.80	0.00	49764.80	5.00	58110.98
32818	2024.02.12 15:52	buy	16509	0.01	49810.23	0.00	50310.23
32819	2024.02.12 15:52	t/p	16310	0.01	49766.23	0.00	49766.23	5.00	58115.98
32820	2024.02.12 15:52	buy	16510	0.01	49811.95	0.00	50311.95
32821	2024.02.12 15:52	t/p	16311	0.01	49767.67	0.00	49767.67	5.00	58120.98
32822	2024.02.12 15:52	t/p	16312	0.01	49769.11	0.00	49769.11	5.00	58125.98
32823	2024.02.12 15:52	buy	16511	0.01	49813.67	0.00	50313.67
32824	2024.02.12 15:52	buy	16512	0.01	49815.39	0.00	50315.39
32825	2024.02.12 15:52	t/p	16313	0.01	49771.99	0.00	49771.99	5.00	58130.98
32826	2024.02.12 15:52	buy	16513	0.01	49817.11	0.00	50317.11
32827	2024.02.12 15:52	t/p	16314	0.01	49773.43	0.00	49773.43	5.00	58135.98
32828	2024.02.12 15:52	buy	16514	0.01	49818.84	0.00	50318.84
32829	2024.02.12 15:52	t/p	16315	0.01	49774.86	0.00	49774.86	5.00	58140.98
32830	2024.02.12 15:52	buy	16515	0.01	49820.56	0.00	50320.56
32831	2024.02.12 15:52	t/p	16316	0.01	49776.30	0.00	49776.30	5.00	58145.98
32832	2024.02.12 15:52	t/p	16317	0.01	49777.74	0.00	49777.74	5.00	58150.98
32833	2024.02.12 15:52	buy	16516	0.01	49822.28	0.00	50322.28
32834	2024.02.12 15:52	buy	16517	0.01	49824.00	0.00	50324.00
32835	2024.02.12 15:52	t/p	16318	0.01	49782.06	0.00	49782.06	5.00	58155.98
32836	2024.02.12 15:52	buy	16518	0.01	49826.58	0.00	50326.58
32837	2024.02.12 15:52	t/p	16319	0.01	49783.49	0.00	49783.49	5.00	58160.98
32838	2024.02.12 15:52	buy	16519	0.01	49828.30	0.00	50328.30
32839	2024.02.12 15:52	t/p	16320	0.01	49784.93	0.00	49784.93	5.00	58165.98
32840	2024.02.12 15:52	buy	16520	0.01	49830.03	0.00	50330.03
32841	2024.02.12 15:52	t/p	16321	0.01	49786.37	0.00	49786.37	5.00	58170.98
32842	2024.02.12 15:52	buy	16521	0.01	49831.75	0.00	50331.75
32843	2024.02.12 15:52	t/p	16322	0.01	49789.25	0.00	49789.25	5.00	58175.98
32844	2024.02.12 15:52	buy	16522	0.01	49834.33	0.00	50334.33
32845	2024.02.12 15:53	t/p	16323	0.01	49790.69	0.00	49790.69	5.00	58180.98
32846	2024.02.12 15:53	buy	16523	0.01	49835.84	0.00	50335.84
32847	2024.02.12 15:53	t/p	16324	0.01	49792.12	0.00	49792.12	5.00	58185.98
32848	2024.02.12 15:53	buy	16524	0.01	49837.56	0.00	50337.56
32849	2024.02.12 15:53	t/p	16325	0.01	49793.56	0.00	49793.56	5.00	58190.98
32850	2024.02.12 15:53	buy	16525	0.01	49839.28	0.00	50339.28
32851	2024.02.12 15:53	t/p	16326	0.01	49795.00	0.00	49795.00	5.00	58195.98
32852	2024.02.12 15:53	buy	16526	0.01	49841.00	0.00	50341.00
32853	2024.02.12 15:53	t/p	16327	0.01	49797.88	0.00	49797.88	5.00	58200.98
32854	2024.02.12 15:53	buy	16527	0.01	49842.72	0.00	50342.72
32855	2024.02.12 15:53	t/p	16328	0.01	49799.31	0.00	49799.31	5.00	58205.98
32856	2024.02.12 15:53	buy	16528	0.01	49844.44	0.00	50344.44
32857	2024.02.12 15:53	t/p	16329	0.01	49800.75	0.00	49800.75	5.00	58210.98
32858	2024.02.12 15:53	buy	16529	0.01	49846.17	0.00	50346.17
32859	2024.02.12 15:53	t/p	16330	0.01	49803.63	0.00	49803.63	5.00	58215.98
32860	2024.02.12 15:53	buy	16530	0.01	49848.75	0.00	50348.75
32861	2024.02.12 15:53	t/p	16331	0.01	49806.51	0.00	49806.51	5.00	58220.98
32862	2024.02.12 15:53	buy	16531	0.01	49851.33	0.00	50351.33
32863	2024.02.12 15:53	t/p	16332	0.01	49807.94	0.00	49807.94	5.00	58225.98
32864	2024.02.12 15:53	buy	16532	0.01	49853.05	0.00	50353.05
32865	2024.02.12 15:53	t/p	16333	0.01	49809.38	0.00	49809.38	5.00	58230.98
32866	2024.02.12 15:53	buy	16533	0.01	49854.77	0.00	50354.77
32867	2024.02.12 15:53	t/p	16334	0.01	49810.82	0.00	49810.82	5.00	58235.98
32868	2024.02.12 15:53	buy	16534	0.01	49856.50	0.00	50356.50
32869	2024.02.12 15:53	t/p	16335	0.01	49812.26	0.00	49812.26	5.00	58240.98
32870	2024.02.12 15:53	t/p	16336	0.01	49813.70	0.00	49813.70	5.00	58245.98
32871	2024.02.12 15:53	buy	16535	0.01	49858.22	0.00	50358.22
32872	2024.02.12 15:53	t/p	16337	0.01	49815.14	0.00	49815.14	5.00	58250.98
32873	2024.02.12 15:53	buy	16536	0.01	49859.94	0.00	50359.94
32874	2024.02.12 15:53	buy	16537	0.01	49861.66	0.00	50361.66
32875	2024.02.12 15:53	t/p	16338	0.01	49818.01	0.00	49818.01	5.00	58255.98
32876	2024.02.12 15:53	buy	16538	0.01	49863.38	0.00	50363.38
32877	2024.02.12 15:53	t/p	16339	0.01	49819.45	0.00	49819.45	5.00	58260.98
32878	2024.02.12 15:53	buy	16539	0.01	49865.10	0.00	50365.10
32879	2024.02.12 15:53	t/p	16340	0.01	49820.89	0.00	49820.89	5.00	58265.98
32880	2024.02.12 15:53	buy	16540	0.01	49866.82	0.00	50366.82
32881	2024.02.12 15:53	t/p	16341	0.01	49823.77	0.00	49823.77	5.00	58270.98
32882	2024.02.12 15:53	buy	16541	0.01	49868.55	0.00	50368.55
32883	2024.02.12 15:53	t/p	16342	0.01	49826.64	0.00	49826.64	5.00	58275.98
32884	2024.02.12 15:53	buy	16542	0.01	49871.13	0.00	50371.13
32885	2024.02.12 15:53	t/p	16343	0.01	49828.08	0.00	49828.08	5.00	58280.98
32886	2024.02.12 15:53	buy	16543	0.01	49872.85	0.00	50372.85
32887	2024.02.12 15:53	t/p	16344	0.01	49829.52	0.00	49829.52	5.00	58285.98
32888	2024.02.12 15:53	buy	16544	0.01	49874.57	0.00	50374.57
32889	2024.02.12 15:53	t/p	16345	0.01	49830.96	0.00	49830.96	5.00	58290.98
32890	2024.02.12 15:53	buy	16545	0.01	49876.29	0.00	50376.29
32891	2024.02.12 15:53	t/p	16346	0.01	49832.40	0.00	49832.40	5.00	58295.98
32892	2024.02.12 15:53	buy	16546	0.01	49878.01	0.00	50378.01
32893	2024.02.12 15:53	t/p	16347	0.01	49833.83	0.00	49833.83	5.00	58300.98
32894	2024.02.12 15:53	buy	16547	0.01	49879.74	0.00	50379.74
32895	2024.02.12 15:53	t/p	16348	0.01	49836.71	0.00	49836.71	5.00	58305.98
32896	2024.02.12 15:53	buy	16548	0.01	49881.46	0.00	50381.46
32897	2024.02.12 15:53	t/p	16349	0.01	49838.15	0.00	49838.15	5.00	58310.98
32898	2024.02.12 15:53	buy	16549	0.01	49883.18	0.00	50383.18
32899	2024.02.12 15:57	t/p	16350	0.01	49841.03	0.00	49841.03	5.00	58315.98
32900	2024.02.12 15:57	buy	16550	0.01	49886.40	0.00	50386.40
32901	2024.02.12 15:57	t/p	16351	0.01	49842.46	0.00	49842.46	5.00	58320.98
32902	2024.02.12 15:57	buy	16551	0.01	49887.46	0.00	50387.46
32903	2024.02.12 15:57	t/p	16352	0.01	49843.90	0.00	49843.90	5.00	58325.98
32904	2024.02.12 15:57	buy	16552	0.01	49888.52	0.00	50388.52
32905	2024.02.12 15:57	t/p	16353	0.01	49847.13	0.00	49847.13	5.00	58330.98
32906	2024.02.12 15:57	buy	16553	0.01	49891.69	0.00	50391.69
32907	2024.02.12 15:57	t/p	16354	0.01	49848.55	0.00	49848.55	5.00	58335.98
32908	2024.02.12 15:57	buy	16554	0.01	49893.81	0.00	50393.81
32909	2024.02.12 15:57	t/p	16355	0.01	49849.98	0.00	49849.98	5.00	58340.98
32910	2024.02.12 15:57	buy	16555	0.01	49894.86	0.00	50394.86
32911	2024.02.12 15:57	t/p	16356	0.01	49852.84	0.00	49852.84	5.00	58345.98
32912	2024.02.12 15:57	buy	16556	0.01	49898.04	0.00	50398.04
32913	2024.02.12 15:57	t/p	16357	0.01	49854.27	0.00	49854.27	5.00	58350.98
32914	2024.02.12 15:57	buy	16557	0.01	49899.10	0.00	50399.10
32915	2024.02.12 15:57	t/p	16358	0.01	49855.69	0.00	49855.69	5.00	58355.98
32916	2024.02.12 15:57	buy	16558	0.01	49900.15	0.00	50400.15
32917	2024.02.12 15:57	t/p	16359	0.01	49858.55	0.00	49858.55	5.00	58360.98
32918	2024.02.12 15:57	buy	16559	0.01	49903.33	0.00	50403.33
32919	2024.02.12 15:57	t/p	16360	0.01	49859.98	0.00	49859.98	5.00	58365.98
32920	2024.02.12 15:57	buy	16560	0.01	49905.44	0.00	50405.44
32921	2024.02.12 15:57	t/p	16361	0.01	49861.40	0.00	49861.40	5.00	58370.98
32922	2024.02.12 15:57	buy	16561	0.01	49906.50	0.00	50406.50
32923	2024.02.12 15:57	t/p	16362	0.01	49864.26	0.00	49864.26	5.00	58375.98
32924	2024.02.12 15:57	buy	16562	0.01	49909.68	0.00	50409.68
32925	2024.02.12 15:57	t/p	16363	0.01	49868.54	0.00	49868.54	5.00	58380.98
32926	2024.02.12 15:57	buy	16563	0.01	49913.91	0.00	50413.91
32927	2024.02.12 15:57	t/p	16364	0.01	49869.97	0.00	49869.97	5.00	58385.98
32928	2024.02.12 15:57	buy	16564	0.01	49914.97	0.00	50414.97
32929	2024.02.12 15:57	t/p	16365	0.01	49871.40	0.00	49871.40	5.00	58390.98
32930	2024.02.12 15:57	buy	16565	0.01	49916.02	0.00	50416.02
32931	2024.02.12 15:57	t/p	16366	0.01	49872.82	0.00	49872.82	5.00	58395.98
32932	2024.02.12 15:57	buy	16566	0.01	49918.14	0.00	50418.14
32933	2024.02.12 15:57	t/p	16367	0.01	49875.68	0.00	49875.68	5.00	58400.98
32934	2024.02.12 15:57	buy	16567	0.01	49920.26	0.00	50420.26
32935	2024.02.12 15:57	t/p	16368	0.01	49877.11	0.00	49877.11	5.00	58405.98
32936	2024.02.12 15:57	buy	16568	0.01	49922.37	0.00	50422.37
32937	2024.02.12 15:57	t/p	16369	0.01	49878.53	0.00	49878.53	5.00	58410.98
32938	2024.02.12 15:57	buy	16569	0.01	49923.43	0.00	50423.43
32939	2024.02.12 15:57	t/p	16370	0.01	49879.96	0.00	49879.96	5.00	58415.98
32940	2024.02.12 15:57	buy	16570	0.01	49924.49	0.00	50424.49
32941	2024.02.12 15:57	t/p	16371	0.01	49881.39	0.00	49881.39	5.00	58420.98
32942	2024.02.12 15:57	buy	16571	0.01	49926.60	0.00	50426.60
32943	2024.02.12 15:57	t/p	16372	0.01	49884.25	0.00	49884.25	5.00	58425.98
32944	2024.02.12 15:57	buy	16572	0.01	49928.72	0.00	50428.72
32945	2024.02.12 15:58	t/p	16373	0.01	49888.53	0.00	49888.53	5.00	58430.98
32946	2024.02.12 15:58	buy	16573	0.01	49933.81	0.00	50433.81
32947	2024.02.12 15:58	t/p	16374	0.01	49889.96	0.00	49889.96	5.00	58435.98
32948	2024.02.12 15:58	buy	16574	0.01	49934.89	0.00	50434.89
32949	2024.02.12 15:58	t/p	16375	0.01	49891.38	0.00	49891.38	5.00	58440.98
32950	2024.02.12 15:58	buy	16575	0.01	49935.96	0.00	50435.96
32951	2024.02.12 15:58	t/p	16376	0.01	49892.81	0.00	49892.81	5.00	58445.98
32952	2024.02.12 15:58	buy	16576	0.01	49938.11	0.00	50438.11
32953	2024.02.12 15:58	t/p	16377	0.01	49894.24	0.00	49894.24	5.00	58450.98
32954	2024.02.12 15:58	buy	16577	0.01	49939.18	0.00	50439.18
32955	2024.02.12 15:58	t/p	16378	0.01	49895.67	0.00	49895.67	5.00	58455.98
32956	2024.02.12 15:58	buy	16578	0.01	49940.25	0.00	50440.25
32957	2024.02.12 15:58	t/p	16379	0.01	49899.95	0.00	49899.95	5.00	58460.98
32958	2024.02.12 15:58	buy	16579	0.01	49944.55	0.00	50444.55
32959	2024.02.12 15:58	t/p	16380	0.01	49901.38	0.00	49901.38	5.00	58465.98
32960	2024.02.12 15:58	buy	16580	0.01	49946.69	0.00	50446.69
32961	2024.02.12 15:58	t/p	16381	0.01	49902.80	0.00	49902.80	5.00	58470.98
32962	2024.02.12 15:58	buy	16581	0.01	49947.77	0.00	50447.77
32963	2024.02.12 15:58	t/p	16382	0.01	49904.23	0.00	49904.23	5.00	58475.98
32964	2024.02.12 15:58	buy	16582	0.01	49948.84	0.00	50448.84
32965	2024.02.12 15:58	t/p	16383	0.01	49905.66	0.00	49905.66	5.00	58480.98
32966	2024.02.12 15:58	buy	16583	0.01	49950.99	0.00	50450.99
32967	2024.02.12 15:58	t/p	16384	0.01	49908.52	0.00	49908.52	5.00	58485.98
32968	2024.02.12 15:58	buy	16584	0.01	49953.13	0.00	50453.13
32969	2024.02.12 15:58	t/p	16385	0.01	49909.94	0.00	49909.94	5.00	58490.98
32970	2024.02.12 15:58	buy	16585	0.01	49955.28	0.00	50455.28
32971	2024.02.12 15:58	t/p	16386	0.01	49912.80	0.00	49912.80	5.00	58495.98
32972	2024.02.12 15:58	buy	16586	0.01	49957.43	0.00	50457.43
32973	2024.02.12 15:58	t/p	16387	0.01	49914.23	0.00	49914.23	5.00	58500.98
32974	2024.02.12 15:58	buy	16587	0.01	49959.57	0.00	50459.57
32975	2024.02.12 15:58	t/p	16388	0.01	49915.65	0.00	49915.65	5.00	58505.98
32976	2024.02.12 15:58	buy	16588	0.01	49960.65	0.00	50460.65
32977	2024.02.12 15:58	t/p	16389	0.01	49917.08	0.00	49917.08	5.00	58510.98
32978	2024.02.12 15:58	buy	16589	0.01	49961.72	0.00	50461.72
32979	2024.02.12 15:58	t/p	16390	0.01	49918.51	0.00	49918.51	5.00	58515.98
32980	2024.02.12 15:58	buy	16590	0.01	49963.87	0.00	50463.87
32981	2024.02.12 15:58	t/p	16391	0.01	49919.94	0.00	49919.94	5.00	58520.98
32982	2024.02.12 15:58	buy	16591	0.01	49964.94	0.00	50464.94
32983	2024.02.12 15:58	t/p	16392	0.01	49921.36	0.00	49921.36	5.00	58525.98
32984	2024.02.12 15:58	buy	16592	0.01	49966.01	0.00	50466.01
32985	2024.02.12 15:58	t/p	16393	0.01	49925.65	0.00	49925.65	5.00	58530.98
32986	2024.02.12 15:58	buy	16593	0.01	49970.31	0.00	50470.31
32987	2024.02.12 15:58	t/p	16394	0.01	49927.07	0.00	49927.07	5.00	58535.98
32988	2024.02.12 15:58	buy	16594	0.01	49972.45	0.00	50472.45
32989	2024.02.12 15:58	t/p	16395	0.01	49928.50	0.00	49928.50	5.00	58540.98
32990	2024.02.12 15:58	buy	16595	0.01	49973.53	0.00	50473.53
32991	2024.02.12 15:58	t/p	16396	0.01	49929.93	0.00	49929.93	5.00	58545.98
32992	2024.02.12 15:58	buy	16596	0.01	49974.60	0.00	50474.60
32993	2024.02.12 15:58	t/p	16397	0.01	49932.78	0.00	49932.78	5.00	58550.98
32994	2024.02.12 15:58	buy	16597	0.01	49977.82	0.00	50477.82
32995	2024.02.12 15:58	t/p	16398	0.01	49935.64	0.00	49935.64	5.00	58555.98
32996	2024.02.12 15:58	buy	16598	0.01	49981.04	0.00	50481.04
32997	2024.02.12 15:58	t/p	16399	0.01	49937.07	0.00	49937.07	5.00	58560.98
32998	2024.02.12 15:58	buy	16599	0.01	49982.11	0.00	50482.11
32999	2024.02.12 15:58	t/p	16400	0.01	49938.50	0.00	49938.50	5.00	58565.98
33000	2024.02.12 15:58	buy	16600	0.01	49983.19	0.00	50483.19
33001	2024.02.12 17:17	t/p	16401	0.01	49939.92	0.00	49939.92	5.00	58570.98
33002	2024.02.12 17:17	buy	16601	0.01	49984.38	0.00	50484.38
33003	2024.02.12 17:17	t/p	16402	0.01	49941.35	0.00	49941.35	5.00	58575.98
33004	2024.02.12 17:17	buy	16602	0.01	49986.29	0.00	50486.29
33005	2024.02.12 17:17	t/p	16403	0.01	49942.78	0.00	49942.78	5.00	58580.98
33006	2024.02.12 17:17	buy	16603	0.01	49988.20	0.00	50488.20
33007	2024.02.12 17:17	t/p	16404	0.01	49944.21	0.00	49944.21	5.00	58585.98
33008	2024.02.12 17:17	buy	16604	0.01	49990.11	0.00	50490.11
33009	2024.02.12 17:17	t/p	16405	0.01	49948.49	0.00	49948.49	5.00	58590.98
33010	2024.02.12 17:17	buy	16605	0.01	49992.97	0.00	50492.97
33011	2024.02.12 17:17	t/p	16406	0.01	49949.92	0.00	49949.92	5.00	58595.98
33012	2024.02.12 17:17	buy	16606	0.01	49994.88	0.00	50494.88
33013	2024.02.12 17:17	t/p	16407	0.01	49951.34	0.00	49951.34	5.00	58600.98
33014	2024.02.12 17:17	buy	16607	0.01	49996.79	0.00	50496.79
33015	2024.02.12 17:17	t/p	16408	0.01	49952.77	0.00	49952.77	5.00	58605.98
33016	2024.02.12 17:17	buy	16608	0.01	49998.70	0.00	50498.70
33017	2024.02.12 17:17	t/p	16409	0.01	49955.63	0.00	49955.63	5.00	58610.98
33018	2024.02.12 17:17	buy	16609	0.01	50000.61	0.00	50500.61
33019	2024.02.12 17:17	t/p	16410	0.01	49957.05	0.00	49957.05	5.00	58615.98
33020	2024.02.12 17:17	buy	16610	0.01	50002.52	0.00	50502.52
33021	2024.02.12 17:17	t/p	16411	0.01	49958.48	0.00	49958.48	5.00	58620.98
33022	2024.02.12 17:17	buy	16611	0.01	50004.43	0.00	50504.43
33023	2024.02.12 17:17	t/p	16412	0.01	49962.77	0.00	49962.77	5.00	58625.98
33024	2024.02.12 17:17	buy	16612	0.01	50007.30	0.00	50507.30
33025	2024.02.12 17:17	t/p	16413	0.01	49964.19	0.00	49964.19	5.00	58630.98
33026	2024.02.12 17:17	buy	16613	0.01	50009.21	0.00	50509.21
33027	2024.02.12 17:17	t/p	16414	0.01	49965.62	0.00	49965.62	5.00	58635.98
33028	2024.02.12 17:17	buy	16614	0.01	50011.12	0.00	50511.12
33029	2024.02.12 17:17	t/p	16415	0.01	49967.05	0.00	49967.05	5.00	58640.98
33030	2024.02.12 17:17	t/p	16416	0.01	49968.48	0.00	49968.48	5.00	58645.98
33031	2024.02.12 17:17	buy	16615	0.01	50013.03	0.00	50513.03
33032	2024.02.12 17:17	buy	16616	0.01	50014.94	0.00	50514.94
33033	2024.02.12 17:17	t/p	16417	0.01	49971.33	0.00	49971.33	5.00	58650.98
33034	2024.02.12 17:17	buy	16617	0.01	50016.85	0.00	50516.85
33035	2024.02.12 17:17	t/p	16418	0.01	49972.76	0.00	49972.76	5.00	58655.98
33036	2024.02.12 17:17	buy	16618	0.01	50006.10	0.00	50506.10
33037	2024.02.12 17:18	t/p	16419	0.01	49974.19	0.00	49974.19	5.00	58660.98
33038	2024.02.12 17:18	buy	16619	0.01	50018.76	0.00	50518.76
33039	2024.02.12 17:18	t/p	16420	0.01	49975.61	0.00	49975.61	5.00	58665.98
33040	2024.02.12 17:18	buy	16620	0.01	50020.67	0.00	50520.67
33041	2024.02.12 17:18	t/p	16421	0.01	49977.04	0.00	49977.04	5.00	58670.98
33042	2024.02.12 17:18	buy	16621	0.01	50022.58	0.00	50522.58
33043	2024.02.12 17:18	t/p	16422	0.01	49978.47	0.00	49978.47	5.00	58675.98
33044	2024.02.12 17:18	t/p	16423	0.01	49979.90	0.00	49979.90	5.00	58680.98
33045	2024.02.12 17:18	buy	16622	0.01	50024.49	0.00	50524.49
33046	2024.02.12 17:18	t/p	16424	0.01	49981.32	0.00	49981.32	5.00	58685.98
33047	2024.02.12 17:18	buy	16623	0.01	50026.40	0.00	50526.40
33048	2024.02.12 17:18	t/p	16425	0.01	49982.75	0.00	49982.75	5.00	58690.98
33049	2024.02.12 17:18	buy	16624	0.01	50028.31	0.00	50528.31
33050	2024.02.12 17:18	t/p	16426	0.01	49984.18	0.00	49984.18	5.00	58695.98
33051	2024.02.12 17:18	t/p	16427	0.01	49985.61	0.00	49985.61	5.00	58700.98
33052	2024.02.12 17:18	buy	16625	0.01	50030.22	0.00	50530.22
33053	2024.02.12 17:18	buy	16626	0.01	50032.13	0.00	50532.13
33054	2024.02.12 17:18	t/p	16428	0.01	49988.46	0.00	49988.46	5.00	58705.98
33055	2024.02.12 17:18	buy	16627	0.01	50034.04	0.00	50534.04
33056	2024.02.12 17:18	t/p	16429	0.01	49989.89	0.00	49989.89	5.00	58710.98
33057	2024.02.12 17:18	t/p	16430	0.01	49991.27	0.00	49991.27	5.00	58715.98
33058	2024.02.12 17:18	buy	16628	0.01	50035.95	0.00	50535.95
33059	2024.02.12 17:18	t/p	16431	0.01	49992.44	0.00	49992.44	5.00	58720.98
33060	2024.02.12 17:18	buy	16629	0.01	50037.86	0.00	50537.86
33061	2024.02.12 17:18	t/p	16432	0.01	49994.19	0.00	49994.19	5.00	58725.98
33062	2024.02.12 17:18	buy	16630	0.01	50039.77	0.00	50539.77
33063	2024.02.12 17:18	t/p	16433	0.01	49995.35	0.00	49995.35	5.00	58730.98
33064	2024.02.12 17:18	t/p	16434	0.01	49997.10	0.00	49997.10	5.00	58735.98
33065	2024.02.12 17:18	buy	16631	0.01	50041.68	0.00	50541.68
33066	2024.02.12 17:18	buy	16632	0.01	50043.59	0.00	50543.59
33067	2024.02.12 17:18	t/p	16435	0.01	49999.44	0.00	49999.44	5.00	58740.98
33068	2024.02.12 17:18	t/p	16436	0.01	50000.60	0.00	50000.60	5.00	58745.98
33069	2024.02.12 17:18	buy	16633	0.01	50045.50	0.00	50545.50
33070	2024.02.12 17:18	t/p	16437	0.01	50002.35	0.00	50002.35	5.00	58750.98
33071	2024.02.12 17:18	buy	16634	0.01	50047.41	0.00	50547.41
33072	2024.02.12 17:18	t/p	16438	0.01	50004.68	0.00	50004.68	5.00	58755.98
33073	2024.02.12 17:18	buy	16635	0.01	50049.32	0.00	50549.32
33074	2024.02.12 17:18	t/p	16439	0.01	50005.85	0.00	50005.85	5.00	58760.98
33075	2024.02.12 17:18	buy	16636	0.01	50051.23	0.00	50551.23
33076	2024.02.12 17:18	buy	16637	0.01	50053.14	0.00	50553.14
33077	2024.02.12 17:18	buy	16638	0.01	50055.05	0.00	50555.05
33078	2024.02.12 17:18	buy	16639	0.01	50056.96	0.00	50556.96
33079	2024.02.12 17:28	t/p	16440	0.01	50070.98	0.00	50070.98	5.00	58765.98
33080	2024.02.12 17:28	buy	16640	0.01	50115.91	0.00	50615.91
33081	2024.02.12 17:28	t/p	16441	0.01	50072.03	0.00	50072.03	5.00	58770.98
33082	2024.02.12 17:28	buy	16641	0.01	50117.38	0.00	50617.38
33083	2024.02.12 17:28	t/p	16442	0.01	50074.14	0.00	50074.14	5.00	58775.98
33084	2024.02.12 17:28	buy	16642	0.01	50118.86	0.00	50618.86
33085	2024.02.12 17:28	t/p	16443	0.01	50075.20	0.00	50075.20	5.00	58780.98
33086	2024.02.12 17:28	buy	16643	0.01	50120.33	0.00	50620.33
33087	2024.02.12 17:31	t/p	16444	0.01	50077.31	0.00	50077.31	5.00	58785.98
33088	2024.02.12 17:31	buy	16644	0.01	50122.71	0.00	50622.71
33089	2024.02.12 17:31	t/p	16445	0.01	50079.42	0.00	50079.42	5.00	58790.98
33090	2024.02.12 17:31	buy	16645	0.01	50123.94	0.00	50623.94
33091	2024.02.12 17:31	t/p	16446	0.01	50080.48	0.00	50080.48	5.00	58795.98
33092	2024.02.12 17:31	buy	16646	0.01	50125.16	0.00	50625.16
33093	2024.02.12 17:31	t/p	16447	0.01	50082.59	0.00	50082.59	5.00	58800.98
33094	2024.02.12 17:31	buy	16647	0.01	50127.62	0.00	50627.62
33095	2024.02.12 17:31	t/p	16448	0.01	50084.70	0.00	50084.70	5.00	58805.98
33096	2024.02.12 17:31	buy	16648	0.01	50130.07	0.00	50630.07
33097	2024.02.12 17:31	t/p	16449	0.01	50086.81	0.00	50086.81	5.00	58810.98
33098	2024.02.12 17:31	buy	16649	0.01	50131.30	0.00	50631.30
33099	2024.02.12 17:31	t/p	16450	0.01	50087.87	0.00	50087.87	5.00	58815.98
33100	2024.02.12 17:31	buy	16650	0.01	50132.53	0.00	50632.53
33101	2024.02.12 17:31	t/p	16451	0.01	50089.98	0.00	50089.98	5.00	58820.98
33102	2024.02.12 17:31	buy	16651	0.01	50134.98	0.00	50634.98
33103	2024.02.12 17:31	t/p	16452	0.01	50092.09	0.00	50092.09	5.00	58825.98
33104	2024.02.12 17:31	buy	16652	0.01	50137.44	0.00	50637.44
33105	2024.02.12 17:31	t/p	16453	0.01	50093.15	0.00	50093.15	5.00	58830.98
33106	2024.02.12 17:31	buy	16653	0.01	50138.66	0.00	50638.66
33107	2024.02.12 17:31	t/p	16454	0.01	50095.26	0.00	50095.26	5.00	58835.98
33108	2024.02.12 17:31	buy	16654	0.01	50139.89	0.00	50639.89
33109	2024.02.12 17:32	t/p	16455	0.01	50097.37	0.00	50097.37	5.00	58840.98
33110	2024.02.12 17:32	buy	16655	0.01	50142.32	0.00	50642.32
33111	2024.02.12 17:32	t/p	16456	0.01	50099.48	0.00	50099.48	5.00	58845.98
33112	2024.02.12 17:32	buy	16656	0.01	50144.26	0.00	50644.26
33113	2024.02.12 17:32	t/p	16457	0.01	50100.54	0.00	50100.54	5.00	58850.98
33114	2024.02.12 17:32	buy	16657	0.01	50146.21	0.00	50646.21
33115	2024.02.12 17:32	t/p	16458	0.01	50102.65	0.00	50102.65	5.00	58855.98
33116	2024.02.12 17:32	buy	16658	0.01	50148.16	0.00	50648.16
33117	2024.02.12 17:32	t/p	16459	0.01	50104.76	0.00	50104.76	5.00	58860.98
33118	2024.02.12 17:32	buy	16659	0.01	50150.10	0.00	50650.10
33119	2024.02.12 17:32	t/p	16460	0.01	50105.82	0.00	50105.82	5.00	58865.98
33120	2024.02.12 17:32	buy	16660	0.01	50152.05	0.00	50652.05
33121	2024.02.12 17:32	t/p	16461	0.01	50107.93	0.00	50107.93	5.00	58870.98
33122	2024.02.12 17:32	buy	16661	0.01	50154.00	0.00	50654.00
33123	2024.02.12 17:32	t/p	16462	0.01	50110.04	0.00	50110.04	5.00	58875.98
33124	2024.02.12 17:32	buy	16662	0.01	50155.94	0.00	50655.94
33125	2024.02.12 17:32	t/p	16463	0.01	50112.15	0.00	50112.15	5.00	58880.98
33126	2024.02.12 17:32	t/p	16464	0.01	50113.21	0.00	50113.21	5.00	58885.98
33127	2024.02.12 17:32	buy	16663	0.01	50157.89	0.00	50657.89
33128	2024.02.12 17:32	t/p	16465	0.01	50115.32	0.00	50115.32	5.00	58890.98
33129	2024.02.12 17:32	buy	16664	0.01	50159.84	0.00	50659.84
33130	2024.02.12 17:32	buy	16665	0.01	50161.78	0.00	50661.78
33131	2024.02.12 17:32	t/p	16466	0.01	50117.43	0.00	50117.43	5.00	58895.98
33132	2024.02.12 17:32	t/p	16467	0.01	50118.49	0.00	50118.49	5.00	58900.98
33133	2024.02.12 17:32	buy	16666	0.01	50163.73	0.00	50663.73
33134	2024.02.12 17:32	t/p	16468	0.01	50120.60	0.00	50120.60	5.00	58905.98
33135	2024.02.12 17:32	buy	16667	0.01	50165.68	0.00	50665.68
33136	2024.02.12 17:32	t/p	16469	0.01	50122.72	0.00	50122.72	5.00	58910.98
33137	2024.02.12 17:32	buy	16668	0.01	50167.62	0.00	50667.62
33138	2024.02.12 17:32	t/p	16470	0.01	50124.41	0.00	50124.41	5.00	58915.98
33139	2024.02.12 17:32	buy	16669	0.01	50169.57	0.00	50669.57
33140	2024.02.12 17:32	t/p	16471	0.01	50126.10	0.00	50126.10	5.00	58920.98
33141	2024.02.12 17:32	buy	16670	0.01	50171.52	0.00	50671.52
33142	2024.02.12 17:32	t/p	16472	0.01	50127.79	0.00	50127.79	5.00	58925.98
33143	2024.02.12 17:32	buy	16671	0.01	50173.46	0.00	50673.46
33144	2024.02.12 17:32	t/p	16473	0.01	50129.48	0.00	50129.48	5.00	58930.98
33145	2024.02.12 17:32	buy	16672	0.01	50175.41	0.00	50675.41
33146	2024.02.12 17:32	t/p	16474	0.01	50131.16	0.00	50131.16	5.00	58935.98
33147	2024.02.12 17:32	t/p	16475	0.01	50132.85	0.00	50132.85	5.00	58940.98
33148	2024.02.12 17:32	buy	16673	0.01	50177.36	0.00	50677.36
33149	2024.02.12 17:32	buy	16674	0.01	50179.30	0.00	50679.30
33150	2024.02.12 17:32	t/p	16476	0.01	50135.39	0.00	50135.39	5.00	58945.98
33151	2024.02.12 17:32	buy	16675	0.01	50181.25	0.00	50681.25
33152	2024.02.12 17:32	t/p	16477	0.01	50137.08	0.00	50137.08	5.00	58950.98
33153	2024.02.12 17:32	buy	16676	0.01	50183.20	0.00	50683.20
33154	2024.02.12 17:32	t/p	16478	0.01	50138.77	0.00	50138.77	5.00	58955.98
33155	2024.02.12 17:32	t/p	16479	0.01	50140.46	0.00	50140.46	5.00	58960.98
33156	2024.02.12 17:32	buy	16677	0.01	50185.14	0.00	50685.14
33157	2024.02.12 17:32	t/p	16480	0.01	50142.14	0.00	50142.14	5.00	58965.98
33158	2024.02.12 17:32	buy	16678	0.01	50187.09	0.00	50687.09
33159	2024.02.12 17:32	t/p	16481	0.01	50143.83	0.00	50143.83	5.00	58970.98
33160	2024.02.12 17:32	buy	16679	0.01	50189.04	0.00	50689.04
33161	2024.02.12 17:32	t/p	16482	0.01	50146.37	0.00	50146.37	5.00	58975.98
33162	2024.02.12 17:32	buy	16680	0.01	50190.98	0.00	50690.98
33163	2024.02.12 17:32	t/p	16483	0.01	50148.06	0.00	50148.06	5.00	58980.98
33164	2024.02.12 17:32	buy	16681	0.01	50192.93	0.00	50692.93
33165	2024.02.12 17:32	t/p	16484	0.01	50149.75	0.00	50149.75	5.00	58985.98
33166	2024.02.12 17:32	buy	16682	0.01	50194.87	0.00	50694.87
33167	2024.02.12 17:32	t/p	16485	0.01	50151.43	0.00	50151.43	5.00	58990.98
33168	2024.02.12 17:32	buy	16683	0.01	50196.82	0.00	50696.82
33169	2024.02.12 17:32	t/p	16486	0.01	50153.12	0.00	50153.12	5.00	58995.98
33170	2024.02.12 17:32	buy	16684	0.01	50198.77	0.00	50698.77
33171	2024.02.12 17:32	t/p	16487	0.01	50154.81	0.00	50154.81	5.00	59000.98
33172	2024.02.12 17:32	buy	16685	0.01	50200.71	0.00	50700.71
33173	2024.02.12 17:32	t/p	16488	0.01	50156.50	0.00	50156.50	5.00	59005.98
33174	2024.02.12 17:32	buy	16686	0.01	50202.66	0.00	50702.66
33175	2024.02.12 17:32	t/p	16489	0.01	50159.04	0.00	50159.04	5.00	59010.98
33176	2024.02.12 17:32	buy	16687	0.01	50204.61	0.00	50704.61
33177	2024.02.12 17:32	t/p	16490	0.01	50160.72	0.00	50160.72	5.00	59015.98
33178	2024.02.12 17:32	buy	16688	0.01	50206.55	0.00	50706.55
33179	2024.02.12 17:32	t/p	16491	0.01	50162.41	0.00	50162.41	5.00	59020.98
33180	2024.02.12 17:32	buy	16689	0.01	50208.50	0.00	50708.50
33181	2024.02.12 17:32	t/p	16492	0.01	50164.10	0.00	50164.10	5.00	59025.98
33182	2024.02.12 17:32	t/p	16493	0.01	50165.79	0.00	50165.79	5.00	59030.98
33183	2024.02.12 17:32	buy	16690	0.01	50210.45	0.00	50710.45
33184	2024.02.12 17:32	t/p	16494	0.01	50167.48	0.00	50167.48	5.00	59035.98
33185	2024.02.12 17:32	buy	16691	0.01	50212.39	0.00	50712.39
33186	2024.02.12 17:32	buy	16692	0.01	50214.34	0.00	50714.34
33187	2024.02.12 17:32	t/p	16495	0.01	50170.02	0.00	50170.02	5.00	59040.98
33188	2024.02.12 17:32	t/p	16496	0.01	50171.70	0.00	50171.70	5.00	59045.98
33189	2024.02.12 17:32	buy	16693	0.01	50216.29	0.00	50716.29
33190	2024.02.12 17:32	t/p	16497	0.01	50173.39	0.00	50173.39	5.00	59050.98
33191	2024.02.12 17:32	buy	16694	0.01	50218.23	0.00	50718.23
33192	2024.02.12 17:32	t/p	16498	0.01	50175.08	0.00	50175.08	5.00	59055.98
33193	2024.02.12 17:32	buy	16695	0.01	50220.18	0.00	50720.18
33194	2024.02.12 17:33	buy	16696	0.01	50221.63	0.00	50721.63
33195	2024.02.12 17:33	buy	16697	0.01	50223.58	0.00	50723.58
33196	2024.02.12 17:33	buy	16698	0.01	50225.53	0.00	50725.53
33197	2024.02.13 01:35	t/p	16499	0.01	50291.29	0.00	50291.29	5.00	59060.98
33198	2024.02.13 01:35	buy	16699	0.01	50336.18	0.00	50836.18
33199	2024.02.13 01:36	t/p	16500	0.01	50293.87	0.00	50293.87	5.00	59065.98
33200	2024.02.13 01:36	buy	16700	0.01	50338.66	0.00	50838.66
33201	2024.02.13 01:36	t/p	16501	0.01	50295.59	0.00	50295.59	5.00	59070.98
33202	2024.02.13 01:36	buy	16701	0.01	50340.08	0.00	50840.08
33203	2024.02.13 01:36	t/p	16502	0.01	50297.32	0.00	50297.32	5.00	59075.98
33204	2024.02.13 01:36	buy	16702	0.01	50342.21	0.00	50842.21
33205	2024.02.13 01:36	t/p	16503	0.01	50299.90	0.00	50299.90	5.00	59080.98
33206	2024.02.13 01:36	buy	16703	0.01	50344.34	0.00	50844.34
33207	2024.02.13 01:36	t/p	16504	0.01	50301.62	0.00	50301.62	5.00	59085.98
33208	2024.02.13 01:36	buy	16704	0.01	50346.47	0.00	50846.47
33209	2024.02.13 01:36	t/p	16505	0.01	50303.34	0.00	50303.34	5.00	59090.98
33210	2024.02.13 01:36	buy	16705	0.01	50347.89	0.00	50847.89
33211	2024.02.13 01:36	t/p	16506	0.01	50305.06	0.00	50305.06	5.00	59095.98
33212	2024.02.13 01:36	buy	16706	0.01	50350.01	0.00	50850.01
33213	2024.02.13 01:36	t/p	16507	0.01	50306.79	0.00	50306.79	5.00	59100.98
33214	2024.02.13 01:36	buy	16707	0.01	50351.43	0.00	50851.43
33215	2024.02.13 01:36	t/p	16508	0.01	50308.51	0.00	50308.51	5.00	59105.98
33216	2024.02.13 01:36	buy	16708	0.01	50353.56	0.00	50853.56
33217	2024.02.13 01:36	t/p	16509	0.01	50310.23	0.00	50310.23	5.00	59110.98
33218	2024.02.13 01:36	buy	16709	0.01	50354.98	0.00	50854.98
33219	2024.02.13 01:36	t/p	16510	0.01	50311.95	0.00	50311.95	5.00	59115.98
33220	2024.02.13 01:36	buy	16710	0.01	50356.40	0.00	50856.40
33221	2024.02.13 01:36	t/p	16511	0.01	50313.67	0.00	50313.67	5.00	59120.98
33222	2024.02.13 01:36	buy	16711	0.01	50358.53	0.00	50858.53
33223	2024.02.13 01:36	t/p	16512	0.01	50315.39	0.00	50315.39	5.00	59125.98
33224	2024.02.13 01:36	buy	16712	0.01	50359.95	0.00	50859.95
33225	2024.02.13 05:02	close	16533	0.01	49857.04	0.00	50354.77	0.02	59126.00
33226	2024.02.13 05:02	close	16532	0.01	49857.04	0.00	50353.05	0.04	59126.04
33227	2024.02.13 05:02	close	16531	0.01	49857.04	0.00	50351.33	0.06	59126.10
33228	2024.02.13 05:02	close	16530	0.01	49857.04	0.00	50348.75	0.08	59126.18
33229	2024.02.13 05:02	close	16529	0.01	49857.04	0.00	50346.17	0.11	59126.29
33230	2024.02.13 05:02	close	16528	0.01	49857.04	0.00	50344.44	0.13	59126.42
33231	2024.02.13 05:02	close	16527	0.01	49857.04	0.00	50342.72	0.14	59126.56
33232	2024.02.13 05:02	close	16526	0.01	49857.04	0.00	50341.00	0.16	59126.72
33233	2024.02.13 05:02	close	16525	0.01	49857.04	0.00	50339.28	0.18	59126.90
33234	2024.02.13 05:02	close	16524	0.01	49857.04	0.00	50337.56	0.19	59127.09
33235	2024.02.13 05:02	close	16523	0.01	49857.04	0.00	50335.84	0.21	59127.30
33236	2024.02.13 05:02	close	16522	0.01	49857.04	0.00	50334.33	0.23	59127.53
33237	2024.02.13 05:02	close	16521	0.01	49857.04	0.00	50331.75	0.25	59127.78
33238	2024.02.13 05:02	close	16520	0.01	49857.04	0.00	50330.03	0.27	59128.05
33239	2024.02.13 05:02	close	16519	0.01	49857.04	0.00	50328.30	0.29	59128.34
33240	2024.02.13 05:02	close	16518	0.01	49857.04	0.00	50326.58	0.30	59128.64
33241	2024.02.13 05:02	close	16517	0.01	49857.04	0.00	50324.00	0.33	59128.97
33242	2024.02.13 05:02	close	16516	0.01	49857.04	0.00	50322.28	0.35	59129.32
33243	2024.02.13 05:02	close	16515	0.01	49857.04	0.00	50320.56	0.36	59129.68
33244	2024.02.13 05:02	close	16514	0.01	49857.04	0.00	50318.84	0.38	59130.06
33245	2024.02.13 05:02	close	16513	0.01	49857.04	0.00	50317.11	0.40	59130.46
33246	2024.02.13 05:02	buy	16713	0.01	49901.48	0.00	50401.48
33247	2024.02.13 05:02	buy	16714	0.01	49904.34	0.00	50404.34
33248	2024.02.13 05:03	buy	16715	0.01	49896.65	0.00	50396.65
33249	2024.02.13 05:03	buy	16716	0.01	49890.24	0.00	50390.24
33250	2024.02.13 05:03	buy	16717	0.01	49884.90	0.00	50384.90
33251	2024.02.13 05:05	buy	16718	0.01	49908.28	0.00	50408.28
33252	2024.02.13 05:05	buy	16719	0.01	49911.84	0.00	50411.84
33253	2024.02.13 05:05	buy	16720	0.01	49925.60	0.00	50425.60
33254	2024.02.13 05:06	buy	16721	0.01	49930.14	0.00	50430.14
33255	2024.02.13 05:06	buy	16722	0.01	49931.21	0.00	50431.21
33256	2024.02.13 05:06	buy	16723	0.01	49932.28	0.00	50432.28
33257	2024.02.13 05:06	buy	16724	0.01	49937.10	0.00	50437.10
33258	2024.02.13 05:08	buy	16725	0.01	49854.79	0.00	50354.79
33259	2024.02.13 05:08	buy	16726	0.01	49853.46	0.00	50353.46
33260	2024.02.13 05:08	buy	16727	0.01	49852.12	0.00	50352.12
33261	2024.02.13 05:08	buy	16728	0.01	49850.79	0.00	50350.79
33262	2024.02.13 05:08	buy	16729	0.01	49849.45	0.00	50349.45
33263	2024.02.13 05:10	buy	16730	0.01	49848.11	0.00	50348.11
33264	2024.02.13 05:10	buy	16731	0.01	49847.05	0.00	50347.05
33265	2024.02.13 05:10	buy	16732	0.01	49845.99	0.00	50345.99
33266	2024.02.13 05:10	buy	16733	0.01	49844.93	0.00	50344.93
33267	2024.02.13 05:18	close	16733	0.01	49846.63	0.00	50344.93	0.02	59130.48
33268	2024.02.13 05:18	close	16732	0.01	49847.70	0.00	50345.99	0.02	59130.50
33269	2024.02.13 05:18	close	16731	0.01	49848.77	0.00	50347.05	0.02	59130.52
33270	2024.02.13 05:18	close	16730	0.01	49849.84	0.00	50348.11	0.02	59130.54
33271	2024.02.13 05:18	close	16729	0.01	49850.90	0.00	50349.45	0.02	59130.56
33272	2024.02.13 05:18	close	16728	0.01	49851.97	0.00	50350.79	0.01	59130.57
33273	2024.02.13 05:18	close	16727	0.01	49854.11	0.00	50352.12	0.02	59130.59
33274	2024.02.13 05:18	close	16726	0.01	49855.18	0.00	50353.46	0.02	59130.61
33275	2024.02.13 05:18	close	16725	0.01	49856.25	0.00	50354.79	0.01	59130.62
33276	2024.02.13 05:18	buy	16734	0.01	49910.84	0.00	50410.84
33277	2024.02.13 05:21	buy	16735	0.01	49921.30	0.00	50421.30
33278	2024.02.13 05:22	buy	16736	0.01	49917.11	0.00	50417.11
33279	2024.02.13 05:22	buy	16737	0.01	49941.68	0.00	50441.68
33280	2024.02.13 05:22	buy	16738	0.01	49943.39	0.00	50443.39
33281	2024.02.13 05:23	buy	16739	0.01	49945.60	0.00	50445.60
33282	2024.02.13 05:23	buy	16740	0.01	49962.84	0.00	50462.84
33283	2024.02.13 05:23	buy	16741	0.01	49958.57	0.00	50458.57
33284	2024.02.13 05:23	buy	16742	0.01	49956.43	0.00	50456.43
33285	2024.02.13 07:41	close	16717	0.01	49894.41	0.00	50384.90	0.09	59130.71
33286	2024.02.13 07:41	close	16716	0.01	49894.41	0.00	50390.24	0.04	59130.75
33287	2024.02.13 07:41	close	16553	0.01	49894.41	0.00	50391.69	0.02	59130.77
33288	2024.02.13 07:41	close	16552	0.01	49894.41	0.00	50388.52	0.05	59130.82
33289	2024.02.13 07:41	close	16551	0.01	49894.41	0.00	50387.46	0.07	59130.89
33290	2024.02.13 07:41	close	16550	0.01	49894.41	0.00	50386.40	0.08	59130.97
33291	2024.02.13 07:41	close	16549	0.01	49894.41	0.00	50383.18	0.11	59131.08
33292	2024.02.13 07:41	close	16548	0.01	49894.41	0.00	50381.46	0.13	59131.21
33293	2024.02.13 07:41	close	16547	0.01	49894.41	0.00	50379.74	0.14	59131.35
33294	2024.02.13 07:41	close	16546	0.01	49894.41	0.00	50378.01	0.16	59131.51
33295	2024.02.13 07:41	close	16545	0.01	49894.41	0.00	50376.29	0.18	59131.69
33296	2024.02.13 07:41	close	16544	0.01	49894.41	0.00	50374.57	0.19	59131.88
33297	2024.02.13 07:41	close	16543	0.01	49894.41	0.00	50372.85	0.21	59132.09
33298	2024.02.13 07:41	close	16542	0.01	49894.41	0.00	50371.13	0.23	59132.32
33299	2024.02.13 07:41	close	16541	0.01	49894.41	0.00	50368.55	0.25	59132.57
33300	2024.02.13 07:41	close	16540	0.01	49894.41	0.00	50366.82	0.27	59132.84
33301	2024.02.13 07:41	close	16539	0.01	49894.41	0.00	50365.10	0.29	59133.13
33302	2024.02.13 07:41	close	16538	0.01	49894.41	0.00	50363.38	0.31	59133.44
33303	2024.02.13 07:41	close	16537	0.01	49894.41	0.00	50361.66	0.32	59133.76
33304	2024.02.13 07:41	close	16536	0.01	49894.41	0.00	50359.94	0.34	59134.10
33305	2024.02.13 07:41	close	16535	0.01	49894.41	0.00	50358.22	0.36	59134.46
33306	2024.02.13 07:41	close	16534	0.01	49894.41	0.00	50356.50	0.37	59134.83
33307	2024.02.13 07:41	close	16554	0.01	49894.88	0.00	50393.81	0.01	59134.84
33308	2024.02.13 07:44	buy	16743	0.01	49927.71	0.00	50427.71
33309	2024.02.13 07:46	buy	16744	0.01	49952.08	0.00	50452.08
33310	2024.02.13 07:46	buy	16745	0.01	49967.51	0.00	50467.51
33311	2024.02.13 07:46	buy	16746	0.01	49968.80	0.00	50468.80
33312	2024.02.13 07:46	buy	16747	0.01	49971.37	0.00	50471.37
33313	2024.02.13 07:47	buy	16748	0.01	49976.00	0.00	50476.00
33314	2024.02.13 07:47	buy	16749	0.01	49979.08	0.00	50479.08
33315	2024.02.13 07:47	buy	16750	0.01	49991.43	0.00	50491.43
33316	2024.02.13 07:53	buy	16751	0.01	50058.56	0.00	50558.56
33317	2024.02.13 07:53	buy	16752	0.01	50060.17	0.00	50560.17
33318	2024.02.13 07:53	buy	16753	0.01	50061.77	0.00	50561.77
33319	2024.02.13 07:53	buy	16754	0.01	50063.37	0.00	50563.37
33320	2024.02.13 07:53	buy	16755	0.01	50064.97	0.00	50564.97
33321	2024.02.13 08:12	buy	16756	0.01	50066.43	0.00	50566.43
33322	2024.02.13 08:12	buy	16757	0.01	50068.02	0.00	50568.02
33323	2024.02.13 08:12	buy	16758	0.01	50069.60	0.00	50569.60
33324	2024.02.13 08:12	buy	16759	0.01	50071.19	0.00	50571.19
33325	2024.02.13 08:12	buy	16760	0.01	50072.78	0.00	50572.78
33326	2024.02.13 08:12	buy	16761	0.01	50074.36	0.00	50574.36
33327	2024.02.13 08:12	buy	16762	0.01	50075.95	0.00	50575.95
33328	2024.02.13 08:12	buy	16763	0.01	50077.54	0.00	50577.54
33329	2024.02.13 08:13	buy	16764	0.01	50079.12	0.00	50579.12
33330	2024.02.13 08:13	buy	16765	0.01	50080.71	0.00	50580.71
33331	2024.02.13 10:18	close	16749	0.01	49980.26	0.00	50479.08	0.01	59134.85
33332	2024.02.13 10:18	close	16748	0.01	49980.26	0.00	50476.00	0.04	59134.89
33333	2024.02.13 10:18	close	16747	0.01	49980.26	0.00	50471.37	0.09	59134.98
33334	2024.02.13 10:18	close	16746	0.01	49980.26	0.00	50468.80	0.11	59135.09
33335	2024.02.13 10:18	close	16745	0.01	49980.26	0.00	50467.51	0.12	59135.21
33336	2024.02.13 10:18	close	16744	0.01	49980.26	0.00	50452.08	0.28	59135.49
33337	2024.02.13 10:18	close	16743	0.01	49980.26	0.00	50427.71	0.52	59136.01
33338	2024.02.13 10:18	close	16742	0.01	49980.26	0.00	50456.43	0.24	59136.25
33339	2024.02.13 10:18	close	16741	0.01	49980.26	0.00	50458.57	0.21	59136.46
33340	2024.02.13 10:18	close	16740	0.01	49980.26	0.00	50462.84	0.17	59136.63
33341	2024.02.13 10:18	close	16739	0.01	49980.26	0.00	50445.60	0.34	59136.97
33342	2024.02.13 10:18	close	16738	0.01	49980.26	0.00	50443.39	0.37	59137.34
33343	2024.02.13 10:18	close	16737	0.01	49980.26	0.00	50441.68	0.38	59137.72
33344	2024.02.13 10:18	close	16736	0.01	49980.26	0.00	50417.11	0.63	59138.35
33345	2024.02.13 10:18	close	16735	0.01	49980.26	0.00	50421.30	0.59	59138.94
33346	2024.02.13 10:18	close	16734	0.01	49980.26	0.00	50410.84	0.69	59139.63
33347	2024.02.13 10:18	close	16724	0.01	49980.26	0.00	50437.10	0.43	59140.06
33348	2024.02.13 10:18	close	16723	0.01	49980.26	0.00	50432.28	0.48	59140.54
33349	2024.02.13 10:18	close	16722	0.01	49980.26	0.00	50431.21	0.49	59141.03
33350	2024.02.13 10:18	close	16721	0.01	49980.26	0.00	50430.14	0.50	59141.53
33351	2024.02.13 10:18	close	16720	0.01	49980.26	0.00	50425.60	0.54	59142.07
33352	2024.02.13 10:18	close	16719	0.01	49980.26	0.00	50411.84	0.68	59142.75
33353	2024.02.13 10:18	close	16718	0.01	49980.26	0.00	50408.28	0.72	59143.47
33354	2024.02.13 10:18	close	16715	0.01	49980.26	0.00	50396.65	0.83	59144.30
33355	2024.02.13 10:18	close	16714	0.01	49980.26	0.00	50404.34	0.76	59145.06
33356	2024.02.13 10:18	close	16713	0.01	49980.26	0.00	50401.48	0.79	59145.85
33357	2024.02.13 10:18	close	16597	0.01	49980.26	0.00	50477.82	0.02	59145.87
33358	2024.02.13 10:18	close	16596	0.01	49980.26	0.00	50474.60	0.05	59145.92
33359	2024.02.13 10:18	close	16595	0.01	49980.26	0.00	50473.53	0.06	59145.98
33360	2024.02.13 10:18	close	16594	0.01	49980.26	0.00	50472.45	0.08	59146.06
33361	2024.02.13 10:18	close	16593	0.01	49980.26	0.00	50470.31	0.10	59146.16
33362	2024.02.13 10:18	close	16592	0.01	49980.26	0.00	50466.01	0.14	59146.30
33363	2024.02.13 10:18	close	16591	0.01	49980.26	0.00	50464.94	0.15	59146.45
33364	2024.02.13 10:18	close	16590	0.01	49980.26	0.00	50463.87	0.16	59146.61
33365	2024.02.13 10:18	close	16589	0.01	49980.26	0.00	50461.72	0.18	59146.79
33366	2024.02.13 10:18	close	16588	0.01	49980.26	0.00	50460.65	0.19	59146.98
33367	2024.02.13 10:18	close	16587	0.01	49980.26	0.00	50459.57	0.20	59147.18
33368	2024.02.13 10:18	close	16586	0.01	49980.26	0.00	50457.43	0.23	59147.41
33369	2024.02.13 10:18	close	16585	0.01	49980.26	0.00	50455.28	0.25	59147.66
33370	2024.02.13 10:18	close	16584	0.01	49980.26	0.00	50453.13	0.27	59147.93
33371	2024.02.13 10:18	close	16583	0.01	49980.26	0.00	50450.99	0.29	59148.22
33372	2024.02.13 10:18	close	16582	0.01	49980.26	0.00	50448.84	0.31	59148.53
33373	2024.02.13 10:18	close	16581	0.01	49980.26	0.00	50447.77	0.32	59148.85
33374	2024.02.13 10:18	close	16580	0.01	49980.26	0.00	50446.69	0.33	59149.18
33375	2024.02.13 10:18	close	16579	0.01	49980.26	0.00	50444.55	0.35	59149.53
33376	2024.02.13 10:18	close	16578	0.01	49980.26	0.00	50440.25	0.40	59149.93
33377	2024.02.13 10:18	close	16577	0.01	49980.26	0.00	50439.18	0.41	59150.34
33378	2024.02.13 10:18	close	16576	0.01	49980.26	0.00	50438.11	0.42	59150.76
33379	2024.02.13 10:18	close	16575	0.01	49980.26	0.00	50435.96	0.44	59151.20
33380	2024.02.13 10:18	close	16574	0.01	49980.26	0.00	50434.89	0.45	59151.65
33381	2024.02.13 10:18	close	16573	0.01	49980.26	0.00	50433.81	0.46	59152.11
33382	2024.02.13 10:18	close	16572	0.01	49980.26	0.00	50428.72	0.51	59152.62
33383	2024.02.13 10:18	close	16571	0.01	49980.26	0.00	50426.60	0.53	59153.15
33384	2024.02.13 10:18	close	16570	0.01	49980.26	0.00	50424.49	0.56	59153.71
33385	2024.02.13 10:18	close	16569	0.01	49980.26	0.00	50423.43	0.57	59154.28
33386	2024.02.13 10:18	close	16568	0.01	49980.26	0.00	50422.37	0.58	59154.86
33387	2024.02.13 10:18	close	16567	0.01	49980.26	0.00	50420.26	0.60	59155.46
33388	2024.02.13 10:18	close	16566	0.01	49980.26	0.00	50418.14	0.62	59156.08
33389	2024.02.13 10:18	close	16565	0.01	49980.26	0.00	50416.02	0.64	59156.72
33390	2024.02.13 10:18	close	16564	0.01	49980.26	0.00	50414.97	0.65	59157.37
33391	2024.02.13 10:18	close	16563	0.01	49980.26	0.00	50413.91	0.66	59158.03
33392	2024.02.13 10:18	close	16562	0.01	49980.26	0.00	50409.68	0.70	59158.73
33393	2024.02.13 10:18	close	16561	0.01	49980.26	0.00	50406.50	0.73	59159.46
33394	2024.02.13 10:18	close	16560	0.01	49980.26	0.00	50405.44	0.75	59160.21
33395	2024.02.13 10:18	close	16559	0.01	49980.26	0.00	50403.33	0.77	59160.98
33396	2024.02.13 10:18	close	16558	0.01	49980.26	0.00	50400.15	0.80	59161.78
33397	2024.02.13 10:18	close	16557	0.01	49980.26	0.00	50399.10	0.81	59162.59
33398	2024.02.13 10:18	close	16556	0.01	49980.26	0.00	50398.04	0.82	59163.41
33399	2024.02.13 10:18	close	16555	0.01	49980.26	0.00	50394.86	0.85	59164.26
33400	2024.02.13 10:21	buy	16766	0.01	50081.72	0.00	50581.72
33401	2024.02.13 10:21	buy	16767	0.01	50082.84	0.00	50582.84
33402	2024.02.13 10:26	buy	16768	0.01	50084.51	0.00	50584.51
33403	2024.02.13 10:26	buy	16769	0.01	50085.80	0.00	50585.80
33404	2024.02.13 10:27	buy	16770	0.01	50087.09	0.00	50587.09
33405	2024.02.13 10:27	buy	16771	0.01	50088.13	0.00	50588.13
33406	2024.02.13 10:27	buy	16772	0.01	50089.16	0.00	50589.16
33407	2024.02.13 10:27	buy	16773	0.01	50090.20	0.00	50590.20
33408	2024.02.13 10:27	buy	16774	0.01	50091.23	0.00	50591.23
33409	2024.02.13 10:27	buy	16775	0.01	50092.27	0.00	50592.27
33410	2024.02.13 10:27	buy	16776	0.01	50093.30	0.00	50593.30
33411	2024.02.13 10:27	buy	16777	0.01	50094.34	0.00	50594.34
33412	2024.02.13 10:27	buy	16778	0.01	50095.37	0.00	50595.37
33413	2024.02.13 10:27	buy	16779	0.01	50096.41	0.00	50596.41
33414	2024.02.13 10:27	buy	16780	0.01	50097.44	0.00	50597.44
33415	2024.02.13 10:27	buy	16781	0.01	50098.48	0.00	50598.48
33416	2024.02.13 10:27	buy	16782	0.01	50099.51	0.00	50599.51
33417	2024.02.13 10:27	buy	16783	0.01	50100.55	0.00	50600.55
33418	2024.02.13 10:27	buy	16784	0.01	50101.58	0.00	50601.58
33419	2024.02.13 10:27	buy	16785	0.01	50102.62	0.00	50602.62
33420	2024.02.13 10:27	buy	16786	0.01	50103.65	0.00	50603.65
33421	2024.02.13 10:27	buy	16787	0.01	50104.69	0.00	50604.69
33422	2024.02.13 10:27	buy	16788	0.01	50105.72	0.00	50605.72
33423	2024.02.13 10:27	buy	16789	0.01	50106.76	0.00	50606.76
33424	2024.02.13 10:27	buy	16790	0.01	50107.79	0.00	50607.79
33425	2024.02.13 10:27	buy	16791	0.01	50108.83	0.00	50608.83
33426	2024.02.13 10:27	buy	16792	0.01	50109.86	0.00	50609.86
33427	2024.02.13 10:27	buy	16793	0.01	50110.90	0.00	50610.90
33428	2024.02.13 10:27	buy	16794	0.01	50111.93	0.00	50611.93
33429	2024.02.13 10:27	buy	16795	0.01	50112.97	0.00	50612.97
33430	2024.02.13 10:28	buy	16796	0.01	50114.27	0.00	50614.27
33431	2024.02.13 10:28	buy	16797	0.01	50121.52	0.00	50621.52
33432	2024.02.13 10:28	buy	16798	0.01	50128.76	0.00	50628.76
33433	2024.02.13 10:28	buy	16799	0.01	50133.94	0.00	50633.94
33434	2024.02.13 10:28	buy	16800	0.01	50136.01	0.00	50636.01
33435	2024.02.13 10:28	buy	16801	0.01	50126.17	0.00	50626.17
33436	2024.02.13 10:42	buy	16802	0.01	49979.72	0.00	50479.72
33437	2024.02.13 10:42	buy	16803	0.01	49978.49	0.00	50478.49
33438	2024.02.13 10:42	buy	16804	0.01	49977.27	0.00	50477.27
33439	2024.02.13 10:42	buy	16805	0.01	49976.05	0.00	50476.05
33440	2024.02.13 10:42	buy	16806	0.01	49974.83	0.00	50474.83
33441	2024.02.13 10:42	buy	16807	0.01	49973.61	0.00	50473.61
33442	2024.02.13 10:42	buy	16808	0.01	49972.39	0.00	50472.39
33443	2024.02.13 10:42	buy	16809	0.01	49971.16	0.00	50471.16
33444	2024.02.13 10:42	buy	16810	0.01	49969.94	0.00	50469.94
33445	2024.02.13 10:42	buy	16811	0.01	49968.72	0.00	50468.72
33446	2024.02.13 10:42	buy	16812	0.01	49967.50	0.00	50467.50
33447	2024.02.13 10:42	buy	16813	0.01	49966.28	0.00	50466.28
33448	2024.02.13 10:42	buy	16814	0.01	49965.05	0.00	50465.05
33449	2024.02.13 10:42	buy	16815	0.01	49963.83	0.00	50463.83
33450	2024.02.13 10:42	buy	16816	0.01	49962.61	0.00	50462.61
33451	2024.02.13 10:42	buy	16817	0.01	49961.39	0.00	50461.39
33452	2024.02.13 10:42	buy	16818	0.01	49960.17	0.00	50460.17
33453	2024.02.13 10:42	buy	16819	0.01	49958.94	0.00	50458.94
33454	2024.02.13 10:42	buy	16820	0.01	49957.72	0.00	50457.72
33455	2024.02.13 10:42	buy	16821	0.01	49956.50	0.00	50456.50
33456	2024.02.13 10:42	buy	16822	0.01	49955.28	0.00	50455.28
33457	2024.02.13 10:42	buy	16823	0.01	49954.06	0.00	50454.06
33458	2024.02.13 10:42	buy	16824	0.01	49952.83	0.00	50452.83
33459	2024.02.13 10:42	buy	16825	0.01	49951.61	0.00	50451.61
33460	2024.02.13 10:42	buy	16826	0.01	49950.39	0.00	50450.39
33461	2024.02.13 10:42	buy	16827	0.01	49949.17	0.00	50449.17
33462	2024.02.13 10:42	buy	16828	0.01	49947.95	0.00	50447.95
33463	2024.02.13 10:42	buy	16829	0.01	49946.72	0.00	50446.72
33464	2024.02.13 10:42	buy	16830	0.01	49945.50	0.00	50445.50
33465	2024.02.13 10:42	buy	16831	0.01	49944.28	0.00	50444.28
33466	2024.02.13 10:42	buy	16832	0.01	49943.06	0.00	50443.06
33467	2024.02.13 10:42	buy	16833	0.01	49941.84	0.00	50441.84
33468	2024.02.13 10:42	buy	16834	0.01	49940.61	0.00	50440.61
33469	2024.02.13 10:45	close	16834	0.01	49942.09	0.00	50440.61	0.01	59164.27
33470	2024.02.13 10:45	close	16833	0.01	49943.03	0.00	50441.84	0.01	59164.28
33471	2024.02.13 10:45	close	16832	0.01	49944.92	0.00	50443.06	0.02	59164.30
33472	2024.02.13 10:45	close	16831	0.01	49945.87	0.00	50444.28	0.02	59164.32
33473	2024.02.13 10:45	close	16830	0.01	49946.81	0.00	50445.50	0.01	59164.33
33474	2024.02.13 10:45	close	16829	0.01	49947.76	0.00	50446.72	0.01	59164.34
33475	2024.02.13 10:45	close	16828	0.01	49949.65	0.00	50447.95	0.02	59164.36
33476	2024.02.13 10:45	close	16827	0.01	49950.60	0.00	50449.17	0.02	59164.38
33477	2024.02.13 10:45	close	16826	0.01	49951.54	0.00	50450.39	0.02	59164.40
33478	2024.02.13 10:45	close	16825	0.01	49953.43	0.00	50451.61	0.01	59164.41
33479	2024.02.13 10:45	close	16824	0.01	49954.38	0.00	50452.83	0.01	59164.42
33480	2024.02.13 10:45	close	16823	0.01	49955.32	0.00	50454.06	0.01	59164.43
33481	2024.02.13 10:45	close	16822	0.01	49957.21	0.00	50455.28	0.02	59164.45
33482	2024.02.13 10:45	close	16821	0.01	49958.16	0.00	50456.50	0.01	59164.46
33483	2024.02.13 10:45	close	16820	0.01	49959.10	0.00	50457.72	0.01	59164.47
33484	2024.02.13 10:45	close	16819	0.01	49960.05	0.00	50458.94	0.01	59164.48
33485	2024.02.13 10:45	close	16818	0.01	49961.94	0.00	50460.17	0.02	59164.50
33486	2024.02.13 10:45	close	16817	0.01	49962.88	0.00	50461.39	0.02	59164.52
33487	2024.02.13 10:45	close	16816	0.01	49963.83	0.00	50462.61	0.01	59164.53
33488	2024.02.13 10:46	close	16815	0.01	49965.26	0.00	50463.83	0.01	59164.54
33489	2024.02.13 10:46	close	16814	0.01	49966.22	0.00	50465.05	0.01	59164.55
33490	2024.02.13 10:46	close	16813	0.01	49967.65	0.00	50466.28	0.02	59164.57
33491	2024.02.13 10:46	close	16812	0.01	49968.61	0.00	50467.50	0.01	59164.58
33492	2024.02.13 10:46	close	16811	0.01	49970.04	0.00	50468.72	0.01	59164.59
33493	2024.02.13 10:46	close	16810	0.01	49971.00	0.00	50469.94	0.01	59164.60
33494	2024.02.13 10:46	close	16809	0.01	49972.43	0.00	50471.16	0.01	59164.61
33495	2024.02.13 10:46	close	16808	0.01	49973.86	0.00	50472.39	0.02	59164.63
33496	2024.02.13 10:46	close	16807	0.01	49974.82	0.00	50473.61	0.01	59164.64
33497	2024.02.13 10:47	buy	16835	0.01	49972.89	0.00	50472.89
33498	2024.02.13 10:47	buy	16836	0.01	49970.98	0.00	50470.98
33499	2024.02.13 10:47	buy	16837	0.01	49969.06	0.00	50469.06
33500	2024.02.13 10:47	buy	16838	0.01	49967.15	0.00	50467.15
33501	2024.02.13 10:47	buy	16839	0.01	49965.24	0.00	50465.24
33502	2024.02.13 10:47	buy	16840	0.01	49963.32	0.00	50463.32
33503	2024.02.13 10:47	buy	16841	0.01	49961.41	0.00	50461.41
33504	2024.02.13 10:47	buy	16842	0.01	49959.50	0.00	50459.50
33505	2024.02.13 10:47	buy	16843	0.01	49957.58	0.00	50457.58
33506	2024.02.13 10:47	buy	16844	0.01	49955.67	0.00	50455.67
33507	2024.02.13 10:47	buy	16845	0.01	49953.76	0.00	50453.76
33508	2024.02.13 10:47	buy	16846	0.01	49951.85	0.00	50451.85
33509	2024.02.13 10:47	buy	16847	0.01	49949.93	0.00	50449.93
33510	2024.02.13 10:47	buy	16848	0.01	49948.02	0.00	50448.02
33511	2024.02.13 10:47	buy	16849	0.01	49946.11	0.00	50446.11
33512	2024.02.13 10:47	buy	16850	0.01	49944.19	0.00	50444.19
33513	2024.02.13 10:47	buy	16851	0.01	49942.28	0.00	50442.28
33514	2024.02.13 10:48	buy	16852	0.01	49940.12	0.00	50440.12
33515	2024.02.13 10:48	buy	16853	0.01	49938.93	0.00	50438.93
33516	2024.02.13 10:48	buy	16854	0.01	49937.73	0.00	50437.73
33517	2024.02.13 10:48	buy	16855	0.01	49936.53	0.00	50436.53
33518	2024.02.13 10:48	buy	16856	0.01	49935.34	0.00	50435.34
33519	2024.02.13 10:48	buy	16857	0.01	49934.14	0.00	50434.14
33520	2024.02.13 10:48	buy	16858	0.01	49932.94	0.00	50432.94
33521	2024.02.13 10:48	buy	16859	0.01	49931.74	0.00	50431.74
33522	2024.02.13 10:48	buy	16860	0.01	49930.55	0.00	50430.55
33523	2024.02.13 10:48	buy	16861	0.01	49929.35	0.00	50429.35
33524	2024.02.13 10:48	buy	16862	0.01	49928.15	0.00	50428.15
33525	2024.02.13 11:42	close	16862	0.01	49929.62	0.00	50428.15	0.02	59164.66
33526	2024.02.13 11:42	close	16861	0.01	49930.63	0.00	50429.35	0.02	59164.68
33527	2024.02.13 11:42	close	16860	0.01	49931.64	0.00	50430.55	0.01	59164.69
33528	2024.02.13 11:42	close	16859	0.01	49933.65	0.00	50431.74	0.02	59164.71
33529	2024.02.13 11:42	close	16858	0.01	49934.66	0.00	50432.94	0.02	59164.73
33530	2024.02.13 11:42	close	16857	0.01	49935.67	0.00	50434.14	0.02	59164.75
33531	2024.02.13 11:42	close	16856	0.01	49936.68	0.00	50435.34	0.02	59164.77
33532	2024.02.13 11:42	close	16855	0.01	49937.68	0.00	50436.53	0.01	59164.78
33533	2024.02.13 11:42	close	16854	0.01	49939.70	0.00	50437.73	0.02	59164.80
33534	2024.02.13 11:42	close	16853	0.01	49940.71	0.00	50438.93	0.02	59164.82
33535	2024.02.13 11:42	close	16852	0.01	49941.71	0.00	50440.12	0.02	59164.84
33536	2024.02.13 11:42	close	16851	0.01	49943.73	0.00	50442.28	0.02	59164.86
33537	2024.02.13 11:42	close	16850	0.01	49945.74	0.00	50444.19	0.02	59164.88
33538	2024.02.13 11:42	close	16849	0.01	49947.76	0.00	50446.11	0.02	59164.90
33539	2024.02.13 11:42	close	16848	0.01	49949.78	0.00	50448.02	0.02	59164.92
33540	2024.02.13 11:42	close	16847	0.01	49951.79	0.00	50449.93	0.02	59164.94
33541	2024.02.13 11:42	close	16846	0.01	49953.81	0.00	50451.85	0.02	59164.96
33542	2024.02.13 11:42	close	16845	0.01	49954.81	0.00	50453.76	0.01	59164.97
33543	2024.02.13 11:42	close	16844	0.01	49956.83	0.00	50455.67	0.01	59164.98
33544	2024.02.13 11:42	close	16843	0.01	49958.84	0.00	50457.58	0.01	59164.99
33545	2024.02.13 11:48	buy	16863	0.01	49958.09	0.00	50458.09
33546	2024.02.13 11:48	buy	16864	0.01	49956.29	0.00	50456.29
33547	2024.02.13 11:48	buy	16865	0.01	49954.49	0.00	50454.49
33548	2024.02.13 11:48	buy	16866	0.01	49952.70	0.00	50452.70
33549	2024.02.13 11:48	buy	16867	0.01	49950.90	0.00	50450.90
33550	2024.02.13 11:48	buy	16868	0.01	49949.11	0.00	50449.11
33551	2024.02.13 11:48	buy	16869	0.01	49947.31	0.00	50447.31
33552	2024.02.13 11:48	buy	16870	0.01	49945.51	0.00	50445.51
33553	2024.02.13 11:48	buy	16871	0.01	49943.72	0.00	50443.72
33554	2024.02.13 11:48	buy	16872	0.01	49941.92	0.00	50441.92
33555	2024.02.13 11:48	buy	16873	0.01	49940.12	0.00	50440.12
33556	2024.02.13 11:48	buy	16874	0.01	49938.33	0.00	50438.33
33557	2024.02.13 11:48	buy	16875	0.01	49936.53	0.00	50436.53
33558	2024.02.13 11:48	buy	16876	0.01	49934.73	0.00	50434.73
33559	2024.02.13 11:48	buy	16877	0.01	49932.94	0.00	50432.94
33560	2024.02.13 11:48	buy	16878	0.01	49931.14	0.00	50431.14
33561	2024.02.13 11:48	buy	16879	0.01	49929.34	0.00	50429.34
33562	2024.02.13 11:48	buy	16880	0.01	49927.55	0.00	50427.55
33563	2024.02.13 11:51	close	16880	0.01	49928.96	0.00	50427.55	0.01	59165.00
33564	2024.02.13 11:51	close	16879	0.01	49931.24	0.00	50429.34	0.02	59165.02
33565	2024.02.13 11:51	close	16878	0.01	49932.38	0.00	50431.14	0.01	59165.03
33566	2024.02.13 11:51	close	16877	0.01	49934.67	0.00	50432.94	0.02	59165.05
33567	2024.02.13 11:51	close	16876	0.01	49935.81	0.00	50434.73	0.01	59165.06
33568	2024.02.13 11:51	close	16875	0.01	49938.09	0.00	50436.53	0.01	59165.07
33569	2024.02.13 11:51	close	16874	0.01	49940.37	0.00	50438.33	0.02	59165.09
33570	2024.02.13 11:51	close	16873	0.01	49941.51	0.00	50440.12	0.02	59165.11
33571	2024.02.13 11:51	close	16872	0.01	49943.80	0.00	50441.92	0.02	59165.13
33572	2024.02.13 11:51	close	16871	0.01	49944.94	0.00	50443.72	0.01	59165.14
33573	2024.02.13 11:51	close	16870	0.01	49947.22	0.00	50445.51	0.01	59165.15
33574	2024.02.13 11:51	close	16869	0.01	49948.36	0.00	50447.31	0.01	59165.16
33575	2024.02.13 11:51	close	16868	0.01	49950.65	0.00	50449.11	0.02	59165.18
33576	2024.02.13 11:51	close	16867	0.01	49952.93	0.00	50450.90	0.02	59165.20
33577	2024.02.13 11:52	close	16866	0.01	49953.84	0.00	50452.70	0.01	59165.21
33578	2024.02.13 11:52	close	16865	0.01	49955.67	0.00	50454.49	0.02	59165.23
33579	2024.02.13 11:52	close	16864	0.01	49957.49	0.00	50456.29	0.01	59165.24
33580	2024.02.13 11:52	close	16863	0.01	49959.32	0.00	50458.09	0.01	59165.25
33581	2024.02.13 12:00	close	16842	0.01	49963.12	0.00	50459.50	0.03	59165.28
33582	2024.02.13 12:00	close	16841	0.01	49963.12	0.00	50461.41	0.02	59165.30
33583	2024.02.13 12:00	close	16840	0.01	49964.33	0.00	50463.32	0.01	59165.31
33584	2024.02.13 12:00	close	16839	0.01	49966.35	0.00	50465.24	0.01	59165.32
33585	2024.02.13 12:00	close	16838	0.01	49968.37	0.00	50467.15	0.01	59165.33
33586	2024.02.13 12:00	close	16837	0.01	49970.40	0.00	50469.06	0.01	59165.34
33587	2024.02.13 12:02	buy	16881	0.01	49969.44	0.00	50469.44
33588	2024.02.13 12:02	buy	16882	0.01	49967.60	0.00	50467.60
33589	2024.02.13 12:02	buy	16883	0.01	49965.77	0.00	50465.77
33590	2024.02.13 12:03	buy	16884	0.01	49964.17	0.00	50464.17
33591	2024.02.13 12:03	buy	16885	0.01	49963.02	0.00	50463.02
33592	2024.02.13 12:03	buy	16886	0.01	49961.88	0.00	50461.88
33593	2024.02.13 12:03	buy	16887	0.01	49960.73	0.00	50460.73
33594	2024.02.13 12:03	buy	16888	0.01	49959.59	0.00	50459.59
33595	2024.02.13 12:03	buy	16889	0.01	49958.44	0.00	50458.44
33596	2024.02.13 12:03	buy	16890	0.01	49957.29	0.00	50457.29
33597	2024.02.13 12:03	buy	16891	0.01	49956.15	0.00	50456.15
33598	2024.02.13 12:03	buy	16892	0.01	49955.00	0.00	50455.00
33599	2024.02.13 12:03	buy	16893	0.01	49953.86	0.00	50453.86
33600	2024.02.13 12:03	buy	16894	0.01	49952.71	0.00	50452.71
33601	2024.02.13 12:03	buy	16895	0.01	49951.56	0.00	50451.56
33602	2024.02.13 12:03	buy	16896	0.01	49950.42	0.00	50450.42
33603	2024.02.13 12:03	buy	16897	0.01	49949.27	0.00	50449.27
33604	2024.02.13 12:03	buy	16898	0.01	49948.12	0.00	50448.12
33605	2024.02.13 12:03	buy	16899	0.01	49946.98	0.00	50446.98
33606	2024.02.13 12:03	buy	16900	0.01	49945.83	0.00	50445.83
33607	2024.02.13 12:03	buy	16901	0.01	49944.69	0.00	50444.69
33608	2024.02.13 12:03	buy	16902	0.01	49943.54	0.00	50443.54
33609	2024.02.13 12:03	buy	16903	0.01	49942.39	0.00	50442.39
33610	2024.02.13 12:03	buy	16904	0.01	49941.25	0.00	50441.25
33611	2024.02.13 12:03	buy	16905	0.01	49940.10	0.00	50440.10
33612	2024.02.13 12:03	buy	16906	0.01	49938.96	0.00	50438.96
33613	2024.02.13 12:05	close	16906	0.01	49940.36	0.00	50438.96	0.01	59165.35
33614	2024.02.13 12:05	close	16905	0.01	49941.13	0.00	50440.10	0.01	59165.36
33615	2024.02.13 12:05	close	16904	0.01	49942.65	0.00	50441.25	0.02	59165.38
33616	2024.02.13 12:05	close	16903	0.01	49943.41	0.00	50442.39	0.01	59165.39
33617	2024.02.13 12:05	close	16902	0.01	49944.94	0.00	50443.54	0.01	59165.40
33618	2024.02.13 12:05	close	16901	0.01	49945.70	0.00	50444.69	0.01	59165.41
33619	2024.02.13 12:05	close	16900	0.01	49947.22	0.00	50445.83	0.01	59165.42
33620	2024.02.13 12:05	close	16899	0.01	49948.74	0.00	50446.98	0.02	59165.44
33621	2024.02.13 12:05	close	16898	0.01	49949.51	0.00	50448.12	0.02	59165.46
33622	2024.02.13 12:05	close	16897	0.01	49951.03	0.00	50449.27	0.02	59165.48
33623	2024.02.13 12:06	close	16896	0.01	49951.65	0.00	50450.42	0.02	59165.50
33624	2024.02.13 12:06	close	16895	0.01	49952.58	0.00	50451.56	0.01	59165.51
33625	2024.02.13 12:06	close	16894	0.01	49953.82	0.00	50452.71	0.01	59165.52
33626	2024.02.13 12:06	close	16893	0.01	49955.05	0.00	50453.86	0.01	59165.53
33627	2024.02.13 12:06	close	16892	0.01	49956.29	0.00	50455.00	0.01	59165.54
33628	2024.02.13 12:06	close	16891	0.01	49957.22	0.00	50456.15	0.01	59165.55
33629	2024.02.13 12:08	buy	16907	0.01	49956.01	0.00	50456.01
33630	2024.02.13 12:08	buy	16908	0.01	49954.46	0.00	50454.46
33631	2024.02.13 12:08	buy	16909	0.01	49952.91	0.00	50452.91
33632	2024.02.13 12:08	buy	16910	0.01	49951.37	0.00	50451.37
33633	2024.02.13 12:08	buy	16911	0.01	49949.82	0.00	50449.82
33634	2024.02.13 12:08	buy	16912	0.01	49948.27	0.00	50448.27
33635	2024.02.13 12:08	buy	16913	0.01	49946.72	0.00	50446.72
33636	2024.02.13 12:08	buy	16914	0.01	49945.18	0.00	50445.18
33637	2024.02.13 12:08	buy	16915	0.01	49943.63	0.00	50443.63
33638	2024.02.13 12:08	buy	16916	0.01	49942.08	0.00	50442.08
33639	2024.02.13 12:08	buy	16917	0.01	49940.53	0.00	50440.53
33640	2024.02.13 12:08	buy	16918	0.01	49938.99	0.00	50438.99
33641	2024.02.13 12:08	buy	16919	0.01	49937.44	0.00	50437.44
33642	2024.02.13 12:08	buy	16920	0.01	49935.89	0.00	50435.89
33643	2024.02.13 12:08	buy	16921	0.01	49934.34	0.00	50434.34
33644	2024.02.13 12:12	close	16921	0.01	49935.67	0.00	50434.34	0.02	59165.57
33645	2024.02.13 12:12	close	16920	0.01	49937.00	0.00	50435.89	0.01	59165.58
33646	2024.02.13 12:12	close	16919	0.01	49938.99	0.00	50437.44	0.02	59165.60
33647	2024.02.13 12:12	close	16918	0.01	49940.31	0.00	50438.99	0.01	59165.61
33648	2024.02.13 12:12	close	16917	0.01	49941.64	0.00	50440.53	0.01	59165.62
33649	2024.02.13 12:13	close	16916	0.01	49943.57	0.00	50442.08	0.02	59165.64
33650	2024.02.13 12:13	close	16915	0.01	49944.86	0.00	50443.63	0.01	59165.65
33651	2024.02.13 12:13	close	16914	0.01	49946.79	0.00	50445.18	0.02	59165.67
33652	2024.02.13 12:13	close	16913	0.01	49948.07	0.00	50446.72	0.01	59165.68
33653	2024.02.13 12:13	close	16912	0.01	49949.36	0.00	50448.27	0.01	59165.69
33654	2024.02.13 12:13	close	16911	0.01	49951.28	0.00	50449.82	0.01	59165.70
33655	2024.02.13 12:13	close	16910	0.01	49952.57	0.00	50451.37	0.02	59165.72
33656	2024.02.13 12:13	close	16909	0.01	49954.50	0.00	50452.91	0.02	59165.74
33657	2024.02.13 12:13	close	16908	0.01	49955.78	0.00	50454.46	0.02	59165.76
33658	2024.02.13 12:13	close	16907	0.01	49957.07	0.00	50456.01	0.01	59165.77
33659	2024.02.13 12:17	buy	16922	0.01	49955.95	0.00	50455.95
33660	2024.02.13 12:17	buy	16923	0.01	49954.50	0.00	50454.50
33661	2024.02.13 12:17	buy	16924	0.01	49953.06	0.00	50453.06
33662	2024.02.13 12:17	buy	16925	0.01	49951.62	0.00	50451.62
33663	2024.02.13 12:17	buy	16926	0.01	49950.17	0.00	50450.17
33664	2024.02.13 12:17	buy	16927	0.01	49948.73	0.00	50448.73
33665	2024.02.13 12:17	buy	16928	0.01	49947.28	0.00	50447.28
33666	2024.02.13 12:17	buy	16929	0.01	49945.84	0.00	50445.84
33667	2024.02.13 12:17	buy	16930	0.01	49944.39	0.00	50444.39
33668	2024.02.13 12:17	buy	16931	0.01	49942.95	0.00	50442.95
33669	2024.02.13 12:17	buy	16932	0.01	49941.50	0.00	50441.50
33670	2024.02.13 12:17	buy	16933	0.01	49940.06	0.00	50440.06
33671	2024.02.13 12:18	buy	16934	0.01	49938.43	0.00	50438.43
33672	2024.02.13 12:18	buy	16935	0.01	49936.63	0.00	50436.63
33673	2024.02.13 12:18	buy	16936	0.01	49934.82	0.00	50434.82
33674	2024.02.13 12:18	buy	16937	0.01	49933.02	0.00	50433.02
33675	2024.02.13 12:38	close	16937	0.01	49934.16	0.00	50433.02	0.01	59165.78
33676	2024.02.13 12:38	close	16936	0.01	49936.35	0.00	50434.82	0.01	59165.79
33677	2024.02.13 12:38	close	16935	0.01	49937.81	0.00	50436.63	0.01	59165.80
33678	2024.02.13 12:38	close	16934	0.01	49940.00	0.00	50438.43	0.02	59165.82
33679	2024.02.13 12:38	close	16933	0.01	49941.46	0.00	50440.06	0.01	59165.83
33680	2024.02.13 12:38	close	16932	0.01	49942.91	0.00	50441.50	0.01	59165.84
33681	2024.02.13 12:38	close	16931	0.01	49944.37	0.00	50442.95	0.01	59165.85
33682	2024.02.13 12:38	close	16930	0.01	49945.83	0.00	50444.39	0.02	59165.87
33683	2024.02.13 12:41	buy	16938	0.01	49944.36	0.00	50444.36
33684	2024.02.13 12:41	buy	16939	0.01	49943.08	0.00	50443.08
33685	2024.02.13 12:41	buy	16940	0.01	49941.79	0.00	50441.79
33686	2024.02.13 12:41	buy	16941	0.01	49940.51	0.00	50440.51
33687	2024.02.13 12:41	buy	16942	0.01	49939.22	0.00	50439.22
33688	2024.02.13 12:41	buy	16943	0.01	49937.94	0.00	50437.94
33689	2024.02.13 12:41	buy	16944	0.01	49936.65	0.00	50436.65
33690	2024.02.13 12:41	buy	16945	0.01	49935.37	0.00	50435.37
33691	2024.02.14 08:56	t/p	16944	0.01	50436.65	0.00	50436.65	5.00	59170.87
33692	2024.02.14 08:56	t/p	16945	0.01	50435.37	0.00	50435.37	5.00	59175.87
33693	2024.02.14 08:56	buy	16946	0.01	50481.61	0.00	50981.61
33694	2024.02.14 08:56	t/p	16942	0.01	50439.22	0.00	50439.22	5.00	59180.87
33695	2024.02.14 08:56	t/p	16943	0.01	50437.94	0.00	50437.94	5.00	59185.87
33696	2024.02.14 08:56	buy	16947	0.01	50483.74	0.00	50983.74
33697	2024.02.14 08:56	t/p	16941	0.01	50440.51	0.00	50440.51	5.00	59190.87
33698	2024.02.14 08:56	buy	16948	0.01	50485.87	0.00	50985.87
33699	2024.02.14 08:56	t/p	16939	0.01	50443.08	0.00	50443.08	5.00	59195.87
33700	2024.02.14 08:56	t/p	16940	0.01	50441.79	0.00	50441.79	5.00	59200.87
33701	2024.02.14 08:56	buy	16949	0.01	50487.99	0.00	50987.99
33702	2024.02.14 08:56	t/p	16938	0.01	50444.36	0.00	50444.36	5.00	59205.87
33703	2024.02.14 08:56	buy	16950	0.01	50490.12	0.00	50990.12
33704	2024.02.14 08:56	t/p	16928	0.01	50447.28	0.00	50447.28	5.00	59210.87
33705	2024.02.14 08:56	t/p	16929	0.01	50445.84	0.00	50445.84	5.00	59215.87
33706	2024.02.14 08:56	buy	16951	0.01	50492.25	0.00	50992.25
33707	2024.02.14 08:56	t/p	16927	0.01	50448.73	0.00	50448.73	5.00	59220.87
33708	2024.02.14 08:56	buy	16952	0.01	50494.38	0.00	50994.38
33709	2024.02.14 08:56	t/p	16925	0.01	50451.62	0.00	50451.62	5.00	59225.87
33710	2024.02.14 08:56	t/p	16926	0.01	50450.17	0.00	50450.17	5.00	59230.87
33711	2024.02.14 08:56	buy	16953	0.01	50496.50	0.00	50996.50
33712	2024.02.14 08:56	t/p	16924	0.01	50453.06	0.00	50453.06	5.00	59235.87
33713	2024.02.14 08:56	buy	16954	0.01	50498.63	0.00	50998.63
33714	2024.02.14 08:56	t/p	16922	0.01	50455.95	0.00	50455.95	5.00	59240.87
33715	2024.02.14 08:56	t/p	16923	0.01	50454.50	0.00	50454.50	5.00	59245.87
33716	2024.02.14 08:56	buy	16955	0.01	50500.76	0.00	51000.76
33717	2024.02.14 08:56	buy	16956	0.01	50480.34	0.00	50980.34
33718	2024.02.14 08:56	buy	16957	0.01	50479.07	0.00	50979.07
33719	2024.02.14 08:56	buy	16958	0.01	50477.79	0.00	50977.79
33720	2024.02.14 08:56	buy	16959	0.01	50476.51	0.00	50976.51
33721	2024.02.14 08:56	buy	16960	0.01	50475.24	0.00	50975.24
33722	2024.02.14 08:56	buy	16961	0.01	50473.96	0.00	50973.96
33723	2024.02.14 08:57	t/p	16890	0.01	50457.29	0.00	50457.29	5.00	59250.87
33724	2024.02.14 08:57	buy	16962	0.01	50502.46	0.00	51002.46
33725	2024.02.14 08:57	t/p	16888	0.01	50459.59	0.00	50459.59	5.00	59255.87
33726	2024.02.14 08:57	t/p	16889	0.01	50458.44	0.00	50458.44	5.00	59260.87
33727	2024.02.14 08:57	buy	16963	0.01	50504.16	0.00	51004.16
33728	2024.02.14 08:57	t/p	16887	0.01	50460.73	0.00	50460.73	5.00	59265.87
33729	2024.02.14 08:57	buy	16964	0.01	50505.86	0.00	51005.86
33730	2024.02.14 08:57	t/p	16885	0.01	50463.02	0.00	50463.02	5.00	59270.87
33731	2024.02.14 08:57	t/p	16886	0.01	50461.88	0.00	50461.88	5.00	59275.87
33732	2024.02.14 08:57	buy	16965	0.01	50507.56	0.00	51007.56
33733	2024.02.14 08:57	t/p	16884	0.01	50464.17	0.00	50464.17	5.00	59280.87
33734	2024.02.14 08:57	buy	16966	0.01	50509.26	0.00	51009.26
33735	2024.02.14 08:57	t/p	16883	0.01	50465.77	0.00	50465.77	5.00	59285.87
33736	2024.02.14 08:57	buy	16967	0.01	50510.96	0.00	51010.96
33737	2024.02.14 08:57	t/p	16882	0.01	50467.60	0.00	50467.60	5.00	59290.87
33738	2024.02.14 08:57	buy	16968	0.01	50512.66	0.00	51012.66
33739	2024.02.14 08:57	t/p	16881	0.01	50469.44	0.00	50469.44	5.00	59295.87
33740	2024.02.14 08:57	buy	16969	0.01	50514.37	0.00	51014.37
33741	2024.02.14 08:57	t/p	16836	0.01	50470.98	0.00	50470.98	5.00	59300.87
33742	2024.02.14 08:57	buy	16970	0.01	50516.07	0.00	51016.07
33743	2024.02.14 08:57	t/p	16835	0.01	50472.89	0.00	50472.89	5.00	59305.87
33744	2024.02.14 08:57	buy	16971	0.01	50517.77	0.00	51017.77
33745	2024.02.14 08:57	t/p	16806	0.01	50474.83	0.00	50474.83	5.00	59310.87
33746	2024.02.14 08:57	buy	16972	0.01	50519.47	0.00	51019.47
33747	2024.02.14 08:57	t/p	16805	0.01	50476.05	0.00	50476.05	5.00	59315.87
33748	2024.02.14 08:57	buy	16973	0.01	50521.17	0.00	51021.17
33749	2024.02.14 08:57	t/p	16804	0.01	50477.27	0.00	50477.27	5.00	59320.87
33750	2024.02.14 08:57	buy	16974	0.01	50522.87	0.00	51022.87
33751	2024.02.14 08:57	t/p	16802	0.01	50479.72	0.00	50479.72	5.00	59325.87
33752	2024.02.14 08:57	t/p	16803	0.01	50478.49	0.00	50478.49	5.00	59330.87
33753	2024.02.14 08:57	buy	16975	0.01	50524.57	0.00	51024.57
33754	2024.02.14 08:57	t/p	16598	0.01	50481.04	0.00	50481.04	5.00	59335.87
33755	2024.02.14 08:57	buy	16976	0.01	50526.28	0.00	51026.28
33756	2024.02.14 08:57	t/p	16599	0.01	50482.11	0.00	50482.11	5.00	59340.87
33757	2024.02.14 08:57	t/p	16600	0.01	50483.19	0.00	50483.19	5.00	59345.87
33758	2024.02.14 08:57	buy	16977	0.01	50527.98	0.00	51027.98
33759	2024.02.14 08:57	t/p	16601	0.01	50484.38	0.00	50484.38	5.00	59350.87
33760	2024.02.14 08:57	buy	16978	0.01	50529.68	0.00	51029.68
33761	2024.02.14 08:57	t/p	16602	0.01	50486.29	0.00	50486.29	5.00	59355.87
33762	2024.02.14 08:57	buy	16979	0.01	50531.38	0.00	51031.38
33763	2024.02.14 08:57	t/p	16603	0.01	50488.20	0.00	50488.20	5.00	59360.87
33764	2024.02.14 08:57	buy	16980	0.01	50533.08	0.00	51033.08
33765	2024.02.14 08:57	t/p	16604	0.01	50490.11	0.00	50490.11	5.00	59365.87
33766	2024.02.14 08:57	buy	16981	0.01	50534.78	0.00	51034.78
33767	2024.02.14 08:57	t/p	16750	0.01	50491.43	0.00	50491.43	5.00	59370.87
33768	2024.02.14 08:57	buy	16982	0.01	50536.48	0.00	51036.48
33769	2024.02.14 08:57	t/p	16605	0.01	50492.97	0.00	50492.97	5.00	59375.87
33770	2024.02.14 08:57	buy	16983	0.01	50538.19	0.00	51038.19
33771	2024.02.14 08:57	t/p	16606	0.01	50494.88	0.00	50494.88	5.00	59380.87
33772	2024.02.14 08:57	buy	16984	0.01	50539.89	0.00	51039.89
33773	2024.02.14 08:57	t/p	16607	0.01	50496.79	0.00	50496.79	5.00	59385.87
33774	2024.02.14 08:57	buy	16985	0.01	50541.59	0.00	51041.59
33775	2024.02.14 08:57	t/p	16608	0.01	50498.70	0.00	50498.70	5.00	59390.87
33776	2024.02.14 08:57	buy	16986	0.01	50543.29	0.00	51043.29
33777	2024.02.14 08:57	buy	16987	0.01	50544.99	0.00	51044.99
33778	2024.02.14 08:57	t/p	16609	0.01	50500.61	0.00	50500.61	5.00	59395.87
33779	2024.02.14 08:57	buy	16988	0.01	50546.69	0.00	51046.69
33780	2024.02.14 08:57	t/p	16610	0.01	50502.52	0.00	50502.52	5.00	59400.87
33781	2024.02.14 08:57	buy	16989	0.01	50548.39	0.00	51048.39
33782	2024.02.14 08:57	t/p	16611	0.01	50504.43	0.00	50504.43	5.00	59405.87
33783	2024.02.14 08:57	buy	16990	0.01	50550.10	0.00	51050.10
33784	2024.02.14 08:57	t/p	16612	0.01	50507.30	0.00	50507.30	5.00	59410.87
33785	2024.02.14 08:57	t/p	16618	0.01	50506.10	0.00	50506.10	5.00	59415.87
33786	2024.02.14 08:57	buy	16991	0.01	50551.80	0.00	51051.80
33787	2024.02.14 08:57	buy	16992	0.01	50553.50	0.00	51053.50
33788	2024.02.14 08:57	t/p	16613	0.01	50509.21	0.00	50509.21	5.00	59420.87
33789	2024.02.14 08:57	buy	16993	0.01	50555.20	0.00	51055.20
33790	2024.02.14 08:57	t/p	16614	0.01	50511.12	0.00	50511.12	5.00	59425.87
33791	2024.02.14 08:57	buy	16994	0.01	50556.90	0.00	51056.90
33792	2024.02.14 08:57	t/p	16615	0.01	50513.03	0.00	50513.03	5.00	59430.87
33793	2024.02.14 08:57	buy	16995	0.01	50558.60	0.00	51058.60
33794	2024.02.14 08:57	t/p	16616	0.01	50514.94	0.00	50514.94	5.00	59435.87
33795	2024.02.14 08:57	buy	16996	0.01	50560.30	0.00	51060.30
33796	2024.02.14 08:57	t/p	16617	0.01	50516.85	0.00	50516.85	5.00	59440.87
33797	2024.02.14 08:57	buy	16997	0.01	50562.01	0.00	51062.01
33798	2024.02.14 08:57	t/p	16619	0.01	50518.76	0.00	50518.76	5.00	59445.87
33799	2024.02.14 08:57	buy	16998	0.01	50563.71	0.00	51063.71
33800	2024.02.14 08:57	t/p	16620	0.01	50520.67	0.00	50520.67	5.00	59450.87
33801	2024.02.14 08:57	buy	16999	0.01	50565.41	0.00	51065.41
33802	2024.02.14 08:57	t/p	16621	0.01	50522.58	0.00	50522.58	5.00	59455.87
33803	2024.02.14 08:57	buy	17000	0.01	50567.11	0.00	51067.11
33804	2024.02.14 08:57	buy	17001	0.01	50568.81	0.00	51068.81
33805	2024.02.14 08:57	t/p	16622	0.01	50524.49	0.00	50524.49	5.00	59460.87
33806	2024.02.14 08:57	buy	17002	0.01	50570.51	0.00	51070.51
33807	2024.02.14 08:57	t/p	16623	0.01	50526.40	0.00	50526.40	5.00	59465.87
33808	2024.02.14 08:57	buy	17003	0.01	50572.21	0.00	51072.21
33809	2024.02.14 08:57	t/p	16624	0.01	50528.31	0.00	50528.31	5.00	59470.87
33810	2024.02.14 08:57	buy	17004	0.01	50573.92	0.00	51073.92
33811	2024.02.14 08:57	t/p	16625	0.01	50530.22	0.00	50530.22	5.00	59475.87
33812	2024.02.14 08:57	buy	17005	0.01	50575.62	0.00	51075.62
33813	2024.02.14 08:57	t/p	16626	0.01	50532.13	0.00	50532.13	5.00	59480.87
33814	2024.02.14 08:57	buy	17006	0.01	50577.32	0.00	51077.32
33815	2024.02.14 08:57	t/p	16627	0.01	50534.04	0.00	50534.04	5.00	59485.87
33816	2024.02.14 08:57	buy	17007	0.01	50579.02	0.00	51079.02
33817	2024.02.14 08:57	t/p	16628	0.01	50535.95	0.00	50535.95	5.00	59490.87
33818	2024.02.14 08:57	buy	17008	0.01	50580.72	0.00	51080.72
33819	2024.02.14 08:57	t/p	16629	0.01	50537.86	0.00	50537.86	5.00	59495.87
33820	2024.02.14 08:57	buy	17009	0.01	50582.42	0.00	51082.42
33821	2024.02.14 08:57	buy	17010	0.01	50584.12	0.00	51084.12
33822	2024.02.14 08:57	t/p	16630	0.01	50539.77	0.00	50539.77	5.00	59500.87
33823	2024.02.14 08:57	buy	17011	0.01	50585.83	0.00	51085.83
33824	2024.02.14 08:57	t/p	16631	0.01	50541.68	0.00	50541.68	5.00	59505.87
33825	2024.02.14 08:57	buy	17012	0.01	50587.53	0.00	51087.53
33826	2024.02.14 08:57	t/p	16632	0.01	50543.59	0.00	50543.59	5.00	59510.87
33827	2024.02.14 08:57	buy	17013	0.01	50589.23	0.00	51089.23
33828	2024.02.14 08:57	t/p	16633	0.01	50545.50	0.00	50545.50	5.00	59515.87
33829	2024.02.14 08:57	buy	17014	0.01	50590.93	0.00	51090.93
33830	2024.02.14 08:57	t/p	16634	0.01	50547.41	0.00	50547.41	5.00	59520.87
33831	2024.02.14 08:57	buy	17015	0.01	50592.63	0.00	51092.63
33832	2024.02.14 08:57	t/p	16635	0.01	50549.32	0.00	50549.32	5.00	59525.87
33833	2024.02.14 08:57	buy	17016	0.01	50594.33	0.00	51094.33
33834	2024.02.14 08:57	t/p	16636	0.01	50551.23	0.00	50551.23	5.00	59530.87
33835	2024.02.14 08:57	buy	17017	0.01	50596.03	0.00	51096.03
33836	2024.02.14 08:57	t/p	16637	0.01	50553.14	0.00	50553.14	5.00	59535.87
33837	2024.02.14 08:57	buy	17018	0.01	50597.74	0.00	51097.74
33838	2024.02.14 08:57	buy	17019	0.01	50599.44	0.00	51099.44
33839	2024.02.14 08:57	t/p	16638	0.01	50555.05	0.00	50555.05	5.00	59540.87
33840	2024.02.14 08:57	buy	17020	0.01	50601.14	0.00	51101.14
33841	2024.02.14 08:57	t/p	16639	0.01	50556.96	0.00	50556.96	5.00	59545.87
33842	2024.02.14 08:57	buy	17021	0.01	50602.84	0.00	51102.84
33843	2024.02.14 08:57	t/p	16751	0.01	50558.56	0.00	50558.56	5.00	59550.87
33844	2024.02.14 08:57	buy	17022	0.01	50604.54	0.00	51104.54
33845	2024.02.14 08:57	t/p	16752	0.01	50560.17	0.00	50560.17	5.00	59555.87
33846	2024.02.14 08:57	t/p	16753	0.01	50561.77	0.00	50561.77	5.00	59560.87
33847	2024.02.14 08:57	buy	17023	0.01	50606.24	0.00	51106.24
33848	2024.02.14 08:57	t/p	16754	0.01	50563.37	0.00	50563.37	5.00	59565.87
33849	2024.02.14 08:57	buy	17024	0.01	50607.94	0.00	51107.94
33850	2024.02.14 08:57	t/p	16755	0.01	50564.97	0.00	50564.97	5.00	59570.87
33851	2024.02.14 08:57	buy	17025	0.01	50609.65	0.00	51109.65
33852	2024.02.14 08:57	t/p	16756	0.01	50566.43	0.00	50566.43	5.00	59575.87
33853	2024.02.14 08:57	buy	17026	0.01	50611.35	0.00	51111.35
33854	2024.02.14 08:57	t/p	16757	0.01	50568.02	0.00	50568.02	5.00	59580.87
33855	2024.02.14 08:57	buy	17027	0.01	50613.05	0.00	51113.05
33856	2024.02.14 08:57	t/p	16758	0.01	50569.60	0.00	50569.60	5.00	59585.87
33857	2024.02.14 08:57	buy	17028	0.01	50614.75	0.00	51114.75
33858	2024.02.14 08:57	t/p	16759	0.01	50571.19	0.00	50571.19	5.00	59590.87
33859	2024.02.14 08:57	buy	17029	0.01	50616.45	0.00	51116.45
33860	2024.02.14 08:57	t/p	16760	0.01	50572.78	0.00	50572.78	5.00	59595.87
33861	2024.02.14 08:57	buy	17030	0.01	50618.15	0.00	51118.15
33862	2024.02.14 08:57	t/p	16761	0.01	50574.36	0.00	50574.36	5.00	59600.87
33863	2024.02.14 08:57	buy	17031	0.01	50619.85	0.00	51119.85
33864	2024.02.14 08:57	t/p	16762	0.01	50575.95	0.00	50575.95	5.00	59605.87
33865	2024.02.14 08:57	buy	17032	0.01	50621.55	0.00	51121.55
33866	2024.02.14 08:57	t/p	16763	0.01	50577.54	0.00	50577.54	5.00	59610.87
33867	2024.02.14 08:57	buy	17033	0.01	50623.26	0.00	51123.26
33868	2024.02.14 08:57	t/p	16764	0.01	50579.12	0.00	50579.12	5.00	59615.87
33869	2024.02.14 08:57	buy	17034	0.01	50624.96	0.00	51124.96
33870	2024.02.14 08:57	t/p	16765	0.01	50580.71	0.00	50580.71	5.00	59620.87
33871	2024.02.14 08:57	t/p	16766	0.01	50581.72	0.00	50581.72	5.00	59625.87
33872	2024.02.14 08:57	buy	17035	0.01	50626.66	0.00	51126.66
33873	2024.02.14 08:57	t/p	16767	0.01	50582.84	0.00	50582.84	5.00	59630.87
33874	2024.02.14 08:57	buy	17036	0.01	50628.36	0.00	51128.36
33875	2024.02.14 08:57	t/p	16768	0.01	50584.51	0.00	50584.51	5.00	59635.87
33876	2024.02.14 08:57	buy	17037	0.01	50630.06	0.00	51130.06
33877	2024.02.14 08:57	t/p	16769	0.01	50585.80	0.00	50585.80	5.00	59640.87
33878	2024.02.14 08:57	t/p	16770	0.01	50587.09	0.00	50587.09	5.00	59645.87
33879	2024.02.14 08:57	buy	17038	0.01	50631.76	0.00	51131.76
33880	2024.02.14 08:57	t/p	16771	0.01	50588.13	0.00	50588.13	5.00	59650.87
33881	2024.02.14 08:57	buy	17039	0.01	50633.46	0.00	51133.46
33882	2024.02.14 08:57	t/p	16772	0.01	50589.16	0.00	50589.16	5.00	59655.87
33883	2024.02.14 08:57	t/p	16773	0.01	50590.20	0.00	50590.20	5.00	59660.87
33884	2024.02.14 08:57	buy	17040	0.01	50635.17	0.00	51135.17
33885	2024.02.14 08:57	t/p	16774	0.01	50591.23	0.00	50591.23	5.00	59665.87
33886	2024.02.14 08:57	t/p	16775	0.01	50592.27	0.00	50592.27	5.00	59670.87
33887	2024.02.14 08:57	buy	17041	0.01	50636.87	0.00	51136.87
33888	2024.02.14 08:57	t/p	16776	0.01	50593.30	0.00	50593.30	5.00	59675.87
33889	2024.02.14 08:57	buy	17042	0.01	50638.57	0.00	51138.57
33890	2024.02.14 08:57	t/p	16777	0.01	50594.34	0.00	50594.34	5.00	59680.87
33891	2024.02.14 08:57	t/p	16778	0.01	50595.37	0.00	50595.37	5.00	59685.87
33892	2024.02.14 08:57	buy	17043	0.01	50640.27	0.00	51140.27
33893	2024.02.14 08:57	t/p	16779	0.01	50596.41	0.00	50596.41	5.00	59690.87
33894	2024.02.14 08:57	t/p	16780	0.01	50597.44	0.00	50597.44	5.00	59695.87
33895	2024.02.14 08:57	buy	17044	0.01	50641.97	0.00	51141.97
33896	2024.02.14 08:57	t/p	16781	0.01	50598.48	0.00	50598.48	5.00	59700.87
33897	2024.02.14 08:57	buy	17045	0.01	50643.67	0.00	51143.67
33898	2024.02.14 08:57	t/p	16782	0.01	50599.51	0.00	50599.51	5.00	59705.87
33899	2024.02.14 08:57	t/p	16783	0.01	50600.55	0.00	50600.55	5.00	59710.87
33900	2024.02.14 08:57	buy	17046	0.01	50645.37	0.00	51145.37
33901	2024.02.14 08:57	t/p	16784	0.01	50601.58	0.00	50601.58	5.00	59715.87
33902	2024.02.14 08:57	t/p	16785	0.01	50602.62	0.00	50602.62	5.00	59720.87
33903	2024.02.14 08:57	buy	17047	0.01	50647.08	0.00	51147.08
33904	2024.02.14 08:57	t/p	16786	0.01	50603.65	0.00	50603.65	5.00	59725.87
33905	2024.02.14 08:57	buy	17048	0.01	50648.78	0.00	51148.78
33906	2024.02.14 08:57	t/p	16787	0.01	50604.69	0.00	50604.69	5.00	59730.87
33907	2024.02.14 08:57	t/p	16788	0.01	50605.72	0.00	50605.72	5.00	59735.87
33908	2024.02.14 08:57	buy	17049	0.01	50650.48	0.00	51150.48
33909	2024.02.14 08:57	t/p	16789	0.01	50606.76	0.00	50606.76	5.00	59740.87
33910	2024.02.14 08:57	buy	17050	0.01	50652.18	0.00	51152.18
33911	2024.02.14 08:57	t/p	16790	0.01	50607.79	0.00	50607.79	5.00	59745.87
33912	2024.02.14 08:57	t/p	16791	0.01	50608.83	0.00	50608.83	5.00	59750.87
33913	2024.02.14 08:57	buy	17051	0.01	50653.88	0.00	51153.88
33914	2024.02.14 08:57	t/p	16792	0.01	50609.86	0.00	50609.86	5.00	59755.87
33915	2024.02.14 08:57	t/p	16793	0.01	50610.90	0.00	50610.90	5.00	59760.87
33916	2024.02.14 08:57	buy	17052	0.01	50655.58	0.00	51155.58
33917	2024.02.14 08:57	t/p	16794	0.01	50611.93	0.00	50611.93	5.00	59765.87
33918	2024.02.14 08:57	buy	17053	0.01	50657.28	0.00	51157.28
33919	2024.02.14 08:57	t/p	16795	0.01	50612.97	0.00	50612.97	5.00	59770.87
33920	2024.02.14 08:57	t/p	16796	0.01	50614.27	0.00	50614.27	5.00	59775.87
33921	2024.02.14 08:57	buy	17054	0.01	50658.99	0.00	51158.99
33922	2024.02.14 08:57	t/p	16640	0.01	50615.91	0.00	50615.91	5.00	59780.87
33923	2024.02.14 08:57	buy	17055	0.01	50660.69	0.00	51160.69
33924	2024.02.14 08:57	t/p	16641	0.01	50617.38	0.00	50617.38	5.00	59785.87
33925	2024.02.14 08:57	buy	17056	0.01	50662.39	0.00	51162.39
33926	2024.02.14 08:57	t/p	16642	0.01	50618.86	0.00	50618.86	5.00	59790.87
33927	2024.02.14 08:57	buy	17057	0.01	50664.09	0.00	51164.09
33928	2024.02.14 08:58	t/p	16643	0.01	50620.33	0.00	50620.33	5.00	59795.87
33929	2024.02.14 08:58	buy	17058	0.01	50665.80	0.00	51165.80
33930	2024.02.14 08:58	t/p	16644	0.01	50622.71	0.00	50622.71	5.00	59800.87
33931	2024.02.14 08:58	t/p	16797	0.01	50621.52	0.00	50621.52	5.00	59805.87
33932	2024.02.14 08:58	buy	17059	0.01	50667.50	0.00	51167.50
33933	2024.02.14 08:58	t/p	16645	0.01	50623.94	0.00	50623.94	5.00	59810.87
33934	2024.02.14 08:58	buy	17060	0.01	50669.20	0.00	51169.20
33935	2024.02.14 08:58	t/p	16646	0.01	50625.16	0.00	50625.16	5.00	59815.87
33936	2024.02.14 08:58	t/p	16801	0.01	50626.17	0.00	50626.17	5.00	59820.87
33937	2024.02.14 08:58	buy	17061	0.01	50670.90	0.00	51170.90
33938	2024.02.14 08:58	t/p	16647	0.01	50627.62	0.00	50627.62	5.00	59825.87
33939	2024.02.14 08:58	buy	17062	0.01	50672.60	0.00	51172.60
33940	2024.02.14 08:58	t/p	16798	0.01	50628.76	0.00	50628.76	5.00	59830.87
33941	2024.02.14 08:58	buy	17063	0.01	50674.30	0.00	51174.30
33942	2024.02.14 08:58	t/p	16648	0.01	50630.07	0.00	50630.07	5.00	59835.87
33943	2024.02.14 08:58	t/p	16649	0.01	50631.30	0.00	50631.30	5.00	59840.87
33944	2024.02.14 08:58	buy	17064	0.01	50676.00	0.00	51176.00
33945	2024.02.14 08:58	t/p	16650	0.01	50632.53	0.00	50632.53	5.00	59845.87
33946	2024.02.14 08:58	buy	17065	0.01	50677.71	0.00	51177.71
33947	2024.02.14 08:58	t/p	16799	0.01	50633.94	0.00	50633.94	5.00	59850.87
33948	2024.02.14 08:58	buy	17066	0.01	50679.41	0.00	51179.41
33949	2024.02.14 08:58	t/p	16651	0.01	50634.98	0.00	50634.98	5.00	59855.87
33950	2024.02.14 08:58	t/p	16800	0.01	50636.01	0.00	50636.01	5.00	59860.87
33951	2024.02.14 08:58	buy	17067	0.01	50681.11	0.00	51181.11
33952	2024.02.14 08:58	t/p	16652	0.01	50637.44	0.00	50637.44	5.00	59865.87
33953	2024.02.14 08:58	buy	17068	0.01	50682.81	0.00	51182.81
33954	2024.02.14 08:58	t/p	16653	0.01	50638.66	0.00	50638.66	5.00	59870.87
33955	2024.02.14 08:58	t/p	16654	0.01	50639.89	0.00	50639.89	5.00	59875.87
33956	2024.02.14 08:58	buy	17069	0.01	50684.51	0.00	51184.51
33957	2024.02.14 08:58	buy	17070	0.01	50686.21	0.00	51186.21
33958	2024.02.14 08:58	t/p	16655	0.01	50642.32	0.00	50642.32	5.00	59880.87
33959	2024.02.14 08:58	buy	17071	0.01	50687.91	0.00	51187.91
33960	2024.02.14 08:58	t/p	16656	0.01	50644.26	0.00	50644.26	5.00	59885.87
33961	2024.02.14 08:58	buy	17072	0.01	50689.62	0.00	51189.62
33962	2024.02.14 08:58	t/p	16657	0.01	50646.21	0.00	50646.21	5.00	59890.87
33963	2024.02.14 08:58	buy	17073	0.01	50691.32	0.00	51191.32
33964	2024.02.14 08:58	t/p	16658	0.01	50648.16	0.00	50648.16	5.00	59895.87
33965	2024.02.14 08:58	buy	17074	0.01	50693.02	0.00	51193.02
33966	2024.02.14 08:58	t/p	16659	0.01	50650.10	0.00	50650.10	5.00	59900.87
33967	2024.02.14 08:58	buy	17075	0.01	50694.72	0.00	51194.72
33968	2024.02.14 08:58	buy	17076	0.01	50696.42	0.00	51196.42
33969	2024.02.14 08:58	t/p	16660	0.01	50652.05	0.00	50652.05	5.00	59905.87
33970	2024.02.14 08:58	buy	17077	0.01	50698.12	0.00	51198.12
33971	2024.02.14 08:58	t/p	16661	0.01	50654.00	0.00	50654.00	5.00	59910.87
33972	2024.02.14 08:58	buy	17078	0.01	50699.82	0.00	51199.82
33973	2024.02.14 08:58	t/p	16662	0.01	50655.94	0.00	50655.94	5.00	59915.87
33974	2024.02.14 08:58	buy	17079	0.01	50701.53	0.00	51201.53
33975	2024.02.14 08:58	t/p	16663	0.01	50657.89	0.00	50657.89	5.00	59920.87
33976	2024.02.14 08:58	buy	17080	0.01	50703.23	0.00	51203.23
33977	2024.02.14 08:58	t/p	16664	0.01	50659.84	0.00	50659.84	5.00	59925.87
33978	2024.02.14 08:58	buy	17081	0.01	50704.93	0.00	51204.93
33979	2024.02.14 08:58	t/p	16665	0.01	50661.78	0.00	50661.78	5.00	59930.87
33980	2024.02.14 08:58	buy	17082	0.01	50706.63	0.00	51206.63
33981	2024.02.14 08:58	t/p	16666	0.01	50663.73	0.00	50663.73	5.00	59935.87
33982	2024.02.14 08:58	buy	17083	0.01	50708.33	0.00	51208.33
33983	2024.02.14 08:58	buy	17084	0.01	50710.03	0.00	51210.03
33984	2024.02.14 08:58	t/p	16667	0.01	50665.68	0.00	50665.68	5.00	59940.87
33985	2024.02.14 08:58	buy	17085	0.01	50711.73	0.00	51211.73
33986	2024.02.14 08:58	t/p	16668	0.01	50667.62	0.00	50667.62	5.00	59945.87
33987	2024.02.14 08:58	buy	17086	0.01	50713.44	0.00	51213.44
33988	2024.02.14 08:58	t/p	16669	0.01	50669.57	0.00	50669.57	5.00	59950.87
33989	2024.02.14 08:58	buy	17087	0.01	50715.14	0.00	51215.14
33990	2024.02.14 08:58	t/p	16670	0.01	50671.52	0.00	50671.52	5.00	59955.87
33991	2024.02.14 08:58	buy	17088	0.01	50716.84	0.00	51216.84
33992	2024.02.14 08:58	t/p	16671	0.01	50673.46	0.00	50673.46	5.00	59960.87
33993	2024.02.14 08:58	buy	17089	0.01	50718.54	0.00	51218.54
33994	2024.02.14 08:58	t/p	16672	0.01	50675.41	0.00	50675.41	5.00	59965.87
33995	2024.02.14 08:58	buy	17090	0.01	50720.24	0.00	51220.24
33996	2024.02.14 08:58	t/p	16673	0.01	50677.36	0.00	50677.36	5.00	59970.87
33997	2024.02.14 08:58	buy	17091	0.01	50721.94	0.00	51221.94
33998	2024.02.14 08:58	buy	17092	0.01	50723.64	0.00	51223.64
33999	2024.02.14 08:58	t/p	16674	0.01	50679.30	0.00	50679.30	5.00	59975.87
34000	2024.02.14 08:58	buy	17093	0.01	50725.35	0.00	51225.35
34001	2024.02.14 08:58	t/p	16675	0.01	50681.25	0.00	50681.25	5.00	59980.87
34002	2024.02.14 08:58	buy	17094	0.01	50727.05	0.00	51227.05
34003	2024.02.14 08:58	t/p	16676	0.01	50683.20	0.00	50683.20	5.00	59985.87
34004	2024.02.14 08:58	buy	17095	0.01	50728.75	0.00	51228.75
34005	2024.02.14 08:58	t/p	16677	0.01	50685.14	0.00	50685.14	5.00	59990.87
34006	2024.02.14 08:58	buy	17096	0.01	50730.45	0.00	51230.45
34007	2024.02.14 08:58	t/p	16678	0.01	50687.09	0.00	50687.09	5.00	59995.87
34008	2024.02.14 08:58	buy	17097	0.01	50732.15	0.00	51232.15
34009	2024.02.14 08:58	t/p	16679	0.01	50689.04	0.00	50689.04	5.00	60000.87
34010	2024.02.14 08:58	buy	17098	0.01	50733.85	0.00	51233.85
34011	2024.02.14 08:58	t/p	16680	0.01	50690.98	0.00	50690.98	5.00	60005.87
34012	2024.02.14 08:58	buy	17099	0.01	50735.55	0.00	51235.55
34013	2024.02.14 08:58	buy	17100	0.01	50737.26	0.00	51237.26
34014	2024.02.14 08:58	t/p	16681	0.01	50692.93	0.00	50692.93	5.00	60010.87
34015	2024.02.14 08:58	buy	17101	0.01	50738.96	0.00	51238.96
34016	2024.02.14 08:58	t/p	16682	0.01	50694.87	0.00	50694.87	5.00	60015.87
34017	2024.02.14 08:58	buy	17102	0.01	50740.66	0.00	51240.66
34018	2024.02.14 08:58	t/p	16683	0.01	50696.82	0.00	50696.82	5.00	60020.87
34019	2024.02.14 08:58	buy	17103	0.01	50742.36	0.00	51242.36
34020	2024.02.14 08:58	t/p	16684	0.01	50698.77	0.00	50698.77	5.00	60025.87
34021	2024.02.14 08:58	buy	17104	0.01	50744.06	0.00	51244.06
34022	2024.02.14 08:58	t/p	16685	0.01	50700.71	0.00	50700.71	5.00	60030.87
34023	2024.02.14 08:58	buy	17105	0.01	50745.76	0.00	51245.76
34024	2024.02.14 08:58	t/p	16686	0.01	50702.66	0.00	50702.66	5.00	60035.87
34025	2024.02.14 08:58	buy	17106	0.01	50747.46	0.00	51247.46
34026	2024.02.14 08:58	t/p	16687	0.01	50704.61	0.00	50704.61	5.00	60040.87
34027	2024.02.14 08:58	buy	17107	0.01	50749.17	0.00	51249.17
34028	2024.02.14 08:58	buy	17108	0.01	50750.87	0.00	51250.87
34029	2024.02.14 08:58	t/p	16688	0.01	50706.55	0.00	50706.55	5.00	60045.87
34030	2024.02.14 08:58	buy	17109	0.01	50752.57	0.00	51252.57
34031	2024.02.14 08:58	t/p	16689	0.01	50708.50	0.00	50708.50	5.00	60050.87
34032	2024.02.14 08:58	buy	17110	0.01	50754.27	0.00	51254.27
34033	2024.02.14 08:58	t/p	16690	0.01	50710.45	0.00	50710.45	5.00	60055.87
34034	2024.02.14 08:58	buy	17111	0.01	50755.97	0.00	51255.97
34035	2024.02.14 08:58	t/p	16691	0.01	50712.39	0.00	50712.39	5.00	60060.87
34036	2024.02.14 08:58	buy	17112	0.01	50757.67	0.00	51257.67
34037	2024.02.14 08:58	t/p	16692	0.01	50714.34	0.00	50714.34	5.00	60065.87
34038	2024.02.14 08:58	buy	17113	0.01	50759.37	0.00	51259.37
34039	2024.02.14 08:58	t/p	16693	0.01	50716.29	0.00	50716.29	5.00	60070.87
34040	2024.02.14 08:58	buy	17114	0.01	50761.08	0.00	51261.08
34041	2024.02.14 08:58	t/p	16694	0.01	50718.23	0.00	50718.23	5.00	60075.87
34042	2024.02.14 08:58	buy	17115	0.01	50762.78	0.00	51262.78
34043	2024.02.14 08:58	buy	17116	0.01	50764.48	0.00	51264.48
34044	2024.02.14 08:58	t/p	16695	0.01	50720.18	0.00	50720.18	5.00	60080.87
34045	2024.02.14 08:58	t/p	16696	0.01	50721.63	0.00	50721.63	5.00	60085.87
34046	2024.02.14 08:58	buy	17117	0.01	50766.18	0.00	51266.18
34047	2024.02.14 08:58	buy	17118	0.01	50767.88	0.00	51267.88
34048	2024.02.14 08:58	t/p	16697	0.01	50723.58	0.00	50723.58	5.00	60090.87
34049	2024.02.14 08:58	buy	17119	0.01	50769.58	0.00	51269.58
34050	2024.02.14 08:58	t/p	16698	0.01	50725.53	0.00	50725.53	5.00	60095.87
34051	2024.02.14 08:58	buy	17120	0.01	50771.28	0.00	51271.28
34052	2024.02.14 08:58	buy	17121	0.01	50772.99	0.00	51272.99
34053	2024.02.14 08:58	buy	17122	0.01	50774.69	0.00	51274.69
34054	2024.02.14 08:58	buy	17123	0.01	50776.39	0.00	51276.39
34055	2024.02.14 08:58	buy	17124	0.01	50778.09	0.00	51278.09
34056	2024.02.14 08:58	buy	17125	0.01	50779.79	0.00	51279.79
34057	2024.02.14 08:58	buy	17126	0.01	50781.49	0.00	51281.49
34058	2024.02.14 08:58	buy	17127	0.01	50783.19	0.00	51283.19
34059	2024.02.14 08:58	buy	17128	0.01	50784.89	0.00	51284.89
34060	2024.02.14 08:58	buy	17129	0.01	50786.60	0.00	51286.60
34061	2024.02.14 08:58	buy	17130	0.01	50788.30	0.00	51288.30
34062	2024.02.14 08:58	buy	17131	0.01	50790.00	0.00	51290.00
34063	2024.02.14 09:07	t/p	16699	0.01	50836.18	0.00	50836.18	5.00	60100.87
34064	2024.02.14 09:07	buy	17132	0.01	50881.64	0.00	51381.64
34065	2024.02.14 09:07	t/p	16700	0.01	50838.66	0.00	50838.66	5.00	60105.87
34066	2024.02.14 09:07	buy	17133	0.01	50883.88	0.00	51383.88
34067	2024.02.14 09:07	t/p	16701	0.01	50840.08	0.00	50840.08	5.00	60110.87
34068	2024.02.14 09:07	buy	17134	0.01	50885.00	0.00	51385.00
34069	2024.02.14 09:07	t/p	16702	0.01	50842.21	0.00	50842.21	5.00	60115.87
34070	2024.02.14 09:07	buy	17135	0.01	50887.24	0.00	51387.24
34071	2024.02.14 09:07	t/p	16703	0.01	50844.34	0.00	50844.34	5.00	60120.87
34072	2024.02.14 09:07	buy	17136	0.01	50889.49	0.00	51389.49
34073	2024.02.14 09:07	t/p	16704	0.01	50846.47	0.00	50846.47	5.00	60125.87
34074	2024.02.14 09:07	buy	17137	0.01	50891.73	0.00	51391.73
34075	2024.02.14 09:07	t/p	16705	0.01	50847.89	0.00	50847.89	5.00	60130.87
34076	2024.02.14 09:07	buy	17138	0.01	50892.85	0.00	51392.85
34077	2024.02.14 09:07	t/p	16706	0.01	50850.01	0.00	50850.01	5.00	60135.87
34078	2024.02.14 09:07	buy	17139	0.01	50895.09	0.00	51395.09
34079	2024.02.14 09:07	t/p	16707	0.01	50851.43	0.00	50851.43	5.00	60140.87
34080	2024.02.14 09:07	buy	17140	0.01	50896.22	0.00	51396.22
34081	2024.02.14 09:07	t/p	16708	0.01	50853.56	0.00	50853.56	5.00	60145.87
34082	2024.02.14 09:07	buy	17141	0.01	50898.46	0.00	51398.46
34083	2024.02.14 09:07	t/p	16709	0.01	50854.98	0.00	50854.98	5.00	60150.87
34084	2024.02.14 09:07	buy	17142	0.01	50899.58	0.00	51399.58
34085	2024.02.14 09:07	t/p	16710	0.01	50856.40	0.00	50856.40	5.00	60155.87
34086	2024.02.14 09:07	buy	17143	0.01	50901.82	0.00	51401.82
34087	2024.02.14 09:07	t/p	16711	0.01	50858.53	0.00	50858.53	5.00	60160.87
34088	2024.02.14 09:07	buy	17144	0.01	50904.07	0.00	51404.07
34089	2024.02.14 09:07	t/p	16712	0.01	50859.95	0.00	50859.95	5.00	60165.87
34090	2024.02.14 09:07	buy	17145	0.01	50905.19	0.00	51405.19
34091	2024.02.14 09:11	t/p	16961	0.01	50973.96	0.00	50973.96	5.00	60170.87
34092	2024.02.14 09:11	buy	17146	0.01	51018.73	0.00	51518.73
34093	2024.02.14 09:11	t/p	16960	0.01	50975.24	0.00	50975.24	5.00	60175.87
34094	2024.02.14 09:11	buy	17147	0.01	51020.20	0.00	51520.20
34095	2024.02.14 09:11	t/p	16959	0.01	50976.51	0.00	50976.51	5.00	60180.87
34096	2024.02.14 09:11	buy	17148	0.01	51021.66	0.00	51521.66
34097	2024.02.14 09:11	t/p	16958	0.01	50977.79	0.00	50977.79	5.00	60185.87
34098	2024.02.14 09:11	buy	17149	0.01	51023.12	0.00	51523.12
34099	2024.02.14 09:11	t/p	16957	0.01	50979.07	0.00	50979.07	5.00	60190.87
34100	2024.02.14 09:11	buy	17150	0.01	51024.59	0.00	51524.59
34101	2024.02.14 09:11	t/p	16946	0.01	50981.61	0.00	50981.61	5.00	60195.87
34102	2024.02.14 09:11	t/p	16956	0.01	50980.34	0.00	50980.34	5.00	60200.87
34103	2024.02.14 09:11	buy	17151	0.01	51026.05	0.00	51526.05
34104	2024.02.14 09:11	buy	17152	0.01	51027.51	0.00	51527.51
34105	2024.02.14 09:11	t/p	16947	0.01	50983.74	0.00	50983.74	5.00	60205.87
34106	2024.02.14 09:11	buy	17153	0.01	51028.97	0.00	51528.97
34107	2024.02.14 09:11	t/p	16948	0.01	50985.87	0.00	50985.87	5.00	60210.87
34108	2024.02.14 09:11	buy	17154	0.01	51030.44	0.00	51530.44
34109	2024.02.14 09:11	t/p	16949	0.01	50987.99	0.00	50987.99	5.00	60215.87
34110	2024.02.14 09:11	buy	17155	0.01	51033.36	0.00	51533.36
34111	2024.02.14 09:11	t/p	16950	0.01	50990.12	0.00	50990.12	5.00	60220.87
34112	2024.02.14 09:11	buy	17156	0.01	51034.83	0.00	51534.83
34113	2024.02.14 09:11	t/p	16951	0.01	50992.25	0.00	50992.25	5.00	60225.87
34114	2024.02.14 09:11	buy	17157	0.01	51037.75	0.00	51537.75
34115	2024.02.14 09:11	t/p	16952	0.01	50994.38	0.00	50994.38	5.00	60230.87
34116	2024.02.14 09:11	buy	17158	0.01	51039.22	0.00	51539.22
34117	2024.02.14 09:11	t/p	16953	0.01	50996.50	0.00	50996.50	5.00	60235.87
34118	2024.02.14 09:11	buy	17159	0.01	51042.14	0.00	51542.14
34119	2024.02.14 09:11	t/p	16954	0.01	50998.63	0.00	50998.63	5.00	60240.87
34120	2024.02.14 09:11	buy	17160	0.01	51043.60	0.00	51543.60
34121	2024.02.14 09:11	t/p	16955	0.01	51000.76	0.00	51000.76	5.00	60245.87
34122	2024.02.14 09:11	buy	17161	0.01	51046.53	0.00	51546.53
34123	2024.02.14 09:11	t/p	16962	0.01	51002.46	0.00	51002.46	5.00	60250.87
34124	2024.02.14 09:11	buy	17162	0.01	51047.99	0.00	51547.99
34125	2024.02.14 09:11	t/p	16963	0.01	51004.16	0.00	51004.16	5.00	60255.87
34126	2024.02.14 09:11	buy	17163	0.01	51049.46	0.00	51549.46
34127	2024.02.14 09:11	t/p	16964	0.01	51005.86	0.00	51005.86	5.00	60260.87
34128	2024.02.14 09:11	buy	17164	0.01	51050.92	0.00	51550.92
34129	2024.02.14 09:11	t/p	16965	0.01	51007.56	0.00	51007.56	5.00	60265.87
34130	2024.02.14 09:11	buy	17165	0.01	51052.38	0.00	51552.38
34131	2024.02.14 09:11	t/p	16966	0.01	51009.26	0.00	51009.26	5.00	60270.87
34132	2024.02.14 09:11	buy	17166	0.01	51053.85	0.00	51553.85
34133	2024.02.14 09:11	t/p	16967	0.01	51010.96	0.00	51010.96	5.00	60275.87
34134	2024.02.14 09:11	buy	17167	0.01	51056.77	0.00	51556.77
34135	2024.02.14 09:11	t/p	16968	0.01	51012.66	0.00	51012.66	5.00	60280.87
34136	2024.02.14 09:11	buy	17168	0.01	51058.23	0.00	51558.23
34137	2024.02.14 09:11	t/p	16969	0.01	51014.37	0.00	51014.37	5.00	60285.87
34138	2024.02.14 09:11	buy	17169	0.01	51059.70	0.00	51559.70
34139	2024.02.14 09:11	t/p	16970	0.01	51016.07	0.00	51016.07	5.00	60290.87
34140	2024.02.14 09:11	buy	17170	0.01	51061.16	0.00	51561.16
34141	2024.02.14 09:11	t/p	16971	0.01	51017.77	0.00	51017.77	5.00	60295.87
34142	2024.02.14 09:11	buy	17171	0.01	51062.62	0.00	51562.62
34143	2024.02.14 09:11	t/p	16972	0.01	51019.47	0.00	51019.47	5.00	60300.87
34144	2024.02.14 09:11	buy	17172	0.01	51064.09	0.00	51564.09
34145	2024.02.14 09:11	t/p	16973	0.01	51021.17	0.00	51021.17	5.00	60305.87
34146	2024.02.14 09:11	buy	17173	0.01	51067.01	0.00	51567.01
34147	2024.02.14 09:11	t/p	16974	0.01	51022.87	0.00	51022.87	5.00	60310.87
34148	2024.02.14 09:11	buy	17174	0.01	51068.47	0.00	51568.47
34149	2024.02.14 09:11	t/p	16975	0.01	51024.57	0.00	51024.57	5.00	60315.87
34150	2024.02.14 09:11	buy	17175	0.01	51069.94	0.00	51569.94
34151	2024.02.14 09:11	t/p	16976	0.01	51026.28	0.00	51026.28	5.00	60320.87
34152	2024.02.14 09:11	buy	17176	0.01	51071.40	0.00	51571.40
34153	2024.02.14 09:11	t/p	16977	0.01	51027.98	0.00	51027.98	5.00	60325.87
34154	2024.02.14 09:11	buy	17177	0.01	51072.86	0.00	51572.86
34155	2024.02.14 09:11	t/p	16978	0.01	51029.68	0.00	51029.68	5.00	60330.87
34156	2024.02.14 09:11	buy	17178	0.01	51074.33	0.00	51574.33
34157	2024.02.14 09:11	t/p	16979	0.01	51031.38	0.00	51031.38	5.00	60335.87
34158	2024.02.14 09:11	buy	17179	0.01	51077.25	0.00	51577.25
34159	2024.02.14 09:11	t/p	16980	0.01	51033.08	0.00	51033.08	5.00	60340.87
34160	2024.02.14 09:11	buy	17180	0.01	51078.72	0.00	51578.72
34161	2024.02.14 09:11	t/p	16981	0.01	51034.78	0.00	51034.78	5.00	60345.87
34162	2024.02.14 09:11	buy	17181	0.01	51080.18	0.00	51580.18
34163	2024.02.14 09:11	t/p	16982	0.01	51036.48	0.00	51036.48	5.00	60350.87
34164	2024.02.14 09:11	buy	17182	0.01	51081.64	0.00	51581.64
34165	2024.02.14 09:11	t/p	16983	0.01	51038.19	0.00	51038.19	5.00	60355.87
34166	2024.02.14 09:11	buy	17183	0.01	51083.10	0.00	51583.10
34167	2024.02.14 09:11	t/p	16984	0.01	51039.89	0.00	51039.89	5.00	60360.87
34168	2024.02.14 09:11	buy	17184	0.01	51084.57	0.00	51584.57
34169	2024.02.14 09:11	t/p	16985	0.01	51041.59	0.00	51041.59	5.00	60365.87
34170	2024.02.14 09:11	buy	17185	0.01	51086.03	0.00	51586.03
34171	2024.02.14 09:11	t/p	16986	0.01	51043.29	0.00	51043.29	5.00	60370.87
34172	2024.02.14 09:11	buy	17186	0.01	51088.96	0.00	51588.96
34173	2024.02.14 09:11	t/p	16987	0.01	51044.99	0.00	51044.99	5.00	60375.87
34174	2024.02.14 09:11	buy	17187	0.01	51090.42	0.00	51590.42
34175	2024.02.14 09:11	t/p	16988	0.01	51046.69	0.00	51046.69	5.00	60380.87
34176	2024.02.14 09:11	buy	17188	0.01	51091.88	0.00	51591.88
34177	2024.02.14 09:11	t/p	16989	0.01	51048.39	0.00	51048.39	5.00	60385.87
34178	2024.02.14 09:11	buy	17189	0.01	51093.35	0.00	51593.35
34179	2024.02.14 09:11	t/p	16990	0.01	51050.10	0.00	51050.10	5.00	60390.87
34180	2024.02.14 09:11	buy	17190	0.01	51094.81	0.00	51594.81
34181	2024.02.14 09:11	t/p	16991	0.01	51051.80	0.00	51051.80	5.00	60395.87
34182	2024.02.14 09:11	buy	17191	0.01	51096.27	0.00	51596.27
34183	2024.02.14 09:11	t/p	16992	0.01	51053.50	0.00	51053.50	5.00	60400.87
34184	2024.02.14 09:11	buy	17192	0.01	51099.20	0.00	51599.20
34185	2024.02.14 09:11	t/p	16993	0.01	51055.20	0.00	51055.20	5.00	60405.87
34186	2024.02.14 09:11	buy	17193	0.01	51100.66	0.00	51600.66
34187	2024.02.14 09:11	t/p	16994	0.01	51056.90	0.00	51056.90	5.00	60410.87
34188	2024.02.14 09:11	buy	17194	0.01	51102.12	0.00	51602.12
34189	2024.02.14 09:11	t/p	16995	0.01	51058.60	0.00	51058.60	5.00	60415.87
34190	2024.02.14 09:11	buy	17195	0.01	51103.59	0.00	51603.59
34191	2024.02.14 09:11	t/p	16996	0.01	51060.30	0.00	51060.30	5.00	60420.87
34192	2024.02.14 09:11	buy	17196	0.01	51105.05	0.00	51605.05
34193	2024.02.14 09:11	t/p	16997	0.01	51062.01	0.00	51062.01	5.00	60425.87
34194	2024.02.14 09:11	buy	17197	0.01	51106.51	0.00	51606.51
34195	2024.02.14 09:11	t/p	16998	0.01	51063.71	0.00	51063.71	5.00	60430.87
34196	2024.02.14 09:11	buy	17198	0.01	51109.44	0.00	51609.44
34197	2024.02.14 09:11	t/p	16999	0.01	51065.41	0.00	51065.41	5.00	60435.87
34198	2024.02.14 09:11	buy	17199	0.01	51110.90	0.00	51610.90
34199	2024.02.14 09:11	t/p	17000	0.01	51067.11	0.00	51067.11	5.00	60440.87
34200	2024.02.14 09:11	buy	17200	0.01	51112.36	0.00	51612.36
34201	2024.02.14 09:11	t/p	17001	0.01	51068.81	0.00	51068.81	5.00	60445.87
34202	2024.02.14 09:11	buy	17201	0.01	51113.83	0.00	51613.83
34203	2024.02.14 09:11	t/p	17002	0.01	51070.51	0.00	51070.51	5.00	60450.87
34204	2024.02.14 09:11	buy	17202	0.01	51115.29	0.00	51615.29
34205	2024.02.14 09:12	t/p	17003	0.01	51072.21	0.00	51072.21	5.00	60455.87
34206	2024.02.14 09:12	buy	17203	0.01	51117.05	0.00	51617.05
34207	2024.02.14 09:12	t/p	17004	0.01	51073.92	0.00	51073.92	5.00	60460.87
34208	2024.02.14 09:12	buy	17204	0.01	51119.39	0.00	51619.39
34209	2024.02.14 09:12	t/p	17005	0.01	51075.62	0.00	51075.62	5.00	60465.87
34210	2024.02.14 09:12	buy	17205	0.01	51120.56	0.00	51620.56
34211	2024.02.14 09:12	t/p	17006	0.01	51077.32	0.00	51077.32	5.00	60470.87
34212	2024.02.14 09:12	buy	17206	0.01	51122.90	0.00	51622.90
34213	2024.02.14 09:12	t/p	17007	0.01	51079.02	0.00	51079.02	5.00	60475.87
34214	2024.02.14 09:12	buy	17207	0.01	51124.08	0.00	51624.08
34215	2024.02.14 09:12	t/p	17008	0.01	51080.72	0.00	51080.72	5.00	60480.87
34216	2024.02.14 09:12	buy	17208	0.01	51125.25	0.00	51625.25
34217	2024.02.14 09:12	t/p	17009	0.01	51082.42	0.00	51082.42	5.00	60485.87
34218	2024.02.14 09:12	buy	17209	0.01	51127.59	0.00	51627.59
34219	2024.02.14 09:12	t/p	17010	0.01	51084.12	0.00	51084.12	5.00	60490.87
34220	2024.02.14 09:12	buy	17210	0.01	51128.76	0.00	51628.76
34221	2024.02.14 09:12	t/p	17011	0.01	51085.83	0.00	51085.83	5.00	60495.87
34222	2024.02.14 09:12	buy	17211	0.01	51131.10	0.00	51631.10
34223	2024.02.14 09:12	t/p	17012	0.01	51087.53	0.00	51087.53	5.00	60500.87
34224	2024.02.14 09:12	buy	17212	0.01	51132.27	0.00	51632.27
34225	2024.02.14 09:12	t/p	17013	0.01	51089.23	0.00	51089.23	5.00	60505.87
34226	2024.02.14 09:12	buy	17213	0.01	51134.62	0.00	51634.62
34227	2024.02.14 09:12	t/p	17014	0.01	51090.93	0.00	51090.93	5.00	60510.87
34228	2024.02.14 09:12	buy	17214	0.01	51135.79	0.00	51635.79
34229	2024.02.14 09:12	t/p	17015	0.01	51092.63	0.00	51092.63	5.00	60515.87
34230	2024.02.14 09:12	buy	17215	0.01	51138.13	0.00	51638.13
34231	2024.02.14 09:12	t/p	17016	0.01	51094.33	0.00	51094.33	5.00	60520.87
34232	2024.02.14 09:12	buy	17216	0.01	51139.30	0.00	51639.30
34233	2024.02.14 09:12	t/p	17017	0.01	51096.03	0.00	51096.03	5.00	60525.87
34234	2024.02.14 09:12	buy	17217	0.01	51140.47	0.00	51640.47
34235	2024.02.14 09:12	t/p	17018	0.01	51097.74	0.00	51097.74	5.00	60530.87
34236	2024.02.14 09:12	buy	17218	0.01	51142.81	0.00	51642.81
34237	2024.02.14 09:12	t/p	17019	0.01	51099.44	0.00	51099.44	5.00	60535.87
34238	2024.02.14 09:12	buy	17219	0.01	51143.98	0.00	51643.98
34239	2024.02.14 09:12	t/p	17020	0.01	51101.14	0.00	51101.14	5.00	60540.87
34240	2024.02.14 09:12	buy	17220	0.01	51146.33	0.00	51646.33
34241	2024.02.14 09:12	t/p	17021	0.01	51102.84	0.00	51102.84	5.00	60545.87
34242	2024.02.14 09:12	buy	17221	0.01	51147.50	0.00	51647.50
34243	2024.02.14 09:12	t/p	17022	0.01	51104.54	0.00	51104.54	5.00	60550.87
34244	2024.02.14 09:12	buy	17222	0.01	51149.84	0.00	51649.84
34245	2024.02.14 09:12	t/p	17023	0.01	51106.24	0.00	51106.24	5.00	60555.87
34246	2024.02.14 09:12	buy	17223	0.01	51151.01	0.00	51651.01
34247	2024.02.14 09:12	t/p	17024	0.01	51107.94	0.00	51107.94	5.00	60560.87
34248	2024.02.14 09:12	buy	17224	0.01	51153.35	0.00	51653.35
34249	2024.02.14 09:12	t/p	17025	0.01	51109.65	0.00	51109.65	5.00	60565.87
34250	2024.02.14 09:12	buy	17225	0.01	51154.52	0.00	51654.52
34251	2024.02.14 09:12	t/p	17026	0.01	51111.35	0.00	51111.35	5.00	60570.87
34252	2024.02.14 09:12	buy	17226	0.01	51156.87	0.00	51656.87
34253	2024.02.14 09:12	t/p	17027	0.01	51113.05	0.00	51113.05	5.00	60575.87
34254	2024.02.14 09:12	buy	17227	0.01	51158.04	0.00	51658.04
34255	2024.02.14 09:12	t/p	17028	0.01	51114.75	0.00	51114.75	5.00	60580.87
34256	2024.02.14 09:12	buy	17228	0.01	51159.21	0.00	51659.21
34257	2024.02.14 09:12	t/p	17029	0.01	51116.45	0.00	51116.45	5.00	60585.87
34258	2024.02.14 09:12	buy	17229	0.01	51161.55	0.00	51661.55
34259	2024.02.14 09:12	t/p	17030	0.01	51118.15	0.00	51118.15	5.00	60590.87
34260	2024.02.14 09:12	buy	17230	0.01	51162.72	0.00	51662.72
34261	2024.02.14 09:12	t/p	17031	0.01	51119.85	0.00	51119.85	5.00	60595.87
34262	2024.02.14 09:12	buy	17231	0.01	51165.06	0.00	51665.06
34263	2024.02.14 09:12	t/p	17032	0.01	51121.55	0.00	51121.55	5.00	60600.87
34264	2024.02.14 09:12	buy	17232	0.01	51166.23	0.00	51666.23
34265	2024.02.14 09:12	t/p	17033	0.01	51123.26	0.00	51123.26	5.00	60605.87
34266	2024.02.14 09:12	buy	17233	0.01	51168.58	0.00	51668.58
34267	2024.02.14 09:12	t/p	17034	0.01	51124.96	0.00	51124.96	5.00	60610.87
34268	2024.02.14 09:12	buy	17234	0.01	51169.75	0.00	51669.75
34269	2024.02.14 09:12	t/p	17035	0.01	51126.66	0.00	51126.66	5.00	60615.87
34270	2024.02.14 09:12	buy	17235	0.01	51172.09	0.00	51672.09
34271	2024.02.14 09:12	t/p	17036	0.01	51128.36	0.00	51128.36	5.00	60620.87
34272	2024.02.14 09:12	buy	17236	0.01	51173.26	0.00	51673.26
34273	2024.02.14 09:12	t/p	17037	0.01	51130.06	0.00	51130.06	5.00	60625.87
34274	2024.02.14 09:12	buy	17237	0.01	51175.60	0.00	51675.60
34275	2024.02.14 09:12	t/p	17038	0.01	51131.76	0.00	51131.76	5.00	60630.87
34276	2024.02.14 09:12	buy	17238	0.01	51176.77	0.00	51676.77
34277	2024.02.14 09:12	t/p	17039	0.01	51133.46	0.00	51133.46	5.00	60635.87
34278	2024.02.14 09:12	buy	17239	0.01	51177.95	0.00	51677.95
34279	2024.02.14 09:12	t/p	17040	0.01	51135.17	0.00	51135.17	5.00	60640.87
34280	2024.02.14 09:12	buy	17240	0.01	51180.29	0.00	51680.29
34281	2024.02.14 09:12	t/p	17041	0.01	51136.87	0.00	51136.87	5.00	60645.87
34282	2024.02.14 09:12	buy	17241	0.01	51181.46	0.00	51681.46
34283	2024.02.14 09:12	t/p	17042	0.01	51138.57	0.00	51138.57	5.00	60650.87
34284	2024.02.14 09:12	buy	17242	0.01	51183.80	0.00	51683.80
34285	2024.02.14 09:12	t/p	17043	0.01	51140.27	0.00	51140.27	5.00	60655.87
34286	2024.02.14 09:12	buy	17243	0.01	51184.97	0.00	51684.97
34287	2024.02.14 09:12	t/p	17044	0.01	51141.97	0.00	51141.97	5.00	60660.87
34288	2024.02.14 09:12	buy	17244	0.01	51187.31	0.00	51687.31
34289	2024.02.14 09:12	t/p	17045	0.01	51143.67	0.00	51143.67	5.00	60665.87
34290	2024.02.14 09:12	buy	17245	0.01	51188.49	0.00	51688.49
34291	2024.02.14 09:12	t/p	17046	0.01	51145.37	0.00	51145.37	5.00	60670.87
34292	2024.02.14 09:12	buy	17246	0.01	51190.83	0.00	51690.83
34293	2024.02.14 09:12	t/p	17047	0.01	51147.08	0.00	51147.08	5.00	60675.87
34294	2024.02.14 09:12	buy	17247	0.01	51192.00	0.00	51692.00
34295	2024.02.14 09:12	t/p	17048	0.01	51148.78	0.00	51148.78	5.00	60680.87
34296	2024.02.14 09:12	buy	17248	0.01	51194.34	0.00	51694.34
34297	2024.02.14 09:12	t/p	17049	0.01	51150.48	0.00	51150.48	5.00	60685.87
34298	2024.02.14 09:12	buy	17249	0.01	51195.51	0.00	51695.51
34299	2024.02.14 09:12	t/p	17050	0.01	51152.18	0.00	51152.18	5.00	60690.87
34300	2024.02.14 09:12	buy	17250	0.01	51196.68	0.00	51696.68
34301	2024.02.14 09:12	t/p	17051	0.01	51153.88	0.00	51153.88	5.00	60695.87
34302	2024.02.14 09:12	buy	17251	0.01	51199.03	0.00	51699.03
34303	2024.02.14 09:12	t/p	17052	0.01	51155.58	0.00	51155.58	5.00	60700.87
34304	2024.02.14 09:12	buy	17252	0.01	51200.20	0.00	51700.20
34305	2024.02.14 09:12	t/p	17053	0.01	51157.28	0.00	51157.28	5.00	60705.87
34306	2024.02.14 09:12	buy	17253	0.01	51202.54	0.00	51702.54
34307	2024.02.14 09:12	t/p	17054	0.01	51158.99	0.00	51158.99	5.00	60710.87
34308	2024.02.14 09:12	buy	17254	0.01	51203.71	0.00	51703.71
34309	2024.02.14 09:12	t/p	17055	0.01	51160.69	0.00	51160.69	5.00	60715.87
34310	2024.02.14 09:12	buy	17255	0.01	51206.05	0.00	51706.05
34311	2024.02.14 09:12	t/p	17056	0.01	51162.39	0.00	51162.39	5.00	60720.87
34312	2024.02.14 09:12	buy	17256	0.01	51207.22	0.00	51707.22
34313	2024.02.14 09:12	t/p	17057	0.01	51164.09	0.00	51164.09	5.00	60725.87
34314	2024.02.14 09:12	buy	17257	0.01	51209.57	0.00	51709.57
34315	2024.02.14 09:12	t/p	17058	0.01	51165.80	0.00	51165.80	5.00	60730.87
34316	2024.02.14 09:12	buy	17258	0.01	51210.74	0.00	51710.74
34317	2024.02.14 09:12	t/p	17059	0.01	51167.50	0.00	51167.50	5.00	60735.87
34318	2024.02.14 09:12	buy	17259	0.01	51213.08	0.00	51713.08
34319	2024.02.14 09:12	t/p	17060	0.01	51169.20	0.00	51169.20	5.00	60740.87
34320	2024.02.14 09:12	buy	17260	0.01	51214.25	0.00	51714.25
34321	2024.02.14 09:12	t/p	17061	0.01	51170.90	0.00	51170.90	5.00	60745.87
34322	2024.02.14 09:12	buy	17261	0.01	51215.42	0.00	51715.42
34323	2024.02.14 09:12	t/p	17062	0.01	51172.60	0.00	51172.60	5.00	60750.87
34324	2024.02.14 09:12	buy	17262	0.01	51217.76	0.00	51717.76
34325	2024.02.14 09:12	t/p	17063	0.01	51174.30	0.00	51174.30	5.00	60755.87
34326	2024.02.14 09:12	buy	17263	0.01	51218.93	0.00	51718.93
34327	2024.02.14 09:12	t/p	17064	0.01	51176.00	0.00	51176.00	5.00	60760.87
34328	2024.02.14 09:12	buy	17264	0.01	51221.28	0.00	51721.28
34329	2024.02.14 09:12	t/p	17065	0.01	51177.71	0.00	51177.71	5.00	60765.87
34330	2024.02.14 09:12	buy	17265	0.01	51222.45	0.00	51722.45
34331	2024.02.14 09:12	t/p	17066	0.01	51179.41	0.00	51179.41	5.00	60770.87
34332	2024.02.14 09:12	buy	17266	0.01	51224.79	0.00	51724.79
34333	2024.02.14 09:12	t/p	17067	0.01	51181.11	0.00	51181.11	5.00	60775.87
34334	2024.02.14 09:12	buy	17267	0.01	51225.96	0.00	51725.96
34335	2024.02.14 09:12	t/p	17068	0.01	51182.81	0.00	51182.81	5.00	60780.87
34336	2024.02.14 09:12	buy	17268	0.01	51228.30	0.00	51728.30
34337	2024.02.14 09:12	t/p	17069	0.01	51184.51	0.00	51184.51	5.00	60785.87
34338	2024.02.14 09:12	buy	17269	0.01	51229.47	0.00	51729.47
34339	2024.02.14 09:12	t/p	17070	0.01	51186.21	0.00	51186.21	5.00	60790.87
34340	2024.02.14 09:12	buy	17270	0.01	51231.82	0.00	51731.82
34341	2024.02.14 09:12	t/p	17071	0.01	51187.91	0.00	51187.91	5.00	60795.87
34342	2024.02.14 09:12	buy	17271	0.01	51232.99	0.00	51732.99
34343	2024.02.14 09:12	t/p	17072	0.01	51189.62	0.00	51189.62	5.00	60800.87
34344	2024.02.14 09:12	buy	17272	0.01	51234.16	0.00	51734.16
34345	2024.02.14 09:12	t/p	17073	0.01	51191.32	0.00	51191.32	5.00	60805.87
34346	2024.02.14 09:12	buy	17273	0.01	51236.50	0.00	51736.50
34347	2024.02.14 09:13	t/p	17074	0.01	51193.02	0.00	51193.02	5.00	60810.87
34348	2024.02.14 09:13	buy	17274	0.01	51238.26	0.00	51738.26
34349	2024.02.14 09:13	t/p	17075	0.01	51194.72	0.00	51194.72	5.00	60815.87
34350	2024.02.14 09:13	buy	17275	0.01	51239.43	0.00	51739.43
34351	2024.02.14 09:13	t/p	17076	0.01	51196.42	0.00	51196.42	5.00	60820.87
34352	2024.02.14 09:13	buy	17276	0.01	51241.77	0.00	51741.77
34353	2024.02.14 09:13	t/p	17077	0.01	51198.12	0.00	51198.12	5.00	60825.87
34354	2024.02.14 09:13	buy	17277	0.01	51242.94	0.00	51742.94
34355	2024.02.14 09:13	t/p	17078	0.01	51199.82	0.00	51199.82	5.00	60830.87
34356	2024.02.14 09:13	buy	17278	0.01	51245.29	0.00	51745.29
34357	2024.02.14 09:13	t/p	17079	0.01	51201.53	0.00	51201.53	5.00	60835.87
34358	2024.02.14 09:13	buy	17279	0.01	51246.46	0.00	51746.46
34359	2024.02.14 09:13	t/p	17080	0.01	51203.23	0.00	51203.23	5.00	60840.87
34360	2024.02.14 09:13	buy	17280	0.01	51248.80	0.00	51748.80
34361	2024.02.14 09:13	t/p	17081	0.01	51204.93	0.00	51204.93	5.00	60845.87
34362	2024.02.14 09:13	buy	17281	0.01	51249.97	0.00	51749.97
34363	2024.02.14 09:13	t/p	17082	0.01	51206.63	0.00	51206.63	5.00	60850.87
34364	2024.02.14 09:13	buy	17282	0.01	51251.14	0.00	51751.14
34365	2024.02.14 09:13	t/p	17083	0.01	51208.33	0.00	51208.33	5.00	60855.87
34366	2024.02.14 09:13	buy	17283	0.01	51253.48	0.00	51753.48
34367	2024.02.14 09:13	t/p	17084	0.01	51210.03	0.00	51210.03	5.00	60860.87
34368	2024.02.14 09:13	buy	17284	0.01	51254.65	0.00	51754.65
34369	2024.02.14 09:13	t/p	17085	0.01	51211.73	0.00	51211.73	5.00	60865.87
34370	2024.02.14 09:13	buy	17285	0.01	51257.00	0.00	51757.00
34371	2024.02.14 09:13	t/p	17086	0.01	51213.44	0.00	51213.44	5.00	60870.87
34372	2024.02.14 09:13	buy	17286	0.01	51258.17	0.00	51758.17
34373	2024.02.14 09:13	t/p	17087	0.01	51215.14	0.00	51215.14	5.00	60875.87
34374	2024.02.14 09:13	buy	17287	0.01	51260.51	0.00	51760.51
34375	2024.02.14 09:13	t/p	17088	0.01	51216.84	0.00	51216.84	5.00	60880.87
34376	2024.02.14 09:13	buy	17288	0.01	51261.68	0.00	51761.68
34377	2024.02.14 09:13	t/p	17089	0.01	51218.54	0.00	51218.54	5.00	60885.87
34378	2024.02.14 09:13	buy	17289	0.01	51264.02	0.00	51764.02
34379	2024.02.14 09:13	t/p	17090	0.01	51220.24	0.00	51220.24	5.00	60890.87
34380	2024.02.14 09:13	buy	17290	0.01	51265.19	0.00	51765.19
34381	2024.02.14 09:13	t/p	17091	0.01	51221.94	0.00	51221.94	5.00	60895.87
34382	2024.02.14 09:13	buy	17291	0.01	51267.54	0.00	51767.54
34383	2024.02.14 09:13	t/p	17092	0.01	51223.64	0.00	51223.64	5.00	60900.87
34384	2024.02.14 09:13	buy	17292	0.01	51268.71	0.00	51768.71
34385	2024.02.14 09:13	t/p	17093	0.01	51225.35	0.00	51225.35	5.00	60905.87
34386	2024.02.14 09:13	buy	17293	0.01	51269.88	0.00	51769.88
34387	2024.02.14 09:13	t/p	17094	0.01	51227.05	0.00	51227.05	5.00	60910.87
34388	2024.02.14 09:13	buy	17294	0.01	51272.22	0.00	51772.22
34389	2024.02.14 09:13	t/p	17095	0.01	51228.75	0.00	51228.75	5.00	60915.87
34390	2024.02.14 09:13	buy	17295	0.01	51273.39	0.00	51773.39
34391	2024.02.14 09:13	t/p	17096	0.01	51230.45	0.00	51230.45	5.00	60920.87
34392	2024.02.14 09:13	buy	17296	0.01	51275.73	0.00	51775.73
34393	2024.02.14 09:13	t/p	17097	0.01	51232.15	0.00	51232.15	5.00	60925.87
34394	2024.02.14 09:13	buy	17297	0.01	51276.91	0.00	51776.91
34395	2024.02.14 09:13	t/p	17098	0.01	51233.85	0.00	51233.85	5.00	60930.87
34396	2024.02.14 09:13	buy	17298	0.01	51279.25	0.00	51779.25
34397	2024.02.14 09:13	t/p	17099	0.01	51235.55	0.00	51235.55	5.00	60935.87
34398	2024.02.14 09:13	buy	17299	0.01	51280.42	0.00	51780.42
34399	2024.02.14 09:13	t/p	17100	0.01	51237.26	0.00	51237.26	5.00	60940.87
34400	2024.02.14 09:13	buy	17300	0.01	51282.76	0.00	51782.76
34401	2024.02.14 09:13	t/p	17101	0.01	51238.96	0.00	51238.96	5.00	60945.87
34402	2024.02.14 09:13	buy	17301	0.01	51283.93	0.00	51783.93
34403	2024.02.14 09:13	t/p	17102	0.01	51240.66	0.00	51240.66	5.00	60950.87
34404	2024.02.14 09:13	buy	17302	0.01	51285.10	0.00	51785.10
34405	2024.02.14 09:13	t/p	17103	0.01	51242.36	0.00	51242.36	5.00	60955.87
34406	2024.02.14 09:13	buy	17303	0.01	51287.44	0.00	51787.44
34407	2024.02.14 09:13	t/p	17104	0.01	51244.06	0.00	51244.06	5.00	60960.87
34408	2024.02.14 09:13	buy	17304	0.01	51288.62	0.00	51788.62
34409	2024.02.14 09:13	t/p	17105	0.01	51245.76	0.00	51245.76	5.00	60965.87
34410	2024.02.14 09:13	buy	17305	0.01	51290.96	0.00	51790.96
34411	2024.02.14 09:13	t/p	17106	0.01	51247.46	0.00	51247.46	5.00	60970.87
34412	2024.02.14 09:13	buy	17306	0.01	51292.13	0.00	51792.13
34413	2024.02.14 09:13	t/p	17107	0.01	51249.17	0.00	51249.17	5.00	60975.87
34414	2024.02.14 09:13	buy	17307	0.01	51294.47	0.00	51794.47
34415	2024.02.14 09:13	t/p	17108	0.01	51250.87	0.00	51250.87	5.00	60980.87
34416	2024.02.14 09:13	buy	17308	0.01	51295.64	0.00	51795.64
34417	2024.02.14 09:13	t/p	17109	0.01	51252.57	0.00	51252.57	5.00	60985.87
34418	2024.02.14 09:13	buy	17309	0.01	51297.98	0.00	51797.98
34419	2024.02.14 09:13	t/p	17110	0.01	51254.27	0.00	51254.27	5.00	60990.87
34420	2024.02.14 09:13	buy	17310	0.01	51299.16	0.00	51799.16
34421	2024.02.14 09:13	t/p	17111	0.01	51255.97	0.00	51255.97	5.00	60995.87
34422	2024.02.14 09:13	buy	17311	0.01	51301.50	0.00	51801.50
34423	2024.02.14 09:13	t/p	17112	0.01	51257.67	0.00	51257.67	5.00	61000.87
34424	2024.02.14 09:13	buy	17312	0.01	51302.67	0.00	51802.67
34425	2024.02.14 09:13	t/p	17113	0.01	51259.37	0.00	51259.37	5.00	61005.87
34426	2024.02.14 09:13	buy	17313	0.01	51303.84	0.00	51803.84
34427	2024.02.14 09:13	t/p	17114	0.01	51261.08	0.00	51261.08	5.00	61010.87
34428	2024.02.14 09:13	buy	17314	0.01	51306.18	0.00	51806.18
34429	2024.02.14 09:13	t/p	17115	0.01	51262.78	0.00	51262.78	5.00	61015.87
34430	2024.02.14 09:13	buy	17315	0.01	51307.35	0.00	51807.35
34431	2024.02.14 09:13	t/p	17116	0.01	51264.48	0.00	51264.48	5.00	61020.87
34432	2024.02.14 09:13	buy	17316	0.01	51309.70	0.00	51809.70
34433	2024.02.14 09:13	t/p	17117	0.01	51266.18	0.00	51266.18	5.00	61025.87
34434	2024.02.14 09:13	buy	17317	0.01	51310.87	0.00	51810.87
34435	2024.02.14 09:13	t/p	17118	0.01	51267.88	0.00	51267.88	5.00	61030.87
34436	2024.02.14 09:13	buy	17318	0.01	51313.21	0.00	51813.21
34437	2024.02.14 09:13	t/p	17119	0.01	51269.58	0.00	51269.58	5.00	61035.87
34438	2024.02.14 09:13	buy	17319	0.01	51314.38	0.00	51814.38
34439	2024.02.14 09:13	t/p	17120	0.01	51271.28	0.00	51271.28	5.00	61040.87
34440	2024.02.14 09:13	buy	17320	0.01	51316.72	0.00	51816.72
34441	2024.02.14 09:13	t/p	17121	0.01	51272.99	0.00	51272.99	5.00	61045.87
34442	2024.02.14 09:13	buy	17321	0.01	51317.89	0.00	51817.89
34443	2024.02.14 09:13	t/p	17122	0.01	51274.69	0.00	51274.69	5.00	61050.87
34444	2024.02.14 09:13	buy	17322	0.01	51320.24	0.00	51820.24
34445	2024.02.14 09:13	t/p	17123	0.01	51276.39	0.00	51276.39	5.00	61055.87
34446	2024.02.14 09:13	buy	17323	0.01	51321.41	0.00	51821.41
34447	2024.02.14 09:13	t/p	17124	0.01	51278.09	0.00	51278.09	5.00	61060.87
34448	2024.02.14 09:13	buy	17324	0.01	51322.58	0.00	51822.58
34449	2024.02.14 09:13	t/p	17125	0.01	51279.79	0.00	51279.79	5.00	61065.87
34450	2024.02.14 09:13	buy	17325	0.01	51324.92	0.00	51824.92
34451	2024.02.14 09:13	t/p	17126	0.01	51281.49	0.00	51281.49	5.00	61070.87
34452	2024.02.14 09:13	buy	17326	0.01	51326.09	0.00	51826.09
34453	2024.02.14 09:13	t/p	17127	0.01	51283.19	0.00	51283.19	5.00	61075.87
34454	2024.02.14 09:13	buy	17327	0.01	51328.43	0.00	51828.43
34455	2024.02.14 09:13	t/p	17128	0.01	51284.89	0.00	51284.89	5.00	61080.87
34456	2024.02.14 09:13	buy	17328	0.01	51329.60	0.00	51829.60
34457	2024.02.14 09:13	t/p	17129	0.01	51286.60	0.00	51286.60	5.00	61085.87
34458	2024.02.14 09:13	buy	17329	0.01	51331.95	0.00	51831.95
34459	2024.02.14 09:13	t/p	17130	0.01	51288.30	0.00	51288.30	5.00	61090.87
34460	2024.02.14 09:13	buy	17330	0.01	51333.12	0.00	51833.12
34461	2024.02.14 09:13	t/p	17131	0.01	51290.00	0.00	51290.00	5.00	61095.87
34462	2024.02.14 09:13	buy	17331	0.01	51335.46	0.00	51835.46
34463	2024.02.14 09:37	t/p	17132	0.01	51381.64	0.00	51381.64	5.00	61100.87
34464	2024.02.14 09:37	buy	17332	0.01	51426.73	0.00	51926.73
34465	2024.02.14 09:37	t/p	17133	0.01	51383.88	0.00	51383.88	5.00	61105.87
34466	2024.02.14 09:37	buy	17333	0.01	51428.54	0.00	51928.54
34467	2024.02.14 09:37	t/p	17134	0.01	51385.00	0.00	51385.00	5.00	61110.87
34468	2024.02.14 09:37	buy	17334	0.01	51430.35	0.00	51930.35
34469	2024.02.14 09:37	t/p	17135	0.01	51387.24	0.00	51387.24	5.00	61115.87
34470	2024.02.14 09:37	buy	17335	0.01	51432.17	0.00	51932.17
34471	2024.02.14 09:37	t/p	17136	0.01	51389.49	0.00	51389.49	5.00	61120.87
34472	2024.02.14 09:37	buy	17336	0.01	51433.98	0.00	51933.98
34473	2024.02.14 09:37	t/p	17137	0.01	51391.73	0.00	51391.73	5.00	61125.87
34474	2024.02.14 09:37	t/p	17138	0.01	51392.85	0.00	51392.85	5.00	61130.87
34475	2024.02.14 09:37	buy	17337	0.01	51437.61	0.00	51937.61
34476	2024.02.14 09:37	buy	17338	0.01	51439.42	0.00	51939.42
34477	2024.02.14 09:37	t/p	17139	0.01	51395.09	0.00	51395.09	5.00	61135.87
34478	2024.02.14 09:37	t/p	17140	0.01	51396.22	0.00	51396.22	5.00	61140.87
34479	2024.02.14 09:37	buy	17339	0.01	51441.23	0.00	51941.23
34480	2024.02.14 09:37	t/p	17141	0.01	51398.46	0.00	51398.46	5.00	61145.87
34481	2024.02.14 09:37	buy	17340	0.01	51443.05	0.00	51943.05
34482	2024.02.14 09:37	t/p	17142	0.01	51399.58	0.00	51399.58	5.00	61150.87
34483	2024.02.14 09:37	buy	17341	0.01	51444.86	0.00	51944.86
34484	2024.02.14 09:37	t/p	17143	0.01	51401.82	0.00	51401.82	5.00	61155.87
34485	2024.02.14 09:37	buy	17342	0.01	51446.67	0.00	51946.67
34486	2024.02.14 09:37	buy	17343	0.01	51448.49	0.00	51948.49
34487	2024.02.14 09:37	t/p	17144	0.01	51404.07	0.00	51404.07	5.00	61160.87
34488	2024.02.14 09:37	t/p	17145	0.01	51405.19	0.00	51405.19	5.00	61165.87
34489	2024.02.14 09:37	buy	17344	0.01	51450.30	0.00	51950.30
34490	2024.02.14 09:37	buy	17345	0.01	51452.11	0.00	51952.11
34491	2024.02.14 09:38	t/p	17146	0.01	51518.73	0.00	51518.73	5.00	61170.87
34492	2024.02.14 09:38	buy	17346	0.01	51564.09	0.00	52064.09
34493	2024.02.14 09:38	t/p	17147	0.01	51520.20	0.00	51520.20	5.00	61175.87
34494	2024.02.14 09:38	buy	17347	0.01	51565.90	0.00	52065.90
34495	2024.02.14 09:38	t/p	17148	0.01	51521.66	0.00	51521.66	5.00	61180.87
34496	2024.02.14 09:38	t/p	17149	0.01	51523.12	0.00	51523.12	5.00	61185.87
34497	2024.02.14 09:38	buy	17348	0.01	51567.71	0.00	52067.71
34498	2024.02.14 09:38	t/p	17150	0.01	51524.59	0.00	51524.59	5.00	61190.87
34499	2024.02.14 09:38	buy	17349	0.01	51569.53	0.00	52069.53
34500	2024.02.14 09:38	t/p	17151	0.01	51526.05	0.00	51526.05	5.00	61195.87
34501	2024.02.14 09:38	buy	17350	0.01	51571.34	0.00	52071.34
34502	2024.02.14 09:38	t/p	17152	0.01	51527.51	0.00	51527.51	5.00	61200.87
34503	2024.02.14 09:38	buy	17351	0.01	51573.15	0.00	52073.15
34504	2024.02.14 09:38	t/p	17153	0.01	51528.97	0.00	51528.97	5.00	61205.87
34505	2024.02.14 09:38	t/p	17154	0.01	51530.44	0.00	51530.44	5.00	61210.87
34506	2024.02.14 09:38	buy	17352	0.01	51574.97	0.00	52074.97
34507	2024.02.14 09:38	buy	17353	0.01	51576.78	0.00	52076.78
34508	2024.02.14 09:38	t/p	17155	0.01	51533.36	0.00	51533.36	5.00	61215.87
34509	2024.02.14 09:38	buy	17354	0.01	51578.59	0.00	52078.59
34510	2024.02.14 09:38	t/p	17156	0.01	51534.83	0.00	51534.83	5.00	61220.87
34511	2024.02.14 09:38	buy	17355	0.01	51580.40	0.00	52080.40
34512	2024.02.14 09:38	t/p	17157	0.01	51537.75	0.00	51537.75	5.00	61225.87
34513	2024.02.14 09:38	buy	17356	0.01	51582.22	0.00	52082.22
34514	2024.02.14 09:38	t/p	17158	0.01	51539.22	0.00	51539.22	5.00	61230.87
34515	2024.02.14 09:38	buy	17357	0.01	51584.03	0.00	52084.03
34516	2024.02.14 09:38	buy	17358	0.01	51585.84	0.00	52085.84
34517	2024.02.14 09:38	t/p	17159	0.01	51542.14	0.00	51542.14	5.00	61235.87
34518	2024.02.14 09:38	buy	17359	0.01	51587.66	0.00	52087.66
34519	2024.02.14 09:38	t/p	17160	0.01	51543.60	0.00	51543.60	5.00	61240.87
34520	2024.02.14 09:38	buy	17360	0.01	51589.47	0.00	52089.47
34521	2024.02.14 09:38	t/p	17161	0.01	51546.53	0.00	51546.53	5.00	61245.87
34522	2024.02.14 09:38	buy	17361	0.01	51591.28	0.00	52091.28
34523	2024.02.14 09:38	t/p	17162	0.01	51547.99	0.00	51547.99	5.00	61250.87
34524	2024.02.14 09:38	buy	17362	0.01	51593.10	0.00	52093.10
34525	2024.02.14 09:38	t/p	17163	0.01	51549.46	0.00	51549.46	5.00	61255.87
34526	2024.02.14 09:38	buy	17363	0.01	51594.91	0.00	52094.91
34527	2024.02.14 09:38	t/p	17164	0.01	51550.92	0.00	51550.92	5.00	61260.87
34528	2024.02.14 09:38	buy	17364	0.01	51596.72	0.00	52096.72
34529	2024.02.14 09:38	t/p	17165	0.01	51552.38	0.00	51552.38	5.00	61265.87
34530	2024.02.14 09:38	t/p	17166	0.01	51553.85	0.00	51553.85	5.00	61270.87
34531	2024.02.14 09:38	buy	17365	0.01	51598.54	0.00	52098.54
34532	2024.02.14 09:38	buy	17366	0.01	51600.35	0.00	52100.35
34533	2024.02.14 09:48	t/p	17167	0.01	51556.77	0.00	51556.77	5.00	61275.87
34534	2024.02.14 09:48	buy	17367	0.01	51601.65	0.00	52101.65
34535	2024.02.14 09:48	t/p	17168	0.01	51558.23	0.00	51558.23	5.00	61280.87
34536	2024.02.14 09:48	buy	17368	0.01	51603.32	0.00	52103.32
34537	2024.02.14 09:48	t/p	17169	0.01	51559.70	0.00	51559.70	5.00	61285.87
34538	2024.02.14 09:48	buy	17369	0.01	51604.99	0.00	52104.99
34539	2024.02.14 09:48	t/p	17170	0.01	51561.16	0.00	51561.16	5.00	61290.87
34540	2024.02.14 09:48	buy	17370	0.01	51606.67	0.00	52106.67
34541	2024.02.14 09:48	t/p	17171	0.01	51562.62	0.00	51562.62	5.00	61295.87
34542	2024.02.14 09:48	buy	17371	0.01	51608.34	0.00	52108.34
34543	2024.02.14 09:48	t/p	17172	0.01	51564.09	0.00	51564.09	5.00	61300.87
34544	2024.02.14 09:48	buy	17372	0.01	51610.01	0.00	52110.01
34545	2024.02.14 09:48	t/p	17173	0.01	51567.01	0.00	51567.01	5.00	61305.87
34546	2024.02.14 09:48	buy	17373	0.01	51611.69	0.00	52111.69
34547	2024.02.14 09:48	t/p	17174	0.01	51568.47	0.00	51568.47	5.00	61310.87
34548	2024.02.14 09:48	buy	17374	0.01	51613.36	0.00	52113.36
34549	2024.02.14 09:48	t/p	17175	0.01	51569.94	0.00	51569.94	5.00	61315.87
34550	2024.02.14 09:48	buy	17375	0.01	51615.03	0.00	52115.03
34551	2024.02.14 09:48	t/p	17176	0.01	51571.40	0.00	51571.40	5.00	61320.87
34552	2024.02.14 09:48	buy	17376	0.01	51616.71	0.00	52116.71
34553	2024.02.14 09:48	t/p	17177	0.01	51572.86	0.00	51572.86	5.00	61325.87
34554	2024.02.14 09:48	buy	17377	0.01	51618.38	0.00	52118.38
34555	2024.02.14 09:48	t/p	17178	0.01	51574.33	0.00	51574.33	5.00	61330.87
34556	2024.02.14 09:48	buy	17378	0.01	51620.05	0.00	52120.05
34557	2024.02.14 09:48	t/p	17179	0.01	51577.25	0.00	51577.25	5.00	61335.87
34558	2024.02.14 09:48	buy	17379	0.01	51621.73	0.00	52121.73
34559	2024.02.14 09:48	t/p	17180	0.01	51578.72	0.00	51578.72	5.00	61340.87
34560	2024.02.14 09:48	buy	17380	0.01	51623.40	0.00	52123.40
34561	2024.02.14 09:48	t/p	17181	0.01	51580.18	0.00	51580.18	5.00	61345.87
34562	2024.02.14 09:48	buy	17381	0.01	51625.07	0.00	52125.07
34563	2024.02.14 09:48	t/p	17182	0.01	51581.64	0.00	51581.64	5.00	61350.87
34564	2024.02.14 09:48	buy	17382	0.01	51626.75	0.00	52126.75
34565	2024.02.14 09:48	t/p	17183	0.01	51583.10	0.00	51583.10	5.00	61355.87
34566	2024.02.14 09:48	buy	17383	0.01	51628.42	0.00	52128.42
34567	2024.02.14 09:48	t/p	17184	0.01	51584.57	0.00	51584.57	5.00	61360.87
34568	2024.02.14 09:48	buy	17384	0.01	51630.09	0.00	52130.09
34569	2024.02.14 09:48	t/p	17185	0.01	51586.03	0.00	51586.03	5.00	61365.87
34570	2024.02.14 09:48	buy	17385	0.01	51631.77	0.00	52131.77
34571	2024.02.14 09:48	t/p	17186	0.01	51588.96	0.00	51588.96	5.00	61370.87
34572	2024.02.14 09:48	buy	17386	0.01	51633.44	0.00	52133.44
34573	2024.02.14 09:48	t/p	17187	0.01	51590.42	0.00	51590.42	5.00	61375.87
34574	2024.02.14 09:48	buy	17387	0.01	51635.11	0.00	52135.11
34575	2024.02.14 09:48	t/p	17188	0.01	51591.88	0.00	51591.88	5.00	61380.87
34576	2024.02.14 09:48	buy	17388	0.01	51636.79	0.00	52136.79
34577	2024.02.14 09:48	t/p	17189	0.01	51593.35	0.00	51593.35	5.00	61385.87
34578	2024.02.14 09:48	buy	17389	0.01	51638.46	0.00	52138.46
34579	2024.02.14 09:48	t/p	17190	0.01	51594.81	0.00	51594.81	5.00	61390.87
34580	2024.02.14 09:48	buy	17390	0.01	51640.13	0.00	52140.13
34581	2024.02.14 09:48	t/p	17191	0.01	51596.27	0.00	51596.27	5.00	61395.87
34582	2024.02.14 09:48	buy	17391	0.01	51641.80	0.00	52141.80
34583	2024.02.14 09:48	t/p	17192	0.01	51599.20	0.00	51599.20	5.00	61400.87
34584	2024.02.14 09:48	t/p	17193	0.01	51600.66	0.00	51600.66	5.00	61405.87
34585	2024.02.14 09:48	buy	17392	0.01	51645.15	0.00	52145.15
34586	2024.02.14 09:48	t/p	17194	0.01	51602.12	0.00	51602.12	5.00	61410.87
34587	2024.02.14 09:48	buy	17393	0.01	51646.82	0.00	52146.82
34588	2024.02.14 09:48	t/p	17195	0.01	51603.59	0.00	51603.59	5.00	61415.87
34589	2024.02.14 09:48	buy	17394	0.01	51648.50	0.00	52148.50
34590	2024.02.14 09:48	t/p	17196	0.01	51605.05	0.00	51605.05	5.00	61420.87
34591	2024.02.14 09:48	buy	17395	0.01	51650.17	0.00	52150.17
34592	2024.02.14 09:48	t/p	17197	0.01	51606.51	0.00	51606.51	5.00	61425.87
34593	2024.02.14 09:48	buy	17396	0.01	51651.84	0.00	52151.84
34594	2024.02.14 09:48	buy	17397	0.01	51653.52	0.00	52153.52
34595	2024.02.14 09:48	t/p	17198	0.01	51609.44	0.00	51609.44	5.00	61430.87
34596	2024.02.14 09:48	buy	17398	0.01	51655.19	0.00	52155.19
34597	2024.02.14 09:48	t/p	17199	0.01	51610.90	0.00	51610.90	5.00	61435.87
34598	2024.02.14 09:48	t/p	17200	0.01	51612.36	0.00	51612.36	5.00	61440.87
34599	2024.02.14 09:48	buy	17399	0.01	51656.86	0.00	52156.86
34600	2024.02.14 09:48	t/p	17201	0.01	51613.83	0.00	51613.83	5.00	61445.87
34601	2024.02.14 09:48	buy	17400	0.01	51658.54	0.00	52158.54
34602	2024.02.14 09:48	t/p	17202	0.01	51615.29	0.00	51615.29	5.00	61450.87
34603	2024.02.14 09:48	buy	17401	0.01	51660.21	0.00	52160.21
34604	2024.02.14 09:48	t/p	17203	0.01	51617.05	0.00	51617.05	5.00	61455.87
34605	2024.02.14 09:48	buy	17402	0.01	51661.88	0.00	52161.88
34606	2024.02.14 09:48	buy	17403	0.01	51663.56	0.00	52163.56
34607	2024.02.14 09:48	t/p	17204	0.01	51619.39	0.00	51619.39	5.00	61460.87
34608	2024.02.14 09:48	t/p	17205	0.01	51620.56	0.00	51620.56	5.00	61465.87
34609	2024.02.14 09:48	buy	17404	0.01	51665.23	0.00	52165.23
34610	2024.02.14 09:48	buy	17405	0.01	51643.48	0.00	52143.48
34611	2024.02.14 09:50	t/p	17206	0.01	51622.90	0.00	51622.90	5.00	61470.87
34612	2024.02.14 09:50	buy	17406	0.01	51667.45	0.00	52167.45
34613	2024.02.14 09:50	t/p	17207	0.01	51624.08	0.00	51624.08	5.00	61475.87
34614	2024.02.14 09:50	buy	17407	0.01	51668.67	0.00	52168.67
34615	2024.02.14 09:50	t/p	17208	0.01	51625.25	0.00	51625.25	5.00	61480.87
34616	2024.02.14 09:50	buy	17408	0.01	51669.90	0.00	52169.90
34617	2024.02.14 09:50	t/p	17209	0.01	51627.59	0.00	51627.59	5.00	61485.87
34618	2024.02.14 09:50	buy	17409	0.01	51672.10	0.00	52172.10
34619	2024.02.14 09:50	t/p	17210	0.01	51628.76	0.00	51628.76	5.00	61490.87
34620	2024.02.14 09:50	buy	17410	0.01	51673.33	0.00	52173.33
34621	2024.02.14 09:50	t/p	17211	0.01	51631.10	0.00	51631.10	5.00	61495.87
34622	2024.02.14 09:50	buy	17411	0.01	51675.77	0.00	52175.77
34623	2024.02.14 09:50	t/p	17212	0.01	51632.27	0.00	51632.27	5.00	61500.87
34624	2024.02.14 09:50	buy	17412	0.01	51677.00	0.00	52177.00
34625	2024.02.14 09:50	t/p	17213	0.01	51634.62	0.00	51634.62	5.00	61505.87
34626	2024.02.14 09:50	buy	17413	0.01	51679.20	0.00	52179.20
34627	2024.02.14 09:50	t/p	17214	0.01	51635.79	0.00	51635.79	5.00	61510.87
34628	2024.02.14 09:50	buy	17414	0.01	51680.43	0.00	52180.43
34629	2024.02.14 09:50	t/p	17215	0.01	51638.13	0.00	51638.13	5.00	61515.87
34630	2024.02.14 09:50	buy	17415	0.01	51682.63	0.00	52182.63
34631	2024.02.14 09:51	t/p	17216	0.01	51639.30	0.00	51639.30	5.00	61520.87
34632	2024.02.14 09:51	buy	17416	0.01	51683.96	0.00	52183.96
34633	2024.02.14 09:51	t/p	17217	0.01	51640.47	0.00	51640.47	5.00	61525.87
34634	2024.02.14 09:51	buy	17417	0.01	51685.00	0.00	52185.00
34635	2024.02.14 09:51	t/p	17218	0.01	51642.81	0.00	51642.81	5.00	61530.87
34636	2024.02.14 09:51	buy	17418	0.01	51687.44	0.00	52187.44
34637	2024.02.14 09:51	t/p	17219	0.01	51643.98	0.00	51643.98	5.00	61535.87
34638	2024.02.14 09:51	buy	17419	0.01	51688.48	0.00	52188.48
34639	2024.02.14 09:51	t/p	17220	0.01	51646.33	0.00	51646.33	5.00	61540.87
34640	2024.02.14 09:51	buy	17420	0.01	51690.91	0.00	52190.91
34641	2024.02.14 09:51	t/p	17221	0.01	51647.50	0.00	51647.50	5.00	61545.87
34642	2024.02.14 09:51	buy	17421	0.01	51691.95	0.00	52191.95
34643	2024.02.14 09:51	t/p	17222	0.01	51649.84	0.00	51649.84	5.00	61550.87
34644	2024.02.14 09:51	buy	17422	0.01	51694.38	0.00	52194.38
34645	2024.02.14 09:51	t/p	17223	0.01	51651.01	0.00	51651.01	5.00	61555.87
34646	2024.02.14 09:51	buy	17423	0.01	51695.77	0.00	52195.77
34647	2024.02.14 11:55	t/p	17224	0.01	51653.35	0.00	51653.35	5.00	61560.87
34648	2024.02.14 11:55	buy	17424	0.01	51698.80	0.00	52198.80
34649	2024.02.14 11:55	t/p	17225	0.01	51654.52	0.00	51654.52	5.00	61565.87
34650	2024.02.14 11:55	buy	17425	0.01	51700.40	0.00	52200.40
34651	2024.02.14 11:55	t/p	17226	0.01	51656.87	0.00	51656.87	5.00	61570.87
34652	2024.02.14 11:55	buy	17426	0.01	51701.99	0.00	52201.99
34653	2024.02.14 11:55	t/p	17227	0.01	51658.04	0.00	51658.04	5.00	61575.87
34654	2024.02.14 11:55	buy	17427	0.01	51703.58	0.00	52203.58
34655	2024.02.14 11:55	t/p	17228	0.01	51659.21	0.00	51659.21	5.00	61580.87
34656	2024.02.14 11:55	buy	17428	0.01	51705.17	0.00	52205.17
34657	2024.02.14 11:55	t/p	17229	0.01	51661.55	0.00	51661.55	5.00	61585.87
34658	2024.02.14 11:55	buy	17429	0.01	51706.76	0.00	52206.76
34659	2024.02.14 11:56	t/p	17230	0.01	51662.72	0.00	51662.72	5.00	61590.87
34660	2024.02.14 11:56	buy	17430	0.01	51708.37	0.00	52208.37
34661	2024.02.14 11:56	t/p	17231	0.01	51665.06	0.00	51665.06	5.00	61595.87
34662	2024.02.14 11:56	buy	17431	0.01	51709.65	0.00	52209.65
34663	2024.02.14 11:56	t/p	17232	0.01	51666.23	0.00	51666.23	5.00	61600.87
34664	2024.02.14 11:56	buy	17432	0.01	51710.93	0.00	52210.93
34665	2024.02.14 11:56	t/p	17233	0.01	51668.58	0.00	51668.58	5.00	61605.87
34666	2024.02.14 11:56	buy	17433	0.01	51713.50	0.00	52213.50
34667	2024.02.14 11:56	t/p	17234	0.01	51669.75	0.00	51669.75	5.00	61610.87
34668	2024.02.14 11:56	buy	17434	0.01	51714.79	0.00	52214.79
34669	2024.02.14 11:56	t/p	17235	0.01	51672.09	0.00	51672.09	5.00	61615.87
34670	2024.02.14 11:56	buy	17435	0.01	51716.71	0.00	52216.71
34671	2024.02.14 11:56	t/p	17236	0.01	51673.26	0.00	51673.26	5.00	61620.87
34672	2024.02.14 11:56	buy	17436	0.01	51718.00	0.00	52218.00
34673	2024.02.14 11:56	t/p	17237	0.01	51675.60	0.00	51675.60	5.00	61625.87
34674	2024.02.14 11:56	buy	17437	0.01	51720.57	0.00	52220.57
34675	2024.02.14 11:56	t/p	17238	0.01	51676.77	0.00	51676.77	5.00	61630.87
34676	2024.02.14 11:56	buy	17438	0.01	51721.85	0.00	52221.85
34677	2024.02.14 11:56	t/p	17239	0.01	51677.95	0.00	51677.95	5.00	61635.87
34678	2024.02.14 11:56	buy	17439	0.01	51723.13	0.00	52223.13
34679	2024.02.14 11:56	t/p	17240	0.01	51680.29	0.00	51680.29	5.00	61640.87
34680	2024.02.14 11:56	buy	17440	0.01	51725.06	0.00	52225.06
34681	2024.02.14 11:56	t/p	17241	0.01	51681.46	0.00	51681.46	5.00	61645.87
34682	2024.02.14 11:56	buy	17441	0.01	51726.35	0.00	52226.35
34683	2024.02.14 12:02	t/p	17242	0.01	51683.80	0.00	51683.80	5.00	61650.87
34684	2024.02.14 12:02	buy	17442	0.01	51728.89	0.00	52228.89
34685	2024.02.14 12:02	t/p	17243	0.01	51684.97	0.00	51684.97	5.00	61655.87
34686	2024.02.14 12:02	buy	17443	0.01	51730.41	0.00	52230.41
34687	2024.02.14 12:03	t/p	17244	0.01	51687.31	0.00	51687.31	5.00	61660.87
34688	2024.02.14 12:03	buy	17444	0.01	51732.31	0.00	52232.31
34689	2024.02.14 12:03	t/p	17245	0.01	51688.49	0.00	51688.49	5.00	61665.87
34690	2024.02.14 12:03	buy	17445	0.01	51733.82	0.00	52233.82
34691	2024.02.14 12:03	t/p	17246	0.01	51690.83	0.00	51690.83	5.00	61670.87
34692	2024.02.14 12:03	buy	17446	0.01	51735.34	0.00	52235.34
34693	2024.02.14 12:03	t/p	17247	0.01	51692.00	0.00	51692.00	5.00	61675.87
34694	2024.02.14 12:03	buy	17447	0.01	51736.86	0.00	52236.86
34695	2024.02.14 12:03	t/p	17248	0.01	51694.34	0.00	51694.34	5.00	61680.87
34696	2024.02.14 12:03	buy	17448	0.01	51739.89	0.00	52239.89
34697	2024.02.14 12:03	t/p	17249	0.01	51695.51	0.00	51695.51	5.00	61685.87
34698	2024.02.14 12:03	t/p	17250	0.01	51696.68	0.00	51696.68	5.00	61690.87
34699	2024.02.14 12:03	buy	17449	0.01	51741.41	0.00	52241.41
34700	2024.02.14 12:03	buy	17450	0.01	51742.92	0.00	52242.92
34701	2024.02.14 12:03	t/p	17251	0.01	51699.03	0.00	51699.03	5.00	61695.87
34702	2024.02.14 12:03	buy	17451	0.01	51744.44	0.00	52244.44
34703	2024.02.14 12:03	t/p	17252	0.01	51700.20	0.00	51700.20	5.00	61700.87
34704	2024.02.14 12:03	buy	17452	0.01	51745.96	0.00	52245.96
34705	2024.02.14 12:03	t/p	17253	0.01	51702.54	0.00	51702.54	5.00	61705.87
34706	2024.02.14 12:03	buy	17453	0.01	51747.47	0.00	52247.47
34707	2024.02.14 12:03	t/p	17254	0.01	51703.71	0.00	51703.71	5.00	61710.87
34708	2024.02.14 12:03	buy	17454	0.01	51748.99	0.00	52248.99
34709	2024.02.14 12:03	t/p	17255	0.01	51706.05	0.00	51706.05	5.00	61715.87
34710	2024.02.14 12:03	buy	17455	0.01	51750.51	0.00	52250.51
34711	2024.02.14 12:03	t/p	17256	0.01	51707.22	0.00	51707.22	5.00	61720.87
34712	2024.02.14 12:03	buy	17456	0.01	51752.02	0.00	52252.02
34713	2024.02.14 12:03	t/p	17257	0.01	51709.57	0.00	51709.57	5.00	61725.87
34714	2024.02.14 12:03	buy	17457	0.01	51755.06	0.00	52255.06
34715	2024.02.14 12:03	t/p	17258	0.01	51710.74	0.00	51710.74	5.00	61730.87
34716	2024.02.14 12:03	buy	17458	0.01	51756.57	0.00	52256.57
34717	2024.02.14 12:03	t/p	17259	0.01	51713.08	0.00	51713.08	5.00	61735.87
34718	2024.02.14 12:03	buy	17459	0.01	51758.09	0.00	52258.09
34719	2024.02.14 12:03	t/p	17260	0.01	51714.25	0.00	51714.25	5.00	61740.87
34720	2024.02.14 12:03	buy	17460	0.01	51759.60	0.00	52259.60
34721	2024.02.14 12:03	t/p	17261	0.01	51715.42	0.00	51715.42	5.00	61745.87
34722	2024.02.14 12:03	buy	17461	0.01	51761.12	0.00	52261.12
34723	2024.02.14 12:03	t/p	17262	0.01	51717.76	0.00	51717.76	5.00	61750.87
34724	2024.02.14 12:03	buy	17462	0.01	51762.64	0.00	52262.64
34725	2024.02.14 12:03	t/p	17263	0.01	51718.93	0.00	51718.93	5.00	61755.87
34726	2024.02.14 12:03	buy	17463	0.01	51764.15	0.00	52264.15
34727	2024.02.14 12:03	t/p	17264	0.01	51721.28	0.00	51721.28	5.00	61760.87
34728	2024.02.14 12:03	t/p	17265	0.01	51722.45	0.00	51722.45	5.00	61765.87
34729	2024.02.14 12:03	buy	17464	0.01	51767.19	0.00	52267.19
34730	2024.02.14 12:03	buy	17465	0.01	51768.70	0.00	52268.70
34731	2024.02.14 12:03	t/p	17266	0.01	51724.79	0.00	51724.79	5.00	61770.87
34732	2024.02.14 12:03	buy	17466	0.01	51770.22	0.00	52270.22
34733	2024.02.14 12:03	t/p	17267	0.01	51725.96	0.00	51725.96	5.00	61775.87
34734	2024.02.14 12:03	buy	17467	0.01	51771.74	0.00	52271.74
34735	2024.02.14 12:03	t/p	17268	0.01	51728.30	0.00	51728.30	5.00	61780.87
34736	2024.02.14 12:03	buy	17468	0.01	51773.25	0.00	52273.25
34737	2024.02.14 12:03	t/p	17269	0.01	51729.47	0.00	51729.47	5.00	61785.87
34738	2024.02.14 12:03	buy	17469	0.01	51774.77	0.00	52274.77
34739	2024.02.14 12:03	t/p	17270	0.01	51731.82	0.00	51731.82	5.00	61790.87
34740	2024.02.14 12:03	buy	17470	0.01	51776.29	0.00	52276.29
34741	2024.02.14 12:03	t/p	17271	0.01	51732.99	0.00	51732.99	5.00	61795.87
34742	2024.02.14 12:03	buy	17471	0.01	51777.80	0.00	52277.80
34743	2024.02.14 12:03	t/p	17272	0.01	51734.16	0.00	51734.16	5.00	61800.87
34744	2024.02.14 12:03	buy	17472	0.01	51779.32	0.00	52279.32
34745	2024.02.14 12:03	t/p	17273	0.01	51736.50	0.00	51736.50	5.00	61805.87
34746	2024.02.14 12:03	buy	17473	0.01	51782.35	0.00	52282.35
34747	2024.02.14 12:03	t/p	17274	0.01	51738.26	0.00	51738.26	5.00	61810.87
34748	2024.02.14 12:03	t/p	17275	0.01	51739.43	0.00	51739.43	5.00	61815.87
34749	2024.02.14 12:03	buy	17474	0.01	51783.87	0.00	52283.87
34750	2024.02.14 12:03	buy	17475	0.01	51785.39	0.00	52285.39
34751	2024.02.14 12:03	t/p	17276	0.01	51741.77	0.00	51741.77	5.00	61820.87
34752	2024.02.14 12:03	buy	17476	0.01	51786.90	0.00	52286.90
34753	2024.02.14 12:03	t/p	17277	0.01	51742.94	0.00	51742.94	5.00	61825.87
34754	2024.02.14 12:03	buy	17477	0.01	51788.42	0.00	52288.42
34755	2024.02.14 12:03	t/p	17278	0.01	51745.29	0.00	51745.29	5.00	61830.87
34756	2024.02.14 12:03	buy	17478	0.01	51789.94	0.00	52289.94
34757	2024.02.14 12:03	t/p	17279	0.01	51746.46	0.00	51746.46	5.00	61835.87
34758	2024.02.14 12:03	buy	17479	0.01	51791.45	0.00	52291.45
34759	2024.02.14 12:03	t/p	17280	0.01	51748.80	0.00	51748.80	5.00	61840.87
34760	2024.02.14 12:03	t/p	17281	0.01	51749.97	0.00	51749.97	5.00	61845.87
34761	2024.02.14 12:03	buy	17480	0.01	51794.49	0.00	52294.49
34762	2024.02.14 12:03	t/p	17282	0.01	51751.14	0.00	51751.14	5.00	61850.87
34763	2024.02.14 12:03	buy	17481	0.01	51796.00	0.00	52296.00
34764	2024.02.14 12:03	buy	17482	0.01	51797.52	0.00	52297.52
34765	2024.02.14 12:03	t/p	17283	0.01	51753.48	0.00	51753.48	5.00	61855.87
34766	2024.02.14 12:03	buy	17483	0.01	51799.04	0.00	52299.04
34767	2024.02.14 12:03	t/p	17284	0.01	51754.65	0.00	51754.65	5.00	61860.87
34768	2024.02.14 12:03	buy	17484	0.01	51800.55	0.00	52300.55
34769	2024.02.14 12:03	t/p	17285	0.01	51757.00	0.00	51757.00	5.00	61865.87
34770	2024.02.14 12:03	buy	17485	0.01	51802.07	0.00	52302.07
34771	2024.02.14 12:03	t/p	17286	0.01	51758.17	0.00	51758.17	5.00	61870.87
34772	2024.02.14 12:03	buy	17486	0.01	51803.59	0.00	52303.59
34773	2024.02.14 12:03	t/p	17287	0.01	51760.51	0.00	51760.51	5.00	61875.87
34774	2024.02.14 12:03	buy	17487	0.01	51805.10	0.00	52305.10
34775	2024.02.14 12:03	t/p	17288	0.01	51761.68	0.00	51761.68	5.00	61880.87
34776	2024.02.14 12:03	buy	17488	0.01	51806.62	0.00	52306.62
34777	2024.02.14 12:03	t/p	17289	0.01	51764.02	0.00	51764.02	5.00	61885.87
34778	2024.02.14 12:03	t/p	17290	0.01	51765.19	0.00	51765.19	5.00	61890.87
34779	2024.02.14 12:03	buy	17489	0.01	51809.65	0.00	52309.65
34780	2024.02.14 12:03	buy	17490	0.01	51811.17	0.00	52311.17
34781	2024.02.14 12:28	t/p	17291	0.01	51767.54	0.00	51767.54	5.00	61895.87
34782	2024.02.14 12:28	buy	17491	0.01	51812.39	0.00	52312.39
34783	2024.02.14 12:28	t/p	17292	0.01	51768.71	0.00	51768.71	5.00	61900.87
34784	2024.02.14 12:28	buy	17492	0.01	51813.88	0.00	52313.88
34785	2024.02.14 12:28	t/p	17293	0.01	51769.88	0.00	51769.88	5.00	61905.87
34786	2024.02.14 12:28	buy	17493	0.01	51815.38	0.00	52315.38
34787	2024.02.14 12:28	t/p	17294	0.01	51772.22	0.00	51772.22	5.00	61910.87
34788	2024.02.14 12:28	buy	17494	0.01	51816.87	0.00	52316.87
34789	2024.02.14 12:28	t/p	17295	0.01	51773.39	0.00	51773.39	5.00	61915.87
34790	2024.02.14 12:28	buy	17495	0.01	51818.37	0.00	52318.37
34791	2024.02.14 13:43	t/p	17296	0.01	51775.73	0.00	51775.73	5.00	61920.87
34792	2024.02.14 13:43	buy	17496	0.01	51820.38	0.00	52320.38
34793	2024.02.14 13:43	t/p	17297	0.01	51776.91	0.00	51776.91	5.00	61925.87
34794	2024.02.14 13:43	buy	17497	0.01	51821.67	0.00	52321.67
34795	2024.02.14 13:43	t/p	17298	0.01	51779.25	0.00	51779.25	5.00	61930.87
34796	2024.02.14 13:43	buy	17498	0.01	51824.25	0.00	52324.25
34797	2024.02.14 13:43	t/p	17299	0.01	51780.42	0.00	51780.42	5.00	61935.87
34798	2024.02.14 13:43	buy	17499	0.01	51822.96	0.00	52322.96
34799	2024.02.14 14:32	t/p	17300	0.01	51782.76	0.00	51782.76	5.00	61940.87
34800	2024.02.14 14:32	buy	17500	0.01	51828.11	0.00	52328.11
34801	2024.02.14 14:32	t/p	17301	0.01	51783.93	0.00	51783.93	5.00	61945.87
34802	2024.02.14 14:32	buy	17501	0.01	51829.13	0.00	52329.13
34803	2024.02.14 14:32	t/p	17302	0.01	51785.10	0.00	51785.10	5.00	61950.87
34804	2024.02.14 14:32	buy	17502	0.01	51830.14	0.00	52330.14
34805	2024.02.14 14:32	t/p	17303	0.01	51787.44	0.00	51787.44	5.00	61955.87
34806	2024.02.14 14:32	buy	17503	0.01	51832.18	0.00	52332.18
34807	2024.02.14 14:32	t/p	17304	0.01	51788.62	0.00	51788.62	5.00	61960.87
34808	2024.02.14 14:32	buy	17504	0.01	51833.19	0.00	52333.19
34809	2024.02.14 14:32	t/p	17305	0.01	51790.96	0.00	51790.96	5.00	61965.87
34810	2024.02.14 14:32	buy	17505	0.01	51836.24	0.00	52336.24
34811	2024.02.14 14:32	t/p	17306	0.01	51792.13	0.00	51792.13	5.00	61970.87
34812	2024.02.14 14:32	buy	17506	0.01	51837.26	0.00	52337.26
34813	2024.02.14 14:32	t/p	17307	0.01	51794.47	0.00	51794.47	5.00	61975.87
34814	2024.02.14 14:32	buy	17507	0.01	51839.29	0.00	52339.29
34815	2024.02.14 14:32	t/p	17308	0.01	51795.64	0.00	51795.64	5.00	61980.87
34816	2024.02.14 14:32	buy	17508	0.01	51840.31	0.00	52340.31
34817	2024.02.14 14:32	t/p	17309	0.01	51797.98	0.00	51797.98	5.00	61985.87
34818	2024.02.14 14:32	buy	17509	0.01	51843.35	0.00	52343.35
34819	2024.02.14 14:32	t/p	17310	0.01	51799.16	0.00	51799.16	5.00	61990.87
34820	2024.02.14 14:32	buy	17510	0.01	51844.37	0.00	52344.37
34821	2024.02.14 14:32	t/p	17311	0.01	51801.50	0.00	51801.50	5.00	61995.87
34822	2024.02.14 14:32	buy	17511	0.01	51846.40	0.00	52346.40
34823	2024.02.14 14:32	t/p	17312	0.01	51802.67	0.00	51802.67	5.00	62000.87
34824	2024.02.14 14:32	buy	17512	0.01	51847.42	0.00	52347.42
34825	2024.02.14 14:32	t/p	17313	0.01	51803.84	0.00	51803.84	5.00	62005.87
34826	2024.02.14 14:32	buy	17513	0.01	51848.44	0.00	52348.44
34827	2024.02.14 14:32	t/p	17314	0.01	51806.18	0.00	51806.18	5.00	62010.87
34828	2024.02.14 14:32	buy	17514	0.01	51851.48	0.00	52351.48
34829	2024.02.14 14:32	t/p	17315	0.01	51807.35	0.00	51807.35	5.00	62015.87
34830	2024.02.14 14:32	buy	17515	0.01	51852.50	0.00	52352.50
34831	2024.02.14 14:32	t/p	17316	0.01	51809.70	0.00	51809.70	5.00	62020.87
34832	2024.02.14 14:32	buy	17516	0.01	51854.53	0.00	52354.53
34833	2024.02.14 14:32	t/p	17317	0.01	51810.87	0.00	51810.87	5.00	62025.87
34834	2024.02.14 14:32	buy	17517	0.01	51855.55	0.00	52355.55
34835	2024.02.14 14:32	t/p	17318	0.01	51813.21	0.00	51813.21	5.00	62030.87
34836	2024.02.14 14:32	buy	17518	0.01	51858.60	0.00	52358.60
34837	2024.02.14 14:32	t/p	17319	0.01	51814.38	0.00	51814.38	5.00	62035.87
34838	2024.02.14 14:32	buy	17519	0.01	51859.61	0.00	52359.61
34839	2024.02.14 14:32	t/p	17320	0.01	51816.72	0.00	51816.72	5.00	62040.87
34840	2024.02.14 14:32	buy	17520	0.01	51861.65	0.00	52361.65
34841	2024.02.14 14:32	t/p	17321	0.01	51817.89	0.00	51817.89	5.00	62045.87
34842	2024.02.14 14:32	buy	17521	0.01	51862.66	0.00	52362.66
34843	2024.02.14 14:32	t/p	17322	0.01	51820.24	0.00	51820.24	5.00	62050.87
34844	2024.02.14 14:32	buy	17522	0.01	51864.70	0.00	52364.70
34845	2024.02.14 14:32	t/p	17323	0.01	51821.41	0.00	51821.41	5.00	62055.87
34846	2024.02.14 14:32	buy	17523	0.01	51866.73	0.00	52366.73
34847	2024.02.14 14:32	t/p	17324	0.01	51822.58	0.00	51822.58	5.00	62060.87
34848	2024.02.14 14:32	buy	17524	0.01	51867.74	0.00	52367.74
34849	2024.02.14 14:32	t/p	17325	0.01	51824.92	0.00	51824.92	5.00	62065.87
34850	2024.02.14 14:32	buy	17525	0.01	51869.78	0.00	52369.78
34851	2024.02.14 14:32	t/p	17326	0.01	51826.09	0.00	51826.09	5.00	62070.87
34852	2024.02.14 14:32	buy	17526	0.01	51870.79	0.00	52370.79
34853	2024.02.14 14:32	t/p	17327	0.01	51828.43	0.00	51828.43	5.00	62075.87
34854	2024.02.14 14:32	buy	17527	0.01	51873.84	0.00	52373.84
34855	2024.02.14 14:32	t/p	17328	0.01	51829.60	0.00	51829.60	5.00	62080.87
34856	2024.02.14 14:32	buy	17528	0.01	51874.86	0.00	52374.86
34857	2024.02.14 14:32	t/p	17329	0.01	51831.95	0.00	51831.95	5.00	62085.87
34858	2024.02.14 14:32	buy	17529	0.01	51876.89	0.00	52376.89
34859	2024.02.14 14:32	t/p	17330	0.01	51833.12	0.00	51833.12	5.00	62090.87
34860	2024.02.14 14:32	buy	17530	0.01	51877.91	0.00	52377.91
34861	2024.02.14 14:32	t/p	17331	0.01	51835.46	0.00	51835.46	5.00	62095.87
34862	2024.02.14 14:32	buy	17531	0.01	51879.94	0.00	52379.94
34863	2024.02.14 14:33	t/p	17332	0.01	51926.73	0.00	51926.73	5.00	62100.87
34864	2024.02.14 14:33	buy	17532	0.01	51971.39	0.00	52471.39
34865	2024.02.14 14:33	t/p	17333	0.01	51928.54	0.00	51928.54	5.00	62105.87
34866	2024.02.14 14:33	buy	17533	0.01	51973.43	0.00	52473.43
34867	2024.02.14 14:33	t/p	17334	0.01	51930.35	0.00	51930.35	5.00	62110.87
34868	2024.02.14 14:33	buy	17534	0.01	51975.46	0.00	52475.46
34869	2024.02.14 14:33	t/p	17335	0.01	51932.17	0.00	51932.17	5.00	62115.87
34870	2024.02.14 14:33	buy	17535	0.01	51977.49	0.00	52477.49
34871	2024.02.14 14:33	t/p	17336	0.01	51933.98	0.00	51933.98	5.00	62120.87
34872	2024.02.14 14:33	buy	17536	0.01	51978.51	0.00	52478.51
34873	2024.02.14 14:33	t/p	17337	0.01	51937.61	0.00	51937.61	5.00	62125.87
34874	2024.02.14 14:33	buy	17537	0.01	51982.57	0.00	52482.57
34875	2024.02.14 14:33	t/p	17338	0.01	51939.42	0.00	51939.42	5.00	62130.87
34876	2024.02.14 14:33	buy	17538	0.01	51984.60	0.00	52484.60
34877	2024.02.14 14:33	t/p	17339	0.01	51941.23	0.00	51941.23	5.00	62135.87
34878	2024.02.14 14:33	buy	17539	0.01	51986.64	0.00	52486.64
34879	2024.02.14 14:33	t/p	17340	0.01	51943.05	0.00	51943.05	5.00	62140.87
34880	2024.02.14 14:33	buy	17540	0.01	51987.65	0.00	52487.65
34881	2024.02.14 14:33	t/p	17341	0.01	51944.86	0.00	51944.86	5.00	62145.87
34882	2024.02.14 14:33	buy	17541	0.01	51989.68	0.00	52489.68
34883	2024.02.14 14:38	t/p	17342	0.01	51946.67	0.00	51946.67	5.00	62150.87
34884	2024.02.14 14:38	buy	17542	0.01	51991.67	0.00	52491.67
34885	2024.02.14 14:38	t/p	17343	0.01	51948.49	0.00	51948.49	5.00	62155.87
34886	2024.02.14 14:38	buy	17543	0.01	51993.26	0.00	52493.26
34887	2024.02.14 14:38	t/p	17344	0.01	51950.30	0.00	51950.30	5.00	62160.87
34888	2024.02.14 14:38	buy	17544	0.01	51994.86	0.00	52494.86
34889	2024.02.14 14:38	t/p	17345	0.01	51952.11	0.00	51952.11	5.00	62165.87
34890	2024.02.14 14:38	buy	17545	0.01	51997.25	0.00	52497.25
34891	2024.02.15 00:21	t/p	17346	0.01	52064.09	0.00	52064.09	5.00	62170.87
34892	2024.02.15 00:21	t/p	17347	0.01	52065.90	0.00	52065.90	5.00	62175.87
34893	2024.02.15 00:21	buy	17546	0.01	52110.83	0.00	52610.83
34894	2024.02.15 00:21	t/p	17348	0.01	52067.71	0.00	52067.71	5.00	62180.87
34895	2024.02.15 00:21	buy	17547	0.01	52113.43	0.00	52613.43
34896	2024.02.15 00:21	t/p	17349	0.01	52069.53	0.00	52069.53	5.00	62185.87
34897	2024.02.15 00:21	t/p	17350	0.01	52071.34	0.00	52071.34	5.00	62190.87
34898	2024.02.15 00:21	buy	17548	0.01	52116.02	0.00	52616.02
34899	2024.02.15 00:21	t/p	17351	0.01	52073.15	0.00	52073.15	5.00	62195.87
34900	2024.02.15 00:21	buy	17549	0.01	52118.62	0.00	52618.62
34901	2024.02.15 00:21	t/p	17352	0.01	52074.97	0.00	52074.97	5.00	62200.87
34902	2024.02.15 00:21	t/p	17353	0.01	52076.78	0.00	52076.78	5.00	62205.87
34903	2024.02.15 00:21	buy	17550	0.01	52121.22	0.00	52621.22
34904	2024.02.15 00:21	t/p	17354	0.01	52078.59	0.00	52078.59	5.00	62210.87
34905	2024.02.15 00:21	buy	17551	0.01	52123.82	0.00	52623.82
34906	2024.02.15 00:21	t/p	17355	0.01	52080.40	0.00	52080.40	5.00	62215.87
34907	2024.02.15 00:21	buy	17552	0.01	52126.42	0.00	52626.42
34908	2024.02.15 00:21	t/p	17356	0.01	52082.22	0.00	52082.22	5.00	62220.87
34909	2024.02.15 00:21	t/p	17357	0.01	52084.03	0.00	52084.03	5.00	62225.87
34910	2024.02.15 00:21	buy	17553	0.01	52129.01	0.00	52629.01
34911	2024.02.15 00:21	t/p	17358	0.01	52085.84	0.00	52085.84	5.00	62230.87
34912	2024.02.15 00:21	buy	17554	0.01	52131.61	0.00	52631.61
34913	2024.02.15 00:21	t/p	17359	0.01	52087.66	0.00	52087.66	5.00	62235.87
34914	2024.02.15 00:21	t/p	17360	0.01	52089.47	0.00	52089.47	5.00	62240.87
34915	2024.02.15 00:21	buy	17555	0.01	52134.21	0.00	52634.21
34916	2024.02.15 00:21	buy	17556	0.01	52133.18	0.00	52633.18
34917	2024.02.15 00:21	buy	17557	0.01	52130.11	0.00	52630.11
34918	2024.02.15 00:21	buy	17558	0.01	52127.54	0.00	52627.54
34919	2024.02.15 00:21	buy	17559	0.01	52124.98	0.00	52624.98
34920	2024.02.15 00:21	buy	17560	0.01	52122.41	0.00	52622.41
34921	2024.02.15 00:22	t/p	17361	0.01	52091.28	0.00	52091.28	5.00	62245.87
34922	2024.02.15 00:22	buy	17561	0.01	52136.81	0.00	52636.81
34923	2024.02.15 00:22	t/p	17362	0.01	52093.10	0.00	52093.10	5.00	62250.87
34924	2024.02.15 00:22	buy	17562	0.01	52138.89	0.00	52638.89
34925	2024.02.15 00:22	t/p	17363	0.01	52094.91	0.00	52094.91	5.00	62255.87
34926	2024.02.15 00:22	buy	17563	0.01	52140.97	0.00	52640.97
34927	2024.02.15 00:22	t/p	17364	0.01	52096.72	0.00	52096.72	5.00	62260.87
34928	2024.02.15 00:22	t/p	17365	0.01	52098.54	0.00	52098.54	5.00	62265.87
34929	2024.02.15 00:22	buy	17564	0.01	52143.05	0.00	52643.05
34930	2024.02.15 00:22	t/p	17366	0.01	52100.35	0.00	52100.35	5.00	62270.87
34931	2024.02.15 00:22	buy	17565	0.01	52145.13	0.00	52645.13
34932	2024.02.15 00:22	t/p	17367	0.01	52101.65	0.00	52101.65	5.00	62275.87
34933	2024.02.15 00:22	buy	17566	0.01	52147.20	0.00	52647.20
34934	2024.02.15 00:22	t/p	17368	0.01	52103.32	0.00	52103.32	5.00	62280.87
34935	2024.02.15 00:22	buy	17567	0.01	52149.28	0.00	52649.28
34936	2024.02.15 00:22	t/p	17369	0.01	52104.99	0.00	52104.99	5.00	62285.87
34937	2024.02.15 00:22	t/p	17370	0.01	52106.67	0.00	52106.67	5.00	62290.87
34938	2024.02.15 00:22	buy	17568	0.01	52151.36	0.00	52651.36
34939	2024.02.15 00:22	t/p	17371	0.01	52108.34	0.00	52108.34	5.00	62295.87
34940	2024.02.15 00:22	buy	17569	0.01	52153.44	0.00	52653.44
34941	2024.02.15 00:22	t/p	17372	0.01	52110.01	0.00	52110.01	5.00	62300.87
34942	2024.02.15 00:22	buy	17570	0.01	52155.52	0.00	52655.52
34943	2024.02.15 00:22	t/p	17373	0.01	52111.69	0.00	52111.69	5.00	62305.87
34944	2024.02.15 00:22	buy	17571	0.01	52157.60	0.00	52657.60
34945	2024.02.15 00:22	t/p	17374	0.01	52113.36	0.00	52113.36	5.00	62310.87
34946	2024.02.15 00:22	t/p	17375	0.01	52115.03	0.00	52115.03	5.00	62315.87
34947	2024.02.15 00:22	buy	17572	0.01	52159.67	0.00	52659.67
34948	2024.02.15 00:22	t/p	17376	0.01	52116.71	0.00	52116.71	5.00	62320.87
34949	2024.02.15 00:22	buy	17573	0.01	52161.75	0.00	52661.75
34950	2024.02.15 00:22	t/p	17377	0.01	52118.38	0.00	52118.38	5.00	62325.87
34951	2024.02.15 00:22	buy	17574	0.01	52163.83	0.00	52663.83
34952	2024.02.15 00:22	t/p	17378	0.01	52120.05	0.00	52120.05	5.00	62330.87
34953	2024.02.15 00:22	buy	17575	0.01	52165.91	0.00	52665.91
34954	2024.02.15 00:22	t/p	17379	0.01	52121.73	0.00	52121.73	5.00	62335.87
34955	2024.02.15 00:22	t/p	17380	0.01	52123.40	0.00	52123.40	5.00	62340.87
34956	2024.02.15 00:22	buy	17576	0.01	52167.99	0.00	52667.99
34957	2024.02.15 00:22	t/p	17381	0.01	52125.07	0.00	52125.07	5.00	62345.87
34958	2024.02.15 00:22	buy	17577	0.01	52170.06	0.00	52670.06
34959	2024.02.15 00:22	t/p	17382	0.01	52126.75	0.00	52126.75	5.00	62350.87
34960	2024.02.15 00:22	buy	17578	0.01	52172.14	0.00	52672.14
34961	2024.02.15 00:22	t/p	17383	0.01	52128.42	0.00	52128.42	5.00	62355.87
34962	2024.02.15 00:22	buy	17579	0.01	52174.22	0.00	52674.22
34963	2024.02.15 00:22	t/p	17384	0.01	52130.09	0.00	52130.09	5.00	62360.87
34964	2024.02.15 00:22	t/p	17385	0.01	52131.77	0.00	52131.77	5.00	62365.87
34965	2024.02.15 00:22	buy	17580	0.01	52176.30	0.00	52676.30
34966	2024.02.15 00:22	t/p	17386	0.01	52133.44	0.00	52133.44	5.00	62370.87
34967	2024.02.15 00:22	buy	17581	0.01	52178.38	0.00	52678.38
34968	2024.02.15 00:22	t/p	17387	0.01	52135.11	0.00	52135.11	5.00	62375.87
34969	2024.02.15 00:22	buy	17582	0.01	52180.46	0.00	52680.46
34970	2024.02.15 00:22	t/p	17388	0.01	52136.79	0.00	52136.79	5.00	62380.87
34971	2024.02.15 00:22	buy	17583	0.01	52182.53	0.00	52682.53
34972	2024.02.15 00:22	t/p	17389	0.01	52138.46	0.00	52138.46	5.00	62385.87
34973	2024.02.15 00:22	t/p	17390	0.01	52140.13	0.00	52140.13	5.00	62390.87
34974	2024.02.15 00:22	buy	17584	0.01	52184.61	0.00	52684.61
34975	2024.02.15 00:22	t/p	17391	0.01	52141.80	0.00	52141.80	5.00	62395.87
34976	2024.02.15 00:22	buy	17585	0.01	52186.69	0.00	52686.69
34977	2024.02.15 00:22	t/p	17405	0.01	52143.48	0.00	52143.48	5.00	62400.87
34978	2024.02.15 00:22	buy	17586	0.01	52188.77	0.00	52688.77
34979	2024.02.15 00:22	t/p	17392	0.01	52145.15	0.00	52145.15	5.00	62405.87
34980	2024.02.15 00:22	buy	17587	0.01	52190.85	0.00	52690.85
34981	2024.02.15 00:22	t/p	17393	0.01	52146.82	0.00	52146.82	5.00	62410.87
34982	2024.02.15 00:22	buy	17588	0.01	52192.92	0.00	52692.92
34983	2024.02.15 00:22	t/p	17394	0.01	52148.50	0.00	52148.50	5.00	62415.87
34984	2024.02.15 00:22	t/p	17395	0.01	52150.17	0.00	52150.17	5.00	62420.87
34985	2024.02.15 00:22	buy	17589	0.01	52195.00	0.00	52695.00
34986	2024.02.15 00:22	t/p	17396	0.01	52151.84	0.00	52151.84	5.00	62425.87
34987	2024.02.15 00:22	buy	17590	0.01	52197.08	0.00	52697.08
34988	2024.02.15 00:22	t/p	17397	0.01	52153.52	0.00	52153.52	5.00	62430.87
34989	2024.02.15 00:22	buy	17591	0.01	52199.16	0.00	52699.16
34990	2024.02.15 00:22	t/p	17398	0.01	52155.19	0.00	52155.19	5.00	62435.87
34991	2024.02.15 00:22	buy	17592	0.01	52201.24	0.00	52701.24
34992	2024.02.15 00:22	t/p	17399	0.01	52156.86	0.00	52156.86	5.00	62440.87
34993	2024.02.15 00:22	t/p	17400	0.01	52158.54	0.00	52158.54	5.00	62445.87
34994	2024.02.15 00:22	buy	17593	0.01	52203.32	0.00	52703.32
34995	2024.02.15 00:22	t/p	17401	0.01	52160.21	0.00	52160.21	5.00	62450.87
34996	2024.02.15 00:22	buy	17594	0.01	52205.39	0.00	52705.39
34997	2024.02.15 00:22	t/p	17402	0.01	52161.88	0.00	52161.88	5.00	62455.87
34998	2024.02.15 00:22	buy	17595	0.01	52207.47	0.00	52707.47
34999	2024.02.15 00:22	t/p	17403	0.01	52163.56	0.00	52163.56	5.00	62460.87
35000	2024.02.15 00:22	buy	17596	0.01	52209.55	0.00	52709.55
35001	2024.02.15 00:22	t/p	17404	0.01	52165.23	0.00	52165.23	5.00	62465.87
35002	2024.02.15 00:22	buy	17597	0.01	52211.63	0.00	52711.63
35003	2024.02.15 00:22	t/p	17406	0.01	52167.45	0.00	52167.45	5.00	62470.87
35004	2024.02.15 00:22	t/p	17407	0.01	52168.67	0.00	52168.67	5.00	62475.87
35005	2024.02.15 00:22	buy	17598	0.01	52213.71	0.00	52713.71
35006	2024.02.15 00:22	t/p	17408	0.01	52169.90	0.00	52169.90	5.00	62480.87
35007	2024.02.15 00:22	buy	17599	0.01	52215.79	0.00	52715.79
35008	2024.02.15 00:22	t/p	17409	0.01	52172.10	0.00	52172.10	5.00	62485.87
35009	2024.02.15 00:22	t/p	17410	0.01	52173.33	0.00	52173.33	5.00	62490.87
35010	2024.02.15 00:22	buy	17600	0.01	52217.86	0.00	52717.86
35011	2024.02.15 00:22	buy	17601	0.01	52219.94	0.00	52719.94
35012	2024.02.15 00:22	t/p	17411	0.01	52175.77	0.00	52175.77	5.00	62495.87
35013	2024.02.15 00:22	t/p	17412	0.01	52177.00	0.00	52177.00	5.00	62500.87
35014	2024.02.15 00:22	buy	17602	0.01	52222.02	0.00	52722.02
35015	2024.02.15 00:22	t/p	17413	0.01	52179.20	0.00	52179.20	5.00	62505.87
35016	2024.02.15 00:22	buy	17603	0.01	52224.10	0.00	52724.10
35017	2024.02.15 00:22	t/p	17414	0.01	52180.43	0.00	52180.43	5.00	62510.87
35018	2024.02.15 00:22	buy	17604	0.01	52226.18	0.00	52726.18
35019	2024.02.15 00:22	t/p	17415	0.01	52182.63	0.00	52182.63	5.00	62515.87
35020	2024.02.15 00:22	buy	17605	0.01	52228.25	0.00	52728.25
35021	2024.02.15 00:22	t/p	17416	0.01	52183.96	0.00	52183.96	5.00	62520.87
35022	2024.02.15 00:22	t/p	17417	0.01	52185.00	0.00	52185.00	5.00	62525.87
35023	2024.02.15 00:22	buy	17606	0.01	52230.33	0.00	52730.33
35024	2024.02.15 00:22	t/p	17418	0.01	52187.44	0.00	52187.44	5.00	62530.87
35025	2024.02.15 00:22	buy	17607	0.01	52232.41	0.00	52732.41
35026	2024.02.15 00:22	t/p	17419	0.01	52188.48	0.00	52188.48	5.00	62535.87
35027	2024.02.15 00:22	buy	17608	0.01	52234.49	0.00	52734.49
35028	2024.02.15 00:22	t/p	17420	0.01	52190.91	0.00	52190.91	5.00	62540.87
35029	2024.02.15 00:22	t/p	17421	0.01	52191.95	0.00	52191.95	5.00	62545.87
35030	2024.02.15 00:22	buy	17609	0.01	52236.57	0.00	52736.57
35031	2024.02.15 00:22	buy	17610	0.01	52238.65	0.00	52738.65
35032	2024.02.15 00:22	t/p	17422	0.01	52194.38	0.00	52194.38	5.00	62550.87
35033	2024.02.15 00:22	t/p	17423	0.01	52195.77	0.00	52195.77	5.00	62555.87
35034	2024.02.15 00:22	buy	17611	0.01	52240.72	0.00	52740.72
35035	2024.02.15 00:22	buy	17612	0.01	52242.80	0.00	52742.80
35036	2024.02.15 00:22	t/p	17424	0.01	52198.80	0.00	52198.80	5.00	62560.87
35037	2024.02.15 00:22	t/p	17425	0.01	52200.40	0.00	52200.40	5.00	62565.87
35038	2024.02.15 00:22	buy	17613	0.01	52244.88	0.00	52744.88
35039	2024.02.15 00:22	t/p	17426	0.01	52201.99	0.00	52201.99	5.00	62570.87
35040	2024.02.15 00:22	buy	17614	0.01	52246.96	0.00	52746.96
35041	2024.02.15 00:22	t/p	17427	0.01	52203.58	0.00	52203.58	5.00	62575.87
35042	2024.02.15 00:22	buy	17615	0.01	52249.04	0.00	52749.04
35043	2024.02.15 00:22	t/p	17428	0.01	52205.17	0.00	52205.17	5.00	62580.87
35044	2024.02.15 00:22	buy	17616	0.01	52251.12	0.00	52751.12
35045	2024.02.15 00:22	t/p	17429	0.01	52206.76	0.00	52206.76	5.00	62585.87
35046	2024.02.15 00:22	t/p	17430	0.01	52208.37	0.00	52208.37	5.00	62590.87
35047	2024.02.15 00:22	buy	17617	0.01	52253.19	0.00	52753.19
35048	2024.02.15 00:22	t/p	17431	0.01	52209.65	0.00	52209.65	5.00	62595.87
35049	2024.02.15 00:22	buy	17618	0.01	52255.27	0.00	52755.27
35050	2024.02.15 00:22	t/p	17432	0.01	52210.93	0.00	52210.93	5.00	62600.87
35051	2024.02.15 00:22	buy	17619	0.01	52257.35	0.00	52757.35
35052	2024.02.15 00:22	buy	17620	0.01	52256.31	0.00	52756.31
35053	2024.02.15 00:22	buy	17621	0.01	52254.23	0.00	52754.23
35054	2024.02.15 00:22	buy	17622	0.01	52252.15	0.00	52752.15
35055	2024.02.15 00:22	buy	17623	0.01	52250.08	0.00	52750.08
35056	2024.02.15 00:22	buy	17624	0.01	52248.00	0.00	52748.00
35057	2024.02.15 00:22	buy	17625	0.01	52245.92	0.00	52745.92
35058	2024.02.15 00:22	buy	17626	0.01	52243.84	0.00	52743.84
35059	2024.02.15 00:22	buy	17627	0.01	52241.76	0.00	52741.76
35060	2024.02.15 00:22	buy	17628	0.01	52239.68	0.00	52739.68
35061	2024.02.15 00:22	buy	17629	0.01	52237.60	0.00	52737.60
35062	2024.02.15 00:22	buy	17630	0.01	52235.53	0.00	52735.53
35063	2024.02.15 00:22	buy	17631	0.01	52233.45	0.00	52733.45
35064	2024.02.15 00:22	buy	17632	0.01	52231.37	0.00	52731.37
35065	2024.02.15 00:23	t/p	17433	0.01	52213.50	0.00	52213.50	5.00	62605.87
35066	2024.02.15 00:23	t/p	17434	0.01	52214.79	0.00	52214.79	5.00	62610.87
35067	2024.02.15 00:23	buy	17633	0.01	52259.40	0.00	52759.40
35068	2024.02.15 00:23	t/p	17435	0.01	52216.71	0.00	52216.71	5.00	62615.87
35069	2024.02.15 00:23	buy	17634	0.01	52261.45	0.00	52761.45
35070	2024.02.15 00:23	t/p	17436	0.01	52218.00	0.00	52218.00	5.00	62620.87
35071	2024.02.15 00:23	buy	17635	0.01	52263.50	0.00	52763.50
35072	2024.02.15 00:23	t/p	17437	0.01	52220.57	0.00	52220.57	5.00	62625.87
35073	2024.02.15 00:23	buy	17636	0.01	52265.55	0.00	52765.55
35074	2024.02.15 00:23	t/p	17438	0.01	52221.85	0.00	52221.85	5.00	62630.87
35075	2024.02.15 00:23	t/p	17439	0.01	52223.13	0.00	52223.13	5.00	62635.87
35076	2024.02.15 00:23	buy	17637	0.01	52267.61	0.00	52767.61
35077	2024.02.15 00:23	t/p	17440	0.01	52225.06	0.00	52225.06	5.00	62640.87
35078	2024.02.15 00:23	buy	17638	0.01	52269.66	0.00	52769.66
35079	2024.02.15 00:23	t/p	17441	0.01	52226.35	0.00	52226.35	5.00	62645.87
35080	2024.02.15 00:23	buy	17639	0.01	52271.71	0.00	52771.71
35081	2024.02.15 00:23	t/p	17442	0.01	52228.89	0.00	52228.89	5.00	62650.87
35082	2024.02.15 00:23	buy	17640	0.01	52273.76	0.00	52773.76
35083	2024.02.15 00:23	t/p	17443	0.01	52230.41	0.00	52230.41	5.00	62655.87
35084	2024.02.15 00:23	buy	17641	0.01	52275.82	0.00	52775.82
35085	2024.02.15 00:23	t/p	17444	0.01	52232.31	0.00	52232.31	5.00	62660.87
35086	2024.02.15 00:23	buy	17642	0.01	52277.87	0.00	52777.87
35087	2024.02.15 00:23	t/p	17445	0.01	52233.82	0.00	52233.82	5.00	62665.87
35088	2024.02.15 00:23	t/p	17446	0.01	52235.34	0.00	52235.34	5.00	62670.87
35089	2024.02.15 00:23	buy	17643	0.01	52279.92	0.00	52779.92
35090	2024.02.15 00:23	t/p	17447	0.01	52236.86	0.00	52236.86	5.00	62675.87
35091	2024.02.15 00:23	buy	17644	0.01	52281.97	0.00	52781.97
35092	2024.02.15 00:23	buy	17645	0.01	52284.02	0.00	52784.02
35093	2024.02.15 00:23	t/p	17448	0.01	52239.89	0.00	52239.89	5.00	62680.87
35094	2024.02.15 00:23	t/p	17449	0.01	52241.41	0.00	52241.41	5.00	62685.87
35095	2024.02.15 00:23	buy	17646	0.01	52286.08	0.00	52786.08
35096	2024.02.15 00:23	t/p	17450	0.01	52242.92	0.00	52242.92	5.00	62690.87
35097	2024.02.15 00:23	buy	17647	0.01	52288.13	0.00	52788.13
35098	2024.02.15 00:23	t/p	17451	0.01	52244.44	0.00	52244.44	5.00	62695.87
35099	2024.02.15 00:23	buy	17648	0.01	52290.18	0.00	52790.18
35100	2024.02.15 00:23	t/p	17452	0.01	52245.96	0.00	52245.96	5.00	62700.87
35101	2024.02.15 00:23	t/p	17453	0.01	52247.47	0.00	52247.47	5.00	62705.87
35102	2024.02.15 00:23	buy	17649	0.01	52292.23	0.00	52792.23
35103	2024.02.15 00:23	t/p	17454	0.01	52248.99	0.00	52248.99	5.00	62710.87
35104	2024.02.15 00:23	buy	17650	0.01	52294.29	0.00	52794.29
35105	2024.02.15 00:23	t/p	17455	0.01	52250.51	0.00	52250.51	5.00	62715.87
35106	2024.02.15 00:23	buy	17651	0.01	52296.34	0.00	52796.34
35107	2024.02.15 00:23	t/p	17456	0.01	52252.02	0.00	52252.02	5.00	62720.87
35108	2024.02.15 00:23	buy	17652	0.01	52298.39	0.00	52798.39
35109	2024.02.15 00:23	t/p	17457	0.01	52255.06	0.00	52255.06	5.00	62725.87
35110	2024.02.15 00:23	buy	17653	0.01	52300.44	0.00	52800.44
35111	2024.02.15 00:23	t/p	17458	0.01	52256.57	0.00	52256.57	5.00	62730.87
35112	2024.02.15 00:23	buy	17654	0.01	52302.49	0.00	52802.49
35113	2024.02.15 00:23	t/p	17459	0.01	52258.09	0.00	52258.09	5.00	62735.87
35114	2024.02.15 00:23	t/p	17460	0.01	52259.60	0.00	52259.60	5.00	62740.87
35115	2024.02.15 00:23	buy	17655	0.01	52304.55	0.00	52804.55
35116	2024.02.15 00:23	t/p	17461	0.01	52261.12	0.00	52261.12	5.00	62745.87
35117	2024.02.15 00:23	buy	17656	0.01	52306.60	0.00	52806.60
35118	2024.02.15 00:23	t/p	17462	0.01	52262.64	0.00	52262.64	5.00	62750.87
35119	2024.02.15 00:23	t/p	17463	0.01	52264.15	0.00	52264.15	5.00	62755.87
35120	2024.02.15 00:23	buy	17657	0.01	52308.65	0.00	52808.65
35121	2024.02.15 00:23	buy	17658	0.01	52310.70	0.00	52810.70
35122	2024.02.15 00:23	t/p	17464	0.01	52267.19	0.00	52267.19	5.00	62760.87
35123	2024.02.15 00:23	buy	17659	0.01	52312.76	0.00	52812.76
35124	2024.02.15 00:23	t/p	17465	0.01	52268.70	0.00	52268.70	5.00	62765.87
35125	2024.02.15 00:23	t/p	17466	0.01	52270.22	0.00	52270.22	5.00	62770.87
35126	2024.02.15 00:23	buy	17660	0.01	52314.81	0.00	52814.81
35127	2024.02.15 00:23	t/p	17467	0.01	52271.74	0.00	52271.74	5.00	62775.87
35128	2024.02.15 00:23	buy	17661	0.01	52316.86	0.00	52816.86
35129	2024.02.15 00:23	t/p	17468	0.01	52273.25	0.00	52273.25	5.00	62780.87
35130	2024.02.15 00:23	buy	17662	0.01	52318.91	0.00	52818.91
35131	2024.02.15 00:23	t/p	17469	0.01	52274.77	0.00	52274.77	5.00	62785.87
35132	2024.02.15 00:23	t/p	17470	0.01	52276.29	0.00	52276.29	5.00	62790.87
35133	2024.02.15 00:23	buy	17663	0.01	52320.96	0.00	52820.96
35134	2024.02.15 00:23	t/p	17471	0.01	52277.80	0.00	52277.80	5.00	62795.87
35135	2024.02.15 00:23	buy	17664	0.01	52323.02	0.00	52823.02
35136	2024.02.15 00:23	t/p	17472	0.01	52279.32	0.00	52279.32	5.00	62800.87
35137	2024.02.15 00:23	buy	17665	0.01	52325.07	0.00	52825.07
35138	2024.02.15 00:23	t/p	17473	0.01	52282.35	0.00	52282.35	5.00	62805.87
35139	2024.02.15 00:23	buy	17666	0.01	52327.12	0.00	52827.12
35140	2024.02.15 00:23	t/p	17474	0.01	52283.87	0.00	52283.87	5.00	62810.87
35141	2024.02.15 00:23	buy	17667	0.01	52329.17	0.00	52829.17
35142	2024.02.15 00:23	t/p	17475	0.01	52285.39	0.00	52285.39	5.00	62815.87
35143	2024.02.15 00:23	buy	17668	0.01	52331.23	0.00	52831.23
35144	2024.02.15 00:23	t/p	17476	0.01	52286.90	0.00	52286.90	5.00	62820.87
35145	2024.02.15 00:23	t/p	17477	0.01	52288.42	0.00	52288.42	5.00	62825.87
35146	2024.02.15 00:23	buy	17669	0.01	52333.28	0.00	52833.28
35147	2024.02.15 00:23	t/p	17478	0.01	52289.94	0.00	52289.94	5.00	62830.87
35148	2024.02.15 00:23	buy	17670	0.01	52335.33	0.00	52835.33
35149	2024.02.15 00:23	t/p	17479	0.01	52291.45	0.00	52291.45	5.00	62835.87
35150	2024.02.15 00:23	buy	17671	0.01	52337.38	0.00	52837.38
35151	2024.02.15 00:23	t/p	17480	0.01	52294.49	0.00	52294.49	5.00	62840.87
35152	2024.02.15 00:23	buy	17672	0.01	52339.44	0.00	52839.44
35153	2024.02.15 00:23	t/p	17481	0.01	52296.00	0.00	52296.00	5.00	62845.87
35154	2024.02.15 00:23	buy	17673	0.01	52341.49	0.00	52841.49
35155	2024.02.15 00:23	t/p	17482	0.01	52297.52	0.00	52297.52	5.00	62850.87
35156	2024.02.15 00:23	t/p	17483	0.01	52299.04	0.00	52299.04	5.00	62855.87
35157	2024.02.15 00:23	buy	17674	0.01	52343.54	0.00	52843.54
35158	2024.02.15 00:23	t/p	17484	0.01	52300.55	0.00	52300.55	5.00	62860.87
35159	2024.02.15 00:23	buy	17675	0.01	52345.59	0.00	52845.59
35160	2024.02.15 00:23	t/p	17485	0.01	52302.07	0.00	52302.07	5.00	62865.87
35161	2024.02.15 00:23	buy	17676	0.01	52347.64	0.00	52847.64
35162	2024.02.15 00:23	t/p	17486	0.01	52303.59	0.00	52303.59	5.00	62870.87
35163	2024.02.15 00:23	t/p	17487	0.01	52305.10	0.00	52305.10	5.00	62875.87
35164	2024.02.15 00:23	buy	17677	0.01	52349.70	0.00	52849.70
35165	2024.02.15 00:23	t/p	17488	0.01	52306.62	0.00	52306.62	5.00	62880.87
35166	2024.02.15 00:23	buy	17678	0.01	52351.75	0.00	52851.75
35167	2024.02.15 00:23	buy	17679	0.01	52353.80	0.00	52853.80
35168	2024.02.15 00:23	t/p	17489	0.01	52309.65	0.00	52309.65	5.00	62885.87
35169	2024.02.15 00:23	t/p	17490	0.01	52311.17	0.00	52311.17	5.00	62890.87
35170	2024.02.15 00:23	buy	17680	0.01	52355.85	0.00	52855.85
35171	2024.02.15 00:23	t/p	17491	0.01	52312.39	0.00	52312.39	5.00	62895.87
35172	2024.02.15 00:23	buy	17681	0.01	52357.91	0.00	52857.91
35173	2024.02.15 00:23	t/p	17492	0.01	52313.88	0.00	52313.88	5.00	62900.87
35174	2024.02.15 00:23	t/p	17493	0.01	52315.38	0.00	52315.38	5.00	62905.87
35175	2024.02.15 00:23	buy	17682	0.01	52359.96	0.00	52859.96
35176	2024.02.15 00:23	t/p	17494	0.01	52316.87	0.00	52316.87	5.00	62910.87
35177	2024.02.15 00:23	buy	17683	0.01	52362.01	0.00	52862.01
35178	2024.02.15 00:23	t/p	17495	0.01	52318.37	0.00	52318.37	5.00	62915.87
35179	2024.02.15 00:23	buy	17684	0.01	52364.06	0.00	52864.06
35180	2024.02.15 00:23	t/p	17496	0.01	52320.38	0.00	52320.38	5.00	62920.87
35181	2024.02.15 00:23	t/p	17497	0.01	52321.67	0.00	52321.67	5.00	62925.87
35182	2024.02.15 00:23	buy	17685	0.01	52366.11	0.00	52866.11
35183	2024.02.15 00:23	t/p	17499	0.01	52322.96	0.00	52322.96	5.00	62930.87
35184	2024.02.15 00:23	buy	17686	0.01	52368.17	0.00	52868.17
35185	2024.02.15 00:23	t/p	17498	0.01	52324.25	0.00	52324.25	5.00	62935.87
35186	2024.02.15 00:23	buy	17687	0.01	52370.22	0.00	52870.22
35187	2024.02.15 00:23	buy	17688	0.01	52372.27	0.00	52872.27
35188	2024.02.15 00:23	t/p	17500	0.01	52328.11	0.00	52328.11	5.00	62940.87
35189	2024.02.15 00:23	t/p	17501	0.01	52329.13	0.00	52329.13	5.00	62945.87
35190	2024.02.15 00:23	buy	17689	0.01	52374.32	0.00	52874.32
35191	2024.02.15 00:23	t/p	17502	0.01	52330.14	0.00	52330.14	5.00	62950.87
35192	2024.02.15 00:23	buy	17690	0.01	52376.38	0.00	52876.38
35193	2024.02.15 00:23	t/p	17503	0.01	52332.18	0.00	52332.18	5.00	62955.87
35194	2024.02.15 00:23	t/p	17504	0.01	52333.19	0.00	52333.19	5.00	62960.87
35195	2024.02.15 00:23	buy	17691	0.01	52378.43	0.00	52878.43
35196	2024.02.15 00:23	buy	17692	0.01	52380.48	0.00	52880.48
35197	2024.02.15 00:23	buy	17693	0.01	52379.44	0.00	52879.44
35198	2024.02.15 00:23	buy	17694	0.01	52299.43	0.00	52799.43
35199	2024.02.15 00:23	buy	17695	0.01	52301.47	0.00	52801.47
35200	2024.02.15 00:23	buy	17696	0.01	52303.52	0.00	52803.52
35201	2024.02.15 00:23	buy	17697	0.01	52305.57	0.00	52805.57
35202	2024.02.15 00:23	buy	17698	0.01	52307.63	0.00	52807.63
35203	2024.02.15 00:23	buy	17699	0.01	52309.68	0.00	52809.68
35204	2024.02.15 00:23	buy	17700	0.01	52311.73	0.00	52811.73
35205	2024.02.15 00:23	buy	17701	0.01	52313.78	0.00	52813.78
35206	2024.02.15 00:23	buy	17702	0.01	52315.84	0.00	52815.84
35207	2024.02.15 00:23	buy	17703	0.01	52317.89	0.00	52817.89
35208	2024.02.15 00:23	buy	17704	0.01	52319.94	0.00	52819.94
35209	2024.02.15 00:36	t/p	17505	0.01	52336.24	0.00	52336.24	5.00	62965.87
35210	2024.02.15 00:36	t/p	17506	0.01	52337.26	0.00	52337.26	5.00	62970.87
35211	2024.02.15 00:36	buy	17705	0.01	52382.21	0.00	52882.21
35212	2024.02.15 00:36	buy	17706	0.01	52383.35	0.00	52883.35
35213	2024.02.15 00:36	t/p	17507	0.01	52339.29	0.00	52339.29	5.00	62975.87
35214	2024.02.15 00:36	buy	17707	0.01	52384.48	0.00	52884.48
35215	2024.02.15 00:36	t/p	17508	0.01	52340.31	0.00	52340.31	5.00	62980.87
35216	2024.02.15 00:36	buy	17708	0.01	52385.62	0.00	52885.62
35217	2024.02.15 00:36	t/p	17509	0.01	52343.35	0.00	52343.35	5.00	62985.87
35218	2024.02.15 00:36	buy	17709	0.01	52387.89	0.00	52887.89
35219	2024.02.15 00:36	t/p	17510	0.01	52344.37	0.00	52344.37	5.00	62990.87
35220	2024.02.15 00:36	buy	17710	0.01	52389.02	0.00	52889.02
35221	2024.02.15 00:36	t/p	17511	0.01	52346.40	0.00	52346.40	5.00	62995.87
35222	2024.02.15 00:36	buy	17711	0.01	52391.29	0.00	52891.29
35223	2024.02.15 00:36	t/p	17512	0.01	52347.42	0.00	52347.42	5.00	63000.87
35224	2024.02.15 00:36	buy	17712	0.01	52392.43	0.00	52892.43
35225	2024.02.15 00:36	t/p	17513	0.01	52348.44	0.00	52348.44	5.00	63005.87
35226	2024.02.15 00:36	buy	17713	0.01	52393.56	0.00	52893.56
35227	2024.02.15 00:36	t/p	17514	0.01	52351.48	0.00	52351.48	5.00	63010.87
35228	2024.02.15 00:36	t/p	17515	0.01	52352.50	0.00	52352.50	5.00	63015.87
35229	2024.02.15 00:36	buy	17714	0.01	52396.97	0.00	52896.97
35230	2024.02.15 00:36	buy	17715	0.01	52398.10	0.00	52898.10
35231	2024.02.15 00:37	t/p	17516	0.01	52354.53	0.00	52354.53	5.00	63020.87
35232	2024.02.15 00:37	buy	17716	0.01	52399.44	0.00	52899.44
35233	2024.02.15 00:37	t/p	17517	0.01	52355.55	0.00	52355.55	5.00	63025.87
35234	2024.02.15 00:37	buy	17717	0.01	52401.23	0.00	52901.23
35235	2024.02.15 00:37	t/p	17518	0.01	52358.60	0.00	52358.60	5.00	63030.87
35236	2024.02.15 00:37	buy	17718	0.01	52403.91	0.00	52903.91
35237	2024.02.15 00:37	t/p	17519	0.01	52359.61	0.00	52359.61	5.00	63035.87
35238	2024.02.15 00:37	buy	17719	0.01	52405.70	0.00	52905.70
35239	2024.02.15 00:37	t/p	17520	0.01	52361.65	0.00	52361.65	5.00	63040.87
35240	2024.02.15 00:37	t/p	17521	0.01	52362.66	0.00	52362.66	5.00	63045.87
35241	2024.02.15 00:37	buy	17720	0.01	52407.49	0.00	52907.49
35242	2024.02.15 00:37	t/p	17522	0.01	52364.70	0.00	52364.70	5.00	63050.87
35243	2024.02.15 00:37	buy	17721	0.01	52409.28	0.00	52909.28
35244	2024.02.15 00:37	buy	17722	0.01	52411.07	0.00	52911.07
35245	2024.02.15 00:37	t/p	17523	0.01	52366.73	0.00	52366.73	5.00	63055.87
35246	2024.02.15 00:37	t/p	17524	0.01	52367.74	0.00	52367.74	5.00	63060.87
35247	2024.02.15 00:37	buy	17723	0.01	52412.86	0.00	52912.86
35248	2024.02.15 00:37	t/p	17525	0.01	52369.78	0.00	52369.78	5.00	63065.87
35249	2024.02.15 00:37	buy	17724	0.01	52414.65	0.00	52914.65
35250	2024.02.15 00:37	t/p	17526	0.01	52370.79	0.00	52370.79	5.00	63070.87
35251	2024.02.15 00:37	buy	17725	0.01	52416.44	0.00	52916.44
35252	2024.02.15 00:37	buy	17726	0.01	52418.23	0.00	52918.23
35253	2024.02.15 00:37	t/p	17527	0.01	52373.84	0.00	52373.84	5.00	63075.87
35254	2024.02.15 00:37	t/p	17528	0.01	52374.86	0.00	52374.86	5.00	63080.87
35255	2024.02.15 00:37	buy	17727	0.01	52420.02	0.00	52920.02
35256	2024.02.15 00:37	t/p	17529	0.01	52376.89	0.00	52376.89	5.00	63085.87
35257	2024.02.15 00:37	buy	17728	0.01	52421.81	0.00	52921.81
35258	2024.02.15 00:37	t/p	17530	0.01	52377.91	0.00	52377.91	5.00	63090.87
35259	2024.02.15 00:37	buy	17729	0.01	52423.60	0.00	52923.60
35260	2024.02.15 00:37	t/p	17531	0.01	52379.94	0.00	52379.94	5.00	63095.87
35261	2024.02.15 00:37	buy	17730	0.01	52425.39	0.00	52925.39
35262	2024.02.15 00:37	buy	17731	0.01	52427.17	0.00	52927.17
35263	2024.02.15 13:28	close	17545	0.01	52052.67	0.00	52497.25	0.56	63096.43
35264	2024.02.15 13:28	close	17544	0.01	52052.67	0.00	52494.86	0.58	63097.01
35265	2024.02.15 13:28	close	17543	0.01	52052.67	0.00	52493.26	0.60	63097.61
35266	2024.02.15 13:28	close	17542	0.01	52052.67	0.00	52491.67	0.61	63098.22
35267	2024.02.15 13:28	close	17541	0.01	52052.67	0.00	52489.68	0.63	63098.85
35268	2024.02.15 13:28	close	17540	0.01	52052.67	0.00	52487.65	0.65	63099.50
35269	2024.02.15 13:28	close	17539	0.01	52052.67	0.00	52486.64	0.66	63100.16
35270	2024.02.15 13:28	close	17538	0.01	52052.67	0.00	52484.60	0.68	63100.84
35271	2024.02.15 13:28	close	17537	0.01	52052.67	0.00	52482.57	0.70	63101.54
35272	2024.02.15 13:28	close	17536	0.01	52052.67	0.00	52478.51	0.74	63102.28
35273	2024.02.15 13:28	close	17535	0.01	52052.67	0.00	52477.49	0.76	63103.04
35274	2024.02.15 13:28	close	17534	0.01	52052.67	0.00	52475.46	0.78	63103.82
35275	2024.02.15 13:28	close	17533	0.01	52052.67	0.00	52473.43	0.80	63104.62
35276	2024.02.15 13:28	close	17532	0.01	52052.67	0.00	52471.39	0.82	63105.44
35277	2024.02.15 13:28	buy	17732	0.01	52097.11	0.00	52597.11
35278	2024.02.15 13:28	buy	17733	0.01	52095.22	0.00	52595.22
35279	2024.02.15 13:28	buy	17734	0.01	52098.31	0.00	52598.31
35280	2024.02.15 13:28	buy	17735	0.01	52099.47	0.00	52599.47
35281	2024.02.15 13:28	buy	17736	0.01	52100.63	0.00	52600.63
35282	2024.02.15 13:28	buy	17737	0.01	52101.79	0.00	52601.79
35283	2024.02.15 13:28	buy	17738	0.01	52102.94	0.00	52602.94
35284	2024.02.15 13:28	buy	17739	0.01	52104.10	0.00	52604.10
35285	2024.02.15 13:28	buy	17740	0.01	52105.26	0.00	52605.26
35286	2024.02.15 13:28	buy	17741	0.01	52106.42	0.00	52606.42
35287	2024.02.15 13:28	buy	17742	0.01	52107.58	0.00	52607.58
35288	2024.02.15 13:28	buy	17743	0.01	52108.74	0.00	52608.74
35289	2024.02.15 13:28	buy	17744	0.01	52111.83	0.00	52611.83
35290	2024.02.15 13:28	buy	17745	0.01	52109.77	0.00	52609.77
35291	2024.02.15 14:32	t/p	17733	0.01	52595.22	0.00	52595.22	5.00	63110.44
35292	2024.02.15 14:32	buy	17746	0.01	52639.91	0.00	53139.91
35293	2024.02.15 14:32	t/p	17732	0.01	52597.11	0.00	52597.11	5.00	63115.44
35294	2024.02.15 14:32	t/p	17734	0.01	52598.31	0.00	52598.31	5.00	63120.44
35295	2024.02.15 14:32	buy	17747	0.01	52643.06	0.00	53143.06
35296	2024.02.15 14:32	t/p	17735	0.01	52599.47	0.00	52599.47	5.00	63125.44
35297	2024.02.15 14:32	buy	17748	0.01	52644.64	0.00	53144.64
35298	2024.02.15 14:32	t/p	17736	0.01	52600.63	0.00	52600.63	5.00	63130.44
35299	2024.02.15 14:32	buy	17749	0.01	52646.21	0.00	53146.21
35300	2024.02.15 14:32	t/p	17737	0.01	52601.79	0.00	52601.79	5.00	63135.44
35301	2024.02.15 14:32	t/p	17738	0.01	52602.94	0.00	52602.94	5.00	63140.44
35302	2024.02.15 14:32	buy	17750	0.01	52647.79	0.00	53147.79
35303	2024.02.15 14:32	t/p	17739	0.01	52604.10	0.00	52604.10	5.00	63145.44
35304	2024.02.15 14:32	buy	17751	0.01	52649.37	0.00	53149.37
35305	2024.02.15 14:32	t/p	17740	0.01	52605.26	0.00	52605.26	5.00	63150.44
35306	2024.02.15 14:32	t/p	17741	0.01	52606.42	0.00	52606.42	5.00	63155.44
35307	2024.02.15 14:32	buy	17752	0.01	52650.94	0.00	53150.94
35308	2024.02.15 14:32	t/p	17742	0.01	52607.58	0.00	52607.58	5.00	63160.44
35309	2024.02.15 14:32	buy	17753	0.01	52652.52	0.00	53152.52
35310	2024.02.15 14:32	t/p	17743	0.01	52608.74	0.00	52608.74	5.00	63165.44
35311	2024.02.15 14:32	buy	17754	0.01	52654.09	0.00	53154.09
35312	2024.02.15 14:32	t/p	17546	0.01	52610.83	0.00	52610.83	5.00	63170.44
35313	2024.02.15 14:32	t/p	17745	0.01	52609.77	0.00	52609.77	5.00	63175.44
35314	2024.02.15 14:32	buy	17755	0.01	52655.67	0.00	53155.67
35315	2024.02.15 14:32	t/p	17744	0.01	52611.83	0.00	52611.83	5.00	63180.44
35316	2024.02.15 14:32	buy	17756	0.01	52657.25	0.00	53157.25
35317	2024.02.15 14:32	t/p	17547	0.01	52613.43	0.00	52613.43	5.00	63185.44
35318	2024.02.15 14:32	buy	17757	0.01	52658.82	0.00	53158.82
35319	2024.02.15 14:32	buy	17758	0.01	52660.40	0.00	53160.40
35320	2024.02.15 14:32	t/p	17548	0.01	52616.02	0.00	52616.02	5.00	63190.44
35321	2024.02.15 14:32	buy	17759	0.01	52661.97	0.00	53161.97
35322	2024.02.15 14:32	t/p	17549	0.01	52618.62	0.00	52618.62	5.00	63195.44
35323	2024.02.15 14:32	buy	17760	0.01	52663.55	0.00	53163.55
35324	2024.02.15 14:32	buy	17761	0.01	52665.13	0.00	53165.13
35325	2024.02.15 14:32	t/p	17550	0.01	52621.22	0.00	52621.22	5.00	63200.44
35326	2024.02.15 14:32	buy	17762	0.01	52666.70	0.00	53166.70
35327	2024.02.15 14:32	t/p	17551	0.01	52623.82	0.00	52623.82	5.00	63205.44
35328	2024.02.15 14:32	t/p	17560	0.01	52622.41	0.00	52622.41	5.00	63210.44
35329	2024.02.15 14:32	buy	17763	0.01	52668.28	0.00	53168.28
35330	2024.02.15 14:32	t/p	17559	0.01	52624.98	0.00	52624.98	5.00	63215.44
35331	2024.02.15 14:32	buy	17764	0.01	52669.85	0.00	53169.85
35332	2024.02.15 14:32	t/p	17552	0.01	52626.42	0.00	52626.42	5.00	63220.44
35333	2024.02.15 14:32	buy	17765	0.01	52671.43	0.00	53171.43
35334	2024.02.15 14:32	t/p	17558	0.01	52627.54	0.00	52627.54	5.00	63225.44
35335	2024.02.15 14:32	buy	17766	0.01	52673.01	0.00	53173.01
35336	2024.02.15 14:32	t/p	17553	0.01	52629.01	0.00	52629.01	5.00	63230.44
35337	2024.02.15 14:32	t/p	17557	0.01	52630.11	0.00	52630.11	5.00	63235.44
35338	2024.02.15 14:32	buy	17767	0.01	52674.58	0.00	53174.58
35339	2024.02.15 14:32	t/p	17554	0.01	52631.61	0.00	52631.61	5.00	63240.44
35340	2024.02.15 14:32	buy	17768	0.01	52676.16	0.00	53176.16
35341	2024.02.15 14:32	t/p	17556	0.01	52633.18	0.00	52633.18	5.00	63245.44
35342	2024.02.15 14:32	buy	17769	0.01	52677.73	0.00	53177.73
35343	2024.02.15 14:32	t/p	17555	0.01	52634.21	0.00	52634.21	5.00	63250.44
35344	2024.02.15 14:32	buy	17770	0.01	52679.31	0.00	53179.31
35345	2024.02.15 14:32	buy	17771	0.01	52680.88	0.00	53180.88
35346	2024.02.15 14:32	t/p	17561	0.01	52636.81	0.00	52636.81	5.00	63255.44
35347	2024.02.15 14:32	buy	17772	0.01	52682.46	0.00	53182.46
35348	2024.02.15 14:32	t/p	17562	0.01	52638.89	0.00	52638.89	5.00	63260.44
35349	2024.02.15 14:32	buy	17773	0.01	52684.04	0.00	53184.04
35350	2024.02.15 14:32	t/p	17563	0.01	52640.97	0.00	52640.97	5.00	63265.44
35351	2024.02.15 14:32	buy	17774	0.01	52685.61	0.00	53185.61
35352	2024.02.15 14:32	buy	17775	0.01	52687.19	0.00	53187.19
35353	2024.02.15 14:32	t/p	17564	0.01	52643.05	0.00	52643.05	5.00	63270.44
35354	2024.02.15 14:32	buy	17776	0.01	52688.76	0.00	53188.76
35355	2024.02.15 14:32	t/p	17565	0.01	52645.13	0.00	52645.13	5.00	63275.44
35356	2024.02.15 14:32	buy	17777	0.01	52690.34	0.00	53190.34
35357	2024.02.15 14:33	t/p	17566	0.01	52647.20	0.00	52647.20	5.00	63280.44
35358	2024.02.15 14:33	buy	17778	0.01	52692.73	0.00	53192.73
35359	2024.02.15 14:33	t/p	17567	0.01	52649.28	0.00	52649.28	5.00	63285.44
35360	2024.02.15 14:33	buy	17779	0.01	52694.32	0.00	53194.32
35361	2024.02.15 14:33	t/p	17568	0.01	52651.36	0.00	52651.36	5.00	63290.44
35362	2024.02.15 14:33	buy	17780	0.01	52695.91	0.00	53195.91
35363	2024.02.15 14:33	buy	17781	0.01	52697.50	0.00	53197.50
35364	2024.02.15 14:33	t/p	17569	0.01	52653.44	0.00	52653.44	5.00	63295.44
35365	2024.02.15 14:33	buy	17782	0.01	52699.10	0.00	53199.10
35366	2024.02.15 14:33	t/p	17570	0.01	52655.52	0.00	52655.52	5.00	63300.44
35367	2024.02.15 14:33	buy	17783	0.01	52700.69	0.00	53200.69
35368	2024.02.15 14:33	t/p	17571	0.01	52657.60	0.00	52657.60	5.00	63305.44
35369	2024.02.15 14:33	buy	17784	0.01	52702.28	0.00	53202.28
35370	2024.02.15 14:33	buy	17785	0.01	52703.88	0.00	53203.88
35371	2024.02.15 14:33	t/p	17572	0.01	52659.67	0.00	52659.67	5.00	63310.44
35372	2024.02.15 14:33	buy	17786	0.01	52705.47	0.00	53205.47
35373	2024.02.15 14:33	t/p	17573	0.01	52661.75	0.00	52661.75	5.00	63315.44
35374	2024.02.15 14:33	buy	17787	0.01	52707.06	0.00	53207.06
35375	2024.02.15 14:33	t/p	17574	0.01	52663.83	0.00	52663.83	5.00	63320.44
35376	2024.02.15 14:33	buy	17788	0.01	52708.65	0.00	53208.65
35377	2024.02.15 14:33	t/p	17575	0.01	52665.91	0.00	52665.91	5.00	63325.44
35378	2024.02.15 14:33	buy	17789	0.01	52711.84	0.00	53211.84
35379	2024.02.15 14:33	t/p	17576	0.01	52667.99	0.00	52667.99	5.00	63330.44
35380	2024.02.15 14:33	buy	17790	0.01	52713.43	0.00	53213.43
35381	2024.02.15 14:33	t/p	17577	0.01	52670.06	0.00	52670.06	5.00	63335.44
35382	2024.02.15 14:33	buy	17791	0.01	52715.02	0.00	53215.02
35383	2024.02.15 14:33	t/p	17578	0.01	52672.14	0.00	52672.14	5.00	63340.44
35384	2024.02.15 14:33	buy	17792	0.01	52716.62	0.00	53216.62
35385	2024.02.15 14:33	t/p	17579	0.01	52674.22	0.00	52674.22	5.00	63345.44
35386	2024.02.15 14:33	buy	17793	0.01	52719.80	0.00	53219.80
35387	2024.02.15 14:33	t/p	17580	0.01	52676.30	0.00	52676.30	5.00	63350.44
35388	2024.02.15 14:33	buy	17794	0.01	52721.39	0.00	53221.39
35389	2024.02.15 14:33	t/p	17581	0.01	52678.38	0.00	52678.38	5.00	63355.44
35390	2024.02.15 14:33	buy	17795	0.01	52722.99	0.00	53222.99
35391	2024.02.15 14:33	t/p	17582	0.01	52680.46	0.00	52680.46	5.00	63360.44
35392	2024.02.15 14:33	buy	17796	0.01	52726.17	0.00	53226.17
35393	2024.02.15 14:33	t/p	17583	0.01	52682.53	0.00	52682.53	5.00	63365.44
35394	2024.02.15 14:33	buy	17797	0.01	52727.77	0.00	53227.77
35395	2024.02.15 14:33	t/p	17584	0.01	52684.61	0.00	52684.61	5.00	63370.44
35396	2024.02.15 14:33	buy	17798	0.01	52729.36	0.00	53229.36
35397	2024.02.15 14:33	t/p	17585	0.01	52686.69	0.00	52686.69	5.00	63375.44
35398	2024.02.15 14:33	buy	17799	0.01	52732.54	0.00	53232.54
35399	2024.02.15 14:33	t/p	17586	0.01	52688.77	0.00	52688.77	5.00	63380.44
35400	2024.02.15 14:33	buy	17800	0.01	52734.14	0.00	53234.14
35401	2024.02.15 14:33	t/p	17587	0.01	52690.85	0.00	52690.85	5.00	63385.44
35402	2024.02.15 14:33	buy	17801	0.01	52735.73	0.00	53235.73
35403	2024.02.15 14:33	t/p	17588	0.01	52692.92	0.00	52692.92	5.00	63390.44
35404	2024.02.15 14:33	buy	17802	0.01	52738.91	0.00	53238.91
35405	2024.02.15 14:33	t/p	17589	0.01	52695.00	0.00	52695.00	5.00	63395.44
35406	2024.02.15 14:33	buy	17803	0.01	52740.51	0.00	53240.51
35407	2024.02.15 14:33	t/p	17590	0.01	52697.08	0.00	52697.08	5.00	63400.44
35408	2024.02.15 14:33	buy	17804	0.01	52742.10	0.00	53242.10
35409	2024.02.15 14:33	t/p	17591	0.01	52699.16	0.00	52699.16	5.00	63405.44
35410	2024.02.15 14:33	buy	17805	0.01	52743.69	0.00	53243.69
35411	2024.02.15 14:33	t/p	17592	0.01	52701.24	0.00	52701.24	5.00	63410.44
35412	2024.02.15 14:33	buy	17806	0.01	52746.88	0.00	53246.88
35413	2024.02.15 14:33	t/p	17593	0.01	52703.32	0.00	52703.32	5.00	63415.44
35414	2024.02.15 14:33	buy	17807	0.01	52748.47	0.00	53248.47
35415	2024.02.15 14:33	t/p	17594	0.01	52705.39	0.00	52705.39	5.00	63420.44
35416	2024.02.15 14:33	buy	17808	0.01	52750.06	0.00	53250.06
35417	2024.02.15 14:33	t/p	17595	0.01	52707.47	0.00	52707.47	5.00	63425.44
35418	2024.02.15 14:33	buy	17809	0.01	52753.25	0.00	53253.25
35419	2024.02.15 14:33	t/p	17596	0.01	52709.55	0.00	52709.55	5.00	63430.44
35420	2024.02.15 14:33	buy	17810	0.01	52754.84	0.00	53254.84
35421	2024.02.15 14:33	t/p	17597	0.01	52711.63	0.00	52711.63	5.00	63435.44
35422	2024.02.15 14:33	buy	17811	0.01	52756.43	0.00	53256.43
35423	2024.02.15 14:33	t/p	17598	0.01	52713.71	0.00	52713.71	5.00	63440.44
35424	2024.02.15 14:33	buy	17812	0.01	52759.62	0.00	53259.62
35425	2024.02.15 14:33	t/p	17599	0.01	52715.79	0.00	52715.79	5.00	63445.44
35426	2024.02.15 14:33	buy	17813	0.01	52761.21	0.00	53261.21
35427	2024.02.15 14:33	t/p	17600	0.01	52717.86	0.00	52717.86	5.00	63450.44
35428	2024.02.15 14:33	buy	17814	0.01	52762.80	0.00	53262.80
35429	2024.02.15 14:33	t/p	17601	0.01	52719.94	0.00	52719.94	5.00	63455.44
35430	2024.02.15 14:33	buy	17815	0.01	52764.40	0.00	53264.40
35431	2024.02.15 14:33	t/p	17602	0.01	52722.02	0.00	52722.02	5.00	63460.44
35432	2024.02.15 14:33	buy	17816	0.01	52767.58	0.00	53267.58
35433	2024.02.15 14:33	t/p	17603	0.01	52724.10	0.00	52724.10	5.00	63465.44
35434	2024.02.15 14:33	buy	17817	0.01	52769.17	0.00	53269.17
35435	2024.02.15 14:33	t/p	17604	0.01	52726.18	0.00	52726.18	5.00	63470.44
35436	2024.02.15 14:33	buy	17818	0.01	52770.77	0.00	53270.77
35437	2024.02.15 14:33	t/p	17605	0.01	52728.25	0.00	52728.25	5.00	63475.44
35438	2024.02.15 14:33	buy	17819	0.01	52773.95	0.00	53273.95
35439	2024.02.15 14:33	t/p	17606	0.01	52730.33	0.00	52730.33	5.00	63480.44
35440	2024.02.15 14:33	buy	17820	0.01	52775.54	0.00	53275.54
35441	2024.02.15 14:33	t/p	17607	0.01	52732.41	0.00	52732.41	5.00	63485.44
35442	2024.02.15 14:33	t/p	17632	0.01	52731.37	0.00	52731.37	5.00	63490.44
35443	2024.02.15 14:33	buy	17821	0.01	52777.14	0.00	53277.14
35444	2024.02.15 14:33	t/p	17631	0.01	52733.45	0.00	52733.45	5.00	63495.44
35445	2024.02.15 14:33	buy	17822	0.01	52778.73	0.00	53278.73
35446	2024.02.15 14:33	t/p	17608	0.01	52734.49	0.00	52734.49	5.00	63500.44
35447	2024.02.15 14:33	t/p	17630	0.01	52735.53	0.00	52735.53	5.00	63505.44
35448	2024.02.15 14:33	buy	17823	0.01	52780.32	0.00	53280.32
35449	2024.02.15 14:33	t/p	17609	0.01	52736.57	0.00	52736.57	5.00	63510.44
35450	2024.02.15 14:33	buy	17824	0.01	52781.92	0.00	53281.92
35451	2024.02.15 14:33	t/p	17610	0.01	52738.65	0.00	52738.65	5.00	63515.44
35452	2024.02.15 14:33	t/p	17629	0.01	52737.60	0.00	52737.60	5.00	63520.44
35453	2024.02.15 14:33	buy	17825	0.01	52783.51	0.00	53283.51
35454	2024.02.15 14:33	t/p	17628	0.01	52739.68	0.00	52739.68	5.00	63525.44
35455	2024.02.15 14:33	buy	17826	0.01	52785.10	0.00	53285.10
35456	2024.02.15 14:33	t/p	17611	0.01	52740.72	0.00	52740.72	5.00	63530.44
35457	2024.02.15 14:33	t/p	17627	0.01	52741.76	0.00	52741.76	5.00	63535.44
35458	2024.02.15 14:33	buy	17827	0.01	52786.69	0.00	53286.69
35459	2024.02.15 14:33	t/p	17612	0.01	52742.80	0.00	52742.80	5.00	63540.44
35460	2024.02.15 14:33	t/p	17626	0.01	52743.84	0.00	52743.84	5.00	63545.44
35461	2024.02.15 14:33	buy	17828	0.01	52788.29	0.00	53288.29
35462	2024.02.15 14:33	t/p	17613	0.01	52744.88	0.00	52744.88	5.00	63550.44
35463	2024.02.15 14:33	buy	17829	0.01	52789.88	0.00	53289.88
35464	2024.02.15 14:33	t/p	17614	0.01	52746.96	0.00	52746.96	5.00	63555.44
35465	2024.02.15 14:33	t/p	17625	0.01	52745.92	0.00	52745.92	5.00	63560.44
35466	2024.02.15 14:33	buy	17830	0.01	52791.47	0.00	53291.47
35467	2024.02.15 14:33	t/p	17624	0.01	52748.00	0.00	52748.00	5.00	63565.44
35468	2024.02.15 14:33	buy	17831	0.01	52793.06	0.00	53293.06
35469	2024.02.15 14:33	t/p	17615	0.01	52749.04	0.00	52749.04	5.00	63570.44
35470	2024.02.15 14:33	t/p	17623	0.01	52750.08	0.00	52750.08	5.00	63575.44
35471	2024.02.15 14:33	buy	17832	0.01	52794.66	0.00	53294.66
35472	2024.02.15 14:33	t/p	17616	0.01	52751.12	0.00	52751.12	5.00	63580.44
35473	2024.02.15 14:33	buy	17833	0.01	52796.25	0.00	53296.25
35474	2024.02.15 14:33	t/p	17617	0.01	52753.19	0.00	52753.19	5.00	63585.44
35475	2024.02.15 14:33	t/p	17622	0.01	52752.15	0.00	52752.15	5.00	63590.44
35476	2024.02.15 14:33	buy	17834	0.01	52797.84	0.00	53297.84
35477	2024.02.15 14:33	t/p	17621	0.01	52754.23	0.00	52754.23	5.00	63595.44
35478	2024.02.15 14:33	buy	17835	0.01	52799.43	0.00	53299.43
35479	2024.02.15 14:33	t/p	17618	0.01	52755.27	0.00	52755.27	5.00	63600.44
35480	2024.02.15 14:33	t/p	17620	0.01	52756.31	0.00	52756.31	5.00	63605.44
35481	2024.02.15 14:33	buy	17836	0.01	52801.03	0.00	53301.03
35482	2024.02.15 14:33	t/p	17619	0.01	52757.35	0.00	52757.35	5.00	63610.44
35483	2024.02.15 14:33	buy	17837	0.01	52802.62	0.00	53302.62
35484	2024.02.15 14:33	buy	17838	0.01	52772.68	0.00	53272.68
35485	2024.02.15 14:33	buy	17839	0.01	52766.38	0.00	53266.38
35486	2024.02.15 14:33	buy	17840	0.01	52758.50	0.00	53258.50
35487	2024.02.15 14:33	buy	17841	0.01	52752.19	0.00	53252.19
35488	2024.02.15 14:33	buy	17842	0.01	52745.10	0.00	53245.10
35489	2024.02.15 14:33	buy	17843	0.01	52737.22	0.00	53237.22
35490	2024.02.15 14:33	buy	17844	0.01	52730.92	0.00	53230.92
35491	2024.02.15 14:34	buy	17845	0.01	52724.58	0.00	53224.58
35492	2024.02.15 14:34	buy	17846	0.01	52718.61	0.00	53218.61
35493	2024.02.15 14:47	t/p	17633	0.01	52759.40	0.00	52759.40	5.00	63615.44
35494	2024.02.15 14:47	buy	17847	0.01	52804.28	0.00	53304.28
35495	2024.02.15 14:47	t/p	17634	0.01	52761.45	0.00	52761.45	5.00	63620.44
35496	2024.02.15 14:47	buy	17848	0.01	52805.92	0.00	53305.92
35497	2024.02.15 14:47	t/p	17635	0.01	52763.50	0.00	52763.50	5.00	63625.44
35498	2024.02.15 14:47	buy	17849	0.01	52808.37	0.00	53308.37
35499	2024.02.15 14:47	t/p	17636	0.01	52765.55	0.00	52765.55	5.00	63630.44
35500	2024.02.15 14:47	buy	17850	0.01	52810.01	0.00	53310.01
35501	2024.02.15 14:47	t/p	17637	0.01	52767.61	0.00	52767.61	5.00	63635.44
35502	2024.02.15 14:47	buy	17851	0.01	52812.46	0.00	53312.46
35503	2024.02.15 14:47	t/p	17638	0.01	52769.66	0.00	52769.66	5.00	63640.44
35504	2024.02.15 14:47	buy	17852	0.01	52814.91	0.00	53314.91
35505	2024.02.15 14:51	t/p	17639	0.01	52771.71	0.00	52771.71	5.00	63645.44
35506	2024.02.15 14:51	buy	17853	0.01	52816.23	0.00	53316.23
35507	2024.02.20 13:38	t/p	17640	0.01	52773.76	0.00	52773.76	5.00	63650.44
35508	2024.02.20 13:38	buy	17854	0.01	52818.82	0.00	53318.82
35509	2024.02.20 13:38	t/p	17641	0.01	52775.82	0.00	52775.82	5.00	63655.44
35510	2024.02.20 13:38	buy	17855	0.01	52821.41	0.00	53321.41
35511	2024.02.20 13:38	t/p	17642	0.01	52777.87	0.00	52777.87	5.00	63660.44
35512	2024.02.20 13:38	buy	17856	0.01	52822.71	0.00	53322.71
35513	2024.02.20 13:38	t/p	17643	0.01	52779.92	0.00	52779.92	5.00	63665.44
35514	2024.02.20 13:38	buy	17857	0.01	52825.30	0.00	53325.30
35515	2024.02.20 13:38	t/p	17644	0.01	52781.97	0.00	52781.97	5.00	63670.44
35516	2024.02.20 13:38	buy	17858	0.01	52826.59	0.00	53326.59
35517	2024.02.20 13:38	t/p	17645	0.01	52784.02	0.00	52784.02	5.00	63675.44
35518	2024.02.20 13:38	buy	17859	0.01	52829.18	0.00	53329.18
35519	2024.02.20 13:38	t/p	17646	0.01	52786.08	0.00	52786.08	5.00	63680.44
35520	2024.02.20 13:38	buy	17860	0.01	52831.77	0.00	53331.77
35521	2024.02.20 13:38	t/p	17647	0.01	52788.13	0.00	52788.13	5.00	63685.44
35522	2024.02.20 13:38	buy	17861	0.01	52833.07	0.00	53333.07
35523	2024.02.20 13:38	t/p	17648	0.01	52790.18	0.00	52790.18	5.00	63690.44
35524	2024.02.20 13:38	buy	17862	0.01	52835.66	0.00	53335.66
35525	2024.02.20 13:38	t/p	17649	0.01	52792.23	0.00	52792.23	5.00	63695.44
35526	2024.02.20 13:38	buy	17863	0.01	52836.95	0.00	53336.95
35527	2024.02.20 13:38	t/p	17650	0.01	52794.29	0.00	52794.29	5.00	63700.44
35528	2024.02.20 13:38	buy	17864	0.01	52839.54	0.00	53339.54
35529	2024.02.20 13:38	t/p	17651	0.01	52796.34	0.00	52796.34	5.00	63705.44
35530	2024.02.20 13:38	buy	17865	0.01	52840.84	0.00	53340.84
35531	2024.02.20 13:38	t/p	17652	0.01	52798.39	0.00	52798.39	5.00	63710.44
35532	2024.02.20 13:38	buy	17866	0.01	52843.43	0.00	53343.43
35533	2024.02.20 13:38	t/p	17694	0.01	52799.43	0.00	52799.43	5.00	63715.44
35534	2024.02.20 13:38	buy	17867	0.01	52844.72	0.00	53344.72
35535	2024.02.20 13:38	t/p	17653	0.01	52800.44	0.00	52800.44	5.00	63720.44
35536	2024.02.20 13:38	t/p	17695	0.01	52801.47	0.00	52801.47	5.00	63725.44
35537	2024.02.20 13:38	buy	17868	0.01	52846.02	0.00	53346.02
35538	2024.02.20 13:38	t/p	17654	0.01	52802.49	0.00	52802.49	5.00	63730.44
35539	2024.02.20 13:38	buy	17869	0.01	52847.31	0.00	53347.31
35540	2024.02.20 13:38	t/p	17696	0.01	52803.52	0.00	52803.52	5.00	63735.44
35541	2024.02.20 13:38	buy	17870	0.01	52848.61	0.00	53348.61
35542	2024.02.20 13:38	t/p	17655	0.01	52804.55	0.00	52804.55	5.00	63740.44
35543	2024.02.20 13:38	buy	17871	0.01	52849.90	0.00	53349.90
35544	2024.02.20 13:38	t/p	17656	0.01	52806.60	0.00	52806.60	5.00	63745.44
35545	2024.02.20 13:38	t/p	17697	0.01	52805.57	0.00	52805.57	5.00	63750.44
35546	2024.02.20 13:38	buy	17872	0.01	52851.20	0.00	53351.20
35547	2024.02.20 13:38	t/p	17698	0.01	52807.63	0.00	52807.63	5.00	63755.44
35548	2024.02.20 13:38	buy	17873	0.01	52852.49	0.00	53352.49
35549	2024.02.20 13:38	t/p	17657	0.01	52808.65	0.00	52808.65	5.00	63760.44
35550	2024.02.20 13:38	buy	17874	0.01	52853.79	0.00	53353.79
35551	2024.02.20 13:38	t/p	17699	0.01	52809.68	0.00	52809.68	5.00	63765.44
35552	2024.02.20 13:38	buy	17875	0.01	52855.08	0.00	53355.08
35553	2024.02.20 13:38	t/p	17658	0.01	52810.70	0.00	52810.70	5.00	63770.44
35554	2024.02.20 13:38	t/p	17700	0.01	52811.73	0.00	52811.73	5.00	63775.44
35555	2024.02.20 13:38	buy	17876	0.01	52856.38	0.00	53356.38
35556	2024.02.20 13:38	t/p	17659	0.01	52812.76	0.00	52812.76	5.00	63780.44
35557	2024.02.20 13:38	buy	17877	0.01	52857.67	0.00	53357.67
35558	2024.02.20 13:38	t/p	17701	0.01	52813.78	0.00	52813.78	5.00	63785.44
35559	2024.02.20 13:38	buy	17878	0.01	52858.97	0.00	53358.97
35560	2024.02.20 13:38	t/p	17660	0.01	52814.81	0.00	52814.81	5.00	63790.44
35561	2024.02.20 13:38	buy	17879	0.01	52860.26	0.00	53360.26
35562	2024.02.20 13:38	t/p	17661	0.01	52816.86	0.00	52816.86	5.00	63795.44
35563	2024.02.20 13:38	t/p	17702	0.01	52815.84	0.00	52815.84	5.00	63800.44
35564	2024.02.20 13:38	buy	17880	0.01	52861.56	0.00	53361.56
35565	2024.02.20 13:38	t/p	17703	0.01	52817.89	0.00	52817.89	5.00	63805.44
35566	2024.02.20 13:38	buy	17881	0.01	52862.85	0.00	53362.85
35567	2024.02.20 13:38	t/p	17662	0.01	52818.91	0.00	52818.91	5.00	63810.44
35568	2024.02.20 13:38	buy	17882	0.01	52864.15	0.00	53364.15
35569	2024.02.20 13:38	t/p	17663	0.01	52820.96	0.00	52820.96	5.00	63815.44
35570	2024.02.20 13:38	t/p	17704	0.01	52819.94	0.00	52819.94	5.00	63820.44
35571	2024.02.20 13:38	buy	17883	0.01	52865.45	0.00	53365.45
35572	2024.02.20 13:38	buy	17884	0.01	52866.74	0.00	53366.74
35573	2024.02.20 13:38	t/p	17664	0.01	52823.02	0.00	52823.02	5.00	63825.44
35574	2024.02.20 13:38	buy	17885	0.01	52868.04	0.00	53368.04
35575	2024.02.20 13:38	buy	17886	0.01	52869.33	0.00	53369.33
35576	2024.02.20 13:38	t/p	17665	0.01	52825.07	0.00	52825.07	5.00	63830.44
35577	2024.02.20 13:38	buy	17887	0.01	52870.63	0.00	53370.63
35578	2024.02.20 13:38	t/p	17666	0.01	52827.12	0.00	52827.12	5.00	63835.44
35579	2024.02.20 13:38	buy	17888	0.01	52871.92	0.00	53371.92
35580	2024.02.20 13:38	buy	17889	0.01	52873.22	0.00	53373.22
35581	2024.02.20 13:38	t/p	17667	0.01	52829.17	0.00	52829.17	5.00	63840.44
35582	2024.02.20 13:38	buy	17890	0.01	52874.51	0.00	53374.51
35583	2024.02.20 13:38	t/p	17668	0.01	52831.23	0.00	52831.23	5.00	63845.44
35584	2024.02.20 13:38	buy	17891	0.01	52875.81	0.00	53375.81
35585	2024.02.20 13:38	buy	17892	0.01	52877.10	0.00	53377.10
35586	2024.02.20 13:38	t/p	17669	0.01	52833.28	0.00	52833.28	5.00	63850.44
35587	2024.02.20 13:38	buy	17893	0.01	52878.40	0.00	53378.40
35588	2024.02.20 13:38	buy	17894	0.01	52879.69	0.00	53379.69
35589	2024.02.20 13:38	t/p	17670	0.01	52835.33	0.00	52835.33	5.00	63855.44
35590	2024.02.20 13:38	buy	17895	0.01	52880.99	0.00	53380.99
35591	2024.02.20 13:38	t/p	17671	0.01	52837.38	0.00	52837.38	5.00	63860.44
35592	2024.02.20 13:38	buy	17896	0.01	52882.28	0.00	53382.28
35593	2024.02.20 13:38	t/p	17672	0.01	52839.44	0.00	52839.44	5.00	63865.44
35594	2024.02.20 13:38	buy	17897	0.01	52884.87	0.00	53384.87
35595	2024.02.20 13:38	t/p	17673	0.01	52841.49	0.00	52841.49	5.00	63870.44
35596	2024.02.20 13:38	buy	17898	0.01	52886.17	0.00	53386.17
35597	2024.02.20 13:38	t/p	17674	0.01	52843.54	0.00	52843.54	5.00	63875.44
35598	2024.02.20 13:38	buy	17899	0.01	52888.76	0.00	53388.76
35599	2024.02.20 13:38	t/p	17675	0.01	52845.59	0.00	52845.59	5.00	63880.44
35600	2024.02.20 13:38	buy	17900	0.01	52890.05	0.00	53390.05
35601	2024.02.20 13:38	t/p	17676	0.01	52847.64	0.00	52847.64	5.00	63885.44
35602	2024.02.20 13:38	buy	17901	0.01	52892.64	0.00	53392.64
35603	2024.02.20 13:38	t/p	17677	0.01	52849.70	0.00	52849.70	5.00	63890.44
35604	2024.02.20 13:38	buy	17902	0.01	52895.23	0.00	53395.23
35605	2024.02.20 13:38	t/p	17678	0.01	52851.75	0.00	52851.75	5.00	63895.44
35606	2024.02.20 13:38	buy	17903	0.01	52896.53	0.00	53396.53
35607	2024.02.20 13:38	t/p	17679	0.01	52853.80	0.00	52853.80	5.00	63900.44
35608	2024.02.20 13:38	buy	17904	0.01	52899.12	0.00	53399.12
35609	2024.02.20 13:38	t/p	17680	0.01	52855.85	0.00	52855.85	5.00	63905.44
35610	2024.02.20 13:38	buy	17905	0.01	52900.41	0.00	53400.41
35611	2024.02.20 13:38	t/p	17681	0.01	52857.91	0.00	52857.91	5.00	63910.44
35612	2024.02.20 13:38	buy	17906	0.01	52903.00	0.00	53403.00
35613	2024.02.20 13:38	t/p	17682	0.01	52859.96	0.00	52859.96	5.00	63915.44
35614	2024.02.20 13:38	buy	17907	0.01	52905.59	0.00	53405.59
35615	2024.02.20 13:38	t/p	17683	0.01	52862.01	0.00	52862.01	5.00	63920.44
35616	2024.02.20 13:38	buy	17908	0.01	52906.89	0.00	53406.89
35617	2024.02.20 13:38	t/p	17684	0.01	52864.06	0.00	52864.06	5.00	63925.44
35618	2024.02.20 13:38	buy	17909	0.01	52909.48	0.00	53409.48
35619	2024.02.20 13:40	t/p	17685	0.01	52866.11	0.00	52866.11	5.00	63930.44
35620	2024.02.20 13:40	buy	17910	0.01	52911.36	0.00	53411.36
35621	2024.02.20 13:40	t/p	17686	0.01	52868.17	0.00	52868.17	5.00	63935.44
35622	2024.02.20 13:40	buy	17911	0.01	52913.05	0.00	53413.05
35623	2024.02.20 13:40	t/p	17687	0.01	52870.22	0.00	52870.22	5.00	63940.44
35624	2024.02.20 13:40	buy	17912	0.01	52914.75	0.00	53414.75
35625	2024.02.20 13:40	t/p	17688	0.01	52872.27	0.00	52872.27	5.00	63945.44
35626	2024.02.20 13:40	buy	17913	0.01	52917.29	0.00	53417.29
35627	2024.02.20 13:40	t/p	17689	0.01	52874.32	0.00	52874.32	5.00	63950.44
35628	2024.02.20 13:40	buy	17914	0.01	52918.99	0.00	53418.99
35629	2024.02.20 13:40	t/p	17690	0.01	52876.38	0.00	52876.38	5.00	63955.44
35630	2024.02.20 13:40	buy	17915	0.01	52921.53	0.00	53421.53
35631	2024.02.20 13:40	t/p	17691	0.01	52878.43	0.00	52878.43	5.00	63960.44
35632	2024.02.20 13:40	buy	17916	0.01	52923.23	0.00	53423.23
35633	2024.02.20 13:40	t/p	17693	0.01	52879.44	0.00	52879.44	5.00	63965.44
35634	2024.02.20 13:40	t/p	17692	0.01	52880.48	0.00	52880.48	5.00	63970.44
35635	2024.02.20 13:40	buy	17917	0.01	52924.93	0.00	53424.93
35636	2024.02.20 13:40	buy	17918	0.01	52926.62	0.00	53426.62
35637	2024.02.20 13:40	t/p	17705	0.01	52882.21	0.00	52882.21	5.00	63975.44
35638	2024.02.20 13:40	t/p	17706	0.01	52883.35	0.00	52883.35	5.00	63980.44
35639	2024.02.20 13:40	buy	17919	0.01	52928.32	0.00	53428.32
35640	2024.02.20 13:40	t/p	17707	0.01	52884.48	0.00	52884.48	5.00	63985.44
35641	2024.02.20 13:40	buy	17920	0.01	52930.01	0.00	53430.01
35642	2024.02.20 13:40	t/p	17708	0.01	52885.62	0.00	52885.62	5.00	63990.44
35643	2024.02.20 13:40	buy	17921	0.01	52931.71	0.00	53431.71
35644	2024.02.20 13:40	t/p	17709	0.01	52887.89	0.00	52887.89	5.00	63995.44
35645	2024.02.20 13:40	buy	17922	0.01	52933.40	0.00	53433.40
35646	2024.02.20 13:40	t/p	17710	0.01	52889.02	0.00	52889.02	5.00	64000.44
35647	2024.02.20 13:40	buy	17923	0.01	52935.10	0.00	53435.10
35648	2024.02.20 13:40	t/p	17711	0.01	52891.29	0.00	52891.29	5.00	64005.44
35649	2024.02.20 13:40	buy	17924	0.01	52936.80	0.00	53436.80
35650	2024.02.20 13:40	t/p	17712	0.01	52892.43	0.00	52892.43	5.00	64010.44
35651	2024.02.20 13:40	t/p	17713	0.01	52893.56	0.00	52893.56	5.00	64015.44
35652	2024.02.20 13:40	buy	17925	0.01	52938.49	0.00	53438.49
35653	2024.02.20 13:40	buy	17926	0.01	52940.19	0.00	53440.19
35654	2024.02.20 13:40	t/p	17714	0.01	52896.97	0.00	52896.97	5.00	64020.44
35655	2024.02.20 13:40	buy	17927	0.01	52941.88	0.00	53441.88
35656	2024.02.20 13:40	t/p	17715	0.01	52898.10	0.00	52898.10	5.00	64025.44
35657	2024.02.20 13:40	buy	17928	0.01	52943.58	0.00	53443.58
35658	2024.02.20 13:40	t/p	17716	0.01	52899.44	0.00	52899.44	5.00	64030.44
35659	2024.02.20 13:40	buy	17929	0.01	52945.27	0.00	53445.27
35660	2024.02.20 13:40	t/p	17717	0.01	52901.23	0.00	52901.23	5.00	64035.44
35661	2024.02.20 13:40	buy	17930	0.01	52946.97	0.00	53446.97
35662	2024.02.20 13:40	t/p	17718	0.01	52903.91	0.00	52903.91	5.00	64040.44
35663	2024.02.20 13:40	buy	17931	0.01	52948.67	0.00	53448.67
35664	2024.02.20 13:40	t/p	17719	0.01	52905.70	0.00	52905.70	5.00	64045.44
35665	2024.02.20 13:40	buy	17932	0.01	52950.36	0.00	53450.36
35666	2024.02.20 13:41	buy	17933	0.01	52951.45	0.00	53451.45
35667	2024.02.20 13:41	t/p	17720	0.01	52907.49	0.00	52907.49	5.00	64050.44
35668	2024.02.20 13:41	buy	17934	0.01	52952.94	0.00	53452.94
35669	2024.02.20 13:41	t/p	17721	0.01	52909.28	0.00	52909.28	5.00	64055.44
35670	2024.02.20 13:41	buy	17935	0.01	52954.42	0.00	53454.42
35671	2024.02.20 13:41	t/p	17722	0.01	52911.07	0.00	52911.07	5.00	64060.44
35672	2024.02.20 13:41	buy	17936	0.01	52955.91	0.00	53455.91
35673	2024.02.20 13:41	t/p	17723	0.01	52912.86	0.00	52912.86	5.00	64065.44
35674	2024.02.20 13:41	buy	17937	0.01	52957.39	0.00	53457.39
35675	2024.02.20 13:41	t/p	17724	0.01	52914.65	0.00	52914.65	5.00	64070.44
35676	2024.02.20 13:41	buy	17938	0.01	52959.38	0.00	53459.38
35677	2024.02.20 13:41	t/p	17725	0.01	52916.44	0.00	52916.44	5.00	64075.44
35678	2024.02.20 13:41	buy	17939	0.01	52961.36	0.00	53461.36
35679	2024.02.20 13:41	t/p	17726	0.01	52918.23	0.00	52918.23	5.00	64080.44
35680	2024.02.20 13:41	buy	17940	0.01	52962.84	0.00	53462.84
35681	2024.02.20 13:41	t/p	17727	0.01	52920.02	0.00	52920.02	5.00	64085.44
35682	2024.02.20 13:41	buy	17941	0.01	52964.82	0.00	53464.82
35683	2024.02.20 13:41	t/p	17728	0.01	52921.81	0.00	52921.81	5.00	64090.44
35684	2024.02.20 13:41	buy	17942	0.01	52966.31	0.00	53466.31
35685	2024.02.20 13:41	t/p	17729	0.01	52923.60	0.00	52923.60	5.00	64095.44
35686	2024.02.20 13:41	buy	17943	0.01	52968.29	0.00	53468.29
35687	2024.02.20 13:41	t/p	17730	0.01	52925.39	0.00	52925.39	5.00	64100.44
35688	2024.02.20 13:41	buy	17944	0.01	52970.27	0.00	53470.27
35689	2024.02.26 16:06	t/p	17731	0.01	52927.17	0.00	52927.17	5.00	64105.44
35690	2024.02.26 16:06	buy	17945	0.01	52973.29	0.00	53473.29
35691	2024.02.26 16:07	t/p	17746	0.01	53139.91	0.00	53139.91	5.00	64110.44
35692	2024.02.26 16:07	buy	17946	0.01	53185.37	0.00	53685.37
35693	2024.02.26 16:07	t/p	17747	0.01	53143.06	0.00	53143.06	5.00	64115.44
35694	2024.02.26 16:07	buy	17947	0.01	53188.22	0.00	53688.22
35695	2024.02.26 16:07	t/p	17748	0.01	53144.64	0.00	53144.64	5.00	64120.44
35696	2024.02.26 16:07	t/p	17749	0.01	53146.21	0.00	53146.21	5.00	64125.44
35697	2024.02.26 16:07	buy	17948	0.01	53191.07	0.00	53691.07
35698	2024.02.26 16:07	t/p	17750	0.01	53147.79	0.00	53147.79	5.00	64130.44
35699	2024.02.26 16:07	t/p	17751	0.01	53149.37	0.00	53149.37	5.00	64135.44
35700	2024.02.26 16:07	buy	17949	0.01	53193.92	0.00	53693.92
35701	2024.02.26 16:07	t/p	17752	0.01	53150.94	0.00	53150.94	5.00	64140.44
35702	2024.02.26 16:07	buy	17950	0.01	53196.77	0.00	53696.77
35703	2024.02.26 16:07	t/p	17753	0.01	53152.52	0.00	53152.52	5.00	64145.44
35704	2024.02.26 16:07	t/p	17754	0.01	53154.09	0.00	53154.09	5.00	64150.44
35705	2024.02.26 16:07	buy	17951	0.01	53199.61	0.00	53699.61
35706	2024.02.26 16:07	t/p	17755	0.01	53155.67	0.00	53155.67	5.00	64155.44
35707	2024.02.26 16:07	t/p	17756	0.01	53157.25	0.00	53157.25	5.00	64160.44
35708	2024.02.26 16:07	buy	17952	0.01	53202.46	0.00	53702.46
35709	2024.02.26 16:07	t/p	17757	0.01	53158.82	0.00	53158.82	5.00	64165.44
35710	2024.02.26 16:07	t/p	17758	0.01	53160.40	0.00	53160.40	5.00	64170.44
35711	2024.02.26 16:07	buy	17953	0.01	53205.31	0.00	53705.31
35712	2024.02.26 16:07	t/p	17759	0.01	53161.97	0.00	53161.97	5.00	64175.44
35713	2024.02.26 16:07	t/p	17760	0.01	53163.55	0.00	53163.55	5.00	64180.44
35714	2024.02.26 16:07	buy	17954	0.01	53208.16	0.00	53708.16
35715	2024.02.26 16:07	t/p	17761	0.01	53165.13	0.00	53165.13	5.00	64185.44
35716	2024.02.26 16:07	buy	17955	0.01	53211.00	0.00	53711.00
35717	2024.02.26 16:07	t/p	17762	0.01	53166.70	0.00	53166.70	5.00	64190.44
35718	2024.02.26 16:07	t/p	17763	0.01	53168.28	0.00	53168.28	5.00	64195.44
35719	2024.02.26 16:07	buy	17956	0.01	53213.85	0.00	53713.85
35720	2024.02.26 16:07	t/p	17764	0.01	53169.85	0.00	53169.85	5.00	64200.44
35721	2024.02.26 16:07	t/p	17765	0.01	53171.43	0.00	53171.43	5.00	64205.44
35722	2024.02.26 16:07	buy	17957	0.01	53216.70	0.00	53716.70
35723	2024.02.26 16:07	t/p	17766	0.01	53173.01	0.00	53173.01	5.00	64210.44
35724	2024.02.26 16:07	t/p	17767	0.01	53174.58	0.00	53174.58	5.00	64215.44
35725	2024.02.26 16:07	buy	17958	0.01	53219.55	0.00	53719.55
35726	2024.02.26 16:07	t/p	17768	0.01	53176.16	0.00	53176.16	5.00	64220.44
35727	2024.02.26 16:07	t/p	17769	0.01	53177.73	0.00	53177.73	5.00	64225.44
35728	2024.02.26 16:07	buy	17959	0.01	53222.40	0.00	53722.40
35729	2024.02.26 16:07	t/p	17770	0.01	53179.31	0.00	53179.31	5.00	64230.44
35730	2024.02.26 16:07	buy	17960	0.01	53225.24	0.00	53725.24
35731	2024.02.26 16:07	t/p	17771	0.01	53180.88	0.00	53180.88	5.00	64235.44
35732	2024.02.26 16:07	t/p	17772	0.01	53182.46	0.00	53182.46	5.00	64240.44
35733	2024.02.26 16:07	buy	17961	0.01	53228.09	0.00	53728.09
35734	2024.02.26 16:07	t/p	17773	0.01	53184.04	0.00	53184.04	5.00	64245.44
35735	2024.02.26 16:07	t/p	17774	0.01	53185.61	0.00	53185.61	5.00	64250.44
35736	2024.02.26 16:07	buy	17962	0.01	53230.94	0.00	53730.94
35737	2024.02.26 16:07	t/p	17775	0.01	53187.19	0.00	53187.19	5.00	64255.44
35738	2024.02.26 16:07	t/p	17776	0.01	53188.76	0.00	53188.76	5.00	64260.44
35739	2024.02.26 16:07	buy	17963	0.01	53233.79	0.00	53733.79
35740	2024.02.26 16:07	t/p	17777	0.01	53190.34	0.00	53190.34	5.00	64265.44
35741	2024.02.26 16:07	buy	17964	0.01	53236.64	0.00	53736.64
35742	2024.02.26 16:07	t/p	17778	0.01	53192.73	0.00	53192.73	5.00	64270.44
35743	2024.02.26 16:07	t/p	17779	0.01	53194.32	0.00	53194.32	5.00	64275.44
35744	2024.02.26 16:07	buy	17965	0.01	53239.48	0.00	53739.48
35745	2024.02.26 16:07	t/p	17780	0.01	53195.91	0.00	53195.91	5.00	64280.44
35746	2024.02.26 16:07	t/p	17781	0.01	53197.50	0.00	53197.50	5.00	64285.44
35747	2024.02.26 16:07	buy	17966	0.01	53242.33	0.00	53742.33
35748	2024.02.26 16:07	t/p	17782	0.01	53199.10	0.00	53199.10	5.00	64290.44
35749	2024.02.26 16:07	t/p	17783	0.01	53200.69	0.00	53200.69	5.00	64295.44
35750	2024.02.26 16:07	buy	17967	0.01	53245.18	0.00	53745.18
35751	2024.02.26 16:07	t/p	17784	0.01	53202.28	0.00	53202.28	5.00	64300.44
35752	2024.02.26 16:07	buy	17968	0.01	53248.03	0.00	53748.03
35753	2024.02.26 16:07	t/p	17785	0.01	53203.88	0.00	53203.88	5.00	64305.44
35754	2024.02.26 16:07	t/p	17786	0.01	53205.47	0.00	53205.47	5.00	64310.44
35755	2024.02.26 16:07	buy	17969	0.01	53250.87	0.00	53750.87
35756	2024.02.26 16:07	t/p	17787	0.01	53207.06	0.00	53207.06	5.00	64315.44
35757	2024.02.26 16:07	t/p	17788	0.01	53208.65	0.00	53208.65	5.00	64320.44
35758	2024.02.26 16:07	buy	17970	0.01	53253.72	0.00	53753.72
35759	2024.02.26 16:07	t/p	17789	0.01	53211.84	0.00	53211.84	5.00	64325.44
35760	2024.02.26 16:07	buy	17971	0.01	53256.57	0.00	53756.57
35761	2024.02.26 16:07	t/p	17790	0.01	53213.43	0.00	53213.43	5.00	64330.44
35762	2024.02.26 16:07	buy	17972	0.01	53259.42	0.00	53759.42
35763	2024.02.26 16:07	t/p	17791	0.01	53215.02	0.00	53215.02	5.00	64335.44
35764	2024.02.26 16:07	t/p	17792	0.01	53216.62	0.00	53216.62	5.00	64340.44
35765	2024.02.26 16:07	buy	17973	0.01	53262.27	0.00	53762.27
35766	2024.02.26 16:07	t/p	17793	0.01	53219.80	0.00	53219.80	5.00	64345.44
35767	2024.02.26 16:07	t/p	17846	0.01	53218.61	0.00	53218.61	5.00	64350.44
35768	2024.02.26 16:07	buy	17974	0.01	53265.11	0.00	53765.11
35769	2024.02.26 16:07	t/p	17794	0.01	53221.39	0.00	53221.39	5.00	64355.44
35770	2024.02.26 16:07	t/p	17795	0.01	53222.99	0.00	53222.99	5.00	64360.44
35771	2024.02.26 16:07	buy	17975	0.01	53267.96	0.00	53767.96
35772	2024.02.26 16:07	t/p	17796	0.01	53226.17	0.00	53226.17	5.00	64365.44
35773	2024.02.26 16:07	t/p	17845	0.01	53224.58	0.00	53224.58	5.00	64370.44
35774	2024.02.26 16:07	buy	17976	0.01	53270.81	0.00	53770.81
35775	2024.02.26 16:07	t/p	17797	0.01	53227.77	0.00	53227.77	5.00	64375.44
35776	2024.02.26 16:07	buy	17977	0.01	53273.66	0.00	53773.66
35777	2024.02.26 16:07	t/p	17798	0.01	53229.36	0.00	53229.36	5.00	64380.44
35778	2024.02.26 16:07	t/p	17844	0.01	53230.92	0.00	53230.92	5.00	64385.44
35779	2024.02.26 16:07	buy	17978	0.01	53276.50	0.00	53776.50
35780	2024.02.26 16:07	t/p	17799	0.01	53232.54	0.00	53232.54	5.00	64390.44
35781	2024.02.26 16:07	t/p	17800	0.01	53234.14	0.00	53234.14	5.00	64395.44
35782	2024.02.26 16:07	buy	17979	0.01	53279.35	0.00	53779.35
35783	2024.02.26 16:07	t/p	17801	0.01	53235.73	0.00	53235.73	5.00	64400.44
35784	2024.02.26 16:07	t/p	17843	0.01	53237.22	0.00	53237.22	5.00	64405.44
35785	2024.02.26 16:07	buy	17980	0.01	53282.20	0.00	53782.20
35786	2024.02.26 16:07	buy	17981	0.01	53280.76	0.00	53780.76
35787	2024.02.26 16:07	buy	17982	0.01	53277.87	0.00	53777.87
35788	2024.02.26 16:07	buy	17983	0.01	53274.98	0.00	53774.98
35789	2024.02.26 16:07	buy	17984	0.01	53272.09	0.00	53772.09
35790	2024.02.26 16:07	buy	17985	0.01	53269.21	0.00	53769.21
35791	2024.02.26 16:07	buy	17986	0.01	53266.32	0.00	53766.32
35792	2024.02.26 16:07	buy	17987	0.01	53263.43	0.00	53763.43
35793	2024.02.26 16:07	buy	17988	0.01	53261.27	0.00	53761.27
35794	2024.02.26 16:07	buy	17989	0.01	53258.38	0.00	53758.38
35795	2024.02.26 16:07	buy	17990	0.01	53255.49	0.00	53755.49
35796	2024.02.26 16:07	buy	17991	0.01	53252.61	0.00	53752.61
35797	2024.02.26 16:07	buy	17992	0.01	53249.72	0.00	53749.72
35798	2024.02.26 16:07	buy	17993	0.01	53246.83	0.00	53746.83
35799	2024.02.26 16:07	buy	17994	0.01	53243.94	0.00	53743.94
35800	2024.02.26 16:07	buy	17995	0.01	53241.06	0.00	53741.06
35801	2024.02.26 16:07	buy	17996	0.01	53238.17	0.00	53738.17
35802	2024.02.26 16:07	buy	17997	0.01	53235.28	0.00	53735.28
35803	2024.02.26 16:07	buy	17998	0.01	53232.40	0.00	53732.40
35804	2024.02.26 16:08	t/p	17802	0.01	53238.91	0.00	53238.91	5.00	64410.44
35805	2024.02.26 16:08	buy	17999	0.01	53284.34	0.00	53784.34
35806	2024.02.26 16:08	t/p	17803	0.01	53240.51	0.00	53240.51	5.00	64415.44
35807	2024.02.26 16:08	t/p	17804	0.01	53242.10	0.00	53242.10	5.00	64420.44
35808	2024.02.26 16:08	buy	18000	0.01	53287.18	0.00	53787.18
35809	2024.02.26 16:08	t/p	17805	0.01	53243.69	0.00	53243.69	5.00	64425.44
35810	2024.02.26 16:08	t/p	17842	0.01	53245.10	0.00	53245.10	5.00	64430.44
35811	2024.02.26 16:08	buy	18001	0.01	53290.03	0.00	53790.03
35812	2024.02.26 16:08	t/p	17806	0.01	53246.88	0.00	53246.88	5.00	64435.44
35813	2024.02.26 16:08	buy	18002	0.01	53292.88	0.00	53792.88
35814	2024.02.26 16:08	t/p	17807	0.01	53248.47	0.00	53248.47	5.00	64440.44
35815	2024.02.26 16:08	t/p	17808	0.01	53250.06	0.00	53250.06	5.00	64445.44
35816	2024.02.26 16:08	buy	18003	0.01	53295.73	0.00	53795.73
35817	2024.02.26 16:08	t/p	17809	0.01	53253.25	0.00	53253.25	5.00	64450.44
35818	2024.02.26 16:08	t/p	17841	0.01	53252.19	0.00	53252.19	5.00	64455.44
35819	2024.02.26 16:08	buy	18004	0.01	53298.57	0.00	53798.57
35820	2024.02.26 16:08	t/p	17810	0.01	53254.84	0.00	53254.84	5.00	64460.44
35821	2024.02.26 16:08	t/p	17811	0.01	53256.43	0.00	53256.43	5.00	64465.44
35822	2024.02.26 16:08	buy	18005	0.01	53301.42	0.00	53801.42
35823	2024.02.26 16:08	t/p	17812	0.01	53259.62	0.00	53259.62	5.00	64470.44
35824	2024.02.26 16:08	t/p	17840	0.01	53258.50	0.00	53258.50	5.00	64475.44
35825	2024.02.26 16:08	buy	18006	0.01	53304.27	0.00	53804.27
35826	2024.02.26 16:08	t/p	17813	0.01	53261.21	0.00	53261.21	5.00	64480.44
35827	2024.02.26 16:08	buy	18007	0.01	53307.12	0.00	53807.12
35828	2024.02.26 16:08	t/p	17814	0.01	53262.80	0.00	53262.80	5.00	64485.44
35829	2024.02.26 16:08	t/p	17815	0.01	53264.40	0.00	53264.40	5.00	64490.44
35830	2024.02.26 16:08	buy	18008	0.01	53309.96	0.00	53809.96
35831	2024.02.26 16:08	t/p	17816	0.01	53267.58	0.00	53267.58	5.00	64495.44
35832	2024.02.26 16:08	t/p	17839	0.01	53266.38	0.00	53266.38	5.00	64500.44
35833	2024.02.26 16:08	buy	18009	0.01	53312.81	0.00	53812.81
35834	2024.02.26 16:08	t/p	17817	0.01	53269.17	0.00	53269.17	5.00	64505.44
35835	2024.02.26 16:08	t/p	17818	0.01	53270.77	0.00	53270.77	5.00	64510.44
35836	2024.02.26 16:08	buy	18010	0.01	53315.66	0.00	53815.66
35837	2024.02.26 16:08	t/p	17819	0.01	53273.95	0.00	53273.95	5.00	64515.44
35838	2024.02.26 16:08	t/p	17838	0.01	53272.68	0.00	53272.68	5.00	64520.44
35839	2024.02.26 16:08	buy	18011	0.01	53318.51	0.00	53818.51
35840	2024.02.26 16:08	t/p	17820	0.01	53275.54	0.00	53275.54	5.00	64525.44
35841	2024.02.26 16:08	buy	18012	0.01	53321.36	0.00	53821.36
35842	2024.02.26 16:08	t/p	17821	0.01	53277.14	0.00	53277.14	5.00	64530.44
35843	2024.02.26 16:08	t/p	17822	0.01	53278.73	0.00	53278.73	5.00	64535.44
35844	2024.02.26 16:08	buy	18013	0.01	53324.20	0.00	53824.20
35845	2024.02.26 16:08	t/p	17823	0.01	53280.32	0.00	53280.32	5.00	64540.44
35846	2024.02.26 16:08	t/p	17824	0.01	53281.92	0.00	53281.92	5.00	64545.44
35847	2024.02.26 16:08	buy	18014	0.01	53327.05	0.00	53827.05
35848	2024.02.26 16:08	t/p	17825	0.01	53283.51	0.00	53283.51	5.00	64550.44
35849	2024.02.26 16:08	t/p	17826	0.01	53285.10	0.00	53285.10	5.00	64555.44
35850	2024.02.26 16:08	buy	18015	0.01	53329.90	0.00	53829.90
35851	2024.02.26 16:08	t/p	17827	0.01	53286.69	0.00	53286.69	5.00	64560.44
35852	2024.02.26 16:08	t/p	17828	0.01	53288.29	0.00	53288.29	5.00	64565.44
35853	2024.02.26 16:08	buy	18016	0.01	53332.75	0.00	53832.75
35854	2024.02.26 16:08	t/p	17829	0.01	53289.88	0.00	53289.88	5.00	64570.44
35855	2024.02.26 16:08	buy	18017	0.01	53335.59	0.00	53835.59
35856	2024.02.26 16:08	t/p	17830	0.01	53291.47	0.00	53291.47	5.00	64575.44
35857	2024.02.26 16:08	t/p	17831	0.01	53293.06	0.00	53293.06	5.00	64580.44
35858	2024.02.26 16:08	buy	18018	0.01	53338.44	0.00	53838.44
35859	2024.02.26 16:08	t/p	17832	0.01	53294.66	0.00	53294.66	5.00	64585.44
35860	2024.02.26 16:08	t/p	17833	0.01	53296.25	0.00	53296.25	5.00	64590.44
35861	2024.02.26 16:08	buy	18019	0.01	53341.29	0.00	53841.29
35862	2024.02.26 16:08	t/p	17834	0.01	53297.84	0.00	53297.84	5.00	64595.44
35863	2024.02.26 16:08	t/p	17835	0.01	53299.43	0.00	53299.43	5.00	64600.44
35864	2024.02.26 16:08	buy	18020	0.01	53344.14	0.00	53844.14
35865	2024.02.26 16:08	t/p	17836	0.01	53301.03	0.00	53301.03	5.00	64605.44
35866	2024.02.26 16:08	buy	18021	0.01	53346.98	0.00	53846.98
35867	2024.02.26 16:08	t/p	17837	0.01	53302.62	0.00	53302.62	5.00	64610.44
35868	2024.02.26 16:08	t/p	17847	0.01	53304.28	0.00	53304.28	5.00	64615.44
35869	2024.02.26 16:08	buy	18022	0.01	53349.83	0.00	53849.83
35870	2024.02.26 16:08	t/p	17848	0.01	53305.92	0.00	53305.92	5.00	64620.44
35871	2024.02.26 16:08	buy	18023	0.01	53352.68	0.00	53852.68
35872	2024.02.26 16:08	t/p	17849	0.01	53308.37	0.00	53308.37	5.00	64625.44
35873	2024.02.26 16:08	t/p	17850	0.01	53310.01	0.00	53310.01	5.00	64630.44
35874	2024.02.26 16:08	buy	18024	0.01	53355.53	0.00	53855.53
35875	2024.02.26 16:08	t/p	17851	0.01	53312.46	0.00	53312.46	5.00	64635.44
35876	2024.02.26 16:08	buy	18025	0.01	53358.38	0.00	53858.38
35877	2024.02.26 16:08	t/p	17852	0.01	53314.91	0.00	53314.91	5.00	64640.44
35878	2024.02.26 16:08	t/p	17853	0.01	53316.23	0.00	53316.23	5.00	64645.44
35879	2024.02.26 16:08	buy	18026	0.01	53361.22	0.00	53861.22
35880	2024.02.26 16:08	t/p	17854	0.01	53318.82	0.00	53318.82	5.00	64650.44
35881	2024.02.26 16:08	buy	18027	0.01	53364.07	0.00	53864.07
35882	2024.02.26 16:08	t/p	17855	0.01	53321.41	0.00	53321.41	5.00	64655.44
35883	2024.02.26 16:08	buy	18028	0.01	53366.92	0.00	53866.92
35884	2024.02.26 16:08	t/p	17856	0.01	53322.71	0.00	53322.71	5.00	64660.44
35885	2024.02.26 16:08	t/p	17857	0.01	53325.30	0.00	53325.30	5.00	64665.44
35886	2024.02.26 16:08	buy	18029	0.01	53369.77	0.00	53869.77
35887	2024.02.26 16:08	t/p	17858	0.01	53326.59	0.00	53326.59	5.00	64670.44
35888	2024.02.26 16:08	buy	18030	0.01	53372.61	0.00	53872.61
35889	2024.02.26 16:08	t/p	17859	0.01	53329.18	0.00	53329.18	5.00	64675.44
35890	2024.02.26 16:08	buy	18031	0.01	53375.46	0.00	53875.46
35891	2024.02.26 16:08	t/p	17860	0.01	53331.77	0.00	53331.77	5.00	64680.44
35892	2024.02.26 16:08	t/p	17861	0.01	53333.07	0.00	53333.07	5.00	64685.44
35893	2024.02.26 16:08	buy	18032	0.01	53378.31	0.00	53878.31
35894	2024.02.26 16:08	t/p	17862	0.01	53335.66	0.00	53335.66	5.00	64690.44
35895	2024.02.26 16:08	buy	18033	0.01	53381.16	0.00	53881.16
35896	2024.02.26 16:08	t/p	17863	0.01	53336.95	0.00	53336.95	5.00	64695.44
35897	2024.02.26 16:08	t/p	17864	0.01	53339.54	0.00	53339.54	5.00	64700.44
35898	2024.02.26 16:08	buy	18034	0.01	53384.00	0.00	53884.00
35899	2024.02.26 16:08	t/p	17865	0.01	53340.84	0.00	53340.84	5.00	64705.44
35900	2024.02.26 16:08	buy	18035	0.01	53386.85	0.00	53886.85
35901	2024.02.26 16:08	t/p	17866	0.01	53343.43	0.00	53343.43	5.00	64710.44
35902	2024.02.26 16:08	t/p	17867	0.01	53344.72	0.00	53344.72	5.00	64715.44
35903	2024.02.26 16:08	buy	18036	0.01	53389.70	0.00	53889.70
35904	2024.02.26 16:08	t/p	17868	0.01	53346.02	0.00	53346.02	5.00	64720.44
35905	2024.02.26 16:08	t/p	17869	0.01	53347.31	0.00	53347.31	5.00	64725.44
35906	2024.02.26 16:08	buy	18037	0.01	53392.55	0.00	53892.55
35907	2024.02.26 16:08	t/p	17870	0.01	53348.61	0.00	53348.61	5.00	64730.44
35908	2024.02.26 16:08	t/p	17871	0.01	53349.90	0.00	53349.90	5.00	64735.44
35909	2024.02.26 16:08	buy	18038	0.01	53395.39	0.00	53895.39
35910	2024.02.26 16:08	t/p	17872	0.01	53351.20	0.00	53351.20	5.00	64740.44
35911	2024.02.26 16:08	t/p	17873	0.01	53352.49	0.00	53352.49	5.00	64745.44
35912	2024.02.26 16:08	t/p	17874	0.01	53353.79	0.00	53353.79	5.00	64750.44
35913	2024.02.26 16:08	buy	18039	0.01	53398.24	0.00	53898.24
35914	2024.02.26 16:08	t/p	17875	0.01	53355.08	0.00	53355.08	5.00	64755.44
35915	2024.02.26 16:08	t/p	17876	0.01	53356.38	0.00	53356.38	5.00	64760.44
35916	2024.02.26 16:08	buy	18040	0.01	53401.09	0.00	53901.09
35917	2024.02.26 16:08	t/p	17877	0.01	53357.67	0.00	53357.67	5.00	64765.44
35918	2024.02.26 16:08	t/p	17878	0.01	53358.97	0.00	53358.97	5.00	64770.44
35919	2024.02.26 16:08	buy	18041	0.01	53403.94	0.00	53903.94
35920	2024.02.26 16:08	t/p	17879	0.01	53360.26	0.00	53360.26	5.00	64775.44
35921	2024.02.26 16:08	t/p	17880	0.01	53361.56	0.00	53361.56	5.00	64780.44
35922	2024.02.26 16:08	buy	18042	0.01	53406.79	0.00	53906.79
35923	2024.02.26 16:08	t/p	17881	0.01	53362.85	0.00	53362.85	5.00	64785.44
35924	2024.02.26 16:08	t/p	17882	0.01	53364.15	0.00	53364.15	5.00	64790.44
35925	2024.02.26 16:08	buy	18043	0.01	53409.63	0.00	53909.63
35926	2024.02.26 16:08	t/p	17883	0.01	53365.45	0.00	53365.45	5.00	64795.44
35927	2024.02.26 16:08	t/p	17884	0.01	53366.74	0.00	53366.74	5.00	64800.44
35928	2024.02.26 16:08	t/p	17885	0.01	53368.04	0.00	53368.04	5.00	64805.44
35929	2024.02.26 16:08	buy	18044	0.01	53412.48	0.00	53912.48
35930	2024.02.26 16:08	t/p	17886	0.01	53369.33	0.00	53369.33	5.00	64810.44
35931	2024.02.26 16:08	t/p	17887	0.01	53370.63	0.00	53370.63	5.00	64815.44
35932	2024.02.26 16:08	buy	18045	0.01	53415.33	0.00	53915.33
35933	2024.02.26 16:08	t/p	17888	0.01	53371.92	0.00	53371.92	5.00	64820.44
35934	2024.02.26 16:08	t/p	17889	0.01	53373.22	0.00	53373.22	5.00	64825.44
35935	2024.02.26 16:08	buy	18046	0.01	53418.18	0.00	53918.18
35936	2024.02.26 16:08	t/p	17890	0.01	53374.51	0.00	53374.51	5.00	64830.44
35937	2024.02.26 16:08	t/p	17891	0.01	53375.81	0.00	53375.81	5.00	64835.44
35938	2024.02.26 16:08	buy	18047	0.01	53421.02	0.00	53921.02
35939	2024.02.26 16:08	t/p	17892	0.01	53377.10	0.00	53377.10	5.00	64840.44
35940	2024.02.26 16:08	t/p	17893	0.01	53378.40	0.00	53378.40	5.00	64845.44
35941	2024.02.26 16:08	buy	18048	0.01	53423.87	0.00	53923.87
35942	2024.02.26 16:08	t/p	17894	0.01	53379.69	0.00	53379.69	5.00	64850.44
35943	2024.02.26 16:08	t/p	17895	0.01	53380.99	0.00	53380.99	5.00	64855.44
35944	2024.02.26 16:08	t/p	17896	0.01	53382.28	0.00	53382.28	5.00	64860.44
35945	2024.02.26 16:08	buy	18049	0.01	53426.72	0.00	53926.72
35946	2024.02.26 16:08	t/p	17897	0.01	53384.87	0.00	53384.87	5.00	64865.44
35947	2024.02.26 16:08	buy	18050	0.01	53429.57	0.00	53929.57
35948	2024.02.26 16:08	t/p	17898	0.01	53386.17	0.00	53386.17	5.00	64870.44
35949	2024.02.26 16:08	buy	18051	0.01	53432.41	0.00	53932.41
35950	2024.02.26 16:08	t/p	17899	0.01	53388.76	0.00	53388.76	5.00	64875.44
35951	2024.02.26 16:08	t/p	17900	0.01	53390.05	0.00	53390.05	5.00	64880.44
35952	2024.02.26 16:08	buy	18052	0.01	53435.26	0.00	53935.26
35953	2024.02.26 16:08	t/p	17901	0.01	53392.64	0.00	53392.64	5.00	64885.44
35954	2024.02.26 16:08	buy	18053	0.01	53438.11	0.00	53938.11
35955	2024.02.26 16:08	buy	18054	0.01	53436.69	0.00	53936.69
35956	2024.02.26 16:08	buy	18055	0.01	53433.84	0.00	53933.84
35957	2024.02.26 16:08	buy	18056	0.01	53430.99	0.00	53930.99
35958	2024.02.26 16:08	buy	18057	0.01	53428.14	0.00	53928.14
35959	2024.02.26 16:08	buy	18058	0.01	53425.30	0.00	53925.30
35960	2024.02.26 16:08	buy	18059	0.01	53422.45	0.00	53922.45
35961	2024.02.26 16:08	buy	18060	0.01	53419.60	0.00	53919.60
35962	2024.02.26 16:08	buy	18061	0.01	53416.75	0.00	53916.75
35963	2024.02.26 16:08	buy	18062	0.01	53413.90	0.00	53913.90
35964	2024.02.26 16:08	buy	18063	0.01	53411.06	0.00	53911.06
35965	2024.02.26 16:08	buy	18064	0.01	53408.21	0.00	53908.21
35966	2024.02.26 16:08	buy	18065	0.01	53405.36	0.00	53905.36
35967	2024.02.26 16:08	buy	18066	0.01	53402.51	0.00	53902.51
35968	2024.02.26 16:08	buy	18067	0.01	53399.67	0.00	53899.67
35969	2024.02.26 16:08	buy	18068	0.01	53396.82	0.00	53896.82
35970	2024.02.26 16:08	buy	18069	0.01	53393.97	0.00	53893.97
35971	2024.02.26 16:08	buy	18070	0.01	53391.12	0.00	53891.12
35972	2024.02.26 16:08	buy	18071	0.01	53388.28	0.00	53888.28
35973	2024.02.26 16:08	buy	18072	0.01	53385.43	0.00	53885.43
35974	2024.02.26 16:08	buy	18073	0.01	53382.58	0.00	53882.58
35975	2024.02.26 16:08	buy	18074	0.01	53379.73	0.00	53879.73
35976	2024.02.26 16:08	buy	18075	0.01	53376.89	0.00	53876.89
35977	2024.02.26 16:08	buy	18076	0.01	53374.04	0.00	53874.04
35978	2024.02.26 16:08	buy	18077	0.01	53371.19	0.00	53871.19
35979	2024.02.26 16:08	buy	18078	0.01	53368.34	0.00	53868.34
35980	2024.02.26 16:08	buy	18079	0.01	53365.49	0.00	53865.49
35981	2024.02.26 16:08	buy	18080	0.01	53362.65	0.00	53862.65
35982	2024.02.26 16:08	buy	18081	0.01	53359.80	0.00	53859.80
35983	2024.02.26 16:08	buy	18082	0.01	53356.95	0.00	53856.95
35984	2024.02.26 16:08	buy	18083	0.01	53354.10	0.00	53854.10
35985	2024.02.26 16:08	buy	18084	0.01	53351.26	0.00	53851.26
35986	2024.02.26 16:08	buy	18085	0.01	53348.41	0.00	53848.41
35987	2024.02.26 16:08	buy	18086	0.01	53345.56	0.00	53845.56
35988	2024.02.26 16:08	buy	18087	0.01	53342.71	0.00	53842.71
35989	2024.02.26 16:08	buy	18088	0.01	53339.87	0.00	53839.87
35990	2024.02.26 16:08	buy	18089	0.01	53337.02	0.00	53837.02
35991	2024.02.26 16:08	buy	18090	0.01	53334.17	0.00	53834.17
35992	2024.02.26 16:09	buy	18091	0.01	53328.47	0.00	53828.47
35993	2024.02.26 16:09	buy	18092	0.01	53319.93	0.00	53819.93
35994	2024.02.26 16:09	buy	18093	0.01	53311.39	0.00	53811.39
35995	2024.02.26 16:09	buy	18094	0.01	53302.85	0.00	53802.85
35996	2024.02.26 16:09	buy	18095	0.01	53294.30	0.00	53794.30
35997	2024.02.26 16:09	buy	18096	0.01	53285.76	0.00	53785.76
35998	2024.02.26 16:10	buy	18097	0.01	53323.11	0.00	53823.11
35999	2024.02.26 16:10	buy	18098	0.01	53314.39	0.00	53814.39
36000	2024.02.26 16:10	buy	18099	0.01	53308.25	0.00	53808.25
36001	2024.02.26 16:10	buy	18100	0.01	53317.05	0.00	53817.05
36002	2024.02.26 16:10	buy	18101	0.01	53325.44	0.00	53825.44
36003	2024.02.26 16:12	t/p	17902	0.01	53395.23	0.00	53395.23	5.00	64890.44
36004	2024.02.26 16:12	buy	18102	0.01	53440.03	0.00	53940.03
36005	2024.02.26 16:12	t/p	17903	0.01	53396.53	0.00	53396.53	5.00	64895.44
36006	2024.02.26 16:12	buy	18103	0.01	53441.69	0.00	53941.69
36007	2024.02.26 16:12	t/p	17904	0.01	53399.12	0.00	53399.12	5.00	64900.44
36008	2024.02.26 16:12	t/p	17905	0.01	53400.41	0.00	53400.41	5.00	64905.44
36009	2024.02.26 16:12	buy	18104	0.01	53444.99	0.00	53944.99
36010	2024.02.26 16:12	buy	18105	0.01	53446.65	0.00	53946.65
36011	2024.02.26 16:12	t/p	17906	0.01	53403.00	0.00	53403.00	5.00	64910.44
36012	2024.02.26 16:12	buy	18106	0.01	53448.30	0.00	53948.30
36013	2024.02.26 16:12	t/p	17907	0.01	53405.59	0.00	53405.59	5.00	64915.44
36014	2024.02.26 16:12	t/p	17908	0.01	53406.89	0.00	53406.89	5.00	64920.44
36015	2024.02.26 16:12	buy	18107	0.01	53451.61	0.00	53951.61
36016	2024.02.26 16:12	buy	18108	0.01	53453.26	0.00	53953.26
36017	2024.02.26 16:12	t/p	17909	0.01	53409.48	0.00	53409.48	5.00	64925.44
36018	2024.02.26 16:12	buy	18109	0.01	53454.91	0.00	53954.91
36019	2024.02.26 16:12	t/p	17910	0.01	53411.36	0.00	53411.36	5.00	64930.44
36020	2024.02.26 16:12	buy	18110	0.01	53456.57	0.00	53956.57
36021	2024.02.26 16:12	t/p	17911	0.01	53413.05	0.00	53413.05	5.00	64935.44
36022	2024.02.26 16:12	buy	18111	0.01	53458.22	0.00	53958.22
36023	2024.02.26 16:12	t/p	17912	0.01	53414.75	0.00	53414.75	5.00	64940.44
36024	2024.02.26 16:12	buy	18112	0.01	53459.87	0.00	53959.87
36025	2024.02.26 16:12	t/p	17913	0.01	53417.29	0.00	53417.29	5.00	64945.44
36026	2024.02.26 16:12	buy	18113	0.01	53463.18	0.00	53963.18
36027	2024.02.26 16:12	t/p	17914	0.01	53418.99	0.00	53418.99	5.00	64950.44
36028	2024.02.26 16:12	buy	18114	0.01	53464.83	0.00	53964.83
36029	2024.02.26 16:12	t/p	17915	0.01	53421.53	0.00	53421.53	5.00	64955.44
36030	2024.02.26 16:12	buy	18115	0.01	53466.49	0.00	53966.49
36031	2024.02.26 16:12	t/p	17916	0.01	53423.23	0.00	53423.23	5.00	64960.44
36032	2024.02.26 16:12	buy	18116	0.01	53468.14	0.00	53968.14
36033	2024.02.26 16:12	t/p	17917	0.01	53424.93	0.00	53424.93	5.00	64965.44
36034	2024.02.26 16:12	buy	18117	0.01	53469.79	0.00	53969.79
36035	2024.02.26 16:12	t/p	17918	0.01	53426.62	0.00	53426.62	5.00	64970.44
36036	2024.02.26 16:12	buy	18118	0.01	53471.45	0.00	53971.45
36037	2024.02.26 16:12	t/p	17919	0.01	53428.32	0.00	53428.32	5.00	64975.44
36038	2024.02.26 16:12	buy	18119	0.01	53473.10	0.00	53973.10
36039	2024.02.26 16:12	t/p	17920	0.01	53430.01	0.00	53430.01	5.00	64980.44
36040	2024.02.26 16:12	buy	18120	0.01	53474.76	0.00	53974.76
36041	2024.02.26 16:12	t/p	17921	0.01	53431.71	0.00	53431.71	5.00	64985.44
36042	2024.02.26 16:12	buy	18121	0.01	53476.41	0.00	53976.41
36043	2024.02.26 16:12	t/p	17922	0.01	53433.40	0.00	53433.40	5.00	64990.44
36044	2024.02.26 16:12	buy	18122	0.01	53478.06	0.00	53978.06
36045	2024.02.26 16:12	t/p	17923	0.01	53435.10	0.00	53435.10	5.00	64995.44
36046	2024.02.26 16:12	buy	18123	0.01	53479.72	0.00	53979.72
36047	2024.02.26 16:12	t/p	17924	0.01	53436.80	0.00	53436.80	5.00	65000.44
36048	2024.02.26 16:12	buy	18124	0.01	53481.37	0.00	53981.37
36049	2024.02.26 16:12	t/p	17925	0.01	53438.49	0.00	53438.49	5.00	65005.44
36050	2024.02.26 16:12	buy	18125	0.01	53483.02	0.00	53983.02
36051	2024.02.26 16:12	t/p	17926	0.01	53440.19	0.00	53440.19	5.00	65010.44
36052	2024.02.26 16:12	buy	18126	0.01	53484.68	0.00	53984.68
36053	2024.02.26 16:12	t/p	17927	0.01	53441.88	0.00	53441.88	5.00	65015.44
36054	2024.02.26 16:12	buy	18127	0.01	53486.33	0.00	53986.33
36055	2024.02.26 16:12	t/p	17928	0.01	53443.58	0.00	53443.58	5.00	65020.44
36056	2024.02.26 16:12	buy	18128	0.01	53489.64	0.00	53989.64
36057	2024.02.26 16:12	t/p	17929	0.01	53445.27	0.00	53445.27	5.00	65025.44
36058	2024.02.26 16:12	buy	18129	0.01	53491.29	0.00	53991.29
36059	2024.02.26 16:12	t/p	17930	0.01	53446.97	0.00	53446.97	5.00	65030.44
36060	2024.02.26 16:12	buy	18130	0.01	53492.94	0.00	53992.94
36061	2024.02.26 16:12	t/p	17931	0.01	53448.67	0.00	53448.67	5.00	65035.44
36062	2024.02.26 16:12	buy	18131	0.01	53494.60	0.00	53994.60
36063	2024.02.26 16:12	t/p	17932	0.01	53450.36	0.00	53450.36	5.00	65040.44
36064	2024.02.26 16:12	t/p	17933	0.01	53451.45	0.00	53451.45	5.00	65045.44
36065	2024.02.26 16:12	buy	18132	0.01	53496.25	0.00	53996.25
36066	2024.02.26 16:12	t/p	17934	0.01	53452.94	0.00	53452.94	5.00	65050.44
36067	2024.02.26 16:12	buy	18133	0.01	53497.90	0.00	53997.90
36068	2024.02.26 16:12	t/p	17935	0.01	53454.42	0.00	53454.42	5.00	65055.44
36069	2024.02.26 16:12	buy	18134	0.01	53499.56	0.00	53999.56
36070	2024.02.26 16:12	t/p	17936	0.01	53455.91	0.00	53455.91	5.00	65060.44
36071	2024.02.26 16:12	buy	18135	0.01	53501.21	0.00	54001.21
36072	2024.02.26 16:12	buy	18136	0.01	53488.62	0.00	53988.62
36073	2024.02.26 16:13	t/p	17937	0.01	53457.39	0.00	53457.39	5.00	65065.44
36074	2024.02.26 16:13	buy	18137	0.01	53503.73	0.00	54003.73
36075	2024.02.26 16:13	t/p	17938	0.01	53459.38	0.00	53459.38	5.00	65070.44
36076	2024.02.26 16:13	buy	18138	0.01	53505.41	0.00	54005.41
36077	2024.02.26 16:13	t/p	17939	0.01	53461.36	0.00	53461.36	5.00	65075.44
36078	2024.02.26 16:13	buy	18139	0.01	53507.09	0.00	54007.09
36079	2024.02.26 16:13	t/p	17940	0.01	53462.84	0.00	53462.84	5.00	65080.44
36080	2024.02.26 16:13	buy	18140	0.01	53508.77	0.00	54008.77
36081	2024.02.26 16:13	t/p	17941	0.01	53464.82	0.00	53464.82	5.00	65085.44
36082	2024.02.26 16:13	buy	18141	0.01	53510.45	0.00	54010.45
36083	2024.02.26 16:13	t/p	17942	0.01	53466.31	0.00	53466.31	5.00	65090.44
36084	2024.02.26 16:13	buy	18142	0.01	53512.13	0.00	54012.13
36085	2024.02.26 16:13	t/p	17943	0.01	53468.29	0.00	53468.29	5.00	65095.44
36086	2024.02.26 16:13	buy	18143	0.01	53513.81	0.00	54013.81
36087	2024.02.26 16:13	t/p	17944	0.01	53470.27	0.00	53470.27	5.00	65100.44
36088	2024.02.26 16:13	buy	18144	0.01	53515.49	0.00	54015.49
36089	2024.02.26 16:13	t/p	17945	0.01	53473.29	0.00	53473.29	5.00	65105.44
36090	2024.02.26 16:13	buy	18145	0.01	53518.85	0.00	54018.85
36091	2024.02.26 19:12	t/p	17946	0.01	53685.37	0.00	53685.37	5.00	65110.44
36092	2024.02.26 19:12	buy	18146	0.01	53731.22	0.00	54231.22
36093	2024.02.26 19:12	t/p	17947	0.01	53688.22	0.00	53688.22	5.00	65115.44
36094	2024.02.26 19:12	buy	18147	0.01	53733.48	0.00	54233.48
36095	2024.02.26 19:12	t/p	17948	0.01	53691.07	0.00	53691.07	5.00	65120.44
36096	2024.02.26 19:12	buy	18148	0.01	53735.75	0.00	54235.75
36097	2024.02.26 19:12	t/p	17949	0.01	53693.92	0.00	53693.92	5.00	65125.44
36098	2024.02.26 19:12	buy	18149	0.01	53740.28	0.00	54240.28
36099	2024.02.26 19:13	t/p	17950	0.01	53696.77	0.00	53696.77	5.00	65130.44
36100	2024.02.26 19:13	buy	18150	0.01	53742.55	0.00	54242.55
36101	2024.02.26 19:13	t/p	17951	0.01	53699.61	0.00	53699.61	5.00	65135.44
36102	2024.02.26 19:13	buy	18151	0.01	53744.81	0.00	54244.81
36103	2024.02.26 19:13	t/p	17952	0.01	53702.46	0.00	53702.46	5.00	65140.44
36104	2024.02.26 19:13	buy	18152	0.01	53747.08	0.00	54247.08
36105	2024.02.26 19:13	t/p	17953	0.01	53705.31	0.00	53705.31	5.00	65145.44
36106	2024.02.26 19:13	buy	18153	0.01	53751.61	0.00	54251.61
36107	2024.02.26 19:13	t/p	17954	0.01	53708.16	0.00	53708.16	5.00	65150.44
36108	2024.02.26 19:13	buy	18154	0.01	53753.87	0.00	54253.87
36109	2024.02.26 19:13	t/p	17955	0.01	53711.00	0.00	53711.00	5.00	65155.44
36110	2024.02.26 19:13	buy	18155	0.01	53756.14	0.00	54256.14
36111	2024.02.26 19:13	t/p	17956	0.01	53713.85	0.00	53713.85	5.00	65160.44
36112	2024.02.26 19:13	buy	18156	0.01	53758.40	0.00	54258.40
36113	2024.02.26 19:13	t/p	17957	0.01	53716.70	0.00	53716.70	5.00	65165.44
36114	2024.02.26 19:13	buy	18157	0.01	53762.93	0.00	54262.93
36115	2024.02.26 19:13	t/p	17958	0.01	53719.55	0.00	53719.55	5.00	65170.44
36116	2024.02.26 19:13	buy	18158	0.01	53765.20	0.00	54265.20
36117	2024.02.26 19:13	t/p	17959	0.01	53722.40	0.00	53722.40	5.00	65175.44
36118	2024.02.26 19:13	buy	18159	0.01	53767.46	0.00	54267.46
36119	2024.02.26 19:13	t/p	17960	0.01	53725.24	0.00	53725.24	5.00	65180.44
36120	2024.02.26 19:13	buy	18160	0.01	53769.73	0.00	54269.73
36121	2024.02.26 19:13	t/p	17961	0.01	53728.09	0.00	53728.09	5.00	65185.44
36122	2024.02.26 19:13	buy	18161	0.01	53774.26	0.00	54274.26
36123	2024.02.26 19:13	t/p	17962	0.01	53730.94	0.00	53730.94	5.00	65190.44
36124	2024.02.26 19:13	buy	18162	0.01	53776.53	0.00	54276.53
36125	2024.02.26 19:13	t/p	17963	0.01	53733.79	0.00	53733.79	5.00	65195.44
36126	2024.02.26 19:13	t/p	17998	0.01	53732.40	0.00	53732.40	5.00	65200.44
36127	2024.02.26 19:13	buy	18163	0.01	53778.79	0.00	54278.79
36128	2024.02.26 19:13	t/p	17997	0.01	53735.28	0.00	53735.28	5.00	65205.44
36129	2024.02.26 19:13	buy	18164	0.01	53781.06	0.00	54281.06
36130	2024.02.26 19:13	t/p	17964	0.01	53736.64	0.00	53736.64	5.00	65210.44
36131	2024.02.26 19:13	t/p	17996	0.01	53738.17	0.00	53738.17	5.00	65215.44
36132	2024.02.26 19:13	buy	18165	0.01	53783.32	0.00	54283.32
36133	2024.02.26 19:13	t/p	17965	0.01	53739.48	0.00	53739.48	5.00	65220.44
36134	2024.02.26 19:13	t/p	17995	0.01	53741.06	0.00	53741.06	5.00	65225.44
36135	2024.02.26 19:13	buy	18166	0.01	53785.59	0.00	54285.59
36136	2024.02.26 19:13	t/p	17966	0.01	53742.33	0.00	53742.33	5.00	65230.44
36137	2024.02.26 19:13	buy	18167	0.01	53787.85	0.00	54287.85
36138	2024.02.26 19:13	t/p	17967	0.01	53745.18	0.00	53745.18	5.00	65235.44
36139	2024.02.26 19:13	t/p	17994	0.01	53743.94	0.00	53743.94	5.00	65240.44
36140	2024.02.26 19:13	buy	18168	0.01	53790.12	0.00	54290.12
36141	2024.02.26 19:13	t/p	17993	0.01	53746.83	0.00	53746.83	5.00	65245.44
36142	2024.02.26 19:13	buy	18169	0.01	53792.38	0.00	54292.38
36143	2024.02.26 19:13	t/p	17968	0.01	53748.03	0.00	53748.03	5.00	65250.44
36144	2024.02.26 19:13	t/p	17992	0.01	53749.72	0.00	53749.72	5.00	65255.44
36145	2024.02.26 19:13	buy	18170	0.01	53794.65	0.00	54294.65
36146	2024.02.26 19:13	t/p	17969	0.01	53750.87	0.00	53750.87	5.00	65260.44
36147	2024.02.26 19:13	buy	18171	0.01	53796.91	0.00	54296.91
36148	2024.02.26 19:13	t/p	17970	0.01	53753.72	0.00	53753.72	5.00	65265.44
36149	2024.02.26 19:13	t/p	17991	0.01	53752.61	0.00	53752.61	5.00	65270.44
36150	2024.02.26 19:13	buy	18172	0.01	53799.18	0.00	54299.18
36151	2024.02.26 19:13	t/p	17971	0.01	53756.57	0.00	53756.57	5.00	65275.44
36152	2024.02.26 19:13	t/p	17990	0.01	53755.49	0.00	53755.49	5.00	65280.44
36153	2024.02.26 19:13	buy	18173	0.01	53801.45	0.00	54301.45
36154	2024.02.26 19:13	t/p	17989	0.01	53758.38	0.00	53758.38	5.00	65285.44
36155	2024.02.26 19:13	buy	18174	0.01	53803.71	0.00	54303.71
36156	2024.02.26 19:13	t/p	17972	0.01	53759.42	0.00	53759.42	5.00	65290.44
36157	2024.02.26 19:13	t/p	17988	0.01	53761.27	0.00	53761.27	5.00	65295.44
36158	2024.02.26 19:13	buy	18175	0.01	53805.98	0.00	54305.98
36159	2024.02.26 19:13	t/p	17973	0.01	53762.27	0.00	53762.27	5.00	65300.44
36160	2024.02.26 19:13	t/p	17987	0.01	53763.43	0.00	53763.43	5.00	65305.44
36161	2024.02.26 19:13	buy	18176	0.01	53808.24	0.00	54308.24
36162	2024.02.26 19:13	t/p	17974	0.01	53765.11	0.00	53765.11	5.00	65310.44
36163	2024.02.26 19:13	buy	18177	0.01	53810.51	0.00	54310.51
36164	2024.02.26 19:13	t/p	17975	0.01	53767.96	0.00	53767.96	5.00	65315.44
36165	2024.02.26 19:13	t/p	17986	0.01	53766.32	0.00	53766.32	5.00	65320.44
36166	2024.02.26 19:13	buy	18178	0.01	53812.77	0.00	54312.77
36167	2024.02.26 19:13	t/p	17985	0.01	53769.21	0.00	53769.21	5.00	65325.44
36168	2024.02.26 19:13	buy	18179	0.01	53815.04	0.00	54315.04
36169	2024.02.26 19:13	t/p	17976	0.01	53770.81	0.00	53770.81	5.00	65330.44
36170	2024.02.26 19:13	t/p	17984	0.01	53772.09	0.00	53772.09	5.00	65335.44
36171	2024.02.26 19:13	buy	18180	0.01	53817.30	0.00	54317.30
36172	2024.02.26 19:13	t/p	17977	0.01	53773.66	0.00	53773.66	5.00	65340.44
36173	2024.02.26 19:13	t/p	17983	0.01	53774.98	0.00	53774.98	5.00	65345.44
36174	2024.02.26 19:13	buy	18181	0.01	53819.57	0.00	54319.57
36175	2024.02.26 19:13	t/p	17978	0.01	53776.50	0.00	53776.50	5.00	65350.44
36176	2024.02.26 19:13	buy	18182	0.01	53821.83	0.00	54321.83
36177	2024.02.26 19:13	t/p	17979	0.01	53779.35	0.00	53779.35	5.00	65355.44
36178	2024.02.26 19:13	t/p	17982	0.01	53777.87	0.00	53777.87	5.00	65360.44
36179	2024.02.26 19:13	buy	18183	0.01	53824.10	0.00	54324.10
36180	2024.02.26 19:13	t/p	17981	0.01	53780.76	0.00	53780.76	5.00	65365.44
36181	2024.02.26 19:13	buy	18184	0.01	53826.36	0.00	54326.36
36182	2024.02.26 19:13	t/p	17980	0.01	53782.20	0.00	53782.20	5.00	65370.44
36183	2024.02.26 19:13	buy	18185	0.01	53828.63	0.00	54328.63
36184	2024.02.26 19:13	buy	18186	0.01	53827.50	0.00	54327.50
36185	2024.02.26 19:13	buy	18187	0.01	53825.23	0.00	54325.23
36186	2024.02.26 19:13	buy	18188	0.01	53822.97	0.00	54322.97
36187	2024.02.26 19:13	buy	18189	0.01	53820.70	0.00	54320.70
36188	2024.02.26 19:13	buy	18190	0.01	53818.44	0.00	54318.44
36189	2024.02.26 19:13	buy	18191	0.01	53816.17	0.00	54316.17
36190	2024.02.26 19:13	buy	18192	0.01	53813.91	0.00	54313.91
36191	2024.02.26 19:13	buy	18193	0.01	53811.64	0.00	54311.64
36192	2024.02.26 19:13	buy	18194	0.01	53809.37	0.00	54309.37
36193	2024.02.26 19:13	buy	18195	0.01	53807.11	0.00	54307.11
36194	2024.02.26 19:13	buy	18196	0.01	53804.84	0.00	54304.84
36195	2024.02.26 19:13	buy	18197	0.01	53802.58	0.00	54302.58
36196	2024.02.26 19:13	buy	18198	0.01	53800.31	0.00	54300.31
36197	2024.02.26 19:15	t/p	17999	0.01	53784.34	0.00	53784.34	5.00	65375.44
36198	2024.02.26 19:15	buy	18199	0.01	53829.87	0.00	54329.87
36199	2024.02.26 19:15	t/p	18096	0.01	53785.76	0.00	53785.76	5.00	65380.44
36200	2024.02.26 19:15	buy	18200	0.01	53831.08	0.00	54331.08
36201	2024.02.26 19:15	t/p	18000	0.01	53787.18	0.00	53787.18	5.00	65385.44
36202	2024.02.26 19:15	buy	18201	0.01	53832.30	0.00	54332.30
36203	2024.02.26 19:15	t/p	18001	0.01	53790.03	0.00	53790.03	5.00	65390.44
36204	2024.02.26 19:15	buy	18202	0.01	53834.72	0.00	54334.72
36205	2024.02.26 19:15	t/p	18002	0.01	53792.88	0.00	53792.88	5.00	65395.44
36206	2024.02.26 19:15	buy	18203	0.01	53837.55	0.00	54337.55
36207	2024.02.26 19:15	t/p	18095	0.01	53794.30	0.00	53794.30	5.00	65400.44
36208	2024.02.26 19:15	buy	18204	0.01	53838.76	0.00	54338.76
36209	2024.02.26 19:15	t/p	18003	0.01	53795.73	0.00	53795.73	5.00	65405.44
36210	2024.02.26 19:15	buy	18205	0.01	53840.37	0.00	54340.37
36211	2024.02.26 19:15	t/p	18004	0.01	53798.57	0.00	53798.57	5.00	65410.44
36212	2024.02.26 19:15	buy	18206	0.01	53843.20	0.00	54343.20
36213	2024.02.26 19:15	t/p	18005	0.01	53801.42	0.00	53801.42	5.00	65415.44
36214	2024.02.26 19:15	buy	18207	0.01	53846.03	0.00	54346.03
36215	2024.02.26 19:15	t/p	18094	0.01	53802.85	0.00	53802.85	5.00	65420.44
36216	2024.02.26 19:15	buy	18208	0.01	53847.65	0.00	54347.65
36217	2024.02.26 19:15	t/p	18006	0.01	53804.27	0.00	53804.27	5.00	65425.44
36218	2024.02.26 19:15	buy	18209	0.01	53848.86	0.00	54348.86
36219	2024.02.26 19:15	t/p	18007	0.01	53807.12	0.00	53807.12	5.00	65430.44
36220	2024.02.26 19:15	buy	18210	0.01	53851.69	0.00	54351.69
36221	2024.02.26 19:15	t/p	18099	0.01	53808.25	0.00	53808.25	5.00	65435.44
36222	2024.02.26 19:15	buy	18211	0.01	53853.14	0.00	54353.14
36223	2024.02.26 19:15	t/p	18008	0.01	53809.96	0.00	53809.96	5.00	65440.44
36224	2024.02.26 19:15	buy	18212	0.01	53854.71	0.00	54354.71
36225	2024.02.26 19:15	t/p	18093	0.01	53811.39	0.00	53811.39	5.00	65445.44
36226	2024.02.26 19:15	buy	18213	0.01	53856.28	0.00	54356.28
36227	2024.02.26 19:15	t/p	18009	0.01	53812.81	0.00	53812.81	5.00	65450.44
36228	2024.02.26 19:15	buy	18214	0.01	53857.33	0.00	54357.33
36229	2024.02.26 19:15	t/p	18098	0.01	53814.39	0.00	53814.39	5.00	65455.44
36230	2024.02.26 19:15	buy	18215	0.01	53858.90	0.00	54358.90
36231	2024.02.26 19:15	t/p	18010	0.01	53815.66	0.00	53815.66	5.00	65460.44
36232	2024.02.26 19:15	buy	18216	0.01	53860.47	0.00	54360.47
36233	2024.02.26 19:15	t/p	18100	0.01	53817.05	0.00	53817.05	5.00	65465.44
36234	2024.02.26 19:15	buy	18217	0.01	53861.52	0.00	54361.52
36235	2024.02.26 19:15	t/p	18011	0.01	53818.51	0.00	53818.51	5.00	65470.44
36236	2024.02.26 19:15	buy	18218	0.01	53863.09	0.00	54363.09
36237	2024.02.26 19:15	t/p	18092	0.01	53819.93	0.00	53819.93	5.00	65475.44
36238	2024.02.26 19:15	buy	18219	0.01	53864.66	0.00	54364.66
36239	2024.02.26 19:15	t/p	18012	0.01	53821.36	0.00	53821.36	5.00	65480.44
36240	2024.02.26 19:15	buy	18220	0.01	53866.24	0.00	54366.24
36241	2024.02.26 19:15	t/p	18097	0.01	53823.11	0.00	53823.11	5.00	65485.44
36242	2024.02.26 19:15	buy	18221	0.01	53867.81	0.00	54367.81
36243	2024.02.26 19:15	t/p	18013	0.01	53824.20	0.00	53824.20	5.00	65490.44
36244	2024.02.26 19:15	buy	18222	0.01	53868.86	0.00	54368.86
36245	2024.02.26 19:15	t/p	18101	0.01	53825.44	0.00	53825.44	5.00	65495.44
36246	2024.02.26 19:15	buy	18223	0.01	53869.90	0.00	54369.90
36247	2024.02.26 19:15	t/p	18014	0.01	53827.05	0.00	53827.05	5.00	65500.44
36248	2024.02.26 19:15	buy	18224	0.01	53872.00	0.00	54372.00
36249	2024.02.26 19:15	t/p	18091	0.01	53828.47	0.00	53828.47	5.00	65505.44
36250	2024.02.26 19:15	buy	18225	0.01	53873.05	0.00	54373.05
36251	2024.02.26 19:15	t/p	18015	0.01	53829.90	0.00	53829.90	5.00	65510.44
36252	2024.02.26 19:15	buy	18226	0.01	53874.62	0.00	54374.62
36253	2024.02.26 19:15	t/p	18016	0.01	53832.75	0.00	53832.75	5.00	65515.44
36254	2024.02.26 19:15	buy	18227	0.01	53877.24	0.00	54377.24
36255	2024.02.26 19:15	t/p	18090	0.01	53834.17	0.00	53834.17	5.00	65520.44
36256	2024.02.26 19:15	buy	18228	0.01	53878.81	0.00	54378.81
36257	2024.02.26 19:15	t/p	18017	0.01	53835.59	0.00	53835.59	5.00	65525.44
36258	2024.02.26 19:15	buy	18229	0.01	53880.38	0.00	54380.38
36259	2024.02.26 19:15	t/p	18089	0.01	53837.02	0.00	53837.02	5.00	65530.44
36260	2024.02.26 19:15	buy	18230	0.01	53881.95	0.00	54381.95
36261	2024.02.26 19:15	t/p	18018	0.01	53838.44	0.00	53838.44	5.00	65535.44
36262	2024.02.26 19:15	buy	18231	0.01	53883.00	0.00	54383.00
36263	2024.02.26 19:15	t/p	18088	0.01	53839.87	0.00	53839.87	5.00	65540.44
36264	2024.02.26 19:15	buy	18232	0.01	53884.57	0.00	54384.57
36265	2024.02.26 19:15	t/p	18019	0.01	53841.29	0.00	53841.29	5.00	65545.44
36266	2024.02.26 19:15	buy	18233	0.01	53886.14	0.00	54386.14
36267	2024.02.26 19:15	t/p	18087	0.01	53842.71	0.00	53842.71	5.00	65550.44
36268	2024.02.26 19:15	buy	18234	0.01	53887.19	0.00	54387.19
36269	2024.02.26 19:16	t/p	18020	0.01	53844.14	0.00	53844.14	5.00	65555.44
36270	2024.02.26 19:16	buy	18235	0.01	53889.32	0.00	54389.32
36271	2024.02.26 19:16	t/p	18021	0.01	53846.98	0.00	53846.98	5.00	65560.44
36272	2024.02.26 19:16	t/p	18086	0.01	53845.56	0.00	53845.56	5.00	65565.44
36273	2024.02.26 19:16	buy	18236	0.01	53891.93	0.00	54391.93
36274	2024.02.26 19:16	t/p	18022	0.01	53849.83	0.00	53849.83	5.00	65570.44
36275	2024.02.26 19:16	t/p	18085	0.01	53848.41	0.00	53848.41	5.00	65575.44
36276	2024.02.26 19:16	buy	18237	0.01	53894.55	0.00	54394.55
36277	2024.02.26 19:16	t/p	18023	0.01	53852.68	0.00	53852.68	5.00	65580.44
36278	2024.02.26 19:16	t/p	18084	0.01	53851.26	0.00	53851.26	5.00	65585.44
36279	2024.02.26 19:16	buy	18238	0.01	53897.17	0.00	54397.17
36280	2024.02.26 19:16	t/p	18083	0.01	53854.10	0.00	53854.10	5.00	65590.44
36281	2024.02.26 19:16	buy	18239	0.01	53899.79	0.00	54399.79
36282	2024.02.26 19:16	t/p	18024	0.01	53855.53	0.00	53855.53	5.00	65595.44
36283	2024.02.26 19:16	t/p	18082	0.01	53856.95	0.00	53856.95	5.00	65600.44
36284	2024.02.26 19:16	buy	18240	0.01	53902.41	0.00	54402.41
36285	2024.02.26 19:16	t/p	18025	0.01	53858.38	0.00	53858.38	5.00	65605.44
36286	2024.02.26 19:16	t/p	18081	0.01	53859.80	0.00	53859.80	5.00	65610.44
36287	2024.02.26 19:16	buy	18241	0.01	53905.03	0.00	54405.03
36288	2024.02.26 19:16	t/p	18026	0.01	53861.22	0.00	53861.22	5.00	65615.44
36289	2024.02.26 19:16	t/p	18080	0.01	53862.65	0.00	53862.65	5.00	65620.44
36290	2024.02.26 19:16	buy	18242	0.01	53907.64	0.00	54407.64
36291	2024.02.26 19:16	t/p	18027	0.01	53864.07	0.00	53864.07	5.00	65625.44
36292	2024.02.26 19:16	t/p	18079	0.01	53865.49	0.00	53865.49	5.00	65630.44
36293	2024.02.26 19:16	buy	18243	0.01	53910.26	0.00	54410.26
36294	2024.02.26 19:16	t/p	18028	0.01	53866.92	0.00	53866.92	5.00	65635.44
36295	2024.02.26 19:16	t/p	18078	0.01	53868.34	0.00	53868.34	5.00	65640.44
36296	2024.02.26 19:16	buy	18244	0.01	53912.88	0.00	54412.88
36297	2024.02.26 19:16	t/p	18029	0.01	53869.77	0.00	53869.77	5.00	65645.44
36298	2024.02.26 19:16	buy	18245	0.01	53915.50	0.00	54415.50
36299	2024.02.26 19:16	t/p	18030	0.01	53872.61	0.00	53872.61	5.00	65650.44
36300	2024.02.26 19:16	t/p	18077	0.01	53871.19	0.00	53871.19	5.00	65655.44
36301	2024.02.26 19:16	buy	18246	0.01	53918.12	0.00	54418.12
36302	2024.02.26 19:16	t/p	18031	0.01	53875.46	0.00	53875.46	5.00	65660.44
36303	2024.02.26 19:16	t/p	18076	0.01	53874.04	0.00	53874.04	5.00	65665.44
36304	2024.02.26 19:16	buy	18247	0.01	53920.74	0.00	54420.74
36305	2024.02.26 19:16	t/p	18032	0.01	53878.31	0.00	53878.31	5.00	65670.44
36306	2024.02.26 19:16	t/p	18075	0.01	53876.89	0.00	53876.89	5.00	65675.44
36307	2024.02.26 19:16	buy	18248	0.01	53923.35	0.00	54423.35
36308	2024.02.26 19:16	t/p	18033	0.01	53881.16	0.00	53881.16	5.00	65680.44
36309	2024.02.26 19:16	t/p	18074	0.01	53879.73	0.00	53879.73	5.00	65685.44
36310	2024.02.26 19:16	buy	18249	0.01	53925.97	0.00	54425.97
36311	2024.02.26 19:16	t/p	18034	0.01	53884.00	0.00	53884.00	5.00	65690.44
36312	2024.02.26 19:16	t/p	18073	0.01	53882.58	0.00	53882.58	5.00	65695.44
36313	2024.02.26 19:16	buy	18250	0.01	53928.59	0.00	54428.59
36314	2024.02.26 19:16	t/p	18072	0.01	53885.43	0.00	53885.43	5.00	65700.44
36315	2024.02.26 19:16	buy	18251	0.01	53931.21	0.00	54431.21
36316	2024.02.26 19:16	t/p	18035	0.01	53886.85	0.00	53886.85	5.00	65705.44
36317	2024.02.26 19:16	t/p	18071	0.01	53888.28	0.00	53888.28	5.00	65710.44
36318	2024.02.26 19:16	buy	18252	0.01	53933.83	0.00	54433.83
36319	2024.02.26 19:16	t/p	18036	0.01	53889.70	0.00	53889.70	5.00	65715.44
36320	2024.02.26 19:16	t/p	18070	0.01	53891.12	0.00	53891.12	5.00	65720.44
36321	2024.02.26 19:16	buy	18253	0.01	53936.45	0.00	54436.45
36322	2024.02.26 19:16	t/p	18037	0.01	53892.55	0.00	53892.55	5.00	65725.44
36323	2024.02.26 19:16	t/p	18069	0.01	53893.97	0.00	53893.97	5.00	65730.44
36324	2024.02.26 19:16	buy	18254	0.01	53939.07	0.00	54439.07
36325	2024.02.26 19:16	t/p	18038	0.01	53895.39	0.00	53895.39	5.00	65735.44
36326	2024.02.26 19:16	t/p	18068	0.01	53896.82	0.00	53896.82	5.00	65740.44
36327	2024.02.26 19:16	buy	18255	0.01	53941.68	0.00	54441.68
36328	2024.02.26 19:16	t/p	18039	0.01	53898.24	0.00	53898.24	5.00	65745.44
36329	2024.02.26 19:16	t/p	18067	0.01	53899.67	0.00	53899.67	5.00	65750.44
36330	2024.02.26 19:16	buy	18256	0.01	53944.30	0.00	54444.30
36331	2024.02.26 19:16	t/p	18040	0.01	53901.09	0.00	53901.09	5.00	65755.44
36332	2024.02.26 19:16	buy	18257	0.01	53946.92	0.00	54446.92
36333	2024.02.26 19:16	t/p	18041	0.01	53903.94	0.00	53903.94	5.00	65760.44
36334	2024.02.26 19:16	t/p	18066	0.01	53902.51	0.00	53902.51	5.00	65765.44
36335	2024.02.26 19:16	buy	18258	0.01	53949.54	0.00	54449.54
36336	2024.02.26 19:16	t/p	18042	0.01	53906.79	0.00	53906.79	5.00	65770.44
36337	2024.02.26 19:16	t/p	18065	0.01	53905.36	0.00	53905.36	5.00	65775.44
36338	2024.02.26 19:16	buy	18259	0.01	53952.16	0.00	54452.16
36339	2024.02.26 19:16	t/p	18043	0.01	53909.63	0.00	53909.63	5.00	65780.44
36340	2024.02.26 19:16	t/p	18064	0.01	53908.21	0.00	53908.21	5.00	65785.44
36341	2024.02.26 19:16	buy	18260	0.01	53954.78	0.00	54454.78
36342	2024.02.26 19:16	t/p	18044	0.01	53912.48	0.00	53912.48	5.00	65790.44
36343	2024.02.26 19:16	t/p	18063	0.01	53911.06	0.00	53911.06	5.00	65795.44
36344	2024.02.26 19:16	buy	18261	0.01	53957.39	0.00	54457.39
36345	2024.02.26 19:16	t/p	18045	0.01	53915.33	0.00	53915.33	5.00	65800.44
36346	2024.02.26 19:16	t/p	18062	0.01	53913.90	0.00	53913.90	5.00	65805.44
36347	2024.02.26 19:16	buy	18262	0.01	53960.01	0.00	54460.01
36348	2024.02.26 19:16	t/p	18046	0.01	53918.18	0.00	53918.18	5.00	65810.44
36349	2024.02.26 19:16	t/p	18061	0.01	53916.75	0.00	53916.75	5.00	65815.44
36350	2024.02.26 19:16	buy	18263	0.01	53962.63	0.00	54462.63
36351	2024.02.26 19:16	t/p	18060	0.01	53919.60	0.00	53919.60	5.00	65820.44
36352	2024.02.26 19:16	buy	18264	0.01	53965.25	0.00	54465.25
36353	2024.02.26 19:16	t/p	18047	0.01	53921.02	0.00	53921.02	5.00	65825.44
36354	2024.02.26 19:16	t/p	18059	0.01	53922.45	0.00	53922.45	5.00	65830.44
36355	2024.02.26 19:16	buy	18265	0.01	53967.87	0.00	54467.87
36356	2024.02.26 19:16	t/p	18048	0.01	53923.87	0.00	53923.87	5.00	65835.44
36357	2024.02.26 19:16	t/p	18058	0.01	53925.30	0.00	53925.30	5.00	65840.44
36358	2024.02.26 19:16	buy	18266	0.01	53970.49	0.00	54470.49
36359	2024.02.26 19:16	t/p	18049	0.01	53926.72	0.00	53926.72	5.00	65845.44
36360	2024.02.26 19:16	t/p	18057	0.01	53928.14	0.00	53928.14	5.00	65850.44
36361	2024.02.26 19:16	buy	18267	0.01	53973.10	0.00	54473.10
36362	2024.02.26 19:16	t/p	18050	0.01	53929.57	0.00	53929.57	5.00	65855.44
36363	2024.02.26 19:16	t/p	18056	0.01	53930.99	0.00	53930.99	5.00	65860.44
36364	2024.02.26 19:16	buy	18268	0.01	53975.72	0.00	54475.72
36365	2024.02.26 19:16	t/p	18051	0.01	53932.41	0.00	53932.41	5.00	65865.44
36366	2024.02.26 19:16	t/p	18055	0.01	53933.84	0.00	53933.84	5.00	65870.44
36367	2024.02.26 19:16	buy	18269	0.01	53978.34	0.00	54478.34
36368	2024.02.26 19:16	t/p	18052	0.01	53935.26	0.00	53935.26	5.00	65875.44
36369	2024.02.26 19:16	buy	18270	0.01	53980.96	0.00	54480.96
36370	2024.02.26 19:16	t/p	18053	0.01	53938.11	0.00	53938.11	5.00	65880.44
36371	2024.02.26 19:16	t/p	18054	0.01	53936.69	0.00	53936.69	5.00	65885.44
36372	2024.02.26 19:16	buy	18271	0.01	53983.58	0.00	54483.58
36373	2024.02.26 19:16	t/p	18102	0.01	53940.03	0.00	53940.03	5.00	65890.44
36374	2024.02.26 19:16	t/p	18103	0.01	53941.69	0.00	53941.69	5.00	65895.44
36375	2024.02.26 19:16	buy	18272	0.01	53986.20	0.00	54486.20
36376	2024.02.26 19:16	buy	18273	0.01	53988.81	0.00	54488.81
36377	2024.02.26 19:16	t/p	18104	0.01	53944.99	0.00	53944.99	5.00	65900.44
36378	2024.02.26 19:16	t/p	18105	0.01	53946.65	0.00	53946.65	5.00	65905.44
36379	2024.02.26 19:16	buy	18274	0.01	53991.43	0.00	54491.43
36380	2024.02.26 19:16	t/p	18106	0.01	53948.30	0.00	53948.30	5.00	65910.44
36381	2024.02.26 19:16	buy	18275	0.01	53994.05	0.00	54494.05
36382	2024.02.26 19:16	t/p	18107	0.01	53951.61	0.00	53951.61	5.00	65915.44
36383	2024.02.26 19:16	buy	18276	0.01	53996.67	0.00	54496.67
36384	2024.02.26 19:16	buy	18277	0.01	53995.61	0.00	54495.61
36385	2024.02.26 19:16	buy	18278	0.01	53992.95	0.00	54492.95
36386	2024.02.26 19:16	buy	18279	0.01	53990.29	0.00	54490.29
36387	2024.02.26 19:16	buy	18280	0.01	53987.64	0.00	54487.64
36388	2024.02.26 19:16	buy	18281	0.01	53984.98	0.00	54484.98
36389	2024.02.26 19:16	buy	18282	0.01	53982.32	0.00	54482.32
36390	2024.02.26 19:16	buy	18283	0.01	53979.66	0.00	54479.66
36391	2024.02.26 19:16	buy	18284	0.01	53977.01	0.00	54477.01
36392	2024.02.26 19:16	buy	18285	0.01	53974.35	0.00	54474.35
36393	2024.02.26 19:16	buy	18286	0.01	53971.69	0.00	54471.69
36394	2024.02.26 19:16	buy	18287	0.01	53969.03	0.00	54469.03
36395	2024.02.26 19:17	buy	18288	0.01	53966.38	0.00	54466.38
36396	2024.02.26 19:17	buy	18289	0.01	53964.25	0.00	54464.25
36397	2024.02.26 19:17	buy	18290	0.01	53961.59	0.00	54461.59
36398	2024.02.26 19:17	t/p	18108	0.01	53953.26	0.00	53953.26	5.00	65920.44
36399	2024.02.26 19:17	buy	18291	0.01	53998.25	0.00	54498.25
36400	2024.02.26 19:17	t/p	18109	0.01	53954.91	0.00	53954.91	5.00	65925.44
36401	2024.02.26 19:17	buy	18292	0.01	54000.34	0.00	54500.34
36402	2024.02.26 19:17	t/p	18110	0.01	53956.57	0.00	53956.57	5.00	65930.44
36403	2024.02.26 19:17	buy	18293	0.01	54002.44	0.00	54502.44
36404	2024.02.26 19:17	t/p	18111	0.01	53958.22	0.00	53958.22	5.00	65935.44
36405	2024.02.26 19:17	t/p	18112	0.01	53959.87	0.00	53959.87	5.00	65940.44
36406	2024.02.26 19:17	buy	18294	0.01	54004.53	0.00	54504.53
36407	2024.02.26 19:17	buy	18295	0.01	54006.63	0.00	54506.63
36408	2024.02.26 19:17	t/p	18113	0.01	53963.18	0.00	53963.18	5.00	65945.44
36409	2024.02.26 19:17	buy	18296	0.01	54008.72	0.00	54508.72
36410	2024.02.26 19:17	t/p	18114	0.01	53964.83	0.00	53964.83	5.00	65950.44
36411	2024.02.26 19:17	buy	18297	0.01	54010.82	0.00	54510.82
36412	2024.02.26 19:17	t/p	18115	0.01	53966.49	0.00	53966.49	5.00	65955.44
36413	2024.02.26 19:17	t/p	18116	0.01	53968.14	0.00	53968.14	5.00	65960.44
36414	2024.02.26 19:17	buy	18298	0.01	54012.91	0.00	54512.91
36415	2024.02.26 19:17	t/p	18117	0.01	53969.79	0.00	53969.79	5.00	65965.44
36416	2024.02.26 19:17	buy	18299	0.01	54015.01	0.00	54515.01
36417	2024.02.26 19:17	t/p	18118	0.01	53971.45	0.00	53971.45	5.00	65970.44
36418	2024.02.26 19:17	buy	18300	0.01	54017.10	0.00	54517.10
36419	2024.02.26 19:17	t/p	18119	0.01	53973.10	0.00	53973.10	5.00	65975.44
36420	2024.02.26 19:17	t/p	18120	0.01	53974.76	0.00	53974.76	5.00	65980.44
36421	2024.02.26 19:17	buy	18301	0.01	54019.20	0.00	54519.20
36422	2024.02.26 19:17	t/p	18121	0.01	53976.41	0.00	53976.41	5.00	65985.44
36423	2024.02.26 19:17	buy	18302	0.01	54021.30	0.00	54521.30
36424	2024.02.26 19:17	t/p	18122	0.01	53978.06	0.00	53978.06	5.00	65990.44
36425	2024.02.26 19:17	buy	18303	0.01	54023.39	0.00	54523.39
36426	2024.02.26 19:17	t/p	18123	0.01	53979.72	0.00	53979.72	5.00	65995.44
36427	2024.02.26 19:17	buy	18304	0.01	54025.49	0.00	54525.49
36428	2024.02.26 19:17	t/p	18124	0.01	53981.37	0.00	53981.37	5.00	66000.44
36429	2024.02.26 19:17	t/p	18125	0.01	53983.02	0.00	53983.02	5.00	66005.44
36430	2024.02.26 19:17	buy	18305	0.01	54027.58	0.00	54527.58
36431	2024.02.26 19:17	t/p	18126	0.01	53984.68	0.00	53984.68	5.00	66010.44
36432	2024.02.26 19:17	buy	18306	0.01	54029.68	0.00	54529.68
36433	2024.02.26 19:17	t/p	18127	0.01	53986.33	0.00	53986.33	5.00	66015.44
36434	2024.02.26 19:17	buy	18307	0.01	54031.77	0.00	54531.77
36435	2024.02.26 19:17	t/p	18136	0.01	53988.62	0.00	53988.62	5.00	66020.44
36436	2024.02.26 19:17	buy	18308	0.01	54033.87	0.00	54533.87
36437	2024.02.26 19:17	t/p	18128	0.01	53989.64	0.00	53989.64	5.00	66025.44
36438	2024.02.26 19:17	t/p	18129	0.01	53991.29	0.00	53991.29	5.00	66030.44
36439	2024.02.26 19:17	buy	18309	0.01	54035.96	0.00	54535.96
36440	2024.02.26 19:17	t/p	18130	0.01	53992.94	0.00	53992.94	5.00	66035.44
36441	2024.02.26 19:17	buy	18310	0.01	54038.06	0.00	54538.06
36442	2024.02.26 19:17	t/p	18131	0.01	53994.60	0.00	53994.60	5.00	66040.44
36443	2024.02.26 19:17	buy	18311	0.01	54040.15	0.00	54540.15
36444	2024.02.26 19:17	t/p	18132	0.01	53996.25	0.00	53996.25	5.00	66045.44
36445	2024.02.26 19:17	buy	18312	0.01	54042.25	0.00	54542.25
36446	2024.02.26 19:17	t/p	18133	0.01	53997.90	0.00	53997.90	5.00	66050.44
36447	2024.02.26 19:17	t/p	18134	0.01	53999.56	0.00	53999.56	5.00	66055.44
36448	2024.02.26 19:17	buy	18313	0.01	54044.34	0.00	54544.34
36449	2024.02.26 19:17	t/p	18135	0.01	54001.21	0.00	54001.21	5.00	66060.44
36450	2024.02.26 19:17	buy	18314	0.01	54046.44	0.00	54546.44
36451	2024.02.26 19:17	t/p	18137	0.01	54003.73	0.00	54003.73	5.00	66065.44
36452	2024.02.26 19:17	buy	18315	0.01	54048.54	0.00	54548.54
36453	2024.02.26 19:17	t/p	18138	0.01	54005.41	0.00	54005.41	5.00	66070.44
36454	2024.02.26 19:17	buy	18316	0.01	54050.63	0.00	54550.63
36455	2024.02.26 19:17	t/p	18139	0.01	54007.09	0.00	54007.09	5.00	66075.44
36456	2024.02.26 19:17	buy	18317	0.01	54052.73	0.00	54552.73
36457	2024.02.26 19:17	t/p	18140	0.01	54008.77	0.00	54008.77	5.00	66080.44
36458	2024.02.26 19:17	buy	18318	0.01	54054.82	0.00	54554.82
36459	2024.02.26 19:17	t/p	18141	0.01	54010.45	0.00	54010.45	5.00	66085.44
36460	2024.02.26 19:17	t/p	18142	0.01	54012.13	0.00	54012.13	5.00	66090.44
36461	2024.02.26 19:17	buy	18319	0.01	54056.92	0.00	54556.92
36462	2024.02.26 19:17	t/p	18143	0.01	54013.81	0.00	54013.81	5.00	66095.44
36463	2024.02.26 19:17	buy	18320	0.01	54059.01	0.00	54559.01
36464	2024.02.26 19:17	t/p	18144	0.01	54015.49	0.00	54015.49	5.00	66100.44
36465	2024.02.26 19:17	buy	18321	0.01	54061.11	0.00	54561.11
36466	2024.02.26 19:17	buy	18322	0.01	54063.20	0.00	54563.20
36467	2024.02.26 19:17	t/p	18145	0.01	54018.85	0.00	54018.85	5.00	66105.44
36468	2024.02.26 19:17	buy	18323	0.01	54065.30	0.00	54565.30
36469	2024.02.26 19:17	buy	18324	0.01	54067.39	0.00	54567.39
36470	2024.02.26 19:17	buy	18325	0.01	54069.49	0.00	54569.49
36471	2024.02.26 19:17	buy	18326	0.01	54071.58	0.00	54571.58
36472	2024.02.26 19:17	buy	18327	0.01	54073.68	0.00	54573.68
36473	2024.02.26 19:17	buy	18328	0.01	54075.77	0.00	54575.77
36474	2024.02.26 19:17	buy	18329	0.01	54077.87	0.00	54577.87
36475	2024.02.26 19:17	buy	18330	0.01	54079.97	0.00	54579.97
36476	2024.02.26 19:17	buy	18331	0.01	54082.06	0.00	54582.06
36477	2024.02.26 19:17	buy	18332	0.01	54084.16	0.00	54584.16
36478	2024.02.26 19:17	buy	18333	0.01	54086.25	0.00	54586.25
36479	2024.02.26 19:17	buy	18334	0.01	54088.35	0.00	54588.35
36480	2024.02.26 19:17	buy	18335	0.01	54090.44	0.00	54590.44
36481	2024.02.26 19:17	buy	18336	0.01	54092.54	0.00	54592.54
36482	2024.02.26 19:17	buy	18337	0.01	54094.63	0.00	54594.63
36483	2024.02.26 19:17	buy	18338	0.01	54096.73	0.00	54596.73
36484	2024.02.26 19:17	buy	18339	0.01	54098.82	0.00	54598.82
36485	2024.02.26 19:17	buy	18340	0.01	54100.92	0.00	54600.92
36486	2024.02.26 19:17	buy	18341	0.01	54103.01	0.00	54603.01
36487	2024.02.26 19:17	buy	18342	0.01	54105.11	0.00	54605.11
36488	2024.02.26 19:17	buy	18343	0.01	54104.06	0.00	54604.06
36489	2024.02.26 19:17	buy	18344	0.01	54101.97	0.00	54601.97
36490	2024.02.26 19:17	buy	18345	0.01	54099.87	0.00	54599.87
36491	2024.02.26 19:22	t/p	18146	0.01	54231.22	0.00	54231.22	5.00	66110.44
36492	2024.02.26 19:22	buy	18346	0.01	54276.50	0.00	54776.50
36493	2024.02.26 19:22	t/p	18147	0.01	54233.48	0.00	54233.48	5.00	66115.44
36494	2024.02.26 19:22	buy	18347	0.01	54279.12	0.00	54779.12
36495	2024.02.26 19:22	t/p	18148	0.01	54235.75	0.00	54235.75	5.00	66120.44
36496	2024.02.26 19:22	buy	18348	0.01	54281.73	0.00	54781.73
36497	2024.02.26 19:22	t/p	18149	0.01	54240.28	0.00	54240.28	5.00	66125.44
36498	2024.02.26 19:22	buy	18349	0.01	54286.95	0.00	54786.95
36499	2024.02.26 19:22	t/p	18150	0.01	54242.55	0.00	54242.55	5.00	66130.44
36500	2024.02.26 19:22	t/p	18151	0.01	54244.81	0.00	54244.81	5.00	66135.44
36501	2024.02.26 19:22	buy	18350	0.01	54289.57	0.00	54789.57
36502	2024.02.26 19:22	t/p	18152	0.01	54247.08	0.00	54247.08	5.00	66140.44
36503	2024.02.26 19:22	buy	18351	0.01	54292.18	0.00	54792.18
36504	2024.02.26 19:22	buy	18352	0.01	54294.79	0.00	54794.79
36505	2024.02.26 19:22	t/p	18153	0.01	54251.61	0.00	54251.61	5.00	66145.44
36506	2024.02.26 19:22	buy	18353	0.01	54297.41	0.00	54797.41
36507	2024.02.26 19:22	t/p	18154	0.01	54253.87	0.00	54253.87	5.00	66150.44
36508	2024.02.26 19:22	buy	18354	0.01	54300.02	0.00	54800.02
36509	2024.02.26 19:22	t/p	18155	0.01	54256.14	0.00	54256.14	5.00	66155.44
36510	2024.02.26 19:22	buy	18355	0.01	54302.63	0.00	54802.63
36511	2024.02.26 19:22	t/p	18156	0.01	54258.40	0.00	54258.40	5.00	66160.44
36512	2024.02.26 19:22	buy	18356	0.01	54305.25	0.00	54805.25
36513	2024.02.26 19:22	t/p	18157	0.01	54262.93	0.00	54262.93	5.00	66165.44
36514	2024.02.26 19:22	buy	18357	0.01	54307.86	0.00	54807.86
36515	2024.02.26 19:22	t/p	18158	0.01	54265.20	0.00	54265.20	5.00	66170.44
36516	2024.02.26 19:22	buy	18358	0.01	54310.47	0.00	54810.47
36517	2024.02.26 19:22	t/p	18159	0.01	54267.46	0.00	54267.46	5.00	66175.44
36518	2024.02.26 19:22	buy	18359	0.01	54313.08	0.00	54813.08
36519	2024.02.26 19:22	t/p	18160	0.01	54269.73	0.00	54269.73	5.00	66180.44
36520	2024.02.26 19:22	buy	18360	0.01	54315.70	0.00	54815.70
36521	2024.02.26 19:22	t/p	18161	0.01	54274.26	0.00	54274.26	5.00	66185.44
36522	2024.02.26 19:22	buy	18361	0.01	54320.92	0.00	54820.92
36523	2024.02.26 19:22	t/p	18162	0.01	54276.53	0.00	54276.53	5.00	66190.44
36524	2024.02.26 19:22	t/p	18163	0.01	54278.79	0.00	54278.79	5.00	66195.44
36525	2024.02.26 19:22	buy	18362	0.01	54323.54	0.00	54823.54
36526	2024.02.26 19:22	t/p	18164	0.01	54281.06	0.00	54281.06	5.00	66200.44
36527	2024.02.26 19:22	buy	18363	0.01	54326.15	0.00	54826.15
36528	2024.02.26 19:22	buy	18364	0.01	54324.84	0.00	54824.84
36529	2024.02.26 19:23	t/p	18165	0.01	54283.32	0.00	54283.32	5.00	66205.44
36530	2024.02.26 19:23	buy	18365	0.01	54328.11	0.00	54828.11
36531	2024.02.26 19:23	t/p	18166	0.01	54285.59	0.00	54285.59	5.00	66210.44
36532	2024.02.26 19:23	buy	18366	0.01	54330.72	0.00	54830.72
36533	2024.02.26 19:23	t/p	18167	0.01	54287.85	0.00	54287.85	5.00	66215.44
36534	2024.02.26 19:23	buy	18367	0.01	54333.34	0.00	54833.34
36535	2024.02.26 19:23	t/p	18168	0.01	54290.12	0.00	54290.12	5.00	66220.44
36536	2024.02.26 19:23	buy	18368	0.01	54335.95	0.00	54835.95
36537	2024.02.26 19:23	t/p	18169	0.01	54292.38	0.00	54292.38	5.00	66225.44
36538	2024.02.26 19:23	buy	18369	0.01	54338.56	0.00	54838.56
36539	2024.02.26 19:23	t/p	18170	0.01	54294.65	0.00	54294.65	5.00	66230.44
36540	2024.02.26 19:23	buy	18370	0.01	54341.17	0.00	54841.17
36541	2024.02.26 19:23	t/p	18171	0.01	54296.91	0.00	54296.91	5.00	66235.44
36542	2024.02.26 19:23	t/p	18172	0.01	54299.18	0.00	54299.18	5.00	66240.44
36543	2024.02.26 19:23	buy	18371	0.01	54343.79	0.00	54843.79
36544	2024.02.26 19:23	t/p	18173	0.01	54301.45	0.00	54301.45	5.00	66245.44
36545	2024.02.26 19:23	t/p	18198	0.01	54300.31	0.00	54300.31	5.00	66250.44
36546	2024.02.26 19:23	buy	18372	0.01	54346.40	0.00	54846.40
36547	2024.02.26 19:23	t/p	18174	0.01	54303.71	0.00	54303.71	5.00	66255.44
36548	2024.02.26 19:23	t/p	18197	0.01	54302.58	0.00	54302.58	5.00	66260.44
36549	2024.02.26 19:23	buy	18373	0.01	54349.01	0.00	54849.01
36550	2024.02.26 19:23	t/p	18175	0.01	54305.98	0.00	54305.98	5.00	66265.44
36551	2024.02.26 19:23	t/p	18195	0.01	54307.11	0.00	54307.11	5.00	66270.44
36552	2024.02.26 19:23	t/p	18196	0.01	54304.84	0.00	54304.84	5.00	66275.44
36553	2024.02.26 19:23	buy	18374	0.01	54351.63	0.00	54851.63
36554	2024.02.26 19:23	t/p	18176	0.01	54308.24	0.00	54308.24	5.00	66280.44
36555	2024.02.26 19:23	t/p	18194	0.01	54309.37	0.00	54309.37	5.00	66285.44
36556	2024.02.26 19:23	buy	18375	0.01	54354.24	0.00	54854.24
36557	2024.02.26 19:23	t/p	18177	0.01	54310.51	0.00	54310.51	5.00	66290.44
36558	2024.02.26 19:23	t/p	18193	0.01	54311.64	0.00	54311.64	5.00	66295.44
36559	2024.02.26 19:23	buy	18376	0.01	54356.85	0.00	54856.85
36560	2024.02.26 19:23	t/p	18178	0.01	54312.77	0.00	54312.77	5.00	66300.44
36561	2024.02.26 19:23	t/p	18192	0.01	54313.91	0.00	54313.91	5.00	66305.44
36562	2024.02.26 19:23	buy	18377	0.01	54359.46	0.00	54859.46
36563	2024.02.26 19:23	t/p	18179	0.01	54315.04	0.00	54315.04	5.00	66310.44
36564	2024.02.26 19:23	t/p	18180	0.01	54317.30	0.00	54317.30	5.00	66315.44
36565	2024.02.26 19:23	t/p	18191	0.01	54316.17	0.00	54316.17	5.00	66320.44
36566	2024.02.26 19:23	buy	18378	0.01	54362.08	0.00	54862.08
36567	2024.02.26 19:23	t/p	18181	0.01	54319.57	0.00	54319.57	5.00	66325.44
36568	2024.02.26 19:23	t/p	18190	0.01	54318.44	0.00	54318.44	5.00	66330.44
36569	2024.02.26 19:23	buy	18379	0.01	54364.69	0.00	54864.69
36570	2024.02.26 19:23	t/p	18182	0.01	54321.83	0.00	54321.83	5.00	66335.44
36571	2024.02.26 19:23	t/p	18189	0.01	54320.70	0.00	54320.70	5.00	66340.44
36572	2024.02.26 19:23	buy	18380	0.01	54367.30	0.00	54867.30
36573	2024.02.26 19:23	t/p	18183	0.01	54324.10	0.00	54324.10	5.00	66345.44
36574	2024.02.26 19:23	t/p	18187	0.01	54325.23	0.00	54325.23	5.00	66350.44
36575	2024.02.26 19:23	t/p	18188	0.01	54322.97	0.00	54322.97	5.00	66355.44
36576	2024.02.26 19:23	buy	18381	0.01	54369.91	0.00	54869.91
36577	2024.02.26 19:23	t/p	18184	0.01	54326.36	0.00	54326.36	5.00	66360.44
36578	2024.02.26 19:23	t/p	18186	0.01	54327.50	0.00	54327.50	5.00	66365.44
36579	2024.02.26 19:23	buy	18382	0.01	54372.53	0.00	54872.53
36580	2024.02.26 19:23	t/p	18185	0.01	54328.63	0.00	54328.63	5.00	66370.44
36581	2024.02.26 19:23	t/p	18199	0.01	54329.87	0.00	54329.87	5.00	66375.44
36582	2024.02.26 19:23	buy	18383	0.01	54375.14	0.00	54875.14
36583	2024.02.26 19:23	t/p	18200	0.01	54331.08	0.00	54331.08	5.00	66380.44
36584	2024.02.26 19:23	t/p	18201	0.01	54332.30	0.00	54332.30	5.00	66385.44
36585	2024.02.26 19:23	buy	18384	0.01	54377.75	0.00	54877.75
36586	2024.02.26 19:23	t/p	18202	0.01	54334.72	0.00	54334.72	5.00	66390.44
36587	2024.02.26 19:23	buy	18385	0.01	54380.37	0.00	54880.37
36588	2024.02.26 19:23	t/p	18203	0.01	54337.55	0.00	54337.55	5.00	66395.44
36589	2024.02.26 19:23	buy	18386	0.01	54382.98	0.00	54882.98
36590	2024.02.26 19:23	t/p	18204	0.01	54338.76	0.00	54338.76	5.00	66400.44
36591	2024.02.26 19:23	t/p	18205	0.01	54340.37	0.00	54340.37	5.00	66405.44
36592	2024.02.26 19:23	buy	18387	0.01	54385.59	0.00	54885.59
36593	2024.02.26 19:23	t/p	18206	0.01	54343.20	0.00	54343.20	5.00	66410.44
36594	2024.02.26 19:23	buy	18388	0.01	54388.20	0.00	54888.20
36595	2024.02.26 19:23	t/p	18207	0.01	54346.03	0.00	54346.03	5.00	66415.44
36596	2024.02.26 19:23	buy	18389	0.01	54390.82	0.00	54890.82
36597	2024.02.26 19:23	t/p	18208	0.01	54347.65	0.00	54347.65	5.00	66420.44
36598	2024.02.26 19:23	t/p	18209	0.01	54348.86	0.00	54348.86	5.00	66425.44
36599	2024.02.26 19:23	buy	18390	0.01	54393.43	0.00	54893.43
36600	2024.02.26 19:23	buy	18391	0.01	54396.04	0.00	54896.04
36601	2024.02.26 19:23	t/p	18210	0.01	54351.69	0.00	54351.69	5.00	66430.44
36602	2024.02.26 19:23	t/p	18211	0.01	54353.14	0.00	54353.14	5.00	66435.44
36603	2024.02.26 19:23	buy	18392	0.01	54398.66	0.00	54898.66
36604	2024.02.26 19:23	t/p	18212	0.01	54354.71	0.00	54354.71	5.00	66440.44
36605	2024.02.26 19:23	t/p	18213	0.01	54356.28	0.00	54356.28	5.00	66445.44
36606	2024.02.26 19:23	buy	18393	0.01	54401.27	0.00	54901.27
36607	2024.02.26 19:23	t/p	18214	0.01	54357.33	0.00	54357.33	5.00	66450.44
36608	2024.02.26 19:23	t/p	18215	0.01	54358.90	0.00	54358.90	5.00	66455.44
36609	2024.02.26 19:23	buy	18394	0.01	54403.88	0.00	54903.88
36610	2024.02.26 19:23	t/p	18216	0.01	54360.47	0.00	54360.47	5.00	66460.44
36611	2024.02.26 19:23	t/p	18217	0.01	54361.52	0.00	54361.52	5.00	66465.44
36612	2024.02.26 19:23	buy	18395	0.01	54406.49	0.00	54906.49
36613	2024.02.26 19:23	t/p	18218	0.01	54363.09	0.00	54363.09	5.00	66470.44
36614	2024.02.26 19:23	t/p	18219	0.01	54364.66	0.00	54364.66	5.00	66475.44
36615	2024.02.26 19:23	buy	18396	0.01	54409.11	0.00	54909.11
36616	2024.02.26 19:23	t/p	18220	0.01	54366.24	0.00	54366.24	5.00	66480.44
36617	2024.02.26 19:23	buy	18397	0.01	54411.72	0.00	54911.72
36618	2024.02.26 19:23	t/p	18221	0.01	54367.81	0.00	54367.81	5.00	66485.44
36619	2024.02.26 19:23	t/p	18222	0.01	54368.86	0.00	54368.86	5.00	66490.44
36620	2024.02.26 19:23	buy	18398	0.01	54414.33	0.00	54914.33
36621	2024.02.26 19:23	t/p	18223	0.01	54369.90	0.00	54369.90	5.00	66495.44
36622	2024.02.26 19:23	t/p	18224	0.01	54372.00	0.00	54372.00	5.00	66500.44
36623	2024.02.26 19:23	buy	18399	0.01	54416.95	0.00	54916.95
36624	2024.02.26 19:23	t/p	18225	0.01	54373.05	0.00	54373.05	5.00	66505.44
36625	2024.02.26 19:23	t/p	18226	0.01	54374.62	0.00	54374.62	5.00	66510.44
36626	2024.02.26 19:23	buy	18400	0.01	54419.56	0.00	54919.56
36627	2024.02.26 19:23	t/p	18227	0.01	54377.24	0.00	54377.24	5.00	66515.44
36628	2024.02.26 19:23	buy	18401	0.01	54422.17	0.00	54922.17
36629	2024.02.26 19:23	t/p	18228	0.01	54378.81	0.00	54378.81	5.00	66520.44
36630	2024.02.26 19:23	buy	18402	0.01	54424.78	0.00	54924.78
36631	2024.02.26 19:23	t/p	18229	0.01	54380.38	0.00	54380.38	5.00	66525.44
36632	2024.02.26 19:23	t/p	18230	0.01	54381.95	0.00	54381.95	5.00	66530.44
36633	2024.02.26 19:23	buy	18403	0.01	54427.40	0.00	54927.40
36634	2024.02.26 19:23	t/p	18231	0.01	54383.00	0.00	54383.00	5.00	66535.44
36635	2024.02.26 19:23	t/p	18232	0.01	54384.57	0.00	54384.57	5.00	66540.44
36636	2024.02.26 19:23	buy	18404	0.01	54430.01	0.00	54930.01
36637	2024.02.26 19:23	buy	18405	0.01	54428.70	0.00	54928.70
36638	2024.02.26 19:23	buy	18406	0.01	54426.09	0.00	54926.09
36639	2024.02.26 19:23	buy	18407	0.01	54423.48	0.00	54923.48
36640	2024.02.26 19:23	buy	18408	0.01	54420.87	0.00	54920.87
36641	2024.02.26 19:23	buy	18409	0.01	54418.25	0.00	54918.25
36642	2024.02.26 19:23	buy	18410	0.01	54415.64	0.00	54915.64
36643	2024.02.26 19:23	buy	18411	0.01	54413.03	0.00	54913.03
36644	2024.02.26 19:23	buy	18412	0.01	54410.41	0.00	54910.41
36645	2024.02.26 19:23	buy	18413	0.01	54407.80	0.00	54907.80
36646	2024.02.26 19:23	buy	18414	0.01	54405.19	0.00	54905.19
36647	2024.02.26 19:23	buy	18415	0.01	54402.58	0.00	54902.58
36648	2024.02.26 19:23	buy	18416	0.01	54399.96	0.00	54899.96
36649	2024.02.26 19:23	buy	18417	0.01	54397.35	0.00	54897.35
36650	2024.02.26 19:23	buy	18418	0.01	54394.74	0.00	54894.74
36651	2024.02.26 19:23	buy	18419	0.01	54392.12	0.00	54892.12
36652	2024.02.26 19:23	buy	18420	0.01	54389.51	0.00	54889.51
36653	2024.02.26 19:23	buy	18421	0.01	54386.90	0.00	54886.90
36654	2024.02.26 19:23	buy	18422	0.01	54384.29	0.00	54884.29
36655	2024.02.26 19:23	buy	18423	0.01	54381.67	0.00	54881.67
36656	2024.02.26 19:23	buy	18424	0.01	54379.06	0.00	54879.06
36657	2024.02.26 19:23	buy	18425	0.01	54376.45	0.00	54876.45
36658	2024.02.26 19:23	buy	18426	0.01	54373.83	0.00	54873.83
36659	2024.02.26 19:23	buy	18427	0.01	54371.22	0.00	54871.22
36660	2024.02.26 19:23	buy	18428	0.01	54368.61	0.00	54868.61
36661	2024.02.26 19:23	buy	18429	0.01	54366.00	0.00	54866.00
36662	2024.02.26 19:23	buy	18430	0.01	54363.38	0.00	54863.38
36663	2024.02.26 19:23	buy	18431	0.01	54360.77	0.00	54860.77
36664	2024.02.26 19:24	buy	18432	0.01	54358.16	0.00	54858.16
36665	2024.02.26 19:38	t/p	18233	0.01	54386.14	0.00	54386.14	5.00	66545.44
36666	2024.02.26 19:38	buy	18433	0.01	54431.39	0.00	54931.39
36667	2024.02.26 19:38	t/p	18234	0.01	54387.19	0.00	54387.19	5.00	66550.44
36668	2024.02.26 19:38	buy	18434	0.01	54432.49	0.00	54932.49
36669	2024.02.26 19:38	t/p	18235	0.01	54389.32	0.00	54389.32	5.00	66555.44
36670	2024.02.26 19:38	buy	18435	0.01	54434.69	0.00	54934.69
36671	2024.02.26 19:38	t/p	18236	0.01	54391.93	0.00	54391.93	5.00	66560.44
36672	2024.02.26 19:38	buy	18436	0.01	54436.89	0.00	54936.89
36673	2024.02.26 19:38	t/p	18237	0.01	54394.55	0.00	54394.55	5.00	66565.44
36674	2024.02.26 19:38	buy	18437	0.01	54439.08	0.00	54939.08
36675	2024.02.26 19:38	t/p	18238	0.01	54397.17	0.00	54397.17	5.00	66570.44
36676	2024.02.26 19:38	buy	18438	0.01	54442.38	0.00	54942.38
36677	2024.02.26 19:38	t/p	18239	0.01	54399.79	0.00	54399.79	5.00	66575.44
36678	2024.02.26 19:38	buy	18439	0.01	54444.57	0.00	54944.57
36679	2024.02.26 19:38	t/p	18240	0.01	54402.41	0.00	54402.41	5.00	66580.44
36680	2024.02.26 19:38	buy	18440	0.01	54447.87	0.00	54947.87
36681	2024.02.26 19:38	t/p	18241	0.01	54405.03	0.00	54405.03	5.00	66585.44
36682	2024.02.26 19:38	buy	18441	0.01	54450.06	0.00	54950.06
36683	2024.02.26 19:38	t/p	18242	0.01	54407.64	0.00	54407.64	5.00	66590.44
36684	2024.02.26 19:38	buy	18442	0.01	54452.26	0.00	54952.26
36685	2024.02.26 19:38	t/p	18243	0.01	54410.26	0.00	54410.26	5.00	66595.44
36686	2024.02.26 19:38	buy	18443	0.01	54455.55	0.00	54955.55
36687	2024.02.26 19:38	t/p	18244	0.01	54412.88	0.00	54412.88	5.00	66600.44
36688	2024.02.26 19:38	buy	18444	0.01	54457.75	0.00	54957.75
36689	2024.02.26 19:38	t/p	18245	0.01	54415.50	0.00	54415.50	5.00	66605.44
36690	2024.02.26 19:38	buy	18445	0.01	54459.95	0.00	54959.95
36691	2024.02.26 19:38	t/p	18246	0.01	54418.12	0.00	54418.12	5.00	66610.44
36692	2024.02.26 19:38	buy	18446	0.01	54463.24	0.00	54963.24
36693	2024.02.26 19:43	t/p	18247	0.01	54420.74	0.00	54420.74	5.00	66615.44
36694	2024.02.26 19:43	buy	18447	0.01	54465.58	0.00	54965.58
36695	2024.02.26 19:43	t/p	18248	0.01	54423.35	0.00	54423.35	5.00	66620.44
36696	2024.02.26 19:43	buy	18448	0.01	54468.39	0.00	54968.39
36697	2024.02.26 19:43	t/p	18249	0.01	54425.97	0.00	54425.97	5.00	66625.44
36698	2024.02.26 19:43	buy	18449	0.01	54471.21	0.00	54971.21
36699	2024.02.26 19:43	t/p	18250	0.01	54428.59	0.00	54428.59	5.00	66630.44
36700	2024.02.26 19:43	buy	18450	0.01	54474.02	0.00	54974.02
36701	2024.02.26 19:43	t/p	18251	0.01	54431.21	0.00	54431.21	5.00	66635.44
36702	2024.02.26 19:43	buy	18451	0.01	54476.84	0.00	54976.84
36703	2024.02.26 19:43	t/p	18252	0.01	54433.83	0.00	54433.83	5.00	66640.44
36704	2024.02.26 19:43	buy	18452	0.01	54479.66	0.00	54979.66
36705	2024.02.26 19:43	t/p	18253	0.01	54436.45	0.00	54436.45	5.00	66645.44
36706	2024.02.26 19:43	buy	18453	0.01	54481.06	0.00	54981.06
36707	2024.02.26 19:43	t/p	18254	0.01	54439.07	0.00	54439.07	5.00	66650.44
36708	2024.02.26 19:43	buy	18454	0.01	54483.88	0.00	54983.88
36709	2024.02.26 19:43	t/p	18255	0.01	54441.68	0.00	54441.68	5.00	66655.44
36710	2024.02.26 19:43	buy	18455	0.01	54486.70	0.00	54986.70
36711	2024.02.26 19:43	t/p	18256	0.01	54444.30	0.00	54444.30	5.00	66660.44
36712	2024.02.26 19:43	buy	18456	0.01	54489.51	0.00	54989.51
36713	2024.02.26 19:43	t/p	18257	0.01	54446.92	0.00	54446.92	5.00	66665.44
36714	2024.02.26 19:43	buy	18457	0.01	54492.33	0.00	54992.33
36715	2024.02.26 19:58	t/p	18258	0.01	54449.54	0.00	54449.54	5.00	66670.44
36716	2024.02.26 19:58	buy	18458	0.01	54495.18	0.00	54995.18
36717	2024.02.26 19:58	t/p	18259	0.01	54452.16	0.00	54452.16	5.00	66675.44
36718	2024.02.26 19:58	buy	18459	0.01	54497.71	0.00	54997.71
36719	2024.02.26 19:58	t/p	18260	0.01	54454.78	0.00	54454.78	5.00	66680.44
36720	2024.02.26 19:58	buy	18460	0.01	54500.24	0.00	55000.24
36721	2024.02.26 19:58	t/p	18261	0.01	54457.39	0.00	54457.39	5.00	66685.44
36722	2024.02.26 19:58	buy	18461	0.01	54502.77	0.00	55002.77
36723	2024.02.26 19:58	t/p	18262	0.01	54460.01	0.00	54460.01	5.00	66690.44
36724	2024.02.26 19:58	buy	18462	0.01	54505.29	0.00	55005.29
36725	2024.02.26 19:58	t/p	18290	0.01	54461.59	0.00	54461.59	5.00	66695.44
36726	2024.02.26 19:58	buy	18463	0.01	54506.56	0.00	55006.56
36727	2024.02.26 19:58	t/p	18263	0.01	54462.63	0.00	54462.63	5.00	66700.44
36728	2024.02.26 19:58	buy	18464	0.01	54507.82	0.00	55007.82
36729	2024.02.26 19:58	t/p	18289	0.01	54464.25	0.00	54464.25	5.00	66705.44
36730	2024.02.26 19:58	buy	18465	0.01	54509.08	0.00	55009.08
36731	2024.02.26 19:58	t/p	18264	0.01	54465.25	0.00	54465.25	5.00	66710.44
36732	2024.02.26 19:58	buy	18466	0.01	54510.35	0.00	55010.35
36733	2024.02.26 19:58	t/p	18288	0.01	54466.38	0.00	54466.38	5.00	66715.44
36734	2024.02.26 19:58	buy	18467	0.01	54511.61	0.00	55011.61
36735	2024.02.26 19:58	t/p	18265	0.01	54467.87	0.00	54467.87	5.00	66720.44
36736	2024.02.26 19:58	buy	18468	0.01	54512.88	0.00	55012.88
36737	2024.02.26 19:58	t/p	18287	0.01	54469.03	0.00	54469.03	5.00	66725.44
36738	2024.02.26 19:58	buy	18469	0.01	54514.14	0.00	55014.14
36739	2024.02.26 20:03	t/p	18266	0.01	54470.49	0.00	54470.49	5.00	66730.44
36740	2024.02.26 20:03	t/p	18286	0.01	54471.69	0.00	54471.69	5.00	66735.44
36741	2024.02.26 20:03	buy	18470	0.01	54516.23	0.00	55016.23
36742	2024.02.26 20:03	buy	18471	0.01	54517.52	0.00	55017.52
36743	2024.02.26 20:03	t/p	18267	0.01	54473.10	0.00	54473.10	5.00	66740.44
36744	2024.02.26 20:03	t/p	18285	0.01	54474.35	0.00	54474.35	5.00	66745.44
36745	2024.02.26 20:03	buy	18472	0.01	54518.82	0.00	55018.82
36746	2024.02.26 20:03	buy	18473	0.01	54520.11	0.00	55020.11
36747	2024.02.26 20:03	t/p	18268	0.01	54475.72	0.00	54475.72	5.00	66750.44
36748	2024.02.26 20:03	buy	18474	0.01	54521.40	0.00	55021.40
36749	2024.02.26 20:03	t/p	18284	0.01	54477.01	0.00	54477.01	5.00	66755.44
36750	2024.02.26 20:03	buy	18475	0.01	54522.70	0.00	55022.70
36751	2024.02.26 20:03	t/p	18269	0.01	54478.34	0.00	54478.34	5.00	66760.44
36752	2024.02.26 20:03	buy	18476	0.01	54523.99	0.00	55023.99
36753	2024.02.26 20:03	t/p	18283	0.01	54479.66	0.00	54479.66	5.00	66765.44
36754	2024.02.26 20:03	buy	18477	0.01	54525.28	0.00	55025.28
36755	2024.02.26 20:03	t/p	18270	0.01	54480.96	0.00	54480.96	5.00	66770.44
36756	2024.02.26 20:03	buy	18478	0.01	54526.58	0.00	55026.58
36757	2024.02.26 20:03	t/p	18282	0.01	54482.32	0.00	54482.32	5.00	66775.44
36758	2024.02.26 20:03	buy	18479	0.01	54527.87	0.00	55027.87
36759	2024.02.26 20:03	t/p	18271	0.01	54483.58	0.00	54483.58	5.00	66780.44
36760	2024.02.26 20:03	buy	18480	0.01	54529.17	0.00	55029.17
36761	2024.02.26 20:03	t/p	18281	0.01	54484.98	0.00	54484.98	5.00	66785.44
36762	2024.02.26 20:03	buy	18481	0.01	54530.46	0.00	55030.46
36763	2024.02.26 20:03	t/p	18272	0.01	54486.20	0.00	54486.20	5.00	66790.44
36764	2024.02.26 20:03	buy	18482	0.01	54531.75	0.00	55031.75
36765	2024.02.26 20:03	t/p	18280	0.01	54487.64	0.00	54487.64	5.00	66795.44
36766	2024.02.26 20:03	buy	18483	0.01	54533.05	0.00	55033.05
36767	2024.02.26 20:03	t/p	18273	0.01	54488.81	0.00	54488.81	5.00	66800.44
36768	2024.02.26 20:03	buy	18484	0.01	54534.34	0.00	55034.34
36769	2024.02.26 20:03	t/p	18279	0.01	54490.29	0.00	54490.29	5.00	66805.44
36770	2024.02.26 20:03	buy	18485	0.01	54535.64	0.00	55035.64
36771	2024.02.26 20:03	t/p	18274	0.01	54491.43	0.00	54491.43	5.00	66810.44
36772	2024.02.26 20:03	buy	18486	0.01	54536.93	0.00	55036.93
36773	2024.02.26 20:04	t/p	18275	0.01	54494.05	0.00	54494.05	5.00	66815.44
36774	2024.02.26 20:04	t/p	18278	0.01	54492.95	0.00	54492.95	5.00	66820.44
36775	2024.02.26 20:04	buy	18487	0.01	54538.57	0.00	55038.57
36776	2024.02.26 20:04	buy	18488	0.01	54539.89	0.00	55039.89
36777	2024.02.26 20:04	t/p	18276	0.01	54496.67	0.00	54496.67	5.00	66825.44
36778	2024.02.26 20:04	t/p	18277	0.01	54495.61	0.00	54495.61	5.00	66830.44
36779	2024.02.26 20:04	buy	18489	0.01	54541.21	0.00	55041.21
36780	2024.02.26 20:04	buy	18490	0.01	54542.53	0.00	55042.53
36781	2024.02.26 20:04	t/p	18291	0.01	54498.25	0.00	54498.25	5.00	66835.44
36782	2024.02.26 20:04	buy	18491	0.01	54543.85	0.00	55043.85
36783	2024.02.26 20:04	t/p	18292	0.01	54500.34	0.00	54500.34	5.00	66840.44
36784	2024.02.26 20:04	buy	18492	0.01	54545.16	0.00	55045.16
36785	2024.02.26 20:04	t/p	18293	0.01	54502.44	0.00	54502.44	5.00	66845.44
36786	2024.02.26 20:04	buy	18493	0.01	54547.80	0.00	55047.80
36787	2024.02.26 20:04	t/p	18294	0.01	54504.53	0.00	54504.53	5.00	66850.44
36788	2024.02.26 20:04	buy	18494	0.01	54549.12	0.00	55049.12
36789	2024.02.26 20:04	t/p	18295	0.01	54506.63	0.00	54506.63	5.00	66855.44
36790	2024.02.26 20:04	buy	18495	0.01	54551.75	0.00	55051.75
36791	2024.02.26 20:04	t/p	18296	0.01	54508.72	0.00	54508.72	5.00	66860.44
36792	2024.02.26 20:04	buy	18496	0.01	54554.39	0.00	55054.39
36793	2024.02.26 20:04	t/p	18297	0.01	54510.82	0.00	54510.82	5.00	66865.44
36794	2024.02.26 20:04	buy	18497	0.01	54555.70	0.00	55055.70
36795	2024.02.26 20:04	t/p	18298	0.01	54512.91	0.00	54512.91	5.00	66870.44
36796	2024.02.26 20:04	buy	18498	0.01	54558.34	0.00	55058.34
36797	2024.02.26 20:04	t/p	18299	0.01	54515.01	0.00	54515.01	5.00	66875.44
36798	2024.02.26 20:04	buy	18499	0.01	54559.66	0.00	55059.66
36799	2024.02.26 20:04	t/p	18300	0.01	54517.10	0.00	54517.10	5.00	66880.44
36800	2024.02.26 20:04	buy	18500	0.01	54562.29	0.00	55062.29
36801	2024.02.26 20:04	t/p	18301	0.01	54519.20	0.00	54519.20	5.00	66885.44
36802	2024.02.26 20:04	buy	18501	0.01	54564.93	0.00	55064.93
36803	2024.02.26 20:04	t/p	18302	0.01	54521.30	0.00	54521.30	5.00	66890.44
36804	2024.02.26 20:04	buy	18502	0.01	54566.24	0.00	55066.24
36805	2024.02.26 20:04	t/p	18303	0.01	54523.39	0.00	54523.39	5.00	66895.44
36806	2024.02.26 20:04	buy	18503	0.01	54568.88	0.00	55068.88
36807	2024.02.26 20:04	t/p	18304	0.01	54525.49	0.00	54525.49	5.00	66900.44
36808	2024.02.26 20:04	buy	18504	0.01	54570.20	0.00	55070.20
36809	2024.02.26 20:04	t/p	18305	0.01	54527.58	0.00	54527.58	5.00	66905.44
36810	2024.02.26 20:04	buy	18505	0.01	54572.83	0.00	55072.83
36811	2024.02.26 20:04	t/p	18306	0.01	54529.68	0.00	54529.68	5.00	66910.44
36812	2024.02.26 20:04	buy	18506	0.01	54574.15	0.00	55074.15
36813	2024.02.26 20:04	t/p	18307	0.01	54531.77	0.00	54531.77	5.00	66915.44
36814	2024.02.26 20:04	buy	18507	0.01	54576.79	0.00	55076.79
36815	2024.02.26 20:04	t/p	18308	0.01	54533.87	0.00	54533.87	5.00	66920.44
36816	2024.02.26 20:04	buy	18508	0.01	54579.42	0.00	55079.42
36817	2024.02.26 20:04	t/p	18309	0.01	54535.96	0.00	54535.96	5.00	66925.44
36818	2024.02.26 20:04	buy	18509	0.01	54580.74	0.00	55080.74
36819	2024.02.26 20:04	t/p	18310	0.01	54538.06	0.00	54538.06	5.00	66930.44
36820	2024.02.26 20:04	buy	18510	0.01	54583.37	0.00	55083.37
36821	2024.02.26 20:04	t/p	18311	0.01	54540.15	0.00	54540.15	5.00	66935.44
36822	2024.02.26 20:04	buy	18511	0.01	54584.69	0.00	55084.69
36823	2024.02.26 20:04	t/p	18312	0.01	54542.25	0.00	54542.25	5.00	66940.44
36824	2024.02.26 20:04	buy	18512	0.01	54587.33	0.00	55087.33
36825	2024.02.26 20:04	t/p	18313	0.01	54544.34	0.00	54544.34	5.00	66945.44
36826	2024.02.26 20:04	buy	18513	0.01	54589.96	0.00	55089.96
36827	2024.02.26 20:04	t/p	18314	0.01	54546.44	0.00	54546.44	5.00	66950.44
36828	2024.02.26 20:04	buy	18514	0.01	54591.28	0.00	55091.28
36829	2024.02.26 20:05	t/p	18315	0.01	54548.54	0.00	54548.54	5.00	66955.44
36830	2024.02.26 20:05	buy	18515	0.01	54594.63	0.00	55094.63
36831	2024.02.26 20:05	t/p	18316	0.01	54550.63	0.00	54550.63	5.00	66960.44
36832	2024.02.26 20:05	buy	18516	0.01	54595.65	0.00	55095.65
36833	2024.02.26 20:05	t/p	18317	0.01	54552.73	0.00	54552.73	5.00	66965.44
36834	2024.02.26 20:05	buy	18517	0.01	54597.28	0.00	55097.28
36835	2024.02.26 20:05	t/p	18318	0.01	54554.82	0.00	54554.82	5.00	66970.44
36836	2024.02.26 20:05	buy	18518	0.01	54599.31	0.00	55099.31
36837	2024.02.26 20:05	t/p	18319	0.01	54556.92	0.00	54556.92	5.00	66975.44
36838	2024.02.26 20:05	buy	18519	0.01	54601.55	0.00	55101.55
36839	2024.02.26 20:05	t/p	18320	0.01	54559.01	0.00	54559.01	5.00	66980.44
36840	2024.02.26 20:05	buy	18520	0.01	54603.59	0.00	55103.59
36841	2024.02.26 20:05	t/p	18321	0.01	54561.11	0.00	54561.11	5.00	66985.44
36842	2024.02.26 20:05	buy	18521	0.01	54605.63	0.00	55105.63
36843	2024.02.26 20:05	t/p	18322	0.01	54563.20	0.00	54563.20	5.00	66990.44
36844	2024.02.26 20:05	buy	18522	0.01	54607.66	0.00	55107.66
36845	2024.02.26 20:05	t/p	18323	0.01	54565.30	0.00	54565.30	5.00	66995.44
36846	2024.02.26 20:05	buy	18523	0.01	54609.91	0.00	55109.91
36847	2024.02.26 20:05	t/p	18324	0.01	54567.39	0.00	54567.39	5.00	67000.44
36848	2024.02.26 20:05	buy	18524	0.01	54611.96	0.00	55111.96
36849	2024.02.26 20:05	t/p	18325	0.01	54569.49	0.00	54569.49	5.00	67005.44
36850	2024.02.26 20:05	buy	18525	0.01	54614.01	0.00	55114.01
36851	2024.02.26 20:05	t/p	18326	0.01	54571.58	0.00	54571.58	5.00	67010.44
36852	2024.02.26 20:05	buy	18526	0.01	54616.06	0.00	55116.06
36853	2024.02.26 20:05	t/p	18327	0.01	54573.68	0.00	54573.68	5.00	67015.44
36854	2024.02.26 20:05	buy	18527	0.01	54618.52	0.00	55118.52
36855	2024.02.26 20:05	t/p	18328	0.01	54575.77	0.00	54575.77	5.00	67020.44
36856	2024.02.26 20:05	buy	18528	0.01	54620.57	0.00	55120.57
36857	2024.02.26 20:05	t/p	18329	0.01	54577.87	0.00	54577.87	5.00	67025.44
36858	2024.02.26 20:05	buy	18529	0.01	54622.62	0.00	55122.62
36859	2024.02.26 20:05	t/p	18330	0.01	54579.97	0.00	54579.97	5.00	67030.44
36860	2024.02.26 20:05	buy	18530	0.01	54624.66	0.00	55124.66
36861	2024.02.26 20:05	t/p	18331	0.01	54582.06	0.00	54582.06	5.00	67035.44
36862	2024.02.26 20:05	buy	18531	0.01	54626.71	0.00	55126.71
36863	2024.02.26 20:05	t/p	18332	0.01	54584.16	0.00	54584.16	5.00	67040.44
36864	2024.02.26 20:05	buy	18532	0.01	54628.76	0.00	55128.76
36865	2024.02.26 20:05	t/p	18333	0.01	54586.25	0.00	54586.25	5.00	67045.44
36866	2024.02.26 20:05	buy	18533	0.01	54630.81	0.00	55130.81
36867	2024.02.26 20:05	t/p	18334	0.01	54588.35	0.00	54588.35	5.00	67050.44
36868	2024.02.26 20:05	buy	18534	0.01	54632.86	0.00	55132.86
36869	2024.02.26 20:05	t/p	18335	0.01	54590.44	0.00	54590.44	5.00	67055.44
36870	2024.02.26 20:05	buy	18535	0.01	54634.91	0.00	55134.91
36871	2024.02.26 20:05	t/p	18336	0.01	54592.54	0.00	54592.54	5.00	67060.44
36872	2024.02.26 20:05	buy	18536	0.01	54637.37	0.00	55137.37
36873	2024.02.26 20:06	t/p	18337	0.01	54594.63	0.00	54594.63	5.00	67065.44
36874	2024.02.26 20:06	buy	18537	0.01	54639.41	0.00	55139.41
36875	2024.02.26 20:06	t/p	18338	0.01	54596.73	0.00	54596.73	5.00	67070.44
36876	2024.02.26 20:06	buy	18538	0.01	54641.46	0.00	55141.46
36877	2024.02.26 20:06	t/p	18339	0.01	54598.82	0.00	54598.82	5.00	67075.44
36878	2024.02.26 20:06	buy	18539	0.01	54643.50	0.00	55143.50
36879	2024.02.26 20:06	t/p	18340	0.01	54600.92	0.00	54600.92	5.00	67080.44
36880	2024.02.26 20:06	t/p	18345	0.01	54599.87	0.00	54599.87	5.00	67085.44
36881	2024.02.26 20:06	buy	18540	0.01	54645.55	0.00	55145.55
36882	2024.02.26 20:06	t/p	18341	0.01	54603.01	0.00	54603.01	5.00	67090.44
36883	2024.02.26 20:06	t/p	18344	0.01	54601.97	0.00	54601.97	5.00	67095.44
36884	2024.02.26 20:06	buy	18541	0.01	54647.60	0.00	55147.60
36885	2024.02.26 20:06	t/p	18342	0.01	54605.11	0.00	54605.11	5.00	67100.44
36886	2024.02.26 20:06	t/p	18343	0.01	54604.06	0.00	54604.06	5.00	67105.44
36887	2024.02.26 20:06	buy	18542	0.01	54649.65	0.00	55149.65
36888	2024.02.26 20:06	buy	18543	0.01	54651.70	0.00	55151.70
36889	2024.02.26 20:06	buy	18544	0.01	54653.75	0.00	55153.75
36890	2024.02.26 20:06	buy	18545	0.01	54655.80	0.00	55155.80
36891	2024.02.26 20:08	t/p	18346	0.01	54776.50	0.00	54776.50	5.00	67110.44
36892	2024.02.26 20:08	buy	18546	0.01	54821.75	0.00	55321.75
36893	2024.02.26 20:08	t/p	18347	0.01	54779.12	0.00	54779.12	5.00	67115.44
36894	2024.02.26 20:08	buy	18547	0.01	54825.02	0.00	55325.02
36895	2024.02.26 20:08	t/p	18348	0.01	54781.73	0.00	54781.73	5.00	67120.44
36896	2024.02.26 20:08	buy	18548	0.01	54826.66	0.00	55326.66
36897	2024.02.26 20:08	t/p	18349	0.01	54786.95	0.00	54786.95	5.00	67125.44
36898	2024.02.26 20:08	buy	18549	0.01	54831.58	0.00	55331.58
36899	2024.02.26 20:08	t/p	18350	0.01	54789.57	0.00	54789.57	5.00	67130.44
36900	2024.02.26 20:08	buy	18550	0.01	54834.86	0.00	55334.86
36901	2024.02.26 20:08	t/p	18351	0.01	54792.18	0.00	54792.18	5.00	67135.44
36902	2024.02.26 20:08	buy	18551	0.01	54838.14	0.00	55338.14
36903	2024.02.26 20:08	t/p	18352	0.01	54794.79	0.00	54794.79	5.00	67140.44
36904	2024.02.26 20:08	buy	18552	0.01	54839.77	0.00	55339.77
36905	2024.02.26 20:08	t/p	18353	0.01	54797.41	0.00	54797.41	5.00	67145.44
36906	2024.02.26 20:08	buy	18553	0.01	54843.05	0.00	55343.05
36907	2024.02.26 20:08	t/p	18354	0.01	54800.02	0.00	54800.02	5.00	67150.44
36908	2024.02.26 20:08	buy	18554	0.01	54844.69	0.00	55344.69
36909	2024.02.26 20:08	t/p	18355	0.01	54802.63	0.00	54802.63	5.00	67155.44
36910	2024.02.26 20:08	buy	18555	0.01	54847.97	0.00	55347.97
36911	2024.02.26 20:08	t/p	18356	0.01	54805.25	0.00	54805.25	5.00	67160.44
36912	2024.02.26 20:08	buy	18556	0.01	54851.25	0.00	55351.25
36913	2024.02.26 20:08	t/p	18357	0.01	54807.86	0.00	54807.86	5.00	67165.44
36914	2024.02.26 20:08	buy	18557	0.01	54852.89	0.00	55352.89
36915	2024.02.26 20:08	t/p	18358	0.01	54810.47	0.00	54810.47	5.00	67170.44
36916	2024.02.26 20:08	buy	18558	0.01	54856.16	0.00	55356.16
36917	2024.02.26 20:08	t/p	18359	0.01	54813.08	0.00	54813.08	5.00	67175.44
36918	2024.02.26 20:08	buy	18559	0.01	54857.80	0.00	55357.80
36919	2024.02.26 20:08	t/p	18360	0.01	54815.70	0.00	54815.70	5.00	67180.44
36920	2024.02.26 20:08	buy	18560	0.01	54861.08	0.00	55361.08
36921	2024.02.26 20:08	t/p	18361	0.01	54820.92	0.00	54820.92	5.00	67185.44
36922	2024.02.26 20:08	buy	18561	0.01	54866.00	0.00	55366.00
36923	2024.02.26 20:08	t/p	18362	0.01	54823.54	0.00	54823.54	5.00	67190.44
36924	2024.02.26 20:08	t/p	18364	0.01	54824.84	0.00	54824.84	5.00	67195.44
36925	2024.02.26 20:08	buy	18562	0.01	54869.28	0.00	55369.28
36926	2024.02.26 20:08	t/p	18363	0.01	54826.15	0.00	54826.15	5.00	67200.44
36927	2024.02.26 20:08	buy	18563	0.01	54870.92	0.00	55370.92
36928	2024.02.26 20:08	t/p	18365	0.01	54828.11	0.00	54828.11	5.00	67205.44
36929	2024.02.26 20:08	buy	18564	0.01	54872.55	0.00	55372.55
36930	2024.02.26 20:08	buy	18565	0.01	54874.19	0.00	55374.19
36931	2024.02.26 20:08	t/p	18366	0.01	54830.72	0.00	54830.72	5.00	67210.44
36932	2024.02.26 20:08	buy	18566	0.01	54875.83	0.00	55375.83
36933	2024.02.26 20:08	t/p	18367	0.01	54833.34	0.00	54833.34	5.00	67215.44
36934	2024.02.26 20:08	buy	18567	0.01	54879.11	0.00	55379.11
36935	2024.02.26 20:08	t/p	18368	0.01	54835.95	0.00	54835.95	5.00	67220.44
36936	2024.02.26 20:08	buy	18568	0.01	54880.75	0.00	55380.75
36937	2024.02.26 20:08	t/p	18369	0.01	54838.56	0.00	54838.56	5.00	67225.44
36938	2024.02.26 20:08	buy	18569	0.01	54884.03	0.00	55384.03
36939	2024.02.26 20:08	t/p	18370	0.01	54841.17	0.00	54841.17	5.00	67230.44
36940	2024.02.26 20:08	buy	18570	0.01	54885.67	0.00	55385.67
36941	2024.02.26 20:08	t/p	18371	0.01	54843.79	0.00	54843.79	5.00	67235.44
36942	2024.02.26 20:08	buy	18571	0.01	54888.94	0.00	55388.94
36943	2024.02.26 20:08	t/p	18372	0.01	54846.40	0.00	54846.40	5.00	67240.44
36944	2024.02.26 20:08	buy	18572	0.01	54892.22	0.00	55392.22
36945	2024.02.26 20:08	t/p	18373	0.01	54849.01	0.00	54849.01	5.00	67245.44
36946	2024.02.26 20:08	buy	18573	0.01	54893.86	0.00	55393.86
36947	2024.02.27 01:41	t/p	18374	0.01	54851.63	0.00	54851.63	5.00	67250.44
36948	2024.02.27 01:41	buy	18574	0.01	54898.49	0.00	55398.49
36949	2024.02.27 01:41	t/p	18375	0.01	54854.24	0.00	54854.24	5.00	67255.44
36950	2024.02.27 01:41	t/p	18376	0.01	54856.85	0.00	54856.85	5.00	67260.44
36951	2024.02.27 01:41	buy	18575	0.01	54902.05	0.00	55402.05
36952	2024.02.27 01:41	t/p	18377	0.01	54859.46	0.00	54859.46	5.00	67265.44
36953	2024.02.27 01:41	t/p	18431	0.01	54860.77	0.00	54860.77	5.00	67270.44
36954	2024.02.27 01:41	t/p	18432	0.01	54858.16	0.00	54858.16	5.00	67275.44
36955	2024.02.27 01:41	buy	18576	0.01	54905.60	0.00	55405.60
36956	2024.02.27 01:41	t/p	18378	0.01	54862.08	0.00	54862.08	5.00	67280.44
36957	2024.02.27 01:41	t/p	18379	0.01	54864.69	0.00	54864.69	5.00	67285.44
36958	2024.02.27 01:41	t/p	18430	0.01	54863.38	0.00	54863.38	5.00	67290.44
36959	2024.02.27 01:41	buy	18577	0.01	54909.16	0.00	55409.16
36960	2024.02.27 01:41	t/p	18380	0.01	54867.30	0.00	54867.30	5.00	67295.44
36961	2024.02.27 01:41	t/p	18429	0.01	54866.00	0.00	54866.00	5.00	67300.44
36962	2024.02.27 01:41	buy	18578	0.01	54912.71	0.00	55412.71
36963	2024.02.27 01:41	t/p	18381	0.01	54869.91	0.00	54869.91	5.00	67305.44
36964	2024.02.27 01:41	t/p	18427	0.01	54871.22	0.00	54871.22	5.00	67310.44
36965	2024.02.27 01:41	t/p	18428	0.01	54868.61	0.00	54868.61	5.00	67315.44
36966	2024.02.27 01:41	buy	18579	0.01	54916.27	0.00	55416.27
36967	2024.02.27 01:41	t/p	18382	0.01	54872.53	0.00	54872.53	5.00	67320.44
36968	2024.02.27 01:41	t/p	18383	0.01	54875.14	0.00	54875.14	5.00	67325.44
36969	2024.02.27 01:41	t/p	18426	0.01	54873.83	0.00	54873.83	5.00	67330.44
36970	2024.02.27 01:41	buy	18580	0.01	54919.83	0.00	55419.83
36971	2024.02.27 01:41	t/p	18384	0.01	54877.75	0.00	54877.75	5.00	67335.44
36972	2024.02.27 01:41	t/p	18425	0.01	54876.45	0.00	54876.45	5.00	67340.44
36973	2024.02.27 01:41	buy	18581	0.01	54923.38	0.00	55423.38
36974	2024.02.27 01:41	t/p	18385	0.01	54880.37	0.00	54880.37	5.00	67345.44
36975	2024.02.27 01:41	t/p	18423	0.01	54881.67	0.00	54881.67	5.00	67350.44
36976	2024.02.27 01:41	t/p	18424	0.01	54879.06	0.00	54879.06	5.00	67355.44
36977	2024.02.27 01:41	buy	18582	0.01	54926.94	0.00	55426.94
36978	2024.02.27 01:41	t/p	18386	0.01	54882.98	0.00	54882.98	5.00	67360.44
36979	2024.02.27 01:41	t/p	18387	0.01	54885.59	0.00	54885.59	5.00	67365.44
36980	2024.02.27 01:41	t/p	18422	0.01	54884.29	0.00	54884.29	5.00	67370.44
36981	2024.02.27 01:41	buy	18583	0.01	54930.50	0.00	55430.50
36982	2024.02.27 01:41	t/p	18388	0.01	54888.20	0.00	54888.20	5.00	67375.44
36983	2024.02.27 01:41	t/p	18420	0.01	54889.51	0.00	54889.51	5.00	67380.44
36984	2024.02.27 01:41	t/p	18421	0.01	54886.90	0.00	54886.90	5.00	67385.44
36985	2024.02.27 01:41	buy	18584	0.01	54934.05	0.00	55434.05
36986	2024.02.27 01:41	t/p	18389	0.01	54890.82	0.00	54890.82	5.00	67390.44
36987	2024.02.27 01:41	t/p	18419	0.01	54892.12	0.00	54892.12	5.00	67395.44
36988	2024.02.27 01:41	buy	18585	0.01	54937.61	0.00	55437.61
36989	2024.02.27 01:41	t/p	18390	0.01	54893.43	0.00	54893.43	5.00	67400.44
36990	2024.02.27 01:41	t/p	18391	0.01	54896.04	0.00	54896.04	5.00	67405.44
36991	2024.02.27 01:41	t/p	18418	0.01	54894.74	0.00	54894.74	5.00	67410.44
36992	2024.02.27 01:41	buy	18586	0.01	54941.17	0.00	55441.17
36993	2024.02.27 01:41	t/p	18392	0.01	54898.66	0.00	54898.66	5.00	67415.44
36994	2024.02.27 01:41	t/p	18416	0.01	54899.96	0.00	54899.96	5.00	67420.44
36995	2024.02.27 01:41	t/p	18417	0.01	54897.35	0.00	54897.35	5.00	67425.44
36996	2024.02.27 01:41	buy	18587	0.01	54944.72	0.00	55444.72
36997	2024.02.27 01:41	t/p	18393	0.01	54901.27	0.00	54901.27	5.00	67430.44
36998	2024.02.27 01:41	t/p	18415	0.01	54902.58	0.00	54902.58	5.00	67435.44
36999	2024.02.27 01:41	buy	18588	0.01	54948.28	0.00	55448.28
37000	2024.02.27 01:41	t/p	18394	0.01	54903.88	0.00	54903.88	5.00	67440.44
37001	2024.02.27 01:41	t/p	18395	0.01	54906.49	0.00	54906.49	5.00	67445.44
37002	2024.02.27 01:41	t/p	18414	0.01	54905.19	0.00	54905.19	5.00	67450.44
37003	2024.02.27 01:41	buy	18589	0.01	54951.84	0.00	55451.84
37004	2024.02.27 01:41	t/p	18396	0.01	54909.11	0.00	54909.11	5.00	67455.44
37005	2024.02.27 01:41	t/p	18412	0.01	54910.41	0.00	54910.41	5.00	67460.44
37006	2024.02.27 01:41	t/p	18413	0.01	54907.80	0.00	54907.80	5.00	67465.44
37007	2024.02.27 01:41	buy	18590	0.01	54955.39	0.00	55455.39
37008	2024.02.27 01:41	t/p	18397	0.01	54911.72	0.00	54911.72	5.00	67470.44
37009	2024.02.27 01:41	t/p	18398	0.01	54914.33	0.00	54914.33	5.00	67475.44
37010	2024.02.27 01:41	t/p	18411	0.01	54913.03	0.00	54913.03	5.00	67480.44
37011	2024.02.27 01:41	buy	18591	0.01	54958.95	0.00	55458.95
37012	2024.02.27 01:41	t/p	18399	0.01	54916.95	0.00	54916.95	5.00	67485.44
37013	2024.02.27 01:41	t/p	18410	0.01	54915.64	0.00	54915.64	5.00	67490.44
37014	2024.02.27 01:41	buy	18592	0.01	54962.51	0.00	55462.51
37015	2024.02.27 01:41	t/p	18400	0.01	54919.56	0.00	54919.56	5.00	67495.44
37016	2024.02.27 01:41	t/p	18408	0.01	54920.87	0.00	54920.87	5.00	67500.44
37017	2024.02.27 01:41	t/p	18409	0.01	54918.25	0.00	54918.25	5.00	67505.44
37018	2024.02.27 01:41	buy	18593	0.01	54966.06	0.00	55466.06
37019	2024.02.27 01:41	t/p	18401	0.01	54922.17	0.00	54922.17	5.00	67510.44
37020	2024.02.27 01:41	t/p	18402	0.01	54924.78	0.00	54924.78	5.00	67515.44
37021	2024.02.27 01:41	t/p	18407	0.01	54923.48	0.00	54923.48	5.00	67520.44
37022	2024.02.27 01:41	buy	18594	0.01	54969.62	0.00	55469.62
37023	2024.02.27 01:41	t/p	18403	0.01	54927.40	0.00	54927.40	5.00	67525.44
37024	2024.02.27 01:41	t/p	18405	0.01	54928.70	0.00	54928.70	5.00	67530.44
37025	2024.02.27 01:41	t/p	18406	0.01	54926.09	0.00	54926.09	5.00	67535.44
37026	2024.02.27 01:41	buy	18595	0.01	54973.18	0.00	55473.18
37027	2024.02.27 01:41	t/p	18404	0.01	54930.01	0.00	54930.01	5.00	67540.44
37028	2024.02.27 01:41	t/p	18433	0.01	54931.39	0.00	54931.39	5.00	67545.44
37029	2024.02.27 01:41	buy	18596	0.01	54976.73	0.00	55476.73
37030	2024.02.27 01:41	t/p	18434	0.01	54932.49	0.00	54932.49	5.00	67550.44
37031	2024.02.27 01:41	t/p	18435	0.01	54934.69	0.00	54934.69	5.00	67555.44
37032	2024.02.27 01:41	buy	18597	0.01	54980.29	0.00	55480.29
37033	2024.02.27 01:41	t/p	18436	0.01	54936.89	0.00	54936.89	5.00	67560.44
37034	2024.02.27 01:41	t/p	18437	0.01	54939.08	0.00	54939.08	5.00	67565.44
37035	2024.02.27 01:41	buy	18598	0.01	54983.85	0.00	55483.85
37036	2024.02.27 01:41	t/p	18438	0.01	54942.38	0.00	54942.38	5.00	67570.44
37037	2024.02.27 01:41	buy	18599	0.01	54987.40	0.00	55487.40
37038	2024.02.27 01:41	t/p	18439	0.01	54944.57	0.00	54944.57	5.00	67575.44
37039	2024.02.27 01:41	buy	18600	0.01	54990.96	0.00	55490.96
37040	2024.02.27 01:41	t/p	18440	0.01	54947.87	0.00	54947.87	5.00	67580.44
37041	2024.02.27 01:41	t/p	18441	0.01	54950.06	0.00	54950.06	5.00	67585.44
37042	2024.02.27 01:41	buy	18601	0.01	54994.52	0.00	55494.52
37043	2024.02.27 01:41	t/p	18442	0.01	54952.26	0.00	54952.26	5.00	67590.44
37044	2024.02.27 01:41	buy	18602	0.01	54998.07	0.00	55498.07
37045	2024.02.27 01:41	t/p	18443	0.01	54955.55	0.00	54955.55	5.00	67595.44
37046	2024.02.27 01:41	buy	18603	0.01	55001.63	0.00	55501.63
37047	2024.02.27 01:41	buy	18604	0.01	55000.18	0.00	55500.18
37048	2024.02.27 01:41	buy	18605	0.01	54996.56	0.00	55496.56
37049	2024.02.27 01:41	buy	18606	0.01	54992.94	0.00	55492.94
37050	2024.02.27 01:41	buy	18607	0.01	54989.33	0.00	55489.33
37051	2024.02.27 01:41	buy	18608	0.01	54985.71	0.00	55485.71
37052	2024.02.27 01:41	buy	18609	0.01	54982.81	0.00	55482.81
37053	2024.02.27 01:41	buy	18610	0.01	54981.36	0.00	55481.36
37054	2024.02.27 01:41	buy	18611	0.01	54979.19	0.00	55479.19
37055	2024.02.27 01:41	buy	18612	0.01	54977.74	0.00	55477.74
37056	2024.02.27 01:41	buy	18613	0.01	54975.57	0.00	55475.57
37057	2024.02.27 01:41	buy	18614	0.01	54971.95	0.00	55471.95
37058	2024.02.27 01:42	buy	18615	0.01	54968.33	0.00	55468.33
37059	2024.02.27 01:42	buy	18616	0.01	54964.72	0.00	55464.72
37060	2024.02.27 01:42	t/p	18444	0.01	54957.75	0.00	54957.75	5.00	67600.44
37061	2024.02.27 01:42	t/p	18445	0.01	54959.95	0.00	54959.95	5.00	67605.44
37062	2024.02.27 01:42	buy	18617	0.01	55005.24	0.00	55505.24
37063	2024.02.27 01:42	t/p	18446	0.01	54963.24	0.00	54963.24	5.00	67610.44
37064	2024.02.27 01:42	buy	18618	0.01	55008.14	0.00	55508.14
37065	2024.02.27 01:42	t/p	18447	0.01	54965.58	0.00	54965.58	5.00	67615.44
37066	2024.02.27 01:42	buy	18619	0.01	55011.03	0.00	55511.03
37067	2024.02.27 01:42	t/p	18448	0.01	54968.39	0.00	54968.39	5.00	67620.44
37068	2024.02.27 01:42	buy	18620	0.01	55013.93	0.00	55513.93
37069	2024.02.27 01:42	t/p	18449	0.01	54971.21	0.00	54971.21	5.00	67625.44
37070	2024.02.27 01:42	buy	18621	0.01	55016.82	0.00	55516.82
37071	2024.02.27 01:42	t/p	18450	0.01	54974.02	0.00	54974.02	5.00	67630.44
37072	2024.02.27 01:42	buy	18622	0.01	55019.72	0.00	55519.72
37073	2024.02.27 01:42	t/p	18451	0.01	54976.84	0.00	54976.84	5.00	67635.44
37074	2024.02.27 01:42	buy	18623	0.01	55022.61	0.00	55522.61
37075	2024.02.27 01:42	t/p	18452	0.01	54979.66	0.00	54979.66	5.00	67640.44
37076	2024.02.27 01:42	t/p	18453	0.01	54981.06	0.00	54981.06	5.00	67645.44
37077	2024.02.27 01:42	buy	18624	0.01	55025.51	0.00	55525.51
37078	2024.02.27 01:42	t/p	18454	0.01	54983.88	0.00	54983.88	5.00	67650.44
37079	2024.02.27 01:42	buy	18625	0.01	55028.40	0.00	55528.40
37080	2024.02.27 01:42	t/p	18455	0.01	54986.70	0.00	54986.70	5.00	67655.44
37081	2024.02.27 01:42	buy	18626	0.01	55031.30	0.00	55531.30
37082	2024.02.27 01:42	t/p	18456	0.01	54989.51	0.00	54989.51	5.00	67660.44
37083	2024.02.27 01:42	buy	18627	0.01	55034.19	0.00	55534.19
37084	2024.02.27 01:42	t/p	18457	0.01	54992.33	0.00	54992.33	5.00	67665.44
37085	2024.02.27 01:42	buy	18628	0.01	55037.09	0.00	55537.09
37086	2024.02.27 01:42	t/p	18458	0.01	54995.18	0.00	54995.18	5.00	67670.44
37087	2024.02.27 01:42	buy	18629	0.01	55039.98	0.00	55539.98
37088	2024.02.27 01:42	t/p	18459	0.01	54997.71	0.00	54997.71	5.00	67675.44
37089	2024.02.27 01:42	buy	18630	0.01	55042.88	0.00	55542.88
37090	2024.02.27 01:42	t/p	18460	0.01	55000.24	0.00	55000.24	5.00	67680.44
37091	2024.02.27 01:42	buy	18631	0.01	55045.77	0.00	55545.77
37092	2024.02.27 01:42	t/p	18461	0.01	55002.77	0.00	55002.77	5.00	67685.44
37093	2024.02.27 01:42	buy	18632	0.01	55048.67	0.00	55548.67
37094	2024.02.27 01:42	t/p	18462	0.01	55005.29	0.00	55005.29	5.00	67690.44
37095	2024.02.27 01:42	t/p	18463	0.01	55006.56	0.00	55006.56	5.00	67695.44
37096	2024.02.27 01:42	buy	18633	0.01	55051.56	0.00	55551.56
37097	2024.02.27 01:42	t/p	18464	0.01	55007.82	0.00	55007.82	5.00	67700.44
37098	2024.02.27 01:42	t/p	18465	0.01	55009.08	0.00	55009.08	5.00	67705.44
37099	2024.02.27 01:42	buy	18634	0.01	55054.46	0.00	55554.46
37100	2024.02.27 01:42	t/p	18466	0.01	55010.35	0.00	55010.35	5.00	67710.44
37101	2024.02.27 01:42	t/p	18467	0.01	55011.61	0.00	55011.61	5.00	67715.44
37102	2024.02.27 01:42	t/p	18468	0.01	55012.88	0.00	55012.88	5.00	67720.44
37103	2024.02.27 01:42	buy	18635	0.01	55057.35	0.00	55557.35
37104	2024.02.27 01:42	t/p	18469	0.01	55014.14	0.00	55014.14	5.00	67725.44
37105	2024.02.27 01:42	buy	18636	0.01	55060.25	0.00	55560.25
37106	2024.02.27 01:42	t/p	18470	0.01	55016.23	0.00	55016.23	5.00	67730.44
37107	2024.02.27 01:42	t/p	18471	0.01	55017.52	0.00	55017.52	5.00	67735.44
37108	2024.02.27 01:42	buy	18637	0.01	55063.14	0.00	55563.14
37109	2024.02.27 01:42	t/p	18472	0.01	55018.82	0.00	55018.82	5.00	67740.44
37110	2024.02.27 01:42	t/p	18473	0.01	55020.11	0.00	55020.11	5.00	67745.44
37111	2024.02.27 01:42	t/p	18474	0.01	55021.40	0.00	55021.40	5.00	67750.44
37112	2024.02.27 01:42	buy	18638	0.01	55066.04	0.00	55566.04
37113	2024.02.27 01:42	t/p	18475	0.01	55022.70	0.00	55022.70	5.00	67755.44
37114	2024.02.27 01:42	t/p	18476	0.01	55023.99	0.00	55023.99	5.00	67760.44
37115	2024.02.27 01:42	buy	18639	0.01	55068.93	0.00	55568.93
37116	2024.02.27 01:42	t/p	18477	0.01	55025.28	0.00	55025.28	5.00	67765.44
37117	2024.02.27 01:42	t/p	18478	0.01	55026.58	0.00	55026.58	5.00	67770.44
37118	2024.02.27 01:42	buy	18640	0.01	55071.83	0.00	55571.83
37119	2024.02.27 01:42	t/p	18479	0.01	55027.87	0.00	55027.87	5.00	67775.44
37120	2024.02.27 01:42	t/p	18480	0.01	55029.17	0.00	55029.17	5.00	67780.44
37121	2024.02.27 01:42	buy	18641	0.01	55074.72	0.00	55574.72
37122	2024.02.27 01:42	t/p	18481	0.01	55030.46	0.00	55030.46	5.00	67785.44
37123	2024.02.27 01:42	t/p	18482	0.01	55031.75	0.00	55031.75	5.00	67790.44
37124	2024.02.27 01:42	t/p	18483	0.01	55033.05	0.00	55033.05	5.00	67795.44
37125	2024.02.27 01:42	buy	18642	0.01	55077.62	0.00	55577.62
37126	2024.02.27 01:42	t/p	18484	0.01	55034.34	0.00	55034.34	5.00	67800.44
37127	2024.02.27 01:42	t/p	18485	0.01	55035.64	0.00	55035.64	5.00	67805.44
37128	2024.02.27 01:42	buy	18643	0.01	55080.51	0.00	55580.51
37129	2024.02.27 01:42	t/p	18486	0.01	55036.93	0.00	55036.93	5.00	67810.44
37130	2024.02.27 01:42	t/p	18487	0.01	55038.57	0.00	55038.57	5.00	67815.44
37131	2024.02.27 01:42	buy	18644	0.01	55083.41	0.00	55583.41
37132	2024.02.27 01:42	t/p	18488	0.01	55039.89	0.00	55039.89	5.00	67820.44
37133	2024.02.27 01:42	t/p	18489	0.01	55041.21	0.00	55041.21	5.00	67825.44
37134	2024.02.27 01:42	buy	18645	0.01	55086.30	0.00	55586.30
37135	2024.02.27 01:42	t/p	18490	0.01	55042.53	0.00	55042.53	5.00	67830.44
37136	2024.02.27 01:42	t/p	18491	0.01	55043.85	0.00	55043.85	5.00	67835.44
37137	2024.02.27 01:42	buy	18646	0.01	55089.20	0.00	55589.20
37138	2024.02.27 01:42	t/p	18492	0.01	55045.16	0.00	55045.16	5.00	67840.44
37139	2024.02.27 01:42	buy	18647	0.01	55092.09	0.00	55592.09
37140	2024.02.27 01:42	t/p	18493	0.01	55047.80	0.00	55047.80	5.00	67845.44
37141	2024.02.27 01:42	t/p	18494	0.01	55049.12	0.00	55049.12	5.00	67850.44
37142	2024.02.27 01:42	buy	18648	0.01	55094.99	0.00	55594.99
37143	2024.02.27 01:42	t/p	18495	0.01	55051.75	0.00	55051.75	5.00	67855.44
37144	2024.02.27 01:42	buy	18649	0.01	55097.88	0.00	55597.88
37145	2024.02.27 01:42	t/p	18496	0.01	55054.39	0.00	55054.39	5.00	67860.44
37146	2024.02.27 01:42	t/p	18497	0.01	55055.70	0.00	55055.70	5.00	67865.44
37147	2024.02.27 01:42	buy	18650	0.01	55100.78	0.00	55600.78
37148	2024.02.27 01:42	t/p	18498	0.01	55058.34	0.00	55058.34	5.00	67870.44
37149	2024.02.27 01:42	buy	18651	0.01	55103.67	0.00	55603.67
37150	2024.02.27 01:42	t/p	18499	0.01	55059.66	0.00	55059.66	5.00	67875.44
37151	2024.02.27 01:42	buy	18652	0.01	55106.57	0.00	55606.57
37152	2024.02.27 01:42	t/p	18500	0.01	55062.29	0.00	55062.29	5.00	67880.44
37153	2024.02.27 01:42	t/p	18501	0.01	55064.93	0.00	55064.93	5.00	67885.44
37154	2024.02.27 01:42	buy	18653	0.01	55109.46	0.00	55609.46
37155	2024.02.27 01:42	t/p	18502	0.01	55066.24	0.00	55066.24	5.00	67890.44
37156	2024.02.27 01:42	buy	18654	0.01	55112.36	0.00	55612.36
37157	2024.02.27 01:42	t/p	18503	0.01	55068.88	0.00	55068.88	5.00	67895.44
37158	2024.02.27 01:42	t/p	18504	0.01	55070.20	0.00	55070.20	5.00	67900.44
37159	2024.02.27 01:42	buy	18655	0.01	55115.25	0.00	55615.25
37160	2024.02.27 01:42	t/p	18505	0.01	55072.83	0.00	55072.83	5.00	67905.44
37161	2024.02.27 01:42	buy	18656	0.01	55118.15	0.00	55618.15
37162	2024.02.27 01:42	t/p	18506	0.01	55074.15	0.00	55074.15	5.00	67910.44
37163	2024.02.27 01:42	buy	18657	0.01	55121.04	0.00	55621.04
37164	2024.02.27 01:42	buy	18658	0.01	55119.59	0.00	55619.59
37165	2024.02.27 01:42	buy	18659	0.01	55116.70	0.00	55616.70
37166	2024.02.27 01:42	buy	18660	0.01	55113.80	0.00	55613.80
37167	2024.02.27 01:42	buy	18661	0.01	55110.91	0.00	55610.91
37168	2024.02.27 01:42	buy	18662	0.01	55108.01	0.00	55608.01
37169	2024.02.27 01:42	buy	18663	0.01	55105.12	0.00	55605.12
37170	2024.02.27 01:42	buy	18664	0.01	55102.22	0.00	55602.22
37171	2024.02.27 01:42	buy	18665	0.01	55099.33	0.00	55599.33
37172	2024.02.27 01:42	buy	18666	0.01	55096.43	0.00	55596.43
37173	2024.02.27 01:42	buy	18667	0.01	55093.53	0.00	55593.53
37174	2024.02.27 01:42	buy	18668	0.01	55090.64	0.00	55590.64
37175	2024.02.27 01:42	buy	18669	0.01	55087.74	0.00	55587.74
37176	2024.02.27 01:42	buy	18670	0.01	55084.85	0.00	55584.85
37177	2024.02.27 01:42	buy	18671	0.01	55081.95	0.00	55581.95
37178	2024.02.27 01:43	t/p	18507	0.01	55076.79	0.00	55076.79	5.00	67915.44
37179	2024.02.27 01:43	t/p	18508	0.01	55079.42	0.00	55079.42	5.00	67920.44
37180	2024.02.27 01:43	buy	18672	0.01	55123.88	0.00	55623.88
37181	2024.02.27 01:43	t/p	18509	0.01	55080.74	0.00	55080.74	5.00	67925.44
37182	2024.02.27 01:43	buy	18673	0.01	55126.72	0.00	55626.72
37183	2024.02.27 01:43	t/p	18510	0.01	55083.37	0.00	55083.37	5.00	67930.44
37184	2024.02.27 01:43	t/p	18511	0.01	55084.69	0.00	55084.69	5.00	67935.44
37185	2024.02.27 01:43	buy	18674	0.01	55129.56	0.00	55629.56
37186	2024.02.27 01:43	t/p	18512	0.01	55087.33	0.00	55087.33	5.00	67940.44
37187	2024.02.27 01:43	buy	18675	0.01	55132.41	0.00	55632.41
37188	2024.02.27 01:43	t/p	18513	0.01	55089.96	0.00	55089.96	5.00	67945.44
37189	2024.02.27 01:43	buy	18676	0.01	55135.25	0.00	55635.25
37190	2024.02.27 01:43	t/p	18514	0.01	55091.28	0.00	55091.28	5.00	67950.44
37191	2024.02.27 01:43	buy	18677	0.01	55138.09	0.00	55638.09
37192	2024.02.27 01:43	t/p	18515	0.01	55094.63	0.00	55094.63	5.00	67955.44
37193	2024.02.27 01:43	t/p	18516	0.01	55095.65	0.00	55095.65	5.00	67960.44
37194	2024.02.27 01:43	buy	18678	0.01	55140.94	0.00	55640.94
37195	2024.02.27 01:43	t/p	18517	0.01	55097.28	0.00	55097.28	5.00	67965.44
37196	2024.02.27 01:43	t/p	18518	0.01	55099.31	0.00	55099.31	5.00	67970.44
37197	2024.02.27 01:43	buy	18679	0.01	55143.78	0.00	55643.78
37198	2024.02.27 01:43	t/p	18519	0.01	55101.55	0.00	55101.55	5.00	67975.44
37199	2024.02.27 01:43	buy	18680	0.01	55146.62	0.00	55646.62
37200	2024.02.27 01:43	t/p	18520	0.01	55103.59	0.00	55103.59	5.00	67980.44
37201	2024.02.27 01:43	buy	18681	0.01	55149.47	0.00	55649.47
37202	2024.02.27 01:43	t/p	18521	0.01	55105.63	0.00	55105.63	5.00	67985.44
37203	2024.02.27 01:43	t/p	18522	0.01	55107.66	0.00	55107.66	5.00	67990.44
37204	2024.02.27 01:43	buy	18682	0.01	55152.31	0.00	55652.31
37205	2024.02.27 01:43	t/p	18523	0.01	55109.91	0.00	55109.91	5.00	67995.44
37206	2024.02.27 01:43	buy	18683	0.01	55155.15	0.00	55655.15
37207	2024.02.27 01:43	t/p	18524	0.01	55111.96	0.00	55111.96	5.00	68000.44
37208	2024.02.27 01:43	buy	18684	0.01	55158.00	0.00	55658.00
37209	2024.02.27 01:43	t/p	18525	0.01	55114.01	0.00	55114.01	5.00	68005.44
37210	2024.02.27 01:43	t/p	18526	0.01	55116.06	0.00	55116.06	5.00	68010.44
37211	2024.02.27 01:43	buy	18685	0.01	55160.84	0.00	55660.84
37212	2024.02.27 01:43	t/p	18527	0.01	55118.52	0.00	55118.52	5.00	68015.44
37213	2024.02.27 01:43	buy	18686	0.01	55163.68	0.00	55663.68
37214	2024.02.27 01:43	t/p	18528	0.01	55120.57	0.00	55120.57	5.00	68020.44
37215	2024.02.27 01:43	buy	18687	0.01	55166.53	0.00	55666.53
37216	2024.02.27 01:43	t/p	18529	0.01	55122.62	0.00	55122.62	5.00	68025.44
37217	2024.02.27 01:43	t/p	18530	0.01	55124.66	0.00	55124.66	5.00	68030.44
37218	2024.02.27 01:43	buy	18688	0.01	55169.37	0.00	55669.37
37219	2024.02.27 01:43	t/p	18531	0.01	55126.71	0.00	55126.71	5.00	68035.44
37220	2024.02.27 01:43	buy	18689	0.01	55172.21	0.00	55672.21
37221	2024.02.27 01:43	t/p	18532	0.01	55128.76	0.00	55128.76	5.00	68040.44
37222	2024.02.27 01:43	buy	18690	0.01	55175.06	0.00	55675.06
37223	2024.02.27 01:43	t/p	18533	0.01	55130.81	0.00	55130.81	5.00	68045.44
37224	2024.02.27 01:43	t/p	18534	0.01	55132.86	0.00	55132.86	5.00	68050.44
37225	2024.02.27 01:43	buy	18691	0.01	55177.90	0.00	55677.90
37226	2024.02.27 01:43	t/p	18535	0.01	55134.91	0.00	55134.91	5.00	68055.44
37227	2024.02.27 01:43	buy	18692	0.01	55180.74	0.00	55680.74
37228	2024.02.27 01:43	t/p	18536	0.01	55137.37	0.00	55137.37	5.00	68060.44
37229	2024.02.27 01:43	buy	18693	0.01	55183.59	0.00	55683.59
37230	2024.02.27 01:43	t/p	18537	0.01	55139.41	0.00	55139.41	5.00	68065.44
37231	2024.02.27 01:43	t/p	18538	0.01	55141.46	0.00	55141.46	5.00	68070.44
37232	2024.02.27 01:43	buy	18694	0.01	55186.43	0.00	55686.43
37233	2024.02.27 01:43	t/p	18539	0.01	55143.50	0.00	55143.50	5.00	68075.44
37234	2024.02.27 01:43	buy	18695	0.01	55189.27	0.00	55689.27
37235	2024.02.27 01:43	t/p	18540	0.01	55145.55	0.00	55145.55	5.00	68080.44
37236	2024.02.27 01:43	t/p	18541	0.01	55147.60	0.00	55147.60	5.00	68085.44
37237	2024.02.27 01:43	buy	18696	0.01	55192.12	0.00	55692.12
37238	2024.02.27 01:43	t/p	18542	0.01	55149.65	0.00	55149.65	5.00	68090.44
37239	2024.02.27 01:43	buy	18697	0.01	55194.96	0.00	55694.96
37240	2024.02.27 01:43	t/p	18543	0.01	55151.70	0.00	55151.70	5.00	68095.44
37241	2024.02.27 01:43	buy	18698	0.01	55197.80	0.00	55697.80
37242	2024.02.27 01:43	t/p	18544	0.01	55153.75	0.00	55153.75	5.00	68100.44
37243	2024.02.27 01:43	t/p	18545	0.01	55155.80	0.00	55155.80	5.00	68105.44
37244	2024.02.27 01:43	buy	18699	0.01	55200.65	0.00	55700.65
37245	2024.02.27 01:43	buy	18700	0.01	55203.49	0.00	55703.49
37246	2024.02.27 01:43	buy	18701	0.01	55206.33	0.00	55706.33
37247	2024.02.27 01:43	buy	18702	0.01	55209.17	0.00	55709.17
37248	2024.02.27 01:43	buy	18703	0.01	55212.02	0.00	55712.02
37249	2024.02.27 01:43	buy	18704	0.01	55214.86	0.00	55714.86
37250	2024.02.27 01:43	buy	18705	0.01	55217.70	0.00	55717.70
37251	2024.02.27 01:43	buy	18706	0.01	55220.55	0.00	55720.55
37252	2024.02.27 01:43	buy	18707	0.01	55223.39	0.00	55723.39
37253	2024.02.27 01:43	buy	18708	0.01	55226.23	0.00	55726.23
37254	2024.02.27 01:43	buy	18709	0.01	55229.08	0.00	55729.08
37255	2024.02.27 01:43	buy	18710	0.01	55231.92	0.00	55731.92
37256	2024.02.27 01:43	buy	18711	0.01	55234.76	0.00	55734.76
37257	2024.02.27 01:43	buy	18712	0.01	55237.61	0.00	55737.61
37258	2024.02.27 01:43	buy	18713	0.01	55240.45	0.00	55740.45
37259	2024.02.27 01:43	buy	18714	0.01	55239.00	0.00	55739.00
37260	2024.02.27 01:43	buy	18715	0.01	55236.11	0.00	55736.11
37261	2024.02.27 01:43	buy	18716	0.01	55233.21	0.00	55733.21
37262	2024.02.27 01:43	buy	18717	0.01	55230.32	0.00	55730.32
37263	2024.02.27 01:43	buy	18718	0.01	55227.42	0.00	55727.42
37264	2024.02.27 01:43	buy	18719	0.01	55224.53	0.00	55724.53
37265	2024.02.27 01:43	buy	18720	0.01	55221.63	0.00	55721.63
37266	2024.02.27 01:43	buy	18721	0.01	55218.74	0.00	55718.74
37267	2024.02.27 01:43	buy	18722	0.01	55182.55	0.00	55682.55
37268	2024.02.27 01:43	buy	18723	0.01	55179.66	0.00	55679.66
37269	2024.02.27 01:43	buy	18724	0.01	55176.76	0.00	55676.76
37270	2024.02.27 01:43	buy	18725	0.01	55173.87	0.00	55673.87
37271	2024.02.27 01:43	buy	18726	0.01	55170.97	0.00	55670.97
37272	2024.02.27 01:43	buy	18727	0.01	55168.08	0.00	55668.08
37273	2024.02.27 01:43	buy	18728	0.01	55165.18	0.00	55665.18
37274	2024.02.27 01:43	buy	18729	0.01	55162.29	0.00	55662.29
37275	2024.02.27 01:44	buy	18730	0.01	55184.73	0.00	55684.73
37276	2024.02.27 01:44	buy	18731	0.01	55187.62	0.00	55687.62
37277	2024.02.27 01:44	buy	18732	0.01	55190.52	0.00	55690.52
37278	2024.02.27 01:44	buy	18733	0.01	55193.41	0.00	55693.41
37279	2024.02.27 01:44	buy	18734	0.01	55196.31	0.00	55696.31
37280	2024.02.27 01:44	buy	18735	0.01	55199.20	0.00	55699.20
37281	2024.02.27 01:44	buy	18736	0.01	55159.40	0.00	55659.40
37282	2024.02.27 01:44	buy	18737	0.01	55150.71	0.00	55650.71
37283	2024.02.27 01:44	buy	18738	0.01	55142.03	0.00	55642.03
37284	2024.02.27 01:44	buy	18739	0.01	55139.85	0.00	55639.85
37285	2024.02.27 01:44	buy	18740	0.01	55131.17	0.00	55631.17
37286	2024.02.27 01:44	buy	18741	0.01	55122.48	0.00	55622.48
37287	2024.02.27 01:45	buy	18742	0.01	55079.30	0.00	55579.30
37288	2024.02.27 01:45	buy	18743	0.01	55076.16	0.00	55576.16
37289	2024.02.27 01:45	buy	18744	0.01	55073.55	0.00	55573.55
37290	2024.02.27 01:45	buy	18745	0.01	55070.41	0.00	55570.41
37291	2024.02.27 01:47	t/p	18546	0.01	55321.75	0.00	55321.75	5.00	68110.44
37292	2024.02.27 01:47	buy	18746	0.01	55366.23	0.00	55866.23
37293	2024.02.27 01:47	t/p	18547	0.01	55325.02	0.00	55325.02	5.00	68115.44
37294	2024.02.27 01:47	buy	18747	0.01	55370.86	0.00	55870.86
37295	2024.02.27 01:47	t/p	18548	0.01	55326.66	0.00	55326.66	5.00	68120.44
37296	2024.02.27 01:47	buy	18748	0.01	55373.17	0.00	55873.17
37297	2024.02.27 01:47	t/p	18549	0.01	55331.58	0.00	55331.58	5.00	68125.44
37298	2024.02.27 01:47	buy	18749	0.01	55377.80	0.00	55877.80
37299	2024.02.27 01:47	t/p	18550	0.01	55334.86	0.00	55334.86	5.00	68130.44
37300	2024.02.27 01:47	buy	18750	0.01	55380.12	0.00	55880.12
37301	2024.02.27 01:47	t/p	18551	0.01	55338.14	0.00	55338.14	5.00	68135.44
37302	2024.02.27 01:47	t/p	18552	0.01	55339.77	0.00	55339.77	5.00	68140.44
37303	2024.02.27 01:47	buy	18751	0.01	55384.75	0.00	55884.75
37304	2024.02.27 01:47	buy	18752	0.01	55383.58	0.00	55883.58
37305	2024.02.27 01:48	t/p	18553	0.01	55343.05	0.00	55343.05	5.00	68145.44
37306	2024.02.27 01:48	t/p	18554	0.01	55344.69	0.00	55344.69	5.00	68150.44
37307	2024.02.27 01:48	buy	18753	0.01	55389.38	0.00	55889.38
37308	2024.02.27 01:48	buy	18754	0.01	55391.70	0.00	55891.70
37309	2024.02.27 01:48	t/p	18555	0.01	55347.97	0.00	55347.97	5.00	68155.44
37310	2024.02.27 01:48	buy	18755	0.01	55394.01	0.00	55894.01
37311	2024.02.27 01:48	t/p	18556	0.01	55351.25	0.00	55351.25	5.00	68160.44
37312	2024.02.27 01:48	buy	18756	0.01	55396.33	0.00	55896.33
37313	2024.02.27 01:48	t/p	18557	0.01	55352.89	0.00	55352.89	5.00	68165.44
37314	2024.02.27 01:48	buy	18757	0.01	55398.64	0.00	55898.64
37315	2024.02.27 01:48	t/p	18558	0.01	55356.16	0.00	55356.16	5.00	68170.44
37316	2024.02.27 01:48	buy	18758	0.01	55400.96	0.00	55900.96
37317	2024.02.27 01:48	t/p	18559	0.01	55357.80	0.00	55357.80	5.00	68175.44
37318	2024.02.27 01:48	buy	18759	0.01	55403.28	0.00	55903.28
37319	2024.02.27 01:48	t/p	18560	0.01	55361.08	0.00	55361.08	5.00	68180.44
37320	2024.02.27 01:48	buy	18760	0.01	55405.59	0.00	55905.59
37321	2024.02.27 01:48	t/p	18561	0.01	55366.00	0.00	55366.00	5.00	68185.44
37322	2024.02.27 01:48	buy	18761	0.01	55412.54	0.00	55912.54
37323	2024.02.27 01:48	t/p	18562	0.01	55369.28	0.00	55369.28	5.00	68190.44
37324	2024.02.27 01:48	buy	18762	0.01	55414.85	0.00	55914.85
37325	2024.02.27 01:48	t/p	18563	0.01	55370.92	0.00	55370.92	5.00	68195.44
37326	2024.02.27 01:48	t/p	18564	0.01	55372.55	0.00	55372.55	5.00	68200.44
37327	2024.02.27 01:48	buy	18763	0.01	55417.17	0.00	55917.17
37328	2024.02.27 01:48	t/p	18565	0.01	55374.19	0.00	55374.19	5.00	68205.44
37329	2024.02.27 01:48	buy	18764	0.01	55419.48	0.00	55919.48
37330	2024.02.27 01:48	t/p	18566	0.01	55375.83	0.00	55375.83	5.00	68210.44
37331	2024.02.27 01:48	buy	18765	0.01	55421.80	0.00	55921.80
37332	2024.02.27 01:48	t/p	18567	0.01	55379.11	0.00	55379.11	5.00	68215.44
37333	2024.02.27 01:48	buy	18766	0.01	55424.11	0.00	55924.11
37334	2024.02.27 01:48	t/p	18568	0.01	55380.75	0.00	55380.75	5.00	68220.44
37335	2024.02.27 01:48	buy	18767	0.01	55426.43	0.00	55926.43
37336	2024.02.27 01:48	t/p	18569	0.01	55384.03	0.00	55384.03	5.00	68225.44
37337	2024.02.27 01:48	buy	18768	0.01	55428.74	0.00	55928.74
37338	2024.02.27 01:48	t/p	18570	0.01	55385.67	0.00	55385.67	5.00	68230.44
37339	2024.02.27 01:48	buy	18769	0.01	55431.06	0.00	55931.06
37340	2024.02.27 01:48	t/p	18571	0.01	55388.94	0.00	55388.94	5.00	68235.44
37341	2024.02.27 01:48	buy	18770	0.01	55433.38	0.00	55933.38
37342	2024.02.27 01:48	buy	18771	0.01	55435.69	0.00	55935.69
37343	2024.02.27 01:48	t/p	18572	0.01	55392.22	0.00	55392.22	5.00	68240.44
37344	2024.02.27 01:48	buy	18772	0.01	55438.01	0.00	55938.01
37345	2024.02.27 01:48	t/p	18573	0.01	55393.86	0.00	55393.86	5.00	68245.44
37346	2024.02.27 01:48	buy	18773	0.01	55440.32	0.00	55940.32
37347	2024.02.27 01:48	t/p	18574	0.01	55398.49	0.00	55398.49	5.00	68250.44
37348	2024.02.27 01:48	buy	18774	0.01	55444.95	0.00	55944.95
37349	2024.02.27 01:48	t/p	18575	0.01	55402.05	0.00	55402.05	5.00	68255.44
37350	2024.02.27 01:48	buy	18775	0.01	55447.27	0.00	55947.27
37351	2024.02.27 01:48	t/p	18576	0.01	55405.60	0.00	55405.60	5.00	68260.44
37352	2024.02.27 01:48	buy	18776	0.01	55451.90	0.00	55951.90
37353	2024.02.27 01:48	t/p	18577	0.01	55409.16	0.00	55409.16	5.00	68265.44
37354	2024.02.27 01:48	buy	18777	0.01	55454.21	0.00	55954.21
37355	2024.02.27 01:48	t/p	18578	0.01	55412.71	0.00	55412.71	5.00	68270.44
37356	2024.02.27 01:48	buy	18778	0.01	55458.84	0.00	55958.84
37357	2024.02.27 01:48	t/p	18579	0.01	55416.27	0.00	55416.27	5.00	68275.44
37358	2024.02.27 01:48	buy	18779	0.01	55461.16	0.00	55961.16
37359	2024.02.27 01:48	t/p	18580	0.01	55419.83	0.00	55419.83	5.00	68280.44
37360	2024.02.27 01:48	buy	18780	0.01	55465.79	0.00	55965.79
37361	2024.02.27 01:48	t/p	18581	0.01	55423.38	0.00	55423.38	5.00	68285.44
37362	2024.02.27 01:48	buy	18781	0.01	55468.11	0.00	55968.11
37363	2024.02.27 01:48	t/p	18582	0.01	55426.94	0.00	55426.94	5.00	68290.44
37364	2024.02.27 01:48	buy	18782	0.01	55472.74	0.00	55972.74
37365	2024.02.27 01:48	t/p	18583	0.01	55430.50	0.00	55430.50	5.00	68295.44
37366	2024.02.27 01:48	buy	18783	0.01	55475.05	0.00	55975.05
37367	2024.02.27 01:48	t/p	18584	0.01	55434.05	0.00	55434.05	5.00	68300.44
37368	2024.02.27 01:48	buy	18784	0.01	55479.68	0.00	55979.68
37369	2024.02.27 01:48	t/p	18585	0.01	55437.61	0.00	55437.61	5.00	68305.44
37370	2024.02.27 01:48	buy	18785	0.01	55484.31	0.00	55984.31
37371	2024.02.27 01:48	t/p	18586	0.01	55441.17	0.00	55441.17	5.00	68310.44
37372	2024.02.27 01:48	buy	18786	0.01	55486.63	0.00	55986.63
37373	2024.02.27 01:48	t/p	18587	0.01	55444.72	0.00	55444.72	5.00	68315.44
37374	2024.02.27 01:48	buy	18787	0.01	55491.26	0.00	55991.26
37375	2024.02.27 01:48	t/p	18588	0.01	55448.28	0.00	55448.28	5.00	68320.44
37376	2024.02.27 01:48	buy	18788	0.01	55493.57	0.00	55993.57
37377	2024.02.27 01:48	t/p	18589	0.01	55451.84	0.00	55451.84	5.00	68325.44
37378	2024.02.27 01:48	buy	18789	0.01	55498.21	0.00	55998.21
37379	2024.02.27 01:48	t/p	18590	0.01	55455.39	0.00	55455.39	5.00	68330.44
37380	2024.02.27 01:48	buy	18790	0.01	55500.52	0.00	56000.52
37381	2024.02.27 01:48	t/p	18591	0.01	55458.95	0.00	55458.95	5.00	68335.44
37382	2024.02.27 01:48	buy	18791	0.01	55505.15	0.00	56005.15
37383	2024.02.27 01:48	t/p	18592	0.01	55462.51	0.00	55462.51	5.00	68340.44
37384	2024.02.27 01:48	buy	18792	0.01	55507.47	0.00	56007.47
37385	2024.02.27 01:48	t/p	18616	0.01	55464.72	0.00	55464.72	5.00	68345.44
37386	2024.02.27 01:48	buy	18793	0.01	55509.78	0.00	56009.78
37387	2024.02.27 01:48	t/p	18593	0.01	55466.06	0.00	55466.06	5.00	68350.44
37388	2024.02.27 01:48	buy	18794	0.01	55512.10	0.00	56012.10
37389	2024.02.27 01:48	t/p	18594	0.01	55469.62	0.00	55469.62	5.00	68355.44
37390	2024.02.27 01:48	t/p	18615	0.01	55468.33	0.00	55468.33	5.00	68360.44
37391	2024.02.27 01:48	buy	18795	0.01	55514.41	0.00	56014.41
37392	2024.02.27 01:48	t/p	18614	0.01	55471.95	0.00	55471.95	5.00	68365.44
37393	2024.02.27 01:48	buy	18796	0.01	55516.73	0.00	56016.73
37394	2024.02.27 01:48	t/p	18595	0.01	55473.18	0.00	55473.18	5.00	68370.44
37395	2024.02.27 01:48	buy	18797	0.01	55519.04	0.00	56019.04
37396	2024.02.27 01:48	t/p	18596	0.01	55476.73	0.00	55476.73	5.00	68375.44
37397	2024.02.27 01:48	t/p	18613	0.01	55475.57	0.00	55475.57	5.00	68380.44
37398	2024.02.27 01:48	buy	18798	0.01	55521.36	0.00	56021.36
37399	2024.02.27 01:48	t/p	18611	0.01	55479.19	0.00	55479.19	5.00	68385.44
37400	2024.02.27 01:48	t/p	18612	0.01	55477.74	0.00	55477.74	5.00	68390.44
37401	2024.02.27 01:48	buy	18799	0.01	55523.67	0.00	56023.67
37402	2024.02.27 01:48	t/p	18597	0.01	55480.29	0.00	55480.29	5.00	68395.44
37403	2024.02.27 01:48	t/p	18610	0.01	55481.36	0.00	55481.36	5.00	68400.44
37404	2024.02.27 01:48	buy	18800	0.01	55525.99	0.00	56025.99
37405	2024.02.27 01:48	t/p	18598	0.01	55483.85	0.00	55483.85	5.00	68405.44
37406	2024.02.27 01:48	t/p	18609	0.01	55482.81	0.00	55482.81	5.00	68410.44
37407	2024.02.27 01:48	buy	18801	0.01	55528.30	0.00	56028.30
37408	2024.02.27 01:48	t/p	18608	0.01	55485.71	0.00	55485.71	5.00	68415.44
37409	2024.02.27 01:48	buy	18802	0.01	55530.62	0.00	56030.62
37410	2024.02.27 01:48	buy	18803	0.01	55529.46	0.00	56029.46
37411	2024.02.27 01:48	buy	18804	0.01	55527.15	0.00	56027.15
37412	2024.02.27 01:48	buy	18805	0.01	55524.83	0.00	56024.83
37413	2024.02.27 01:48	buy	18806	0.01	55522.52	0.00	56022.52
37414	2024.02.27 01:48	buy	18807	0.01	55520.20	0.00	56020.20
37415	2024.02.27 01:52	t/p	18599	0.01	55487.40	0.00	55487.40	5.00	68420.44
37416	2024.02.27 01:52	buy	18808	0.01	55532.66	0.00	56032.66
37417	2024.02.27 01:52	t/p	18607	0.01	55489.33	0.00	55489.33	5.00	68425.44
37418	2024.02.27 01:52	buy	18809	0.01	55534.37	0.00	56034.37
37419	2024.02.27 01:52	t/p	18600	0.01	55490.96	0.00	55490.96	5.00	68430.44
37420	2024.02.27 01:52	buy	18810	0.01	55536.09	0.00	56036.09
37421	2024.02.27 01:52	t/p	18606	0.01	55492.94	0.00	55492.94	5.00	68435.44
37422	2024.02.27 01:52	buy	18811	0.01	55537.81	0.00	56037.81
37423	2024.02.27 01:52	t/p	18601	0.01	55494.52	0.00	55494.52	5.00	68440.44
37424	2024.02.27 01:52	buy	18812	0.01	55539.53	0.00	56039.53
37425	2024.02.27 01:52	t/p	18605	0.01	55496.56	0.00	55496.56	5.00	68445.44
37426	2024.02.27 01:52	buy	18813	0.01	55541.24	0.00	56041.24
37427	2024.02.27 01:52	t/p	18602	0.01	55498.07	0.00	55498.07	5.00	68450.44
37428	2024.02.27 01:52	buy	18814	0.01	55542.96	0.00	56042.96
37429	2024.02.27 01:52	t/p	18604	0.01	55500.18	0.00	55500.18	5.00	68455.44
37430	2024.02.27 01:52	buy	18815	0.01	55544.68	0.00	56044.68
37431	2024.02.27 01:52	t/p	18603	0.01	55501.63	0.00	55501.63	5.00	68460.44
37432	2024.02.27 01:52	buy	18816	0.01	55546.39	0.00	56046.39
37433	2024.02.27 01:52	t/p	18617	0.01	55505.24	0.00	55505.24	5.00	68465.44
37434	2024.02.27 01:52	buy	18817	0.01	55549.83	0.00	56049.83
37435	2024.02.27 01:52	t/p	18618	0.01	55508.14	0.00	55508.14	5.00	68470.44
37436	2024.02.27 01:52	buy	18818	0.01	55553.26	0.00	56053.26
37437	2024.02.27 01:52	t/p	18619	0.01	55511.03	0.00	55511.03	5.00	68475.44
37438	2024.02.27 01:52	buy	18819	0.01	55556.69	0.00	56056.69
37439	2024.02.27 01:52	t/p	18620	0.01	55513.93	0.00	55513.93	5.00	68480.44
37440	2024.02.27 01:52	buy	18820	0.01	55558.41	0.00	56058.41
37441	2024.02.27 01:53	t/p	18621	0.01	55516.82	0.00	55516.82	5.00	68485.44
37442	2024.02.27 01:53	buy	18821	0.01	55561.45	0.00	56061.45
37443	2024.02.27 01:53	t/p	18622	0.01	55519.72	0.00	55519.72	5.00	68490.44
37444	2024.02.27 01:53	buy	18822	0.01	55564.93	0.00	56064.93
37445	2024.02.27 01:53	t/p	18623	0.01	55522.61	0.00	55522.61	5.00	68495.44
37446	2024.02.27 01:53	buy	18823	0.01	55568.41	0.00	56068.41
37447	2024.02.27 01:53	t/p	18624	0.01	55525.51	0.00	55525.51	5.00	68500.44
37448	2024.02.27 01:53	buy	18824	0.01	55570.15	0.00	56070.15
37449	2024.02.27 01:53	t/p	18625	0.01	55528.40	0.00	55528.40	5.00	68505.44
37450	2024.02.27 01:53	buy	18825	0.01	55573.62	0.00	56073.62
37451	2024.02.27 01:53	t/p	18626	0.01	55531.30	0.00	55531.30	5.00	68510.44
37452	2024.02.27 01:53	buy	18826	0.01	55577.10	0.00	56077.10
37453	2024.02.27 01:53	t/p	18627	0.01	55534.19	0.00	55534.19	5.00	68515.44
37454	2024.02.27 01:53	buy	18827	0.01	55578.84	0.00	56078.84
37455	2024.02.27 01:53	t/p	18628	0.01	55537.09	0.00	55537.09	5.00	68520.44
37456	2024.02.27 01:53	buy	18828	0.01	55582.32	0.00	56082.32
37457	2024.02.27 01:53	t/p	18629	0.01	55539.98	0.00	55539.98	5.00	68525.44
37458	2024.02.27 01:53	buy	18829	0.01	55585.80	0.00	56085.80
37459	2024.02.27 01:53	t/p	18630	0.01	55542.88	0.00	55542.88	5.00	68530.44
37460	2024.02.27 01:53	buy	18830	0.01	55587.54	0.00	56087.54
37461	2024.02.27 01:53	t/p	18631	0.01	55545.77	0.00	55545.77	5.00	68535.44
37462	2024.02.27 01:53	buy	18831	0.01	55591.02	0.00	56091.02
37463	2024.02.27 01:53	t/p	18632	0.01	55548.67	0.00	55548.67	5.00	68540.44
37464	2024.02.27 01:53	buy	18832	0.01	55594.49	0.00	56094.49
37465	2024.02.27 01:53	t/p	18633	0.01	55551.56	0.00	55551.56	5.00	68545.44
37466	2024.02.27 01:53	buy	18833	0.01	55596.23	0.00	56096.23
37467	2024.02.27 01:53	t/p	18634	0.01	55554.46	0.00	55554.46	5.00	68550.44
37468	2024.02.27 01:53	buy	18834	0.01	55599.71	0.00	56099.71
37469	2024.02.27 01:53	t/p	18635	0.01	55557.35	0.00	55557.35	5.00	68555.44
37470	2024.02.27 01:53	buy	18835	0.01	55603.19	0.00	56103.19
37471	2024.02.27 01:53	t/p	18636	0.01	55560.25	0.00	55560.25	5.00	68560.44
37472	2024.02.27 01:53	buy	18836	0.01	55604.93	0.00	56104.93
37473	2024.02.27 01:53	t/p	18637	0.01	55563.14	0.00	55563.14	5.00	68565.44
37474	2024.02.27 01:53	buy	18837	0.01	55608.41	0.00	56108.41
37475	2024.02.27 01:53	t/p	18638	0.01	55566.04	0.00	55566.04	5.00	68570.44
37476	2024.02.27 01:53	buy	18838	0.01	55611.88	0.00	56111.88
37477	2024.02.27 01:53	t/p	18639	0.01	55568.93	0.00	55568.93	5.00	68575.44
37478	2024.02.27 01:53	buy	18839	0.01	55613.62	0.00	56113.62
37479	2024.02.27 01:53	t/p	18745	0.01	55570.41	0.00	55570.41	5.00	68580.44
37480	2024.02.27 01:53	buy	18840	0.01	55615.36	0.00	56115.36
37481	2024.02.27 01:53	t/p	18640	0.01	55571.83	0.00	55571.83	5.00	68585.44
37482	2024.02.27 01:53	buy	18841	0.01	55617.10	0.00	56117.10
37483	2024.02.27 01:53	t/p	18744	0.01	55573.55	0.00	55573.55	5.00	68590.44
37484	2024.02.27 01:53	buy	18842	0.01	55618.84	0.00	56118.84
37485	2024.02.27 01:53	t/p	18641	0.01	55574.72	0.00	55574.72	5.00	68595.44
37486	2024.02.27 01:53	buy	18843	0.01	55620.58	0.00	56120.58
37487	2024.02.27 01:53	t/p	18642	0.01	55577.62	0.00	55577.62	5.00	68600.44
37488	2024.02.27 01:53	t/p	18743	0.01	55576.16	0.00	55576.16	5.00	68605.44
37489	2024.02.27 01:53	buy	18844	0.01	55622.32	0.00	56122.32
37490	2024.02.27 01:53	t/p	18742	0.01	55579.30	0.00	55579.30	5.00	68610.44
37491	2024.02.27 01:53	buy	18845	0.01	55624.06	0.00	56124.06
37492	2024.02.27 01:53	t/p	18643	0.01	55580.51	0.00	55580.51	5.00	68615.44
37493	2024.02.27 01:53	buy	18846	0.01	55625.80	0.00	56125.80
37494	2024.02.27 01:53	t/p	18671	0.01	55581.95	0.00	55581.95	5.00	68620.44
37495	2024.02.27 01:53	buy	18847	0.01	55627.54	0.00	56127.54
37496	2024.02.27 01:53	t/p	18644	0.01	55583.41	0.00	55583.41	5.00	68625.44
37497	2024.02.27 01:53	buy	18848	0.01	55629.28	0.00	56129.28
37498	2024.02.27 01:53	t/p	18645	0.01	55586.30	0.00	55586.30	5.00	68630.44
37499	2024.02.27 01:53	t/p	18670	0.01	55584.85	0.00	55584.85	5.00	68635.44
37500	2024.02.27 01:53	buy	18849	0.01	55631.01	0.00	56131.01
37501	2024.02.27 01:53	t/p	18669	0.01	55587.74	0.00	55587.74	5.00	68640.44
37502	2024.02.27 01:53	buy	18850	0.01	55632.75	0.00	56132.75
37503	2024.02.27 01:53	t/p	18646	0.01	55589.20	0.00	55589.20	5.00	68645.44
37504	2024.02.27 01:53	buy	18851	0.01	55634.49	0.00	56134.49
37505	2024.02.27 01:53	t/p	18668	0.01	55590.64	0.00	55590.64	5.00	68650.44
37506	2024.02.27 01:53	buy	18852	0.01	55636.23	0.00	56136.23
37507	2024.02.27 01:53	t/p	18647	0.01	55592.09	0.00	55592.09	5.00	68655.44
37508	2024.02.27 01:53	t/p	18667	0.01	55593.53	0.00	55593.53	5.00	68660.44
37509	2024.02.27 01:53	buy	18853	0.01	55637.97	0.00	56137.97
37510	2024.02.27 01:53	t/p	18648	0.01	55594.99	0.00	55594.99	5.00	68665.44
37511	2024.02.27 01:53	buy	18854	0.01	55639.71	0.00	56139.71
37512	2024.02.27 01:53	t/p	18666	0.01	55596.43	0.00	55596.43	5.00	68670.44
37513	2024.02.27 01:53	buy	18855	0.01	55641.45	0.00	56141.45
37514	2024.02.27 01:53	t/p	18649	0.01	55597.88	0.00	55597.88	5.00	68675.44
37515	2024.02.27 01:53	buy	18856	0.01	55643.19	0.00	56143.19
37516	2024.02.27 01:53	t/p	18665	0.01	55599.33	0.00	55599.33	5.00	68680.44
37517	2024.02.27 01:53	buy	18857	0.01	55644.93	0.00	56144.93
37518	2024.02.27 01:53	t/p	18650	0.01	55600.78	0.00	55600.78	5.00	68685.44
37519	2024.02.27 01:53	t/p	18664	0.01	55602.22	0.00	55602.22	5.00	68690.44
37520	2024.02.27 01:53	buy	18858	0.01	55646.67	0.00	56146.67
37521	2024.02.27 01:53	t/p	18651	0.01	55603.67	0.00	55603.67	5.00	68695.44
37522	2024.02.27 01:53	buy	18859	0.01	55648.41	0.00	56148.41
37523	2024.02.27 01:53	t/p	18663	0.01	55605.12	0.00	55605.12	5.00	68700.44
37524	2024.02.27 01:53	buy	18860	0.01	55650.14	0.00	56150.14
37525	2024.02.27 01:53	t/p	18652	0.01	55606.57	0.00	55606.57	5.00	68705.44
37526	2024.02.27 01:53	buy	18861	0.01	55651.88	0.00	56151.88
37527	2024.02.27 01:53	t/p	18662	0.01	55608.01	0.00	55608.01	5.00	68710.44
37528	2024.02.27 01:53	buy	18862	0.01	55653.62	0.00	56153.62
37529	2024.02.27 01:53	t/p	18653	0.01	55609.46	0.00	55609.46	5.00	68715.44
37530	2024.02.27 01:53	t/p	18661	0.01	55610.91	0.00	55610.91	5.00	68720.44
37531	2024.02.27 01:53	buy	18863	0.01	55655.36	0.00	56155.36
37532	2024.02.27 01:53	t/p	18654	0.01	55612.36	0.00	55612.36	5.00	68725.44
37533	2024.02.27 01:53	buy	18864	0.01	55657.10	0.00	56157.10
37534	2024.02.27 01:53	t/p	18660	0.01	55613.80	0.00	55613.80	5.00	68730.44
37535	2024.02.27 01:53	buy	18865	0.01	55658.84	0.00	56158.84
37536	2024.02.27 01:53	buy	18866	0.01	55610.15	0.00	56110.15
37537	2024.02.27 01:53	buy	18867	0.01	55606.67	0.00	56106.67
37538	2024.02.27 01:53	buy	18868	0.01	55601.45	0.00	56101.45
37539	2024.02.27 01:53	buy	18869	0.01	55597.98	0.00	56097.98
37540	2024.02.27 01:53	buy	18870	0.01	55592.76	0.00	56092.76
37541	2024.02.27 01:57	t/p	18655	0.01	55615.25	0.00	55615.25	5.00	68735.44
37542	2024.02.27 01:57	buy	18871	0.01	55660.60	0.00	56160.60
37543	2024.02.27 01:57	t/p	18659	0.01	55616.70	0.00	55616.70	5.00	68740.44
37544	2024.02.27 01:57	buy	18872	0.01	55661.98	0.00	56161.98
37545	2024.02.27 01:57	t/p	18656	0.01	55618.15	0.00	55618.15	5.00	68745.44
37546	2024.02.27 01:57	buy	18873	0.01	55663.35	0.00	56163.35
37547	2024.02.27 01:57	t/p	18658	0.01	55619.59	0.00	55619.59	5.00	68750.44
37548	2024.02.27 01:57	buy	18874	0.01	55664.73	0.00	56164.73
37549	2024.02.27 01:57	t/p	18657	0.01	55621.04	0.00	55621.04	5.00	68755.44
37550	2024.02.27 01:57	buy	18875	0.01	55666.10	0.00	56166.10
37551	2024.02.27 01:57	t/p	18741	0.01	55622.48	0.00	55622.48	5.00	68760.44
37552	2024.02.27 01:57	buy	18876	0.01	55667.48	0.00	56167.48
37553	2024.02.27 01:57	t/p	18672	0.01	55623.88	0.00	55623.88	5.00	68765.44
37554	2024.02.27 01:57	buy	18877	0.01	55668.85	0.00	56168.85
37555	2024.02.27 01:57	t/p	18673	0.01	55626.72	0.00	55626.72	5.00	68770.44
37556	2024.02.27 01:57	buy	18878	0.01	55671.60	0.00	56171.60
37557	2024.02.27 01:57	t/p	18674	0.01	55629.56	0.00	55629.56	5.00	68775.44
37558	2024.02.27 01:57	buy	18879	0.01	55674.35	0.00	56174.35
37559	2024.02.27 01:57	t/p	18740	0.01	55631.17	0.00	55631.17	5.00	68780.44
37560	2024.02.27 01:57	buy	18880	0.01	55675.73	0.00	56175.73
37561	2024.02.27 01:57	t/p	18675	0.01	55632.41	0.00	55632.41	5.00	68785.44
37562	2024.02.27 01:57	buy	18881	0.01	55677.10	0.00	56177.10
37563	2024.02.27 01:57	t/p	18676	0.01	55635.25	0.00	55635.25	5.00	68790.44
37564	2024.02.27 01:57	buy	18882	0.01	55679.85	0.00	56179.85
37565	2024.02.27 01:57	t/p	18677	0.01	55638.09	0.00	55638.09	5.00	68795.44
37566	2024.02.27 01:57	buy	18883	0.01	55682.60	0.00	56182.60
37567	2024.02.27 01:57	t/p	18739	0.01	55639.85	0.00	55639.85	5.00	68800.44
37568	2024.02.27 01:57	buy	18884	0.01	55685.35	0.00	56185.35
37569	2024.02.27 01:57	t/p	18678	0.01	55640.94	0.00	55640.94	5.00	68805.44
37570	2024.02.27 01:57	t/p	18738	0.01	55642.03	0.00	55642.03	5.00	68810.44
37571	2024.02.27 01:57	buy	18885	0.01	55686.73	0.00	56186.73
37572	2024.02.27 01:57	buy	18886	0.01	55688.10	0.00	56188.10
37573	2024.02.27 01:57	t/p	18679	0.01	55643.78	0.00	55643.78	5.00	68815.44
37574	2024.02.27 01:57	buy	18887	0.01	55689.48	0.00	56189.48
37575	2024.02.27 01:57	t/p	18680	0.01	55646.62	0.00	55646.62	5.00	68820.44
37576	2024.02.27 01:57	buy	18888	0.01	55692.23	0.00	56192.23
37577	2024.02.27 01:57	t/p	18681	0.01	55649.47	0.00	55649.47	5.00	68825.44
37578	2024.02.27 01:57	buy	18889	0.01	55694.98	0.00	56194.98
37579	2024.02.27 01:57	t/p	18737	0.01	55650.71	0.00	55650.71	5.00	68830.44
37580	2024.02.27 01:57	buy	18890	0.01	55696.35	0.00	56196.35
37581	2024.02.27 01:57	t/p	18682	0.01	55652.31	0.00	55652.31	5.00	68835.44
37582	2024.02.27 01:57	buy	18891	0.01	55697.73	0.00	56197.73
37583	2024.02.27 01:57	t/p	18683	0.01	55655.15	0.00	55655.15	5.00	68840.44
37584	2024.02.27 01:57	buy	18892	0.01	55700.48	0.00	56200.48
37585	2024.02.27 01:57	t/p	18684	0.01	55658.00	0.00	55658.00	5.00	68845.44
37586	2024.02.27 01:57	buy	18893	0.01	55703.23	0.00	56203.23
37587	2024.02.27 01:57	t/p	18736	0.01	55659.40	0.00	55659.40	5.00	68850.44
37588	2024.02.27 01:57	buy	18894	0.01	55704.60	0.00	56204.60
37589	2024.02.27 01:57	t/p	18685	0.01	55660.84	0.00	55660.84	5.00	68855.44
37590	2024.02.27 01:57	buy	18895	0.01	55705.98	0.00	56205.98
37591	2024.02.27 01:57	t/p	18729	0.01	55662.29	0.00	55662.29	5.00	68860.44
37592	2024.02.27 01:57	buy	18896	0.01	55707.35	0.00	56207.35
37593	2024.02.27 01:57	t/p	18686	0.01	55663.68	0.00	55663.68	5.00	68865.44
37594	2024.02.27 01:57	buy	18897	0.01	55708.73	0.00	56208.73
37595	2024.02.27 01:57	t/p	18728	0.01	55665.18	0.00	55665.18	5.00	68870.44
37596	2024.02.27 01:57	buy	18898	0.01	55710.10	0.00	56210.10
37597	2024.02.27 01:57	t/p	18687	0.01	55666.53	0.00	55666.53	5.00	68875.44
37598	2024.02.27 01:57	buy	18899	0.01	55711.48	0.00	56211.48
37599	2024.02.27 01:57	t/p	18727	0.01	55668.08	0.00	55668.08	5.00	68880.44
37600	2024.02.27 01:57	buy	18900	0.01	55712.85	0.00	56212.85
37601	2024.02.27 01:58	t/p	18688	0.01	55669.37	0.00	55669.37	5.00	68885.44
37602	2024.02.27 01:58	buy	18901	0.01	55713.88	0.00	56213.88
37603	2024.02.27 01:58	t/p	18726	0.01	55670.97	0.00	55670.97	5.00	68890.44
37604	2024.02.27 01:58	buy	18902	0.01	55716.63	0.00	56216.63
37605	2024.02.27 01:58	t/p	18689	0.01	55672.21	0.00	55672.21	5.00	68895.44
37606	2024.02.27 01:58	buy	18903	0.01	55718.01	0.00	56218.01
37607	2024.02.27 01:58	t/p	18725	0.01	55673.87	0.00	55673.87	5.00	68900.44
37608	2024.02.27 01:58	buy	18904	0.01	55719.38	0.00	56219.38
37609	2024.02.27 01:58	t/p	18690	0.01	55675.06	0.00	55675.06	5.00	68905.44
37610	2024.02.27 01:58	buy	18905	0.01	55720.76	0.00	56220.76
37611	2024.02.27 01:58	t/p	18724	0.01	55676.76	0.00	55676.76	5.00	68910.44
37612	2024.02.27 01:58	buy	18906	0.01	55722.14	0.00	56222.14
37613	2024.02.27 01:58	t/p	18691	0.01	55677.90	0.00	55677.90	5.00	68915.44
37614	2024.02.27 01:58	buy	18907	0.01	55723.51	0.00	56223.51
37615	2024.02.27 01:58	t/p	18723	0.01	55679.66	0.00	55679.66	5.00	68920.44
37616	2024.02.27 01:58	buy	18908	0.01	55724.89	0.00	56224.89
37617	2024.02.27 01:58	t/p	18692	0.01	55680.74	0.00	55680.74	5.00	68925.44
37618	2024.02.27 01:58	buy	18909	0.01	55726.26	0.00	56226.26
37619	2024.02.27 01:58	t/p	18722	0.01	55682.55	0.00	55682.55	5.00	68930.44
37620	2024.02.27 01:58	buy	18910	0.01	55727.64	0.00	56227.64
37621	2024.02.27 01:58	t/p	18693	0.01	55683.59	0.00	55683.59	5.00	68935.44
37622	2024.02.27 01:58	buy	18911	0.01	55729.01	0.00	56229.01
37623	2024.02.27 01:58	t/p	18730	0.01	55684.73	0.00	55684.73	5.00	68940.44
37624	2024.02.27 01:58	buy	18912	0.01	55730.39	0.00	56230.39
37625	2024.02.27 01:58	t/p	18694	0.01	55686.43	0.00	55686.43	5.00	68945.44
37626	2024.02.27 01:58	buy	18913	0.01	55731.76	0.00	56231.76
37627	2024.02.27 01:58	t/p	18731	0.01	55687.62	0.00	55687.62	5.00	68950.44
37628	2024.02.27 01:58	buy	18914	0.01	55733.14	0.00	56233.14
37629	2024.02.27 01:58	t/p	18695	0.01	55689.27	0.00	55689.27	5.00	68955.44
37630	2024.02.27 01:58	buy	18915	0.01	55734.51	0.00	56234.51
37631	2024.02.27 01:58	t/p	18732	0.01	55690.52	0.00	55690.52	5.00	68960.44
37632	2024.02.27 01:58	buy	18916	0.01	55735.89	0.00	56235.89
37633	2024.02.27 01:58	t/p	18696	0.01	55692.12	0.00	55692.12	5.00	68965.44
37634	2024.02.27 01:58	buy	18917	0.01	55737.26	0.00	56237.26
37635	2024.02.27 01:58	t/p	18733	0.01	55693.41	0.00	55693.41	5.00	68970.44
37636	2024.02.27 01:58	buy	18918	0.01	55738.64	0.00	56238.64
37637	2024.02.27 01:58	t/p	18697	0.01	55694.96	0.00	55694.96	5.00	68975.44
37638	2024.02.27 01:58	buy	18919	0.01	55740.01	0.00	56240.01
37639	2024.02.27 01:58	t/p	18734	0.01	55696.31	0.00	55696.31	5.00	68980.44
37640	2024.02.27 01:58	buy	18920	0.01	55741.39	0.00	56241.39
37641	2024.02.27 01:58	t/p	18698	0.01	55697.80	0.00	55697.80	5.00	68985.44
37642	2024.02.27 01:58	buy	18921	0.01	55742.76	0.00	56242.76
37643	2024.02.27 01:58	t/p	18735	0.01	55699.20	0.00	55699.20	5.00	68990.44
37644	2024.02.27 01:58	buy	18922	0.01	55744.14	0.00	56244.14
37645	2024.02.27 01:58	t/p	18699	0.01	55700.65	0.00	55700.65	5.00	68995.44
37646	2024.02.27 01:58	buy	18923	0.01	55745.51	0.00	56245.51
37647	2024.02.27 01:58	t/p	18700	0.01	55703.49	0.00	55703.49	5.00	69000.44
37648	2024.02.27 01:58	buy	18924	0.01	55748.26	0.00	56248.26
37649	2024.02.27 01:58	t/p	18701	0.01	55706.33	0.00	55706.33	5.00	69005.44
37650	2024.02.27 01:58	buy	18925	0.01	55751.01	0.00	56251.01
37651	2024.02.27 01:58	t/p	18702	0.01	55709.17	0.00	55709.17	5.00	69010.44
37652	2024.02.27 01:58	buy	18926	0.01	55753.76	0.00	56253.76
37653	2024.02.27 01:58	t/p	18703	0.01	55712.02	0.00	55712.02	5.00	69015.44
37654	2024.02.27 01:58	buy	18927	0.01	55756.51	0.00	56256.51
37655	2024.02.27 01:58	t/p	18704	0.01	55714.86	0.00	55714.86	5.00	69020.44
37656	2024.02.27 01:58	buy	18928	0.01	55760.64	0.00	56260.64
37657	2024.02.27 01:58	t/p	18705	0.01	55717.70	0.00	55717.70	5.00	69025.44
37658	2024.02.27 01:58	t/p	18721	0.01	55718.74	0.00	55718.74	5.00	69030.44
37659	2024.02.27 01:58	buy	18929	0.01	55763.39	0.00	56263.39
37660	2024.02.27 01:58	buy	18930	0.01	55764.77	0.00	56264.77
37661	2024.02.27 01:58	t/p	18706	0.01	55720.55	0.00	55720.55	5.00	69035.44
37662	2024.02.27 01:58	t/p	18720	0.01	55721.63	0.00	55721.63	5.00	69040.44
37663	2024.02.27 01:58	buy	18931	0.01	55766.14	0.00	56266.14
37664	2024.02.27 01:58	buy	18932	0.01	55767.52	0.00	56267.52
37665	2024.02.27 01:58	t/p	18707	0.01	55723.39	0.00	55723.39	5.00	69045.44
37666	2024.02.27 01:58	buy	18933	0.01	55768.89	0.00	56268.89
37667	2024.02.27 01:58	t/p	18719	0.01	55724.53	0.00	55724.53	5.00	69050.44
37668	2024.02.27 01:58	buy	18934	0.01	55770.27	0.00	56270.27
37669	2024.02.27 01:58	t/p	18708	0.01	55726.23	0.00	55726.23	5.00	69055.44
37670	2024.02.27 01:58	buy	18935	0.01	55771.64	0.00	56271.64
37671	2024.02.27 01:58	t/p	18718	0.01	55727.42	0.00	55727.42	5.00	69060.44
37672	2024.02.27 01:58	buy	18936	0.01	55773.02	0.00	56273.02
37673	2024.02.27 01:58	t/p	18709	0.01	55729.08	0.00	55729.08	5.00	69065.44
37674	2024.02.27 01:58	buy	18937	0.01	55774.39	0.00	56274.39
37675	2024.02.27 01:58	t/p	18717	0.01	55730.32	0.00	55730.32	5.00	69070.44
37676	2024.02.27 01:58	buy	18938	0.01	55775.77	0.00	56275.77
37677	2024.02.27 01:58	t/p	18710	0.01	55731.92	0.00	55731.92	5.00	69075.44
37678	2024.02.27 01:58	buy	18939	0.01	55777.14	0.00	56277.14
37679	2024.02.27 01:58	t/p	18716	0.01	55733.21	0.00	55733.21	5.00	69080.44
37680	2024.02.27 01:58	buy	18940	0.01	55778.52	0.00	56278.52
37681	2024.02.27 01:58	t/p	18711	0.01	55734.76	0.00	55734.76	5.00	69085.44
37682	2024.02.27 01:58	buy	18941	0.01	55779.89	0.00	56279.89
37683	2024.02.27 01:58	t/p	18715	0.01	55736.11	0.00	55736.11	5.00	69090.44
37684	2024.02.27 01:58	buy	18942	0.01	55781.27	0.00	56281.27
37685	2024.02.27 01:58	t/p	18712	0.01	55737.61	0.00	55737.61	5.00	69095.44
37686	2024.02.27 01:58	buy	18943	0.01	55782.64	0.00	56282.64
37687	2024.02.27 01:58	t/p	18714	0.01	55739.00	0.00	55739.00	5.00	69100.44
37688	2024.02.27 01:58	buy	18944	0.01	55784.02	0.00	56284.02
37689	2024.02.27 01:58	t/p	18713	0.01	55740.45	0.00	55740.45	5.00	69105.44
37690	2024.02.27 01:58	buy	18945	0.01	55785.39	0.00	56285.39
37691	2024.02.27 02:06	t/p	18746	0.01	55866.23	0.00	55866.23	5.00	69110.44
37692	2024.02.27 02:06	buy	18946	0.01	55914.67	0.00	56414.67
37693	2024.02.27 02:06	t/p	18747	0.01	55870.86	0.00	55870.86	5.00	69115.44
37694	2024.02.27 02:06	t/p	18748	0.01	55873.17	0.00	55873.17	5.00	69120.44
37695	2024.02.27 02:06	buy	18947	0.01	55918.92	0.00	56418.92
37696	2024.02.27 02:06	t/p	18749	0.01	55877.80	0.00	55877.80	5.00	69125.44
37697	2024.02.27 02:06	buy	18948	0.01	55923.17	0.00	56423.17
37698	2024.02.27 02:06	t/p	18750	0.01	55880.12	0.00	55880.12	5.00	69130.44
37699	2024.02.27 02:06	buy	18949	0.01	55927.42	0.00	56427.42
37700	2024.02.27 02:06	t/p	18751	0.01	55884.75	0.00	55884.75	5.00	69135.44
37701	2024.02.27 02:06	t/p	18752	0.01	55883.58	0.00	55883.58	5.00	69140.44
37702	2024.02.27 02:06	buy	18950	0.01	55931.67	0.00	56431.67
37703	2024.02.27 02:06	t/p	18753	0.01	55889.38	0.00	55889.38	5.00	69145.44
37704	2024.02.27 02:06	buy	18951	0.01	55935.92	0.00	56435.92
37705	2024.02.27 02:06	t/p	18754	0.01	55891.70	0.00	55891.70	5.00	69150.44
37706	2024.02.27 02:06	t/p	18755	0.01	55894.01	0.00	55894.01	5.00	69155.44
37707	2024.02.27 02:06	buy	18952	0.01	55940.17	0.00	56440.17
37708	2024.02.27 02:06	t/p	18756	0.01	55896.33	0.00	55896.33	5.00	69160.44
37709	2024.02.27 02:06	t/p	18757	0.01	55898.64	0.00	55898.64	5.00	69165.44
37710	2024.02.27 02:06	buy	18953	0.01	55944.42	0.00	56444.42
37711	2024.02.27 02:06	t/p	18758	0.01	55900.96	0.00	55900.96	5.00	69170.44
37712	2024.02.27 02:06	t/p	18759	0.01	55903.28	0.00	55903.28	5.00	69175.44
37713	2024.02.27 02:06	buy	18954	0.01	55948.67	0.00	56448.67
37714	2024.02.27 02:06	t/p	18760	0.01	55905.59	0.00	55905.59	5.00	69180.44
37715	2024.02.27 02:06	buy	18955	0.01	55952.92	0.00	56452.92
37716	2024.02.27 02:06	t/p	18761	0.01	55912.54	0.00	55912.54	5.00	69185.44
37717	2024.02.27 02:06	buy	18956	0.01	55957.17	0.00	56457.17
37718	2024.02.27 02:06	t/p	18762	0.01	55914.85	0.00	55914.85	5.00	69190.44
37719	2024.02.27 02:06	buy	18957	0.01	55961.42	0.00	56461.42
37720	2024.02.27 02:06	t/p	18763	0.01	55917.17	0.00	55917.17	5.00	69195.44
37721	2024.02.27 02:06	t/p	18764	0.01	55919.48	0.00	55919.48	5.00	69200.44
37722	2024.02.27 02:06	buy	18958	0.01	55965.67	0.00	56465.67
37723	2024.02.27 02:06	t/p	18765	0.01	55921.80	0.00	55921.80	5.00	69205.44
37724	2024.02.27 02:06	t/p	18766	0.01	55924.11	0.00	55924.11	5.00	69210.44
37725	2024.02.27 02:06	buy	18959	0.01	55969.92	0.00	56469.92
37726	2024.02.27 02:06	t/p	18767	0.01	55926.43	0.00	55926.43	5.00	69215.44
37727	2024.02.27 02:06	t/p	18768	0.01	55928.74	0.00	55928.74	5.00	69220.44
37728	2024.02.27 02:06	buy	18960	0.01	55974.17	0.00	56474.17
37729	2024.02.27 02:06	t/p	18769	0.01	55931.06	0.00	55931.06	5.00	69225.44
37730	2024.02.27 02:06	t/p	18770	0.01	55933.38	0.00	55933.38	5.00	69230.44
37731	2024.02.27 02:06	buy	18961	0.01	55978.42	0.00	56478.42
37732	2024.02.27 02:06	t/p	18771	0.01	55935.69	0.00	55935.69	5.00	69235.44
37733	2024.02.27 02:06	t/p	18772	0.01	55938.01	0.00	55938.01	5.00	69240.44
37734	2024.02.27 02:06	buy	18962	0.01	55982.67	0.00	56482.67
37735	2024.02.27 02:06	t/p	18773	0.01	55940.32	0.00	55940.32	5.00	69245.44
37736	2024.02.27 02:06	buy	18963	0.01	55986.92	0.00	56486.92
37737	2024.02.27 02:06	t/p	18774	0.01	55944.95	0.00	55944.95	5.00	69250.44
37738	2024.02.27 02:06	buy	18964	0.01	55991.17	0.00	56491.17
37739	2024.02.27 02:06	t/p	18775	0.01	55947.27	0.00	55947.27	5.00	69255.44
37740	2024.02.27 02:06	buy	18965	0.01	55995.42	0.00	56495.42
37741	2024.02.27 02:06	t/p	18776	0.01	55951.90	0.00	55951.90	5.00	69260.44
37742	2024.02.27 02:06	t/p	18777	0.01	55954.21	0.00	55954.21	5.00	69265.44
37743	2024.02.27 02:06	buy	18966	0.01	55999.67	0.00	56499.67
37744	2024.02.27 02:06	t/p	18778	0.01	55958.84	0.00	55958.84	5.00	69270.44
37745	2024.02.27 02:06	buy	18967	0.01	56003.92	0.00	56503.92
37746	2024.02.27 02:06	t/p	18779	0.01	55961.16	0.00	55961.16	5.00	69275.44
37747	2024.02.27 02:06	buy	18968	0.01	56008.17	0.00	56508.17
37748	2024.02.27 02:06	t/p	18780	0.01	55965.79	0.00	55965.79	5.00	69280.44
37749	2024.02.27 02:06	buy	18969	0.01	56012.42	0.00	56512.42
37750	2024.02.27 02:06	t/p	18781	0.01	55968.11	0.00	55968.11	5.00	69285.44
37751	2024.02.27 02:06	buy	18970	0.01	56016.67	0.00	56516.67
37752	2024.02.27 02:06	t/p	18782	0.01	55972.74	0.00	55972.74	5.00	69290.44
37753	2024.02.27 02:06	t/p	18783	0.01	55975.05	0.00	55975.05	5.00	69295.44
37754	2024.02.27 02:06	buy	18971	0.01	56020.92	0.00	56520.92
37755	2024.02.27 02:06	t/p	18784	0.01	55979.68	0.00	55979.68	5.00	69300.44
37756	2024.02.27 02:06	buy	18972	0.01	56025.17	0.00	56525.17
37757	2024.02.27 02:06	t/p	18785	0.01	55984.31	0.00	55984.31	5.00	69305.44
37758	2024.02.27 02:06	buy	18973	0.01	56029.42	0.00	56529.42
37759	2024.02.27 02:06	t/p	18786	0.01	55986.63	0.00	55986.63	5.00	69310.44
37760	2024.02.27 02:06	buy	18974	0.01	56033.67	0.00	56533.67
37761	2024.02.27 02:06	t/p	18787	0.01	55991.26	0.00	55991.26	5.00	69315.44
37762	2024.02.27 02:06	buy	18975	0.01	56037.91	0.00	56537.91
37763	2024.02.27 02:06	t/p	18788	0.01	55993.57	0.00	55993.57	5.00	69320.44
37764	2024.02.27 02:06	buy	18976	0.01	56042.16	0.00	56542.16
37765	2024.02.27 02:06	t/p	18789	0.01	55998.21	0.00	55998.21	5.00	69325.44
37766	2024.02.27 02:06	t/p	18790	0.01	56000.52	0.00	56000.52	5.00	69330.44
37767	2024.02.27 02:06	buy	18977	0.01	56046.41	0.00	56546.41
37768	2024.02.27 02:06	t/p	18791	0.01	56005.15	0.00	56005.15	5.00	69335.44
37769	2024.02.27 02:06	buy	18978	0.01	56050.66	0.00	56550.66
37770	2024.02.27 02:06	t/p	18792	0.01	56007.47	0.00	56007.47	5.00	69340.44
37771	2024.02.27 02:06	t/p	18793	0.01	56009.78	0.00	56009.78	5.00	69345.44
37772	2024.02.27 02:06	buy	18979	0.01	56054.91	0.00	56554.91
37773	2024.02.27 02:06	t/p	18794	0.01	56012.10	0.00	56012.10	5.00	69350.44
37774	2024.02.27 02:06	t/p	18795	0.01	56014.41	0.00	56014.41	5.00	69355.44
37775	2024.02.27 02:06	buy	18980	0.01	56059.16	0.00	56559.16
37776	2024.02.27 02:06	t/p	18796	0.01	56016.73	0.00	56016.73	5.00	69360.44
37777	2024.02.27 02:06	buy	18981	0.01	56063.41	0.00	56563.41
37778	2024.02.27 02:06	t/p	18797	0.01	56019.04	0.00	56019.04	5.00	69365.44
37779	2024.02.27 02:06	t/p	18798	0.01	56021.36	0.00	56021.36	5.00	69370.44
37780	2024.02.27 02:06	t/p	18806	0.01	56022.52	0.00	56022.52	5.00	69375.44
37781	2024.02.27 02:06	t/p	18807	0.01	56020.20	0.00	56020.20	5.00	69380.44
37782	2024.02.27 02:06	buy	18982	0.01	56067.66	0.00	56567.66
37783	2024.02.27 02:06	t/p	18799	0.01	56023.67	0.00	56023.67	5.00	69385.44
37784	2024.02.27 02:06	t/p	18800	0.01	56025.99	0.00	56025.99	5.00	69390.44
37785	2024.02.27 02:06	t/p	18804	0.01	56027.15	0.00	56027.15	5.00	69395.44
37786	2024.02.27 02:06	t/p	18805	0.01	56024.83	0.00	56024.83	5.00	69400.44
37787	2024.02.27 02:06	buy	18983	0.01	56071.91	0.00	56571.91
37788	2024.02.27 02:06	t/p	18801	0.01	56028.30	0.00	56028.30	5.00	69405.44
37789	2024.02.27 02:06	t/p	18802	0.01	56030.62	0.00	56030.62	5.00	69410.44
37790	2024.02.27 02:06	t/p	18803	0.01	56029.46	0.00	56029.46	5.00	69415.44
37791	2024.02.27 02:06	buy	18984	0.01	56076.16	0.00	56576.16
37792	2024.02.27 02:06	t/p	18808	0.01	56032.66	0.00	56032.66	5.00	69420.44
37793	2024.02.27 02:06	t/p	18809	0.01	56034.37	0.00	56034.37	5.00	69425.44
37794	2024.02.27 02:06	buy	18985	0.01	56080.41	0.00	56580.41
37795	2024.02.27 02:06	t/p	18810	0.01	56036.09	0.00	56036.09	5.00	69430.44
37796	2024.02.27 02:06	t/p	18811	0.01	56037.81	0.00	56037.81	5.00	69435.44
37797	2024.02.27 02:06	t/p	18812	0.01	56039.53	0.00	56039.53	5.00	69440.44
37798	2024.02.27 02:06	buy	18986	0.01	56084.66	0.00	56584.66
37799	2024.02.27 02:06	t/p	18813	0.01	56041.24	0.00	56041.24	5.00	69445.44
37800	2024.02.27 02:06	t/p	18814	0.01	56042.96	0.00	56042.96	5.00	69450.44
37801	2024.02.27 02:06	buy	18987	0.01	56088.91	0.00	56588.91
37802	2024.02.27 02:06	t/p	18815	0.01	56044.68	0.00	56044.68	5.00	69455.44
37803	2024.02.27 02:06	t/p	18816	0.01	56046.39	0.00	56046.39	5.00	69460.44
37804	2024.02.27 02:06	buy	18988	0.01	56093.16	0.00	56593.16
37805	2024.02.27 02:06	t/p	18817	0.01	56049.83	0.00	56049.83	5.00	69465.44
37806	2024.02.27 02:06	buy	18989	0.01	56097.41	0.00	56597.41
37807	2024.02.27 02:06	t/p	18818	0.01	56053.26	0.00	56053.26	5.00	69470.44
37808	2024.02.27 02:06	t/p	18819	0.01	56056.69	0.00	56056.69	5.00	69475.44
37809	2024.02.27 02:06	buy	18990	0.01	56101.66	0.00	56601.66
37810	2024.02.27 02:06	t/p	18820	0.01	56058.41	0.00	56058.41	5.00	69480.44
37811	2024.02.27 02:06	t/p	18821	0.01	56061.45	0.00	56061.45	5.00	69485.44
37812	2024.02.27 02:06	buy	18991	0.01	56105.91	0.00	56605.91
37813	2024.02.27 02:06	t/p	18822	0.01	56064.93	0.00	56064.93	5.00	69490.44
37814	2024.02.27 02:06	buy	18992	0.01	56110.16	0.00	56610.16
37815	2024.02.27 02:06	t/p	18823	0.01	56068.41	0.00	56068.41	5.00	69495.44
37816	2024.02.27 02:06	buy	18993	0.01	56114.41	0.00	56614.41
37817	2024.02.27 02:06	t/p	18824	0.01	56070.15	0.00	56070.15	5.00	69500.44
37818	2024.02.27 02:06	t/p	18825	0.01	56073.62	0.00	56073.62	5.00	69505.44
37819	2024.02.27 02:06	buy	18994	0.01	56118.66	0.00	56618.66
37820	2024.02.27 02:06	t/p	18826	0.01	56077.10	0.00	56077.10	5.00	69510.44
37821	2024.02.27 02:06	buy	18995	0.01	56122.91	0.00	56622.91
37822	2024.02.27 02:06	t/p	18827	0.01	56078.84	0.00	56078.84	5.00	69515.44
37823	2024.02.27 02:06	t/p	18828	0.01	56082.32	0.00	56082.32	5.00	69520.44
37824	2024.02.27 02:06	buy	18996	0.01	56127.16	0.00	56627.16
37825	2024.02.27 02:06	t/p	18829	0.01	56085.80	0.00	56085.80	5.00	69525.44
37826	2024.02.27 02:06	buy	18997	0.01	56131.41	0.00	56631.41
37827	2024.02.27 02:06	t/p	18830	0.01	56087.54	0.00	56087.54	5.00	69530.44
37828	2024.02.27 02:06	t/p	18831	0.01	56091.02	0.00	56091.02	5.00	69535.44
37829	2024.02.27 02:06	buy	18998	0.01	56135.66	0.00	56635.66
37830	2024.02.27 02:06	t/p	18832	0.01	56094.49	0.00	56094.49	5.00	69540.44
37831	2024.02.27 02:06	t/p	18870	0.01	56092.76	0.00	56092.76	5.00	69545.44
37832	2024.02.27 02:06	buy	18999	0.01	56139.91	0.00	56639.91
37833	2024.02.27 02:06	t/p	18833	0.01	56096.23	0.00	56096.23	5.00	69550.44
37834	2024.02.27 02:06	t/p	18834	0.01	56099.71	0.00	56099.71	5.00	69555.44
37835	2024.02.27 02:06	t/p	18869	0.01	56097.98	0.00	56097.98	5.00	69560.44
37836	2024.02.27 02:06	buy	19000	0.01	56144.16	0.00	56644.16
37837	2024.02.27 02:06	t/p	18835	0.01	56103.19	0.00	56103.19	5.00	69565.44
37838	2024.02.27 02:06	t/p	18868	0.01	56101.45	0.00	56101.45	5.00	69570.44
37839	2024.02.27 02:06	buy	19001	0.01	56148.41	0.00	56648.41
37840	2024.02.27 02:06	t/p	18836	0.01	56104.93	0.00	56104.93	5.00	69575.44
37841	2024.02.27 02:06	t/p	18867	0.01	56106.67	0.00	56106.67	5.00	69580.44
37842	2024.02.27 02:06	buy	19002	0.01	56152.66	0.00	56652.66
37843	2024.02.27 02:06	t/p	18837	0.01	56108.41	0.00	56108.41	5.00	69585.44
37844	2024.02.27 02:06	t/p	18838	0.01	56111.88	0.00	56111.88	5.00	69590.44
37845	2024.02.27 02:06	t/p	18866	0.01	56110.15	0.00	56110.15	5.00	69595.44
37846	2024.02.27 02:06	buy	19003	0.01	56156.91	0.00	56656.91
37847	2024.02.27 02:06	t/p	18839	0.01	56113.62	0.00	56113.62	5.00	69600.44
37848	2024.02.27 02:06	t/p	18840	0.01	56115.36	0.00	56115.36	5.00	69605.44
37849	2024.02.27 02:06	buy	19004	0.01	56161.16	0.00	56661.16
37850	2024.02.27 02:06	t/p	18841	0.01	56117.10	0.00	56117.10	5.00	69610.44
37851	2024.02.27 02:06	t/p	18842	0.01	56118.84	0.00	56118.84	5.00	69615.44
37852	2024.02.27 02:06	t/p	18843	0.01	56120.58	0.00	56120.58	5.00	69620.44
37853	2024.02.27 02:06	buy	19005	0.01	56165.41	0.00	56665.41
37854	2024.02.27 02:06	t/p	18844	0.01	56122.32	0.00	56122.32	5.00	69625.44
37855	2024.02.27 02:06	t/p	18845	0.01	56124.06	0.00	56124.06	5.00	69630.44
37856	2024.02.27 02:06	buy	19006	0.01	56169.66	0.00	56669.66
37857	2024.02.27 02:06	t/p	18846	0.01	56125.80	0.00	56125.80	5.00	69635.44
37858	2024.02.27 02:06	t/p	18847	0.01	56127.54	0.00	56127.54	5.00	69640.44
37859	2024.02.27 02:06	t/p	18848	0.01	56129.28	0.00	56129.28	5.00	69645.44
37860	2024.02.27 02:06	buy	19007	0.01	56173.91	0.00	56673.91
37861	2024.02.27 02:06	t/p	18849	0.01	56131.01	0.00	56131.01	5.00	69650.44
37862	2024.02.27 02:06	t/p	18850	0.01	56132.75	0.00	56132.75	5.00	69655.44
37863	2024.02.27 02:06	buy	19008	0.01	56178.16	0.00	56678.16
37864	2024.02.27 02:06	t/p	18851	0.01	56134.49	0.00	56134.49	5.00	69660.44
37865	2024.02.27 02:06	t/p	18852	0.01	56136.23	0.00	56136.23	5.00	69665.44
37866	2024.02.27 02:06	t/p	18853	0.01	56137.97	0.00	56137.97	5.00	69670.44
37867	2024.02.27 02:06	buy	19009	0.01	56182.41	0.00	56682.41
37868	2024.02.27 02:06	t/p	18854	0.01	56139.71	0.00	56139.71	5.00	69675.44
37869	2024.02.27 02:06	t/p	18855	0.01	56141.45	0.00	56141.45	5.00	69680.44
37870	2024.02.27 02:06	buy	19010	0.01	56186.66	0.00	56686.66
37871	2024.02.27 02:06	t/p	18856	0.01	56143.19	0.00	56143.19	5.00	69685.44
37872	2024.02.27 02:06	t/p	18857	0.01	56144.93	0.00	56144.93	5.00	69690.44
37873	2024.02.27 02:06	buy	19011	0.01	56190.90	0.00	56690.90
37874	2024.02.27 02:06	t/p	18858	0.01	56146.67	0.00	56146.67	5.00	69695.44
37875	2024.02.27 02:06	t/p	18859	0.01	56148.41	0.00	56148.41	5.00	69700.44
37876	2024.02.27 02:06	t/p	18860	0.01	56150.14	0.00	56150.14	5.00	69705.44
37877	2024.02.27 02:06	buy	19012	0.01	56195.15	0.00	56695.15
37878	2024.02.27 02:06	t/p	18861	0.01	56151.88	0.00	56151.88	5.00	69710.44
37879	2024.02.27 02:06	t/p	18862	0.01	56153.62	0.00	56153.62	5.00	69715.44
37880	2024.02.27 02:06	buy	19013	0.01	56199.40	0.00	56699.40
37881	2024.02.27 02:06	t/p	18863	0.01	56155.36	0.00	56155.36	5.00	69720.44
37882	2024.02.27 02:06	t/p	18864	0.01	56157.10	0.00	56157.10	5.00	69725.44
37883	2024.02.27 02:06	t/p	18865	0.01	56158.84	0.00	56158.84	5.00	69730.44
37884	2024.02.27 02:06	buy	19014	0.01	56203.65	0.00	56703.65
37885	2024.02.27 02:06	t/p	18871	0.01	56160.60	0.00	56160.60	5.00	69735.44
37886	2024.02.27 02:06	t/p	18872	0.01	56161.98	0.00	56161.98	5.00	69740.44
37887	2024.02.27 02:06	t/p	18873	0.01	56163.35	0.00	56163.35	5.00	69745.44
37888	2024.02.27 02:06	buy	19015	0.01	56207.90	0.00	56707.90
37889	2024.02.27 02:06	t/p	18874	0.01	56164.73	0.00	56164.73	5.00	69750.44
37890	2024.02.27 02:06	t/p	18875	0.01	56166.10	0.00	56166.10	5.00	69755.44
37891	2024.02.27 02:06	t/p	18876	0.01	56167.48	0.00	56167.48	5.00	69760.44
37892	2024.02.27 02:06	buy	19016	0.01	56212.15	0.00	56712.15
37893	2024.02.27 02:06	t/p	18877	0.01	56168.85	0.00	56168.85	5.00	69765.44
37894	2024.02.27 02:06	t/p	18878	0.01	56171.60	0.00	56171.60	5.00	69770.44
37895	2024.02.27 02:06	buy	19017	0.01	56216.40	0.00	56716.40
37896	2024.02.27 02:06	t/p	18879	0.01	56174.35	0.00	56174.35	5.00	69775.44
37897	2024.02.27 02:06	t/p	18880	0.01	56175.73	0.00	56175.73	5.00	69780.44
37898	2024.02.27 02:06	buy	19018	0.01	56220.65	0.00	56720.65
37899	2024.02.27 02:06	t/p	18881	0.01	56177.10	0.00	56177.10	5.00	69785.44
37900	2024.02.27 02:06	t/p	18882	0.01	56179.85	0.00	56179.85	5.00	69790.44
37901	2024.02.27 02:06	buy	19019	0.01	56224.90	0.00	56724.90
37902	2024.02.27 02:06	t/p	18883	0.01	56182.60	0.00	56182.60	5.00	69795.44
37903	2024.02.27 02:06	buy	19020	0.01	56229.15	0.00	56729.15
37904	2024.02.27 02:06	t/p	18884	0.01	56185.35	0.00	56185.35	5.00	69800.44
37905	2024.02.27 02:06	t/p	18885	0.01	56186.73	0.00	56186.73	5.00	69805.44
37906	2024.02.27 02:06	t/p	18886	0.01	56188.10	0.00	56188.10	5.00	69810.44
37907	2024.02.27 02:06	buy	19021	0.01	56233.40	0.00	56733.40
37908	2024.02.27 02:06	t/p	18887	0.01	56189.48	0.00	56189.48	5.00	69815.44
37909	2024.02.27 02:06	t/p	18888	0.01	56192.23	0.00	56192.23	5.00	69820.44
37910	2024.02.27 02:06	buy	19022	0.01	56237.65	0.00	56737.65
37911	2024.02.27 02:06	t/p	18889	0.01	56194.98	0.00	56194.98	5.00	69825.44
37912	2024.02.27 02:06	t/p	18890	0.01	56196.35	0.00	56196.35	5.00	69830.44
37913	2024.02.27 02:06	buy	19023	0.01	56241.90	0.00	56741.90
37914	2024.02.27 02:06	t/p	18891	0.01	56197.73	0.00	56197.73	5.00	69835.44
37915	2024.02.27 02:06	t/p	18892	0.01	56200.48	0.00	56200.48	5.00	69840.44
37916	2024.02.27 02:06	buy	19024	0.01	56246.15	0.00	56746.15
37917	2024.02.27 02:06	t/p	18893	0.01	56203.23	0.00	56203.23	5.00	69845.44
37918	2024.02.27 02:06	t/p	18894	0.01	56204.60	0.00	56204.60	5.00	69850.44
37919	2024.02.27 02:06	buy	19025	0.01	56250.40	0.00	56750.40
37920	2024.02.27 02:06	t/p	18895	0.01	56205.98	0.00	56205.98	5.00	69855.44
37921	2024.02.27 02:06	t/p	18896	0.01	56207.35	0.00	56207.35	5.00	69860.44
37922	2024.02.27 02:06	t/p	18897	0.01	56208.73	0.00	56208.73	5.00	69865.44
37923	2024.02.27 02:06	t/p	18898	0.01	56210.10	0.00	56210.10	5.00	69870.44
37924	2024.02.27 02:06	buy	19026	0.01	56254.65	0.00	56754.65
37925	2024.02.27 02:06	t/p	18899	0.01	56211.48	0.00	56211.48	5.00	69875.44
37926	2024.02.27 02:06	t/p	18900	0.01	56212.85	0.00	56212.85	5.00	69880.44
37927	2024.02.27 02:06	t/p	18901	0.01	56213.88	0.00	56213.88	5.00	69885.44
37928	2024.02.27 02:06	buy	19027	0.01	56258.90	0.00	56758.90
37929	2024.02.27 02:06	t/p	18902	0.01	56216.63	0.00	56216.63	5.00	69890.44
37930	2024.02.27 02:06	t/p	18903	0.01	56218.01	0.00	56218.01	5.00	69895.44
37931	2024.02.27 02:06	buy	19028	0.01	56263.15	0.00	56763.15
37932	2024.02.27 02:06	t/p	18904	0.01	56219.38	0.00	56219.38	5.00	69900.44
37933	2024.02.27 02:06	t/p	18905	0.01	56220.76	0.00	56220.76	5.00	69905.44
37934	2024.02.27 02:06	t/p	18906	0.01	56222.14	0.00	56222.14	5.00	69910.44
37935	2024.02.27 02:06	buy	19029	0.01	56267.40	0.00	56767.40
37936	2024.02.27 02:06	buy	19030	0.01	56265.70	0.00	56765.70
37937	2024.02.27 02:06	buy	19031	0.01	56261.45	0.00	56761.45
37938	2024.02.27 02:06	buy	19032	0.01	56257.20	0.00	56757.20
37939	2024.02.27 02:06	buy	19033	0.01	56252.95	0.00	56752.95
37940	2024.02.27 02:06	buy	19034	0.01	56248.70	0.00	56748.70
37941	2024.02.27 02:06	buy	19035	0.01	56244.45	0.00	56744.45
37942	2024.02.27 02:06	buy	19036	0.01	56240.20	0.00	56740.20
37943	2024.02.27 02:06	buy	19037	0.01	56235.95	0.00	56735.95
37944	2024.02.27 02:06	buy	19038	0.01	56231.70	0.00	56731.70
37945	2024.02.27 02:06	buy	19039	0.01	56227.45	0.00	56727.45
37946	2024.02.27 02:06	buy	19040	0.01	56223.20	0.00	56723.20
37947	2024.02.27 02:06	buy	19041	0.01	56218.95	0.00	56718.95
37948	2024.02.27 02:06	buy	19042	0.01	56214.70	0.00	56714.70
37949	2024.02.27 02:06	buy	19043	0.01	56210.45	0.00	56710.45
37950	2024.02.27 02:06	buy	19044	0.01	56206.20	0.00	56706.20
37951	2024.02.27 02:06	buy	19045	0.01	56201.94	0.00	56701.94
37952	2024.02.27 02:06	buy	19046	0.01	56197.69	0.00	56697.69
37953	2024.02.27 02:06	buy	19047	0.01	56193.44	0.00	56693.44
37954	2024.02.27 02:06	buy	19048	0.01	56189.19	0.00	56689.19
37955	2024.02.27 02:06	buy	19049	0.01	56184.94	0.00	56684.94
37956	2024.02.27 02:06	buy	19050	0.01	56180.69	0.00	56680.69
37957	2024.02.27 02:06	buy	19051	0.01	56176.44	0.00	56676.44
37958	2024.02.27 02:06	buy	19052	0.01	56172.19	0.00	56672.19
37959	2024.02.27 02:07	buy	19053	0.01	56167.94	0.00	56667.94
37960	2024.02.27 02:07	buy	19054	0.01	56163.69	0.00	56663.69
37961	2024.02.27 02:07	buy	19055	0.01	56159.44	0.00	56659.44
37962	2024.02.27 02:07	buy	19056	0.01	56155.19	0.00	56655.19
37963	2024.02.27 02:07	buy	19057	0.01	56150.94	0.00	56650.94
37964	2024.02.27 02:07	buy	19058	0.01	56146.69	0.00	56646.69
37965	2024.02.27 02:07	t/p	18907	0.01	56223.51	0.00	56223.51	5.00	69915.44
37966	2024.02.27 02:07	buy	19059	0.01	56269.09	0.00	56769.09
37967	2024.02.27 02:07	t/p	18908	0.01	56224.89	0.00	56224.89	5.00	69920.44
37968	2024.02.27 02:07	t/p	18909	0.01	56226.26	0.00	56226.26	5.00	69925.44
37969	2024.02.27 02:07	t/p	18910	0.01	56227.64	0.00	56227.64	5.00	69930.44
37970	2024.02.27 02:07	buy	19060	0.01	56272.49	0.00	56772.49
37971	2024.02.27 02:07	t/p	18911	0.01	56229.01	0.00	56229.01	5.00	69935.44
37972	2024.02.27 02:07	t/p	18912	0.01	56230.39	0.00	56230.39	5.00	69940.44
37973	2024.02.27 02:07	buy	19061	0.01	56275.89	0.00	56775.89
37974	2024.02.27 02:07	t/p	18913	0.01	56231.76	0.00	56231.76	5.00	69945.44
37975	2024.02.27 02:07	t/p	18914	0.01	56233.14	0.00	56233.14	5.00	69950.44
37976	2024.02.27 02:07	t/p	18915	0.01	56234.51	0.00	56234.51	5.00	69955.44
37977	2024.02.27 02:07	buy	19062	0.01	56279.29	0.00	56779.29
37978	2024.02.27 02:07	t/p	18916	0.01	56235.89	0.00	56235.89	5.00	69960.44
37979	2024.02.27 02:07	t/p	18917	0.01	56237.26	0.00	56237.26	5.00	69965.44
37980	2024.02.27 02:07	buy	19063	0.01	56282.69	0.00	56782.69
37981	2024.02.27 02:07	t/p	18918	0.01	56238.64	0.00	56238.64	5.00	69970.44
37982	2024.02.27 02:07	t/p	18919	0.01	56240.01	0.00	56240.01	5.00	69975.44
37983	2024.02.27 02:07	t/p	18920	0.01	56241.39	0.00	56241.39	5.00	69980.44
37984	2024.02.27 02:07	buy	19064	0.01	56286.09	0.00	56786.09
37985	2024.02.27 02:07	t/p	18921	0.01	56242.76	0.00	56242.76	5.00	69985.44
37986	2024.02.27 02:07	t/p	18922	0.01	56244.14	0.00	56244.14	5.00	69990.44
37987	2024.02.27 02:07	buy	19065	0.01	56289.49	0.00	56789.49
37988	2024.02.27 02:07	t/p	18923	0.01	56245.51	0.00	56245.51	5.00	69995.44
37989	2024.02.27 02:07	t/p	18924	0.01	56248.26	0.00	56248.26	5.00	70000.44
37990	2024.02.27 02:07	buy	19066	0.01	56292.89	0.00	56792.89
37991	2024.02.27 02:07	t/p	18925	0.01	56251.01	0.00	56251.01	5.00	70005.44
37992	2024.02.27 02:07	buy	19067	0.01	56296.29	0.00	56796.29
37993	2024.02.27 02:07	t/p	18926	0.01	56253.76	0.00	56253.76	5.00	70010.44
37994	2024.02.27 02:07	buy	19068	0.01	56299.69	0.00	56799.69
37995	2024.02.27 02:07	t/p	18927	0.01	56256.51	0.00	56256.51	5.00	70015.44
37996	2024.02.27 02:07	buy	19069	0.01	56303.09	0.00	56803.09
37997	2024.02.27 02:07	t/p	18928	0.01	56260.64	0.00	56260.64	5.00	70020.44
37998	2024.02.27 02:07	buy	19070	0.01	56306.49	0.00	56806.49
37999	2024.02.27 02:07	t/p	18929	0.01	56263.39	0.00	56263.39	5.00	70025.44
38000	2024.02.27 02:07	t/p	18930	0.01	56264.77	0.00	56264.77	5.00	70030.44
38001	2024.02.27 02:07	buy	19071	0.01	56309.89	0.00	56809.89
38002	2024.02.27 02:07	t/p	18931	0.01	56266.14	0.00	56266.14	5.00	70035.44
38003	2024.02.27 02:07	t/p	18932	0.01	56267.52	0.00	56267.52	5.00	70040.44
38004	2024.02.27 02:07	buy	19072	0.01	56313.29	0.00	56813.29
38005	2024.02.27 02:07	t/p	18933	0.01	56268.89	0.00	56268.89	5.00	70045.44
38006	2024.02.27 02:07	t/p	18934	0.01	56270.27	0.00	56270.27	5.00	70050.44
38007	2024.02.27 02:07	t/p	18935	0.01	56271.64	0.00	56271.64	5.00	70055.44
38008	2024.02.27 02:07	buy	19073	0.01	56316.69	0.00	56816.69
38009	2024.02.27 02:07	t/p	18936	0.01	56273.02	0.00	56273.02	5.00	70060.44
38010	2024.02.27 02:07	t/p	18937	0.01	56274.39	0.00	56274.39	5.00	70065.44
38011	2024.02.27 02:07	buy	19074	0.01	56320.09	0.00	56820.09
38012	2024.02.27 02:07	t/p	18938	0.01	56275.77	0.00	56275.77	5.00	70070.44
38013	2024.02.27 02:07	t/p	18939	0.01	56277.14	0.00	56277.14	5.00	70075.44
38014	2024.02.27 02:07	t/p	18940	0.01	56278.52	0.00	56278.52	5.00	70080.44
38015	2024.02.27 02:07	buy	19075	0.01	56323.49	0.00	56823.49
38016	2024.02.27 02:07	t/p	18941	0.01	56279.89	0.00	56279.89	5.00	70085.44
38017	2024.02.27 02:07	t/p	18942	0.01	56281.27	0.00	56281.27	5.00	70090.44
38018	2024.02.27 02:07	buy	19076	0.01	56326.89	0.00	56826.89
38019	2024.02.27 02:07	t/p	18943	0.01	56282.64	0.00	56282.64	5.00	70095.44
38020	2024.02.27 02:07	t/p	18944	0.01	56284.02	0.00	56284.02	5.00	70100.44
38021	2024.02.27 02:07	t/p	18945	0.01	56285.39	0.00	56285.39	5.00	70105.44
38022	2024.02.27 02:07	buy	19077	0.01	56330.29	0.00	56830.29
38023	2024.02.27 02:07	buy	19078	0.01	56333.69	0.00	56833.69
38024	2024.02.27 02:07	buy	19079	0.01	56337.09	0.00	56837.09
38025	2024.02.27 02:07	buy	19080	0.01	56340.49	0.00	56840.49
38026	2024.02.27 02:07	buy	19081	0.01	56343.89	0.00	56843.89
38027	2024.02.27 02:07	buy	19082	0.01	56347.29	0.00	56847.29
38028	2024.02.27 02:07	buy	19083	0.01	56350.69	0.00	56850.69
38029	2024.02.27 02:07	buy	19084	0.01	56354.09	0.00	56854.09
38030	2024.02.27 02:07	buy	19085	0.01	56357.49	0.00	56857.49
38031	2024.02.27 02:07	buy	19086	0.01	56360.89	0.00	56860.89
38032	2024.02.27 02:07	buy	19087	0.01	56364.29	0.00	56864.29
38033	2024.02.27 02:07	buy	19088	0.01	56367.69	0.00	56867.69
38034	2024.02.27 02:07	buy	19089	0.01	56371.09	0.00	56871.09
38035	2024.02.27 02:07	buy	19090	0.01	56374.49	0.00	56874.49
38036	2024.02.27 02:07	buy	19091	0.01	56377.89	0.00	56877.89
38037	2024.02.27 02:07	buy	19092	0.01	56381.29	0.00	56881.29
38038	2024.02.27 02:07	buy	19093	0.01	56384.69	0.00	56884.69
38039	2024.02.27 02:07	buy	19094	0.01	56388.09	0.00	56888.09
38040	2024.02.27 02:07	buy	19095	0.01	56391.50	0.00	56891.50
38041	2024.02.27 02:07	buy	19096	0.01	56394.90	0.00	56894.90
38042	2024.02.27 02:07	buy	19097	0.01	56398.30	0.00	56898.30
38043	2024.02.27 02:07	buy	19098	0.01	56401.70	0.00	56901.70
38044	2024.02.27 02:07	buy	19099	0.01	56405.10	0.00	56905.10
38045	2024.02.27 02:07	buy	19100	0.01	56408.50	0.00	56908.50
38046	2024.02.27 02:07	buy	19101	0.01	56411.90	0.00	56911.90
38047	2024.02.27 02:07	buy	19102	0.01	56415.30	0.00	56915.30
38048	2024.02.27 02:07	buy	19103	0.01	56418.70	0.00	56918.70
38049	2024.02.27 02:07	buy	19104	0.01	56422.10	0.00	56922.10
38050	2024.02.27 02:07	buy	19105	0.01	56425.50	0.00	56925.50
38051	2024.02.27 02:07	buy	19106	0.01	56428.90	0.00	56928.90
38052	2024.02.27 02:07	buy	19107	0.01	56432.30	0.00	56932.30
38053	2024.02.27 02:07	buy	19108	0.01	56435.70	0.00	56935.70
38054	2024.02.27 02:07	buy	19109	0.01	56439.10	0.00	56939.10
38055	2024.02.27 02:07	buy	19110	0.01	56442.50	0.00	56942.50
38056	2024.02.27 02:07	buy	19111	0.01	56445.90	0.00	56945.90
38057	2024.02.27 02:07	buy	19112	0.01	56449.30	0.00	56949.30
38058	2024.02.27 02:07	buy	19113	0.01	56452.70	0.00	56952.70
38059	2024.02.27 02:07	buy	19114	0.01	56456.10	0.00	56956.10
38060	2024.02.27 02:07	t/p	18946	0.01	56414.67	0.00	56414.67	5.00	70110.44
38061	2024.02.27 02:07	buy	19115	0.01	56459.50	0.00	56959.50
38062	2024.02.27 02:07	buy	19116	0.01	56462.90	0.00	56962.90
38063	2024.02.27 02:07	t/p	18947	0.01	56418.92	0.00	56418.92	5.00	70115.44
38064	2024.02.27 02:07	buy	19117	0.01	56466.30	0.00	56966.30
38065	2024.02.27 02:07	t/p	18948	0.01	56423.17	0.00	56423.17	5.00	70120.44
38066	2024.02.27 02:07	buy	19118	0.01	56469.70	0.00	56969.70
38067	2024.02.27 02:07	t/p	18949	0.01	56427.42	0.00	56427.42	5.00	70125.44
38068	2024.02.27 02:07	buy	19119	0.01	56473.10	0.00	56973.10
38069	2024.02.27 02:07	t/p	18950	0.01	56431.67	0.00	56431.67	5.00	70130.44
38070	2024.02.27 02:07	buy	19120	0.01	56476.50	0.00	56976.50
38071	2024.02.27 02:07	buy	19121	0.01	56479.90	0.00	56979.90
38072	2024.02.27 02:07	t/p	18951	0.01	56435.92	0.00	56435.92	5.00	70135.44
38073	2024.02.27 02:07	buy	19122	0.01	56483.30	0.00	56983.30
38074	2024.02.27 02:07	t/p	18952	0.01	56440.17	0.00	56440.17	5.00	70140.44
38075	2024.02.27 02:07	buy	19123	0.01	56486.70	0.00	56986.70
38076	2024.02.27 02:07	t/p	18953	0.01	56444.42	0.00	56444.42	5.00	70145.44
38077	2024.02.27 02:07	buy	19124	0.01	56490.10	0.00	56990.10
38078	2024.02.27 02:07	t/p	18954	0.01	56448.67	0.00	56448.67	5.00	70150.44
38079	2024.02.27 02:07	buy	19125	0.01	56493.50	0.00	56993.50
38080	2024.02.27 02:07	buy	19126	0.01	56496.90	0.00	56996.90
38081	2024.02.27 02:07	t/p	18955	0.01	56452.92	0.00	56452.92	5.00	70155.44
38082	2024.02.27 02:07	buy	19127	0.01	56500.30	0.00	57000.30
38083	2024.02.27 02:07	t/p	18956	0.01	56457.17	0.00	56457.17	5.00	70160.44
38084	2024.02.27 02:07	buy	19128	0.01	56503.70	0.00	57003.70
38085	2024.02.27 02:07	t/p	18957	0.01	56461.42	0.00	56461.42	5.00	70165.44
38086	2024.02.27 02:07	buy	19129	0.01	56507.10	0.00	57007.10
38087	2024.02.27 02:07	t/p	18958	0.01	56465.67	0.00	56465.67	5.00	70170.44
38088	2024.02.27 02:07	buy	19130	0.01	56510.50	0.00	57010.50
38089	2024.02.27 02:07	buy	19131	0.01	56513.90	0.00	57013.90
38090	2024.02.27 02:07	t/p	18959	0.01	56469.92	0.00	56469.92	5.00	70175.44
38091	2024.02.27 02:07	buy	19132	0.01	56517.30	0.00	57017.30
38092	2024.02.27 02:07	t/p	18960	0.01	56474.17	0.00	56474.17	5.00	70180.44
38093	2024.02.27 02:07	buy	19133	0.01	56520.70	0.00	57020.70
38094	2024.02.27 02:07	t/p	18961	0.01	56478.42	0.00	56478.42	5.00	70185.44
38095	2024.02.27 02:07	buy	19134	0.01	56524.10	0.00	57024.10
38096	2024.02.27 02:07	t/p	18962	0.01	56482.67	0.00	56482.67	5.00	70190.44
38097	2024.02.27 02:07	buy	19135	0.01	56527.50	0.00	57027.50
38098	2024.02.27 02:07	buy	19136	0.01	56530.90	0.00	57030.90
38099	2024.02.27 02:07	t/p	18963	0.01	56486.92	0.00	56486.92	5.00	70195.44
38100	2024.02.27 02:07	buy	19137	0.01	56534.30	0.00	57034.30
38101	2024.02.27 02:07	t/p	18964	0.01	56491.17	0.00	56491.17	5.00	70200.44
38102	2024.02.27 02:07	buy	19138	0.01	56537.70	0.00	57037.70
38103	2024.02.27 02:07	t/p	18965	0.01	56495.42	0.00	56495.42	5.00	70205.44
38104	2024.02.27 02:07	buy	19139	0.01	56541.10	0.00	57041.10
38105	2024.02.27 02:07	t/p	18966	0.01	56499.67	0.00	56499.67	5.00	70210.44
38106	2024.02.27 02:07	buy	19140	0.01	56544.50	0.00	57044.50
38107	2024.02.27 02:07	buy	19141	0.01	56547.90	0.00	57047.90
38108	2024.02.27 02:07	t/p	18967	0.01	56503.92	0.00	56503.92	5.00	70215.44
38109	2024.02.27 02:07	buy	19142	0.01	56551.30	0.00	57051.30
38110	2024.02.27 02:07	t/p	18968	0.01	56508.17	0.00	56508.17	5.00	70220.44
38111	2024.02.27 02:07	buy	19143	0.01	56554.70	0.00	57054.70
38112	2024.02.27 02:07	t/p	18969	0.01	56512.42	0.00	56512.42	5.00	70225.44
38113	2024.02.27 02:07	buy	19144	0.01	56558.10	0.00	57058.10
38114	2024.02.27 02:07	t/p	18970	0.01	56516.67	0.00	56516.67	5.00	70230.44
38115	2024.02.27 02:07	buy	19145	0.01	56561.50	0.00	57061.50
38116	2024.02.27 02:07	buy	19146	0.01	56564.90	0.00	57064.90
38117	2024.02.27 02:07	t/p	18971	0.01	56520.92	0.00	56520.92	5.00	70235.44
38118	2024.02.27 02:07	buy	19147	0.01	56568.30	0.00	57068.30
38119	2024.02.27 02:07	t/p	18972	0.01	56525.17	0.00	56525.17	5.00	70240.44
38120	2024.02.27 02:07	buy	19148	0.01	56571.70	0.00	57071.70
38121	2024.02.27 02:07	t/p	18973	0.01	56529.42	0.00	56529.42	5.00	70245.44
38122	2024.02.27 02:07	buy	19149	0.01	56575.10	0.00	57075.10
38123	2024.02.27 02:07	t/p	18974	0.01	56533.67	0.00	56533.67	5.00	70250.44
38124	2024.02.27 02:07	buy	19150	0.01	56578.50	0.00	57078.50
38125	2024.02.27 02:07	buy	19151	0.01	56581.90	0.00	57081.90
38126	2024.02.27 02:07	t/p	18975	0.01	56537.91	0.00	56537.91	5.00	70255.44
38127	2024.02.27 02:07	buy	19152	0.01	56585.30	0.00	57085.30
38128	2024.02.27 02:07	t/p	18976	0.01	56542.16	0.00	56542.16	5.00	70260.44
38129	2024.02.27 02:07	buy	19153	0.01	56588.70	0.00	57088.70
38130	2024.02.27 02:07	t/p	18977	0.01	56546.41	0.00	56546.41	5.00	70265.44
38131	2024.02.27 02:07	buy	19154	0.01	56592.10	0.00	57092.10
38132	2024.02.27 02:07	t/p	18978	0.01	56550.66	0.00	56550.66	5.00	70270.44
38133	2024.02.27 02:07	buy	19155	0.01	56595.50	0.00	57095.50
38134	2024.02.27 02:07	buy	19156	0.01	56598.90	0.00	57098.90
38135	2024.02.27 02:07	t/p	18979	0.01	56554.91	0.00	56554.91	5.00	70275.44
38136	2024.02.27 02:07	buy	19157	0.01	56602.30	0.00	57102.30
38137	2024.02.27 02:07	t/p	18980	0.01	56559.16	0.00	56559.16	5.00	70280.44
38138	2024.02.27 02:07	buy	19158	0.01	56605.70	0.00	57105.70
38139	2024.02.27 02:07	t/p	18981	0.01	56563.41	0.00	56563.41	5.00	70285.44
38140	2024.02.27 02:07	buy	19159	0.01	56609.10	0.00	57109.10
38141	2024.02.27 02:07	t/p	18982	0.01	56567.66	0.00	56567.66	5.00	70290.44
38142	2024.02.27 02:07	buy	19160	0.01	56612.50	0.00	57112.50
38143	2024.02.27 02:07	buy	19161	0.01	56615.90	0.00	57115.90
38144	2024.02.27 02:07	t/p	18983	0.01	56571.91	0.00	56571.91	5.00	70295.44
38145	2024.02.27 02:07	buy	19162	0.01	56619.30	0.00	57119.30
38146	2024.02.27 02:07	t/p	18984	0.01	56576.16	0.00	56576.16	5.00	70300.44
38147	2024.02.27 02:07	buy	19163	0.01	56622.70	0.00	57122.70
38148	2024.02.27 02:07	t/p	18985	0.01	56580.41	0.00	56580.41	5.00	70305.44
38149	2024.02.27 02:07	buy	19164	0.01	56626.10	0.00	57126.10
38150	2024.02.27 02:07	t/p	18986	0.01	56584.66	0.00	56584.66	5.00	70310.44
38151	2024.02.27 02:07	buy	19165	0.01	56629.50	0.00	57129.50
38152	2024.02.27 02:07	buy	19166	0.01	56632.90	0.00	57132.90
38153	2024.02.27 02:07	t/p	18987	0.01	56588.91	0.00	56588.91	5.00	70315.44
38154	2024.02.27 02:07	buy	19167	0.01	56636.30	0.00	57136.30
38155	2024.02.27 02:07	t/p	18988	0.01	56593.16	0.00	56593.16	5.00	70320.44
38156	2024.02.27 02:07	buy	19168	0.01	56639.70	0.00	57139.70
38157	2024.02.27 02:07	buy	19169	0.01	56637.99	0.00	57137.99
38158	2024.02.27 02:07	buy	19170	0.01	56634.56	0.00	57134.56
38159	2024.02.27 02:07	buy	19171	0.01	56631.14	0.00	57131.14
38160	2024.02.27 02:07	buy	19172	0.01	56627.72	0.00	57127.72
38161	2024.02.27 02:07	buy	19173	0.01	56624.29	0.00	57124.29
38162	2024.02.27 02:07	buy	19174	0.01	56620.87	0.00	57120.87
38163	2024.02.27 02:07	buy	19175	0.01	56618.30	0.00	57118.30
38164	2024.02.27 02:07	buy	19176	0.01	56614.88	0.00	57114.88
38165	2024.02.27 02:07	buy	19177	0.01	56611.46	0.00	57111.46
38166	2024.02.27 02:07	buy	19178	0.01	56608.03	0.00	57108.03
38167	2024.02.27 02:07	buy	19179	0.01	56604.61	0.00	57104.61
38168	2024.02.27 02:07	buy	19180	0.01	56601.19	0.00	57101.19
38169	2024.02.27 02:07	buy	19181	0.01	56597.76	0.00	57097.76
38170	2024.02.27 02:07	buy	19182	0.01	56594.34	0.00	57094.34
38171	2024.02.27 02:07	buy	19183	0.01	56590.92	0.00	57090.92
38172	2024.02.27 02:07	buy	19184	0.01	56587.49	0.00	57087.49
38173	2024.02.27 02:07	buy	19185	0.01	56584.07	0.00	57084.07
38174	2024.02.27 02:07	buy	19186	0.01	56580.65	0.00	57080.65
38175	2024.02.27 02:07	buy	19187	0.01	56577.22	0.00	57077.22
38176	2024.02.27 02:07	buy	19188	0.01	56573.80	0.00	57073.80
38177	2024.02.27 02:08	t/p	18989	0.01	56597.41	0.00	56597.41	5.00	70325.44
38178	2024.02.27 02:08	buy	19189	0.01	56644.80	0.00	57144.80
38179	2024.02.27 02:08	t/p	18990	0.01	56601.66	0.00	56601.66	5.00	70330.44
38180	2024.02.27 02:08	buy	19190	0.01	56648.20	0.00	57148.20
38181	2024.02.27 02:08	t/p	18991	0.01	56605.91	0.00	56605.91	5.00	70335.44
38182	2024.02.27 02:08	buy	19191	0.01	56651.60	0.00	57151.60
38183	2024.02.27 02:08	t/p	18992	0.01	56610.16	0.00	56610.16	5.00	70340.44
38184	2024.02.27 02:08	buy	19192	0.01	56655.00	0.00	57155.00
38185	2024.02.27 02:08	t/p	18993	0.01	56614.41	0.00	56614.41	5.00	70345.44
38186	2024.02.27 02:08	buy	19193	0.01	56661.80	0.00	57161.80
38187	2024.02.27 02:08	t/p	18994	0.01	56618.66	0.00	56618.66	5.00	70350.44
38188	2024.02.27 02:08	buy	19194	0.01	56665.20	0.00	57165.20
38189	2024.02.27 02:08	t/p	18995	0.01	56622.91	0.00	56622.91	5.00	70355.44
38190	2024.02.27 02:08	buy	19195	0.01	56668.60	0.00	57168.60
38191	2024.02.27 02:08	t/p	18996	0.01	56627.16	0.00	56627.16	5.00	70360.44
38192	2024.02.27 02:08	buy	19196	0.01	56672.00	0.00	57172.00
38193	2024.02.27 02:08	t/p	18997	0.01	56631.41	0.00	56631.41	5.00	70365.44
38194	2024.02.27 02:08	buy	19197	0.01	56678.80	0.00	57178.80
38195	2024.02.27 02:08	t/p	18998	0.01	56635.66	0.00	56635.66	5.00	70370.44
38196	2024.02.27 02:08	buy	19198	0.01	56682.20	0.00	57182.20
38197	2024.02.27 02:08	t/p	18999	0.01	56639.91	0.00	56639.91	5.00	70375.44
38198	2024.02.27 02:08	buy	19199	0.01	56685.60	0.00	57185.60
38199	2024.02.27 02:08	t/p	19000	0.01	56644.16	0.00	56644.16	5.00	70380.44
38200	2024.02.27 02:08	buy	19200	0.01	56689.00	0.00	57189.00
38201	2024.02.27 02:08	t/p	19058	0.01	56646.69	0.00	56646.69	5.00	70385.44
38202	2024.02.27 02:08	buy	19201	0.01	56692.40	0.00	57192.40
38203	2024.02.27 02:08	t/p	19001	0.01	56648.41	0.00	56648.41	5.00	70390.44
38204	2024.02.27 02:08	t/p	19057	0.01	56650.94	0.00	56650.94	5.00	70395.44
38205	2024.02.27 02:08	buy	19202	0.01	56695.80	0.00	57195.80
38206	2024.02.27 02:08	t/p	19002	0.01	56652.66	0.00	56652.66	5.00	70400.44
38207	2024.02.27 02:08	buy	19203	0.01	56699.20	0.00	57199.20
38208	2024.02.27 02:08	t/p	19003	0.01	56656.91	0.00	56656.91	5.00	70405.44
38209	2024.02.27 02:08	t/p	19056	0.01	56655.19	0.00	56655.19	5.00	70410.44
38210	2024.02.27 02:08	buy	19204	0.01	56702.60	0.00	57202.60
38211	2024.02.27 02:08	t/p	19004	0.01	56661.16	0.00	56661.16	5.00	70415.44
38212	2024.02.27 02:08	t/p	19055	0.01	56659.44	0.00	56659.44	5.00	70420.44
38213	2024.02.27 02:08	buy	19205	0.01	56706.00	0.00	57206.00
38214	2024.02.27 02:08	t/p	19054	0.01	56663.69	0.00	56663.69	5.00	70425.44
38215	2024.02.27 02:08	buy	19206	0.01	56709.40	0.00	57209.40
38216	2024.02.27 02:08	t/p	19005	0.01	56665.41	0.00	56665.41	5.00	70430.44
38217	2024.02.27 02:08	t/p	19053	0.01	56667.94	0.00	56667.94	5.00	70435.44
38218	2024.02.27 02:08	buy	19207	0.01	56712.80	0.00	57212.80
38219	2024.02.27 02:08	t/p	19006	0.01	56669.66	0.00	56669.66	5.00	70440.44
38220	2024.02.27 02:08	buy	19208	0.01	56716.20	0.00	57216.20
38221	2024.02.27 02:08	t/p	19007	0.01	56673.91	0.00	56673.91	5.00	70445.44
38222	2024.02.27 02:08	t/p	19052	0.01	56672.19	0.00	56672.19	5.00	70450.44
38223	2024.02.27 02:08	buy	19209	0.01	56719.60	0.00	57219.60
38224	2024.02.27 02:08	t/p	19008	0.01	56678.16	0.00	56678.16	5.00	70455.44
38225	2024.02.27 02:08	t/p	19051	0.01	56676.44	0.00	56676.44	5.00	70460.44
38226	2024.02.27 02:08	buy	19210	0.01	56723.00	0.00	57223.00
38227	2024.02.27 02:08	t/p	19050	0.01	56680.69	0.00	56680.69	5.00	70465.44
38228	2024.02.27 02:08	buy	19211	0.01	56726.40	0.00	57226.40
38229	2024.02.27 02:08	t/p	19009	0.01	56682.41	0.00	56682.41	5.00	70470.44
38230	2024.02.27 02:08	t/p	19049	0.01	56684.94	0.00	56684.94	5.00	70475.44
38231	2024.02.27 02:08	buy	19212	0.01	56729.80	0.00	57229.80
38232	2024.02.27 02:08	t/p	19010	0.01	56686.66	0.00	56686.66	5.00	70480.44
38233	2024.02.27 02:08	buy	19213	0.01	56733.20	0.00	57233.20
38234	2024.02.27 02:08	t/p	19011	0.01	56690.90	0.00	56690.90	5.00	70485.44
38235	2024.02.27 02:08	t/p	19048	0.01	56689.19	0.00	56689.19	5.00	70490.44
38236	2024.02.27 02:08	buy	19214	0.01	56736.60	0.00	57236.60
38237	2024.02.27 02:08	t/p	19012	0.01	56695.15	0.00	56695.15	5.00	70495.44
38238	2024.02.27 02:08	t/p	19047	0.01	56693.44	0.00	56693.44	5.00	70500.44
38239	2024.02.27 02:08	buy	19215	0.01	56740.00	0.00	57240.00
38240	2024.02.27 02:08	t/p	19046	0.01	56697.69	0.00	56697.69	5.00	70505.44
38241	2024.02.27 02:08	buy	19216	0.01	56743.40	0.00	57243.40
38242	2024.02.27 02:08	t/p	19013	0.01	56699.40	0.00	56699.40	5.00	70510.44
38243	2024.02.27 02:08	t/p	19045	0.01	56701.94	0.00	56701.94	5.00	70515.44
38244	2024.02.27 02:08	buy	19217	0.01	56746.80	0.00	57246.80
38245	2024.02.27 02:08	t/p	19014	0.01	56703.65	0.00	56703.65	5.00	70520.44
38246	2024.02.27 02:08	buy	19218	0.01	56750.20	0.00	57250.20
38247	2024.02.27 02:08	t/p	19015	0.01	56707.90	0.00	56707.90	5.00	70525.44
38248	2024.02.27 02:08	t/p	19044	0.01	56706.20	0.00	56706.20	5.00	70530.44
38249	2024.02.27 02:08	buy	19219	0.01	56753.60	0.00	57253.60
38250	2024.02.27 02:08	t/p	19016	0.01	56712.15	0.00	56712.15	5.00	70535.44
38251	2024.02.27 02:08	t/p	19043	0.01	56710.45	0.00	56710.45	5.00	70540.44
38252	2024.02.27 02:08	buy	19220	0.01	56757.00	0.00	57257.00
38253	2024.02.27 02:08	t/p	19042	0.01	56714.70	0.00	56714.70	5.00	70545.44
38254	2024.02.27 02:08	buy	19221	0.01	56760.40	0.00	57260.40
38255	2024.02.27 02:08	t/p	19017	0.01	56716.40	0.00	56716.40	5.00	70550.44
38256	2024.02.27 02:08	t/p	19041	0.01	56718.95	0.00	56718.95	5.00	70555.44
38257	2024.02.27 02:08	buy	19222	0.01	56763.80	0.00	57263.80
38258	2024.02.27 02:08	t/p	19018	0.01	56720.65	0.00	56720.65	5.00	70560.44
38259	2024.02.27 02:08	buy	19223	0.01	56767.20	0.00	57267.20
38260	2024.02.27 02:08	t/p	19019	0.01	56724.90	0.00	56724.90	5.00	70565.44
38261	2024.02.27 02:08	t/p	19040	0.01	56723.20	0.00	56723.20	5.00	70570.44
38262	2024.02.27 02:08	buy	19224	0.01	56770.60	0.00	57270.60
38263	2024.02.27 02:08	t/p	19020	0.01	56729.15	0.00	56729.15	5.00	70575.44
38264	2024.02.27 02:08	t/p	19039	0.01	56727.45	0.00	56727.45	5.00	70580.44
38265	2024.02.27 02:08	buy	19225	0.01	56774.00	0.00	57274.00
38266	2024.02.27 02:08	t/p	19038	0.01	56731.70	0.00	56731.70	5.00	70585.44
38267	2024.02.27 02:08	buy	19226	0.01	56777.40	0.00	57277.40
38268	2024.02.27 02:08	t/p	19021	0.01	56733.40	0.00	56733.40	5.00	70590.44
38269	2024.02.27 02:08	t/p	19037	0.01	56735.95	0.00	56735.95	5.00	70595.44
38270	2024.02.27 02:08	buy	19227	0.01	56780.80	0.00	57280.80
38271	2024.02.27 02:08	t/p	19022	0.01	56737.65	0.00	56737.65	5.00	70600.44
38272	2024.02.27 02:08	buy	19228	0.01	56784.20	0.00	57284.20
38273	2024.02.27 02:08	t/p	19023	0.01	56741.90	0.00	56741.90	5.00	70605.44
38274	2024.02.27 02:08	t/p	19036	0.01	56740.20	0.00	56740.20	5.00	70610.44
38275	2024.02.27 02:08	buy	19229	0.01	56787.60	0.00	57287.60
38276	2024.02.27 02:08	t/p	19024	0.01	56746.15	0.00	56746.15	5.00	70615.44
38277	2024.02.27 02:08	t/p	19035	0.01	56744.45	0.00	56744.45	5.00	70620.44
38278	2024.02.27 02:08	buy	19230	0.01	56791.00	0.00	57291.00
38279	2024.02.27 02:08	t/p	19034	0.01	56748.70	0.00	56748.70	5.00	70625.44
38280	2024.02.27 02:08	buy	19231	0.01	56794.40	0.00	57294.40
38281	2024.02.27 02:08	t/p	19025	0.01	56750.40	0.00	56750.40	5.00	70630.44
38282	2024.02.27 02:08	t/p	19033	0.01	56752.95	0.00	56752.95	5.00	70635.44
38283	2024.02.27 02:08	buy	19232	0.01	56797.80	0.00	57297.80
38284	2024.02.27 02:08	t/p	19026	0.01	56754.65	0.00	56754.65	5.00	70640.44
38285	2024.02.27 02:08	buy	19233	0.01	56801.20	0.00	57301.20
38286	2024.02.27 02:08	t/p	19027	0.01	56758.90	0.00	56758.90	5.00	70645.44
38287	2024.02.27 02:08	t/p	19032	0.01	56757.20	0.00	56757.20	5.00	70650.44
38288	2024.02.27 02:08	buy	19234	0.01	56804.60	0.00	57304.60
38289	2024.02.27 02:08	t/p	19028	0.01	56763.15	0.00	56763.15	5.00	70655.44
38290	2024.02.27 02:08	t/p	19031	0.01	56761.45	0.00	56761.45	5.00	70660.44
38291	2024.02.27 02:08	buy	19235	0.01	56808.00	0.00	57308.00
38292	2024.02.27 02:08	t/p	19030	0.01	56765.70	0.00	56765.70	5.00	70665.44
38293	2024.02.27 02:08	buy	19236	0.01	56811.40	0.00	57311.40
38294	2024.02.27 02:08	t/p	19029	0.01	56767.40	0.00	56767.40	5.00	70670.44
38295	2024.02.27 02:08	t/p	19059	0.01	56769.09	0.00	56769.09	5.00	70675.44
38296	2024.02.27 02:08	buy	19237	0.01	56814.80	0.00	57314.80
38297	2024.02.27 02:08	t/p	19060	0.01	56772.49	0.00	56772.49	5.00	70680.44
38298	2024.02.27 02:08	buy	19238	0.01	56818.20	0.00	57318.20
38299	2024.02.27 02:08	t/p	19061	0.01	56775.89	0.00	56775.89	5.00	70685.44
38300	2024.02.27 02:08	buy	19239	0.01	56821.60	0.00	57321.60
38301	2024.02.27 02:08	t/p	19062	0.01	56779.29	0.00	56779.29	5.00	70690.44
38302	2024.02.27 02:08	buy	19240	0.01	56825.00	0.00	57325.00
38303	2024.02.27 02:08	t/p	19063	0.01	56782.69	0.00	56782.69	5.00	70695.44
38304	2024.02.27 02:08	buy	19241	0.01	56828.40	0.00	57328.40
38305	2024.02.27 02:08	t/p	19064	0.01	56786.09	0.00	56786.09	5.00	70700.44
38306	2024.02.27 02:08	buy	19242	0.01	56831.80	0.00	57331.80
38307	2024.02.27 02:08	t/p	19065	0.01	56789.49	0.00	56789.49	5.00	70705.44
38308	2024.02.27 02:08	buy	19243	0.01	56835.20	0.00	57335.20
38309	2024.02.27 02:08	t/p	19066	0.01	56792.89	0.00	56792.89	5.00	70710.44
38310	2024.02.27 02:08	buy	19244	0.01	56838.60	0.00	57338.60
38311	2024.02.27 02:08	t/p	19067	0.01	56796.29	0.00	56796.29	5.00	70715.44
38312	2024.02.27 02:08	buy	19245	0.01	56842.00	0.00	57342.00
38313	2024.02.27 02:08	t/p	19068	0.01	56799.69	0.00	56799.69	5.00	70720.44
38314	2024.02.27 02:08	buy	19246	0.01	56845.40	0.00	57345.40
38315	2024.02.27 02:08	t/p	19069	0.01	56803.09	0.00	56803.09	5.00	70725.44
38316	2024.02.27 02:08	buy	19247	0.01	56848.80	0.00	57348.80
38317	2024.02.27 02:08	t/p	19070	0.01	56806.49	0.00	56806.49	5.00	70730.44
38318	2024.02.27 02:08	buy	19248	0.01	56852.20	0.00	57352.20
38319	2024.02.27 02:08	t/p	19071	0.01	56809.89	0.00	56809.89	5.00	70735.44
38320	2024.02.27 02:08	buy	19249	0.01	56855.60	0.00	57355.60
38321	2024.02.27 02:08	t/p	19072	0.01	56813.29	0.00	56813.29	5.00	70740.44
38322	2024.02.27 02:08	buy	19250	0.01	56859.00	0.00	57359.00
38323	2024.02.27 02:08	t/p	19073	0.01	56816.69	0.00	56816.69	5.00	70745.44
38324	2024.02.27 02:08	buy	19251	0.01	56862.40	0.00	57362.40
38325	2024.02.27 02:08	t/p	19074	0.01	56820.09	0.00	56820.09	5.00	70750.44
38326	2024.02.27 02:08	buy	19252	0.01	56865.80	0.00	57365.80
38327	2024.02.27 02:08	t/p	19075	0.01	56823.49	0.00	56823.49	5.00	70755.44
38328	2024.02.27 02:08	buy	19253	0.01	56869.20	0.00	57369.20
38329	2024.02.27 02:08	t/p	19076	0.01	56826.89	0.00	56826.89	5.00	70760.44
38330	2024.02.27 02:08	buy	19254	0.01	56872.60	0.00	57372.60
38331	2024.02.27 02:08	t/p	19077	0.01	56830.29	0.00	56830.29	5.00	70765.44
38332	2024.02.27 02:08	buy	19255	0.01	56876.00	0.00	57376.00
38333	2024.02.27 02:08	t/p	19078	0.01	56833.69	0.00	56833.69	5.00	70770.44
38334	2024.02.27 02:08	buy	19256	0.01	56879.40	0.00	57379.40
38335	2024.02.27 02:08	t/p	19079	0.01	56837.09	0.00	56837.09	5.00	70775.44
38336	2024.02.27 02:08	buy	19257	0.01	56882.80	0.00	57382.80
38337	2024.02.27 02:08	t/p	19080	0.01	56840.49	0.00	56840.49	5.00	70780.44
38338	2024.02.27 02:08	buy	19258	0.01	56886.20	0.00	57386.20
38339	2024.02.27 02:08	t/p	19081	0.01	56843.89	0.00	56843.89	5.00	70785.44
38340	2024.02.27 02:08	buy	19259	0.01	56889.60	0.00	57389.60
38341	2024.02.27 02:08	t/p	19082	0.01	56847.29	0.00	56847.29	5.00	70790.44
38342	2024.02.27 02:08	buy	19260	0.01	56893.00	0.00	57393.00
38343	2024.02.27 02:08	t/p	19083	0.01	56850.69	0.00	56850.69	5.00	70795.44
38344	2024.02.27 02:08	buy	19261	0.01	56896.40	0.00	57396.40
38345	2024.02.27 02:08	t/p	19084	0.01	56854.09	0.00	56854.09	5.00	70800.44
38346	2024.02.27 02:08	buy	19262	0.01	56899.80	0.00	57399.80
38347	2024.02.27 02:08	t/p	19085	0.01	56857.49	0.00	56857.49	5.00	70805.44
38348	2024.02.27 02:08	buy	19263	0.01	56903.20	0.00	57403.20
38349	2024.02.27 02:08	t/p	19086	0.01	56860.89	0.00	56860.89	5.00	70810.44
38350	2024.02.27 02:08	buy	19264	0.01	56906.60	0.00	57406.60
38351	2024.02.27 02:08	t/p	19087	0.01	56864.29	0.00	56864.29	5.00	70815.44
38352	2024.02.27 02:08	buy	19265	0.01	56910.00	0.00	57410.00
38353	2024.02.27 02:08	t/p	19088	0.01	56867.69	0.00	56867.69	5.00	70820.44
38354	2024.02.27 02:08	buy	19266	0.01	56913.40	0.00	57413.40
38355	2024.02.27 02:08	t/p	19089	0.01	56871.09	0.00	56871.09	5.00	70825.44
38356	2024.02.27 02:08	buy	19267	0.01	56916.80	0.00	57416.80
38357	2024.02.27 02:08	t/p	19090	0.01	56874.49	0.00	56874.49	5.00	70830.44
38358	2024.02.27 02:08	buy	19268	0.01	56920.20	0.00	57420.20
38359	2024.02.27 02:08	t/p	19091	0.01	56877.89	0.00	56877.89	5.00	70835.44
38360	2024.02.27 02:08	buy	19269	0.01	56923.60	0.00	57423.60
38361	2024.02.27 02:08	t/p	19092	0.01	56881.29	0.00	56881.29	5.00	70840.44
38362	2024.02.27 02:08	buy	19270	0.01	56927.00	0.00	57427.00
38363	2024.02.27 02:08	t/p	19093	0.01	56884.69	0.00	56884.69	5.00	70845.44
38364	2024.02.27 02:08	buy	19271	0.01	56930.40	0.00	57430.40
38365	2024.02.27 02:08	t/p	19094	0.01	56888.09	0.00	56888.09	5.00	70850.44
38366	2024.02.27 02:08	buy	19272	0.01	56933.80	0.00	57433.80
38367	2024.02.27 02:08	t/p	19095	0.01	56891.50	0.00	56891.50	5.00	70855.44
38368	2024.02.27 02:08	buy	19273	0.01	56937.20	0.00	57437.20
38369	2024.02.27 02:08	t/p	19096	0.01	56894.90	0.00	56894.90	5.00	70860.44
38370	2024.02.27 02:08	buy	19274	0.01	56940.60	0.00	57440.60
38371	2024.02.27 02:08	t/p	19097	0.01	56898.30	0.00	56898.30	5.00	70865.44
38372	2024.02.27 02:08	buy	19275	0.01	56944.00	0.00	57444.00
38373	2024.02.27 02:08	t/p	19098	0.01	56901.70	0.00	56901.70	5.00	70870.44
38374	2024.02.27 02:08	buy	19276	0.01	56947.40	0.00	57447.40
38375	2024.02.27 02:08	t/p	19099	0.01	56905.10	0.00	56905.10	5.00	70875.44
38376	2024.02.27 02:08	buy	19277	0.01	56950.80	0.00	57450.80
38377	2024.02.27 02:08	t/p	19100	0.01	56908.50	0.00	56908.50	5.00	70880.44
38378	2024.02.27 02:08	buy	19278	0.01	56954.20	0.00	57454.20
38379	2024.02.27 02:08	t/p	19101	0.01	56911.90	0.00	56911.90	5.00	70885.44
38380	2024.02.27 02:08	buy	19279	0.01	56957.60	0.00	57457.60
38381	2024.02.27 02:08	t/p	19102	0.01	56915.30	0.00	56915.30	5.00	70890.44
38382	2024.02.27 02:08	buy	19280	0.01	56961.00	0.00	57461.00
38383	2024.02.27 02:08	t/p	19103	0.01	56918.70	0.00	56918.70	5.00	70895.44
38384	2024.02.27 02:08	buy	19281	0.01	56964.40	0.00	57464.40
38385	2024.02.27 02:08	t/p	19104	0.01	56922.10	0.00	56922.10	5.00	70900.44
38386	2024.02.27 02:08	buy	19282	0.01	56967.80	0.00	57467.80
38387	2024.02.27 02:08	t/p	19105	0.01	56925.50	0.00	56925.50	5.00	70905.44
38388	2024.02.27 02:08	buy	19283	0.01	56971.20	0.00	57471.20
38389	2024.02.27 02:08	t/p	19106	0.01	56928.90	0.00	56928.90	5.00	70910.44
38390	2024.02.27 02:08	buy	19284	0.01	56974.60	0.00	57474.60
38391	2024.02.27 02:08	t/p	19107	0.01	56932.30	0.00	56932.30	5.00	70915.44
38392	2024.02.27 02:08	buy	19285	0.01	56978.00	0.00	57478.00
38393	2024.02.27 02:08	t/p	19108	0.01	56935.70	0.00	56935.70	5.00	70920.44
38394	2024.02.27 02:08	buy	19286	0.01	56981.40	0.00	57481.40
38395	2024.02.27 02:08	t/p	19109	0.01	56939.10	0.00	56939.10	5.00	70925.44
38396	2024.02.27 02:08	buy	19287	0.01	56984.80	0.00	57484.80
38397	2024.02.27 02:08	t/p	19110	0.01	56942.50	0.00	56942.50	5.00	70930.44
38398	2024.02.27 02:08	buy	19288	0.01	56988.20	0.00	57488.20
38399	2024.02.27 02:08	t/p	19111	0.01	56945.90	0.00	56945.90	5.00	70935.44
38400	2024.02.27 02:08	buy	19289	0.01	56991.60	0.00	57491.60
38401	2024.02.27 02:08	t/p	19112	0.01	56949.30	0.00	56949.30	5.00	70940.44
38402	2024.02.27 02:08	buy	19290	0.01	56995.00	0.00	57495.00
38403	2024.02.27 02:08	t/p	19113	0.01	56952.70	0.00	56952.70	5.00	70945.44
38404	2024.02.27 02:08	buy	19291	0.01	56998.40	0.00	57498.40
38405	2024.02.27 02:08	t/p	19114	0.01	56956.10	0.00	56956.10	5.00	70950.44
38406	2024.02.27 02:08	buy	19292	0.01	57001.80	0.00	57501.80
38407	2024.02.27 02:08	t/p	19115	0.01	56959.50	0.00	56959.50	5.00	70955.44
38408	2024.02.27 02:08	buy	19293	0.01	57005.20	0.00	57505.20
38409	2024.02.27 02:08	t/p	19116	0.01	56962.90	0.00	56962.90	5.00	70960.44
38410	2024.02.27 02:08	buy	19294	0.01	57008.60	0.00	57508.60
38411	2024.02.27 02:08	t/p	19117	0.01	56966.30	0.00	56966.30	5.00	70965.44
38412	2024.02.27 02:08	buy	19295	0.01	57012.00	0.00	57512.00
38413	2024.02.27 02:08	buy	19296	0.01	57010.30	0.00	57510.30
38414	2024.02.27 02:08	buy	19297	0.01	57006.90	0.00	57506.90
38415	2024.02.27 02:08	buy	19298	0.01	57003.50	0.00	57503.50
38416	2024.02.27 02:08	buy	19299	0.01	57000.10	0.00	57500.10
38417	2024.02.27 02:08	buy	19300	0.01	56996.70	0.00	57496.70
38418	2024.02.27 02:08	buy	19301	0.01	56993.30	0.00	57493.30
38419	2024.02.27 02:08	buy	19302	0.01	56989.90	0.00	57489.90
38420	2024.02.27 02:08	buy	19303	0.01	56986.50	0.00	57486.50
38421	2024.02.27 02:08	buy	19304	0.01	56983.10	0.00	57483.10
38422	2024.02.27 02:08	buy	19305	0.01	56979.70	0.00	57479.70
38423	2024.02.27 02:08	buy	19306	0.01	56976.30	0.00	57476.30
38424	2024.02.27 02:08	buy	19307	0.01	56972.90	0.00	57472.90
38425	2024.02.27 02:08	buy	19308	0.01	56969.50	0.00	57469.50
38426	2024.02.27 02:08	buy	19309	0.01	56966.10	0.00	57466.10
38427	2024.02.27 02:08	buy	19310	0.01	56962.70	0.00	57462.70
38428	2024.02.27 02:08	buy	19311	0.01	56959.30	0.00	57459.30
38429	2024.02.27 02:08	buy	19312	0.01	56955.90	0.00	57455.90
38430	2024.02.27 02:08	buy	19313	0.01	56952.50	0.00	57452.50
38431	2024.02.27 02:08	buy	19314	0.01	56949.10	0.00	57449.10
38432	2024.02.27 02:08	buy	19315	0.01	56945.70	0.00	57445.70
38433	2024.02.27 02:08	buy	19316	0.01	56942.30	0.00	57442.30
38434	2024.02.27 02:08	buy	19317	0.01	56938.90	0.00	57438.90
38435	2024.02.27 12:28	t/p	19118	0.01	56969.70	0.00	56969.70	5.00	70970.44
38436	2024.02.27 12:28	buy	19318	0.01	57014.24	0.00	57514.24
38437	2024.02.27 12:28	t/p	19119	0.01	56973.10	0.00	56973.10	5.00	70975.44
38438	2024.02.27 12:28	buy	19319	0.01	57018.87	0.00	57518.87
38439	2024.02.27 12:28	t/p	19120	0.01	56976.50	0.00	56976.50	5.00	70980.44
38440	2024.02.27 12:28	buy	19320	0.01	57021.95	0.00	57521.95
38441	2024.02.27 12:28	t/p	19121	0.01	56979.90	0.00	56979.90	5.00	70985.44
38442	2024.02.27 12:28	buy	19321	0.01	57025.03	0.00	57525.03
38443	2024.02.27 12:28	t/p	19122	0.01	56983.30	0.00	56983.30	5.00	70990.44
38444	2024.02.27 12:28	buy	19322	0.01	57028.12	0.00	57528.12
38445	2024.02.27 12:28	t/p	19123	0.01	56986.70	0.00	56986.70	5.00	70995.44
38446	2024.02.27 12:28	buy	19323	0.01	57031.20	0.00	57531.20
38447	2024.02.27 12:28	t/p	19124	0.01	56990.10	0.00	56990.10	5.00	71000.44
38448	2024.02.27 12:28	buy	19324	0.01	57035.82	0.00	57535.82
38449	2024.02.27 12:28	t/p	19125	0.01	56993.50	0.00	56993.50	5.00	71005.44
38450	2024.02.27 12:28	buy	19325	0.01	57038.90	0.00	57538.90
38451	2024.02.27 12:28	t/p	19126	0.01	56996.90	0.00	56996.90	5.00	71010.44
38452	2024.02.27 12:28	buy	19326	0.01	57041.99	0.00	57541.99
38453	2024.02.27 12:28	t/p	19127	0.01	57000.30	0.00	57000.30	5.00	71015.44
38454	2024.02.27 12:28	buy	19327	0.01	57045.07	0.00	57545.07
38455	2024.02.27 12:31	t/p	19128	0.01	57003.70	0.00	57003.70	5.00	71020.44
38456	2024.02.27 12:31	buy	19328	0.01	57049.19	0.00	57549.19
38457	2024.02.27 12:31	t/p	19129	0.01	57007.10	0.00	57007.10	5.00	71025.44
38458	2024.02.27 12:31	buy	19329	0.01	57053.04	0.00	57553.04
38459	2024.02.27 12:31	t/p	19130	0.01	57010.50	0.00	57010.50	5.00	71030.44
38460	2024.02.27 12:31	buy	19330	0.01	57054.97	0.00	57554.97
38461	2024.02.27 12:31	t/p	19131	0.01	57013.90	0.00	57013.90	5.00	71035.44
38462	2024.02.27 12:31	buy	19331	0.01	57058.83	0.00	57558.83
38463	2024.02.27 12:31	t/p	19132	0.01	57017.30	0.00	57017.30	5.00	71040.44
38464	2024.02.27 12:31	buy	19332	0.01	57062.68	0.00	57562.68
38465	2024.02.27 12:32	t/p	19133	0.01	57020.70	0.00	57020.70	5.00	71045.44
38466	2024.02.27 12:32	buy	19333	0.01	57066.15	0.00	57566.15
38467	2024.02.27 12:32	t/p	19134	0.01	57024.10	0.00	57024.10	5.00	71050.44
38468	2024.02.27 12:32	buy	19334	0.01	57069.23	0.00	57569.23
38469	2024.02.27 12:32	t/p	19135	0.01	57027.50	0.00	57027.50	5.00	71055.44
38470	2024.02.27 12:32	buy	19335	0.01	57072.32	0.00	57572.32
38471	2024.02.27 12:32	t/p	19136	0.01	57030.90	0.00	57030.90	5.00	71060.44
38472	2024.02.27 12:32	buy	19336	0.01	57075.40	0.00	57575.40
38473	2024.02.27 12:32	t/p	19137	0.01	57034.30	0.00	57034.30	5.00	71065.44
38474	2024.02.27 12:32	buy	19337	0.01	57080.02	0.00	57580.02
38475	2024.02.27 12:32	t/p	19138	0.01	57037.70	0.00	57037.70	5.00	71070.44
38476	2024.02.27 12:32	buy	19338	0.01	57083.10	0.00	57583.10
38477	2024.02.27 12:32	t/p	19139	0.01	57041.10	0.00	57041.10	5.00	71075.44
38478	2024.02.27 12:32	buy	19339	0.01	57086.19	0.00	57586.19
38479	2024.02.27 12:32	t/p	19140	0.01	57044.50	0.00	57044.50	5.00	71080.44
38480	2024.02.27 12:32	buy	19340	0.01	57089.27	0.00	57589.27
38481	2024.02.27 12:32	t/p	19141	0.01	57047.90	0.00	57047.90	5.00	71085.44
38482	2024.02.27 12:32	buy	19341	0.01	57092.35	0.00	57592.35
38483	2024.02.27 12:32	t/p	19142	0.01	57051.30	0.00	57051.30	5.00	71090.44
38484	2024.02.27 12:32	buy	19342	0.01	57096.98	0.00	57596.98
38485	2024.02.27 12:32	t/p	19143	0.01	57054.70	0.00	57054.70	5.00	71095.44
38486	2024.02.27 12:32	buy	19343	0.01	57100.06	0.00	57600.06
38487	2024.02.27 12:32	t/p	19144	0.01	57058.10	0.00	57058.10	5.00	71100.44
38488	2024.02.27 12:32	buy	19344	0.01	57103.14	0.00	57603.14
38489	2024.02.27 12:32	t/p	19145	0.01	57061.50	0.00	57061.50	5.00	71105.44
38490	2024.02.27 12:32	buy	19345	0.01	57106.22	0.00	57606.22
38491	2024.02.27 12:32	t/p	19146	0.01	57064.90	0.00	57064.90	5.00	71110.44
38492	2024.02.27 12:32	buy	19346	0.01	57110.85	0.00	57610.85
38493	2024.02.27 12:32	t/p	19147	0.01	57068.30	0.00	57068.30	5.00	71115.44
38494	2024.02.27 12:32	buy	19347	0.01	57113.93	0.00	57613.93
38495	2024.02.27 12:32	t/p	19148	0.01	57071.70	0.00	57071.70	5.00	71120.44
38496	2024.02.27 12:32	buy	19348	0.01	57117.01	0.00	57617.01
38497	2024.02.27 12:32	t/p	19188	0.01	57073.80	0.00	57073.80	5.00	71125.44
38498	2024.02.27 12:32	buy	19349	0.01	57118.55	0.00	57618.55
38499	2024.02.27 12:32	t/p	19149	0.01	57075.10	0.00	57075.10	5.00	71130.44
38500	2024.02.27 12:32	buy	19350	0.01	57120.09	0.00	57620.09
38501	2024.02.27 12:32	t/p	19150	0.01	57078.50	0.00	57078.50	5.00	71135.44
38502	2024.02.27 12:32	t/p	19187	0.01	57077.22	0.00	57077.22	5.00	71140.44
38503	2024.02.27 12:32	buy	19351	0.01	57123.18	0.00	57623.18
38504	2024.02.27 12:32	buy	19352	0.01	57124.72	0.00	57624.72
38505	2024.02.27 12:32	t/p	19186	0.01	57080.65	0.00	57080.65	5.00	71145.44
38506	2024.02.27 12:32	buy	19353	0.01	57126.26	0.00	57626.26
38507	2024.02.27 12:32	t/p	19151	0.01	57081.90	0.00	57081.90	5.00	71150.44
38508	2024.02.27 12:32	buy	19354	0.01	57127.80	0.00	57627.80
38509	2024.02.27 12:32	t/p	19185	0.01	57084.07	0.00	57084.07	5.00	71155.44
38510	2024.02.27 12:32	buy	19355	0.01	57129.34	0.00	57629.34
38511	2024.02.27 12:32	t/p	19152	0.01	57085.30	0.00	57085.30	5.00	71160.44
38512	2024.02.27 12:32	buy	19356	0.01	57130.88	0.00	57630.88
38513	2024.02.27 12:32	t/p	19184	0.01	57087.49	0.00	57087.49	5.00	71165.44
38514	2024.02.27 12:32	buy	19357	0.01	57132.42	0.00	57632.42
38515	2024.02.27 12:32	t/p	19153	0.01	57088.70	0.00	57088.70	5.00	71170.44
38516	2024.02.27 12:32	buy	19358	0.01	57133.97	0.00	57633.97
38517	2024.02.27 12:32	t/p	19183	0.01	57090.92	0.00	57090.92	5.00	71175.44
38518	2024.02.27 12:32	buy	19359	0.01	57135.51	0.00	57635.51
38519	2024.02.27 12:32	t/p	19154	0.01	57092.10	0.00	57092.10	5.00	71180.44
38520	2024.02.27 12:32	buy	19360	0.01	57137.05	0.00	57637.05
38521	2024.02.27 12:32	t/p	19155	0.01	57095.50	0.00	57095.50	5.00	71185.44
38522	2024.02.27 12:32	t/p	19182	0.01	57094.34	0.00	57094.34	5.00	71190.44
38523	2024.02.27 12:32	buy	19361	0.01	57140.13	0.00	57640.13
38524	2024.02.27 12:32	buy	19362	0.01	57141.67	0.00	57641.67
38525	2024.02.27 12:32	t/p	19181	0.01	57097.76	0.00	57097.76	5.00	71195.44
38526	2024.02.27 12:32	buy	19363	0.01	57143.21	0.00	57643.21
38527	2024.02.27 12:32	t/p	19156	0.01	57098.90	0.00	57098.90	5.00	71200.44
38528	2024.02.27 12:32	buy	19364	0.01	57144.75	0.00	57644.75
38529	2024.02.27 12:32	t/p	19180	0.01	57101.19	0.00	57101.19	5.00	71205.44
38530	2024.02.27 12:32	buy	19365	0.01	57146.30	0.00	57646.30
38531	2024.02.27 12:32	t/p	19157	0.01	57102.30	0.00	57102.30	5.00	71210.44
38532	2024.02.27 12:32	buy	19366	0.01	57147.84	0.00	57647.84
38533	2024.02.27 12:32	t/p	19179	0.01	57104.61	0.00	57104.61	5.00	71215.44
38534	2024.02.27 12:32	buy	19367	0.01	57149.38	0.00	57649.38
38535	2024.02.27 12:32	t/p	19158	0.01	57105.70	0.00	57105.70	5.00	71220.44
38536	2024.02.27 12:32	buy	19368	0.01	57150.92	0.00	57650.92
38537	2024.02.27 12:32	t/p	19159	0.01	57109.10	0.00	57109.10	5.00	71225.44
38538	2024.02.27 12:32	t/p	19178	0.01	57108.03	0.00	57108.03	5.00	71230.44
38539	2024.02.27 12:32	buy	19369	0.01	57154.00	0.00	57654.00
38540	2024.02.27 12:32	buy	19370	0.01	57155.54	0.00	57655.54
38541	2024.02.27 12:32	t/p	19160	0.01	57112.50	0.00	57112.50	5.00	71235.44
38542	2024.02.27 12:32	t/p	19177	0.01	57111.46	0.00	57111.46	5.00	71240.44
38543	2024.02.27 12:32	buy	19371	0.01	57157.08	0.00	57657.08
38544	2024.02.27 12:32	buy	19372	0.01	57158.63	0.00	57658.63
38545	2024.02.27 12:32	t/p	19176	0.01	57114.88	0.00	57114.88	5.00	71245.44
38546	2024.02.27 12:32	buy	19373	0.01	57160.17	0.00	57660.17
38547	2024.02.27 12:32	t/p	19161	0.01	57115.90	0.00	57115.90	5.00	71250.44
38548	2024.02.27 12:32	buy	19374	0.01	57161.71	0.00	57661.71
38549	2024.02.27 12:32	t/p	19175	0.01	57118.30	0.00	57118.30	5.00	71255.44
38550	2024.02.27 12:32	buy	19375	0.01	57163.25	0.00	57663.25
38551	2024.02.27 12:33	t/p	19162	0.01	57119.30	0.00	57119.30	5.00	71260.44
38552	2024.02.27 12:33	buy	19376	0.01	57164.78	0.00	57664.78
38553	2024.02.27 12:33	t/p	19174	0.01	57120.87	0.00	57120.87	5.00	71265.44
38554	2024.02.27 12:33	buy	19377	0.01	57166.30	0.00	57666.30
38555	2024.02.27 12:33	t/p	19163	0.01	57122.70	0.00	57122.70	5.00	71270.44
38556	2024.02.27 12:33	buy	19378	0.01	57167.82	0.00	57667.82
38557	2024.02.27 12:33	t/p	19173	0.01	57124.29	0.00	57124.29	5.00	71275.44
38558	2024.02.27 12:33	buy	19379	0.01	57169.35	0.00	57669.35
38559	2024.02.27 12:33	t/p	19164	0.01	57126.10	0.00	57126.10	5.00	71280.44
38560	2024.02.27 12:33	buy	19380	0.01	57170.87	0.00	57670.87
38561	2024.02.27 12:33	t/p	19172	0.01	57127.72	0.00	57127.72	5.00	71285.44
38562	2024.02.27 12:33	buy	19381	0.01	57172.40	0.00	57672.40
38563	2024.02.27 12:33	t/p	19165	0.01	57129.50	0.00	57129.50	5.00	71290.44
38564	2024.02.27 12:33	buy	19382	0.01	57175.44	0.00	57675.44
38565	2024.02.27 12:33	t/p	19171	0.01	57131.14	0.00	57131.14	5.00	71295.44
38566	2024.02.27 12:33	buy	19383	0.01	57176.97	0.00	57676.97
38567	2024.02.27 12:33	t/p	19166	0.01	57132.90	0.00	57132.90	5.00	71300.44
38568	2024.02.27 12:33	buy	19384	0.01	57178.49	0.00	57678.49
38569	2024.02.27 12:33	t/p	19170	0.01	57134.56	0.00	57134.56	5.00	71305.44
38570	2024.02.27 12:33	buy	19385	0.01	57180.01	0.00	57680.01
38571	2024.02.27 12:33	t/p	19167	0.01	57136.30	0.00	57136.30	5.00	71310.44
38572	2024.02.27 12:33	buy	19386	0.01	57181.54	0.00	57681.54
38573	2024.02.27 12:33	t/p	19169	0.01	57137.99	0.00	57137.99	5.00	71315.44
38574	2024.02.27 12:33	buy	19387	0.01	57183.06	0.00	57683.06
38575	2024.02.27 12:33	t/p	19168	0.01	57139.70	0.00	57139.70	5.00	71320.44
38576	2024.02.27 12:33	buy	19388	0.01	57184.59	0.00	57684.59
38577	2024.02.27 12:33	t/p	19189	0.01	57144.80	0.00	57144.80	5.00	71325.44
38578	2024.02.27 12:33	buy	19389	0.01	57190.68	0.00	57690.68
38579	2024.02.27 12:33	t/p	19190	0.01	57148.20	0.00	57148.20	5.00	71330.44
38580	2024.02.27 12:33	buy	19390	0.01	57193.73	0.00	57693.73
38581	2024.02.27 12:33	t/p	19191	0.01	57151.60	0.00	57151.60	5.00	71335.44
38582	2024.02.27 12:33	buy	19391	0.01	57196.78	0.00	57696.78
38583	2024.02.27 12:33	t/p	19192	0.01	57155.00	0.00	57155.00	5.00	71340.44
38584	2024.02.27 12:33	buy	19392	0.01	57199.82	0.00	57699.82
38585	2024.02.27 12:33	t/p	19193	0.01	57161.80	0.00	57161.80	5.00	71345.44
38586	2024.02.27 12:33	buy	19393	0.01	57207.44	0.00	57707.44
38587	2024.02.27 12:33	t/p	19194	0.01	57165.20	0.00	57165.20	5.00	71350.44
38588	2024.02.27 12:33	buy	19394	0.01	57210.49	0.00	57710.49
38589	2024.02.27 12:33	t/p	19195	0.01	57168.60	0.00	57168.60	5.00	71355.44
38590	2024.02.27 12:33	buy	19395	0.01	57213.54	0.00	57713.54
38591	2024.02.27 12:33	t/p	19196	0.01	57172.00	0.00	57172.00	5.00	71360.44
38592	2024.02.27 12:33	buy	19396	0.01	57216.58	0.00	57716.58
38593	2024.02.27 12:33	t/p	19197	0.01	57178.80	0.00	57178.80	5.00	71365.44
38594	2024.02.27 12:33	buy	19397	0.01	57224.20	0.00	57724.20
38595	2024.02.27 12:33	t/p	19198	0.01	57182.20	0.00	57182.20	5.00	71370.44
38596	2024.02.27 12:33	buy	19398	0.01	57227.25	0.00	57727.25
38597	2024.02.27 12:33	t/p	19199	0.01	57185.60	0.00	57185.60	5.00	71375.44
38598	2024.02.27 12:33	buy	19399	0.01	57230.30	0.00	57730.30
38599	2024.02.27 12:33	t/p	19200	0.01	57189.00	0.00	57189.00	5.00	71380.44
38600	2024.02.27 12:33	buy	19400	0.01	57234.87	0.00	57734.87
38601	2024.02.27 12:33	t/p	19201	0.01	57192.40	0.00	57192.40	5.00	71385.44
38602	2024.02.27 12:33	buy	19401	0.01	57237.92	0.00	57737.92
38603	2024.02.27 12:33	t/p	19202	0.01	57195.80	0.00	57195.80	5.00	71390.44
38604	2024.02.27 12:33	buy	19402	0.01	57240.96	0.00	57740.96
38605	2024.02.27 12:33	t/p	19203	0.01	57199.20	0.00	57199.20	5.00	71395.44
38606	2024.02.27 12:33	buy	19403	0.01	57244.01	0.00	57744.01
38607	2024.02.27 12:33	t/p	19204	0.01	57202.60	0.00	57202.60	5.00	71400.44
38608	2024.02.27 12:33	buy	19404	0.01	57247.06	0.00	57747.06
38609	2024.02.27 12:33	t/p	19205	0.01	57206.00	0.00	57206.00	5.00	71405.44
38610	2024.02.27 12:33	buy	19405	0.01	57251.63	0.00	57751.63
38611	2024.02.27 12:33	t/p	19206	0.01	57209.40	0.00	57209.40	5.00	71410.44
38612	2024.02.27 12:33	buy	19406	0.01	57254.68	0.00	57754.68
38613	2024.02.27 12:33	t/p	19207	0.01	57212.80	0.00	57212.80	5.00	71415.44
38614	2024.02.27 12:33	buy	19407	0.01	57257.73	0.00	57757.73
38615	2024.02.27 12:33	t/p	19208	0.01	57216.20	0.00	57216.20	5.00	71420.44
38616	2024.02.27 12:33	buy	19408	0.01	57260.77	0.00	57760.77
38617	2024.02.27 12:42	t/p	19209	0.01	57219.60	0.00	57219.60	5.00	71425.44
38618	2024.02.27 12:42	buy	19409	0.01	57265.20	0.00	57765.20
38619	2024.02.27 12:42	t/p	19210	0.01	57223.00	0.00	57223.00	5.00	71430.44
38620	2024.02.27 12:42	buy	19410	0.01	57268.19	0.00	57768.19
38621	2024.02.27 12:42	t/p	19211	0.01	57226.40	0.00	57226.40	5.00	71435.44
38622	2024.02.27 12:42	buy	19411	0.01	57271.18	0.00	57771.18
38623	2024.02.27 12:42	t/p	19212	0.01	57229.80	0.00	57229.80	5.00	71440.44
38624	2024.02.27 12:42	buy	19412	0.01	57275.67	0.00	57775.67
38625	2024.02.27 12:42	t/p	19213	0.01	57233.20	0.00	57233.20	5.00	71445.44
38626	2024.02.27 12:42	buy	19413	0.01	57278.66	0.00	57778.66
38627	2024.02.27 12:42	t/p	19214	0.01	57236.60	0.00	57236.60	5.00	71450.44
38628	2024.02.27 12:42	buy	19414	0.01	57281.65	0.00	57781.65
38629	2024.02.27 12:42	t/p	19215	0.01	57240.00	0.00	57240.00	5.00	71455.44
38630	2024.02.27 12:42	buy	19415	0.01	57284.64	0.00	57784.64
38631	2024.02.27 12:42	t/p	19216	0.01	57243.40	0.00	57243.40	5.00	71460.44
38632	2024.02.27 12:42	buy	19416	0.01	57289.12	0.00	57789.12
38633	2024.02.27 12:42	t/p	19217	0.01	57246.80	0.00	57246.80	5.00	71465.44
38634	2024.02.27 12:42	buy	19417	0.01	57292.11	0.00	57792.11
38635	2024.02.27 12:42	t/p	19218	0.01	57250.20	0.00	57250.20	5.00	71470.44
38636	2024.02.27 12:42	buy	19418	0.01	57295.10	0.00	57795.10
38637	2024.02.27 12:42	t/p	19219	0.01	57253.60	0.00	57253.60	5.00	71475.44
38638	2024.02.27 12:42	buy	19419	0.01	57298.09	0.00	57798.09
38639	2024.02.27 12:42	t/p	19220	0.01	57257.00	0.00	57257.00	5.00	71480.44
38640	2024.02.27 12:42	buy	19420	0.01	57302.58	0.00	57802.58
38641	2024.02.27 12:42	t/p	19221	0.01	57260.40	0.00	57260.40	5.00	71485.44
38642	2024.02.27 12:42	buy	19421	0.01	57305.57	0.00	57805.57
38643	2024.02.27 12:42	t/p	19222	0.01	57263.80	0.00	57263.80	5.00	71490.44
38644	2024.02.27 12:42	buy	19422	0.01	57308.56	0.00	57808.56
38645	2024.02.27 12:42	t/p	19223	0.01	57267.20	0.00	57267.20	5.00	71495.44
38646	2024.02.27 12:42	buy	19423	0.01	57313.04	0.00	57813.04
38647	2024.02.27 12:42	t/p	19224	0.01	57270.60	0.00	57270.60	5.00	71500.44
38648	2024.02.27 12:42	buy	19424	0.01	57316.03	0.00	57816.03
38649	2024.02.27 12:42	t/p	19225	0.01	57274.00	0.00	57274.00	5.00	71505.44
38650	2024.02.27 12:42	buy	19425	0.01	57319.02	0.00	57819.02
38651	2024.02.27 12:42	t/p	19226	0.01	57277.40	0.00	57277.40	5.00	71510.44
38652	2024.02.27 12:42	buy	19426	0.01	57322.01	0.00	57822.01
38653	2024.02.27 12:42	t/p	19227	0.01	57280.80	0.00	57280.80	5.00	71515.44
38654	2024.02.27 12:42	buy	19427	0.01	57326.50	0.00	57826.50
38655	2024.02.27 12:42	t/p	19228	0.01	57284.20	0.00	57284.20	5.00	71520.44
38656	2024.02.27 12:42	buy	19428	0.01	57329.49	0.00	57829.49
38657	2024.02.27 12:42	t/p	19229	0.01	57287.60	0.00	57287.60	5.00	71525.44
38658	2024.02.27 12:42	buy	19429	0.01	57332.48	0.00	57832.48
38659	2024.02.27 12:42	t/p	19230	0.01	57291.00	0.00	57291.00	5.00	71530.44
38660	2024.02.27 12:42	buy	19430	0.01	57335.47	0.00	57835.47
38661	2024.02.27 12:43	t/p	19231	0.01	57294.40	0.00	57294.40	5.00	71535.44
38662	2024.02.27 12:43	buy	19431	0.01	57340.02	0.00	57840.02
38663	2024.02.27 12:43	t/p	19232	0.01	57297.80	0.00	57297.80	5.00	71540.44
38664	2024.02.27 12:43	buy	19432	0.01	57343.06	0.00	57843.06
38665	2024.02.27 12:43	t/p	19233	0.01	57301.20	0.00	57301.20	5.00	71545.44
38666	2024.02.27 12:43	buy	19433	0.01	57346.09	0.00	57846.09
38667	2024.02.27 12:43	t/p	19234	0.01	57304.60	0.00	57304.60	5.00	71550.44
38668	2024.02.27 12:43	buy	19434	0.01	57349.12	0.00	57849.12
38669	2024.02.27 12:43	t/p	19235	0.01	57308.00	0.00	57308.00	5.00	71555.44
38670	2024.02.27 12:43	buy	19435	0.01	57353.67	0.00	57853.67
38671	2024.02.27 12:43	t/p	19236	0.01	57311.40	0.00	57311.40	5.00	71560.44
38672	2024.02.27 12:43	buy	19436	0.01	57356.71	0.00	57856.71
38673	2024.02.27 12:43	t/p	19237	0.01	57314.80	0.00	57314.80	5.00	71565.44
38674	2024.02.27 12:43	buy	19437	0.01	57359.74	0.00	57859.74
38675	2024.02.27 12:43	t/p	19238	0.01	57318.20	0.00	57318.20	5.00	71570.44
38676	2024.02.27 12:43	buy	19438	0.01	57362.78	0.00	57862.78
38677	2024.02.27 12:43	t/p	19239	0.01	57321.60	0.00	57321.60	5.00	71575.44
38678	2024.02.27 12:43	buy	19439	0.01	57367.33	0.00	57867.33
38679	2024.02.27 12:43	t/p	19240	0.01	57325.00	0.00	57325.00	5.00	71580.44
38680	2024.02.27 12:43	buy	19440	0.01	57370.36	0.00	57870.36
38681	2024.02.27 12:43	t/p	19241	0.01	57328.40	0.00	57328.40	5.00	71585.44
38682	2024.02.27 12:43	buy	19441	0.01	57373.40	0.00	57873.40
38683	2024.02.27 12:43	t/p	19242	0.01	57331.80	0.00	57331.80	5.00	71590.44
38684	2024.02.27 12:43	buy	19442	0.01	57376.43	0.00	57876.43
38685	2024.02.27 12:43	t/p	19243	0.01	57335.20	0.00	57335.20	5.00	71595.44
38686	2024.02.27 12:43	buy	19443	0.01	57380.98	0.00	57880.98
38687	2024.02.27 12:43	t/p	19244	0.01	57338.60	0.00	57338.60	5.00	71600.44
38688	2024.02.27 12:43	buy	19444	0.01	57384.02	0.00	57884.02
38689	2024.02.27 12:43	t/p	19245	0.01	57342.00	0.00	57342.00	5.00	71605.44
38690	2024.02.27 12:43	buy	19445	0.01	57387.05	0.00	57887.05
38691	2024.02.27 12:43	t/p	19246	0.01	57345.40	0.00	57345.40	5.00	71610.44
38692	2024.02.27 12:43	buy	19446	0.01	57390.08	0.00	57890.08
38693	2024.02.27 12:43	t/p	19247	0.01	57348.80	0.00	57348.80	5.00	71615.44
38694	2024.02.27 12:43	buy	19447	0.01	57394.64	0.00	57894.64
38695	2024.02.27 12:43	t/p	19248	0.01	57352.20	0.00	57352.20	5.00	71620.44
38696	2024.02.27 12:43	buy	19448	0.01	57397.67	0.00	57897.67
38697	2024.02.27 12:43	t/p	19249	0.01	57355.60	0.00	57355.60	5.00	71625.44
38698	2024.02.27 12:43	buy	19449	0.01	57400.70	0.00	57900.70
38699	2024.02.27 12:43	t/p	19250	0.01	57359.00	0.00	57359.00	5.00	71630.44
38700	2024.02.27 12:43	buy	19450	0.01	57403.74	0.00	57903.74
38701	2024.02.27 12:43	t/p	19251	0.01	57362.40	0.00	57362.40	5.00	71635.44
38702	2024.02.27 12:43	buy	19451	0.01	57408.29	0.00	57908.29
38703	2024.02.27 12:43	t/p	19252	0.01	57365.80	0.00	57365.80	5.00	71640.44
38704	2024.02.27 12:43	buy	19452	0.01	57411.32	0.00	57911.32
38705	2024.02.27 12:46	t/p	19253	0.01	57369.20	0.00	57369.20	5.00	71645.44
38706	2024.02.27 12:46	buy	19453	0.01	57413.76	0.00	57913.76
38707	2024.02.27 12:46	t/p	19254	0.01	57372.60	0.00	57372.60	5.00	71650.44
38708	2024.02.27 12:46	buy	19454	0.01	57417.34	0.00	57917.34
38709	2024.02.27 12:46	t/p	19255	0.01	57376.00	0.00	57376.00	5.00	71655.44
38710	2024.02.27 12:46	buy	19455	0.01	57420.92	0.00	57920.92
38711	2024.02.27 12:46	t/p	19256	0.01	57379.40	0.00	57379.40	5.00	71660.44
38712	2024.02.27 12:46	buy	19456	0.01	57423.98	0.00	57923.98
38713	2024.02.27 12:46	t/p	19257	0.01	57382.80	0.00	57382.80	5.00	71665.44
38714	2024.02.27 12:46	buy	19457	0.01	57427.56	0.00	57927.56
38715	2024.02.27 19:51	t/p	19258	0.01	57386.20	0.00	57386.20	5.00	71670.44
38716	2024.02.27 19:51	buy	19458	0.01	57431.45	0.00	57931.45
38717	2024.02.27 19:51	t/p	19259	0.01	57389.60	0.00	57389.60	5.00	71675.44
38718	2024.02.27 19:51	buy	19459	0.01	57434.66	0.00	57934.66
38719	2024.02.27 19:51	t/p	19260	0.01	57393.00	0.00	57393.00	5.00	71680.44
38720	2024.02.27 19:51	buy	19460	0.01	57437.87	0.00	57937.87
38721	2024.02.27 19:51	t/p	19261	0.01	57396.40	0.00	57396.40	5.00	71685.44
38722	2024.02.27 19:51	buy	19461	0.01	57441.08	0.00	57941.08
38723	2024.02.27 19:51	t/p	19262	0.01	57399.80	0.00	57399.80	5.00	71690.44
38724	2024.02.27 19:51	buy	19462	0.01	57444.28	0.00	57944.28
38725	2024.02.27 19:51	t/p	19263	0.01	57403.20	0.00	57403.20	5.00	71695.44
38726	2024.02.27 19:51	buy	19463	0.01	57449.10	0.00	57949.10
38727	2024.02.27 19:51	t/p	19264	0.01	57406.60	0.00	57406.60	5.00	71700.44
38728	2024.02.27 19:51	buy	19464	0.01	57452.31	0.00	57952.31
38729	2024.02.27 19:51	t/p	19265	0.01	57410.00	0.00	57410.00	5.00	71705.44
38730	2024.02.27 19:51	buy	19465	0.01	57455.52	0.00	57955.52
38731	2024.02.27 19:51	t/p	19266	0.01	57413.40	0.00	57413.40	5.00	71710.44
38732	2024.02.27 19:51	buy	19466	0.01	57458.72	0.00	57958.72
38733	2024.02.27 19:51	t/p	19267	0.01	57416.80	0.00	57416.80	5.00	71715.44
38734	2024.02.27 19:51	buy	19467	0.01	57461.93	0.00	57961.93
38735	2024.02.27 19:51	t/p	19268	0.01	57420.20	0.00	57420.20	5.00	71720.44
38736	2024.02.27 19:51	buy	19468	0.01	57465.14	0.00	57965.14
38737	2024.02.27 19:51	t/p	19269	0.01	57423.60	0.00	57423.60	5.00	71725.44
38738	2024.02.27 19:51	buy	19469	0.01	57468.35	0.00	57968.35
38739	2024.02.27 19:51	t/p	19270	0.01	57427.00	0.00	57427.00	5.00	71730.44
38740	2024.02.27 19:51	buy	19470	0.01	57471.56	0.00	57971.56
38741	2024.02.27 19:51	t/p	19271	0.01	57430.40	0.00	57430.40	5.00	71735.44
38742	2024.02.27 19:51	buy	19471	0.01	57476.37	0.00	57976.37
38743	2024.02.27 19:51	t/p	19272	0.01	57433.80	0.00	57433.80	5.00	71740.44
38744	2024.02.27 19:51	buy	19472	0.01	57479.58	0.00	57979.58
38745	2024.02.27 19:51	t/p	19273	0.01	57437.20	0.00	57437.20	5.00	71745.44
38746	2024.02.27 19:51	buy	19473	0.01	57482.79	0.00	57982.79
38747	2024.02.27 19:52	t/p	19317	0.01	57438.90	0.00	57438.90	5.00	71750.44
38748	2024.02.27 19:52	t/p	19274	0.01	57440.60	0.00	57440.60	5.00	71755.44
38749	2024.02.27 19:52	buy	19474	0.01	57485.04	0.00	57985.04
38750	2024.02.27 19:52	buy	19475	0.01	57486.32	0.00	57986.32
38751	2024.02.27 19:52	t/p	19316	0.01	57442.30	0.00	57442.30	5.00	71760.44
38752	2024.02.27 19:52	buy	19476	0.01	57487.61	0.00	57987.61
38753	2024.02.27 19:52	t/p	19275	0.01	57444.00	0.00	57444.00	5.00	71765.44
38754	2024.02.27 19:52	buy	19477	0.01	57488.89	0.00	57988.89
38755	2024.02.27 19:52	t/p	19315	0.01	57445.70	0.00	57445.70	5.00	71770.44
38756	2024.02.27 19:52	buy	19478	0.01	57490.17	0.00	57990.17
38757	2024.02.27 19:52	t/p	19276	0.01	57447.40	0.00	57447.40	5.00	71775.44
38758	2024.02.27 19:52	buy	19479	0.01	57492.74	0.00	57992.74
38759	2024.02.27 19:52	t/p	19314	0.01	57449.10	0.00	57449.10	5.00	71780.44
38760	2024.02.27 19:52	buy	19480	0.01	57494.02	0.00	57994.02
38761	2024.02.27 19:52	t/p	19277	0.01	57450.80	0.00	57450.80	5.00	71785.44
38762	2024.02.27 19:52	buy	19481	0.01	57495.30	0.00	57995.30
38763	2024.02.27 19:52	t/p	19313	0.01	57452.50	0.00	57452.50	5.00	71790.44
38764	2024.02.27 19:52	buy	19482	0.01	57497.87	0.00	57997.87
38765	2024.02.27 19:52	t/p	19278	0.01	57454.20	0.00	57454.20	5.00	71795.44
38766	2024.02.27 19:52	buy	19483	0.01	57499.15	0.00	57999.15
38767	2024.02.27 19:52	t/p	19312	0.01	57455.90	0.00	57455.90	5.00	71800.44
38768	2024.02.27 19:52	buy	19484	0.01	57500.43	0.00	58000.43
38769	2024.02.27 19:52	t/p	19279	0.01	57457.60	0.00	57457.60	5.00	71805.44
38770	2024.02.27 19:52	buy	19485	0.01	57503.00	0.00	58003.00
38771	2024.02.27 19:52	t/p	19311	0.01	57459.30	0.00	57459.30	5.00	71810.44
38772	2024.02.27 19:52	buy	19486	0.01	57504.28	0.00	58004.28
38773	2024.02.27 19:52	t/p	19280	0.01	57461.00	0.00	57461.00	5.00	71815.44
38774	2024.02.27 19:52	buy	19487	0.01	57505.56	0.00	58005.56
38775	2024.02.27 19:52	t/p	19310	0.01	57462.70	0.00	57462.70	5.00	71820.44
38776	2024.02.27 19:52	buy	19488	0.01	57508.13	0.00	58008.13
38777	2024.02.27 19:52	t/p	19281	0.01	57464.40	0.00	57464.40	5.00	71825.44
38778	2024.02.27 19:52	buy	19489	0.01	57509.41	0.00	58009.41
38779	2024.02.27 19:52	t/p	19309	0.01	57466.10	0.00	57466.10	5.00	71830.44
38780	2024.02.27 19:52	buy	19490	0.01	57510.69	0.00	58010.69
38781	2024.02.27 19:52	t/p	19282	0.01	57467.80	0.00	57467.80	5.00	71835.44
38782	2024.02.27 19:52	buy	19491	0.01	57513.26	0.00	58013.26
38783	2024.02.27 19:52	t/p	19308	0.01	57469.50	0.00	57469.50	5.00	71840.44
38784	2024.02.27 19:52	buy	19492	0.01	57514.54	0.00	58014.54
38785	2024.02.27 19:52	t/p	19283	0.01	57471.20	0.00	57471.20	5.00	71845.44
38786	2024.02.27 19:52	buy	19493	0.01	57515.82	0.00	58015.82
38787	2024.02.27 19:52	t/p	19307	0.01	57472.90	0.00	57472.90	5.00	71850.44
38788	2024.02.27 19:52	buy	19494	0.01	57518.39	0.00	58018.39
38789	2024.02.27 19:52	t/p	19284	0.01	57474.60	0.00	57474.60	5.00	71855.44
38790	2024.02.27 19:52	buy	19495	0.01	57519.67	0.00	58019.67
38791	2024.02.27 19:52	t/p	19306	0.01	57476.30	0.00	57476.30	5.00	71860.44
38792	2024.02.27 19:52	buy	19496	0.01	57520.95	0.00	58020.95
38793	2024.02.27 19:52	t/p	19285	0.01	57478.00	0.00	57478.00	5.00	71865.44
38794	2024.02.27 19:52	buy	19497	0.01	57523.52	0.00	58023.52
38795	2024.02.27 19:52	t/p	19305	0.01	57479.70	0.00	57479.70	5.00	71870.44
38796	2024.02.27 19:52	buy	19498	0.01	57524.80	0.00	58024.80
38797	2024.02.27 19:52	t/p	19286	0.01	57481.40	0.00	57481.40	5.00	71875.44
38798	2024.02.27 19:52	buy	19499	0.01	57526.08	0.00	58026.08
38799	2024.02.27 19:52	t/p	19304	0.01	57483.10	0.00	57483.10	5.00	71880.44
38800	2024.02.27 19:52	buy	19500	0.01	57528.65	0.00	58028.65
38801	2024.02.27 19:52	t/p	19287	0.01	57484.80	0.00	57484.80	5.00	71885.44
38802	2024.02.27 19:52	buy	19501	0.01	57529.93	0.00	58029.93
38803	2024.02.27 19:52	t/p	19303	0.01	57486.50	0.00	57486.50	5.00	71890.44
38804	2024.02.27 19:52	buy	19502	0.01	57531.21	0.00	58031.21
38805	2024.02.27 19:52	t/p	19288	0.01	57488.20	0.00	57488.20	5.00	71895.44
38806	2024.02.27 19:52	buy	19503	0.01	57533.78	0.00	58033.78
38807	2024.02.27 19:52	t/p	19302	0.01	57489.90	0.00	57489.90	5.00	71900.44
38808	2024.02.27 19:52	buy	19504	0.01	57535.06	0.00	58035.06
38809	2024.02.27 19:52	t/p	19289	0.01	57491.60	0.00	57491.60	5.00	71905.44
38810	2024.02.27 19:52	buy	19505	0.01	57536.34	0.00	58036.34
38811	2024.02.27 19:52	t/p	19301	0.01	57493.30	0.00	57493.30	5.00	71910.44
38812	2024.02.27 19:52	buy	19506	0.01	57538.91	0.00	58038.91
38813	2024.02.27 19:52	t/p	19290	0.01	57495.00	0.00	57495.00	5.00	71915.44
38814	2024.02.27 19:52	buy	19507	0.01	57540.19	0.00	58040.19
38815	2024.02.27 19:52	t/p	19300	0.01	57496.70	0.00	57496.70	5.00	71920.44
38816	2024.02.27 19:52	buy	19508	0.01	57541.47	0.00	58041.47
38817	2024.02.27 19:52	t/p	19291	0.01	57498.40	0.00	57498.40	5.00	71925.44
38818	2024.02.27 19:52	buy	19509	0.01	57544.04	0.00	58044.04
38819	2024.02.27 19:52	t/p	19299	0.01	57500.10	0.00	57500.10	5.00	71930.44
38820	2024.02.27 19:52	buy	19510	0.01	57545.32	0.00	58045.32
38821	2024.02.27 19:52	t/p	19292	0.01	57501.80	0.00	57501.80	5.00	71935.44
38822	2024.02.27 19:52	buy	19511	0.01	57546.60	0.00	58046.60
38823	2024.02.27 19:52	t/p	19298	0.01	57503.50	0.00	57503.50	5.00	71940.44
38824	2024.02.27 19:52	buy	19512	0.01	57549.17	0.00	58049.17
38825	2024.02.27 19:52	t/p	19293	0.01	57505.20	0.00	57505.20	5.00	71945.44
38826	2024.02.27 19:52	buy	19513	0.01	57550.45	0.00	58050.45
38827	2024.02.27 19:52	t/p	19297	0.01	57506.90	0.00	57506.90	5.00	71950.44
38828	2024.02.27 19:52	buy	19514	0.01	57551.73	0.00	58051.73
38829	2024.02.27 19:52	t/p	19294	0.01	57508.60	0.00	57508.60	5.00	71955.44
38830	2024.02.27 19:52	buy	19515	0.01	57554.30	0.00	58054.30
38831	2024.02.27 19:52	t/p	19296	0.01	57510.30	0.00	57510.30	5.00	71960.44
38832	2024.02.27 19:52	buy	19516	0.01	57555.58	0.00	58055.58
38833	2024.02.27 19:52	t/p	19295	0.01	57512.00	0.00	57512.00	5.00	71965.44
38834	2024.02.27 19:52	buy	19517	0.01	57556.86	0.00	58056.86
38835	2024.02.27 19:52	t/p	19318	0.01	57514.24	0.00	57514.24	5.00	71970.44
38836	2024.02.27 19:52	buy	19518	0.01	57559.43	0.00	58059.43
38837	2024.02.27 19:52	t/p	19319	0.01	57518.87	0.00	57518.87	5.00	71975.44
38838	2024.02.27 19:52	buy	19519	0.01	57564.56	0.00	58064.56
38839	2024.02.27 19:52	t/p	19320	0.01	57521.95	0.00	57521.95	5.00	71980.44
38840	2024.02.27 19:52	buy	19520	0.01	57567.12	0.00	58067.12
38841	2024.02.27 19:52	t/p	19321	0.01	57525.03	0.00	57525.03	5.00	71985.44
38842	2024.02.27 19:52	buy	19521	0.01	57569.69	0.00	58069.69
38843	2024.02.27 19:53	t/p	19322	0.01	57528.12	0.00	57528.12	5.00	71990.44
38844	2024.02.27 19:53	buy	19522	0.01	57572.88	0.00	58072.88
38845	2024.02.27 19:53	t/p	19323	0.01	57531.20	0.00	57531.20	5.00	71995.44
38846	2024.02.27 19:53	buy	19523	0.01	57576.69	0.00	58076.69
38847	2024.02.27 19:53	t/p	19324	0.01	57535.82	0.00	57535.82	5.00	72000.44
38848	2024.02.27 19:53	buy	19524	0.01	57580.49	0.00	58080.49
38849	2024.02.27 19:53	t/p	19325	0.01	57538.90	0.00	57538.90	5.00	72005.44
38850	2024.02.27 19:53	buy	19525	0.01	57584.30	0.00	58084.30
38851	2024.02.27 19:53	t/p	19326	0.01	57541.99	0.00	57541.99	5.00	72010.44
38852	2024.02.27 19:53	buy	19526	0.01	57586.84	0.00	58086.84
38853	2024.02.27 19:53	t/p	19327	0.01	57545.07	0.00	57545.07	5.00	72015.44
38854	2024.02.27 19:53	buy	19527	0.01	57590.65	0.00	58090.65
38855	2024.02.27 19:53	t/p	19328	0.01	57549.19	0.00	57549.19	5.00	72020.44
38856	2024.02.27 19:53	buy	19528	0.01	57594.45	0.00	58094.45
38857	2024.02.27 19:53	t/p	19329	0.01	57553.04	0.00	57553.04	5.00	72025.44
38858	2024.02.27 19:53	buy	19529	0.01	57598.26	0.00	58098.26
38859	2024.02.27 19:53	t/p	19330	0.01	57554.97	0.00	57554.97	5.00	72030.44
38860	2024.02.27 19:53	buy	19530	0.01	57599.53	0.00	58099.53
38861	2024.02.27 19:53	t/p	19331	0.01	57558.83	0.00	57558.83	5.00	72035.44
38862	2024.02.27 19:53	buy	19531	0.01	57603.33	0.00	58103.33
38863	2024.02.27 19:53	t/p	19332	0.01	57562.68	0.00	57562.68	5.00	72040.44
38864	2024.02.27 19:53	buy	19532	0.01	57607.14	0.00	58107.14
38865	2024.02.27 19:53	t/p	19333	0.01	57566.15	0.00	57566.15	5.00	72045.44
38866	2024.02.27 19:53	buy	19533	0.01	57610.95	0.00	58110.95
38867	2024.02.27 19:53	t/p	19334	0.01	57569.23	0.00	57569.23	5.00	72050.44
38868	2024.02.27 19:53	buy	19534	0.01	57614.75	0.00	58114.75
38869	2024.02.27 19:53	t/p	19335	0.01	57572.32	0.00	57572.32	5.00	72055.44
38870	2024.02.27 19:53	buy	19535	0.01	57617.29	0.00	58117.29
38871	2024.02.27 19:53	t/p	19336	0.01	57575.40	0.00	57575.40	5.00	72060.44
38872	2024.02.27 19:53	buy	19536	0.01	57621.10	0.00	58121.10
38873	2024.02.27 19:53	t/p	19337	0.01	57580.02	0.00	57580.02	5.00	72065.44
38874	2024.02.27 19:53	buy	19537	0.01	57624.90	0.00	58124.90
38875	2024.02.27 19:53	t/p	19338	0.01	57583.10	0.00	57583.10	5.00	72070.44
38876	2024.02.27 19:53	buy	19538	0.01	57628.71	0.00	58128.71
38877	2024.02.27 19:53	t/p	19339	0.01	57586.19	0.00	57586.19	5.00	72075.44
38878	2024.02.27 19:53	buy	19539	0.01	57631.25	0.00	58131.25
38879	2024.02.27 19:53	t/p	19340	0.01	57589.27	0.00	57589.27	5.00	72080.44
38880	2024.02.27 19:53	buy	19540	0.01	57633.79	0.00	58133.79
38881	2024.02.27 19:53	t/p	19341	0.01	57592.35	0.00	57592.35	5.00	72085.44
38882	2024.02.27 19:53	buy	19541	0.01	57637.59	0.00	58137.59
38883	2024.02.27 19:53	t/p	19342	0.01	57596.98	0.00	57596.98	5.00	72090.44
38884	2024.02.27 19:53	buy	19542	0.01	57642.67	0.00	58142.67
38885	2024.02.27 19:53	t/p	19343	0.01	57600.06	0.00	57600.06	5.00	72095.44
38886	2024.02.27 19:53	buy	19543	0.01	57645.21	0.00	58145.21
38887	2024.02.27 19:53	t/p	19344	0.01	57603.14	0.00	57603.14	5.00	72100.44
38888	2024.02.27 19:53	buy	19544	0.01	57647.74	0.00	58147.74
38889	2024.02.27 19:53	t/p	19345	0.01	57606.22	0.00	57606.22	5.00	72105.44
38890	2024.02.27 19:53	buy	19545	0.01	57651.55	0.00	58151.55
38891	2024.02.27 19:53	t/p	19346	0.01	57610.85	0.00	57610.85	5.00	72110.44
38892	2024.02.27 19:53	buy	19546	0.01	57655.36	0.00	58155.36
38893	2024.02.27 19:53	t/p	19347	0.01	57613.93	0.00	57613.93	5.00	72115.44
38894	2024.02.27 19:53	buy	19547	0.01	57659.16	0.00	58159.16
38895	2024.02.27 19:53	t/p	19348	0.01	57617.01	0.00	57617.01	5.00	72120.44
38896	2024.02.27 19:53	buy	19548	0.01	57661.70	0.00	58161.70
38897	2024.02.28 07:35	t/p	19349	0.01	57618.55	0.00	57618.55	5.00	72125.44
38898	2024.02.28 07:35	buy	19549	0.01	57663.28	0.00	58163.28
38899	2024.02.28 07:35	t/p	19350	0.01	57620.09	0.00	57620.09	5.00	72130.44
38900	2024.02.28 07:35	buy	19550	0.01	57665.51	0.00	58165.51
38901	2024.02.28 07:35	t/p	19351	0.01	57623.18	0.00	57623.18	5.00	72135.44
38902	2024.02.28 07:35	buy	19551	0.01	57667.74	0.00	58167.74
38903	2024.02.28 07:35	t/p	19352	0.01	57624.72	0.00	57624.72	5.00	72140.44
38904	2024.02.28 07:35	buy	19552	0.01	57669.97	0.00	58169.97
38905	2024.02.28 07:35	t/p	19353	0.01	57626.26	0.00	57626.26	5.00	72145.44
38906	2024.02.28 07:35	buy	19553	0.01	57671.08	0.00	58171.08
38907	2024.02.28 07:35	t/p	19354	0.01	57627.80	0.00	57627.80	5.00	72150.44
38908	2024.02.28 07:35	buy	19554	0.01	57673.31	0.00	58173.31
38909	2024.02.28 07:35	t/p	19355	0.01	57629.34	0.00	57629.34	5.00	72155.44
38910	2024.02.28 07:35	buy	19555	0.01	57674.42	0.00	58174.42
38911	2024.02.28 07:35	t/p	19356	0.01	57630.88	0.00	57630.88	5.00	72160.44
38912	2024.02.28 07:35	buy	19556	0.01	57675.54	0.00	58175.54
38913	2024.02.28 07:35	t/p	19357	0.01	57632.42	0.00	57632.42	5.00	72165.44
38914	2024.02.28 07:35	buy	19557	0.01	57677.77	0.00	58177.77
38915	2024.02.28 07:35	t/p	19358	0.01	57633.97	0.00	57633.97	5.00	72170.44
38916	2024.02.28 07:35	buy	19558	0.01	57678.88	0.00	58178.88
38917	2024.02.28 07:35	t/p	19359	0.01	57635.51	0.00	57635.51	5.00	72175.44
38918	2024.02.28 07:35	buy	19559	0.01	57680.00	0.00	58180.00
38919	2024.02.28 07:35	t/p	19360	0.01	57637.05	0.00	57637.05	5.00	72180.44
38920	2024.02.28 07:35	buy	19560	0.01	57682.23	0.00	58182.23
38921	2024.02.28 07:35	t/p	19361	0.01	57640.13	0.00	57640.13	5.00	72185.44
38922	2024.02.28 07:35	buy	19561	0.01	57685.57	0.00	58185.57
38923	2024.02.28 07:35	t/p	19362	0.01	57641.67	0.00	57641.67	5.00	72190.44
38924	2024.02.28 07:35	buy	19562	0.01	57686.69	0.00	58186.69
38925	2024.02.28 07:35	t/p	19363	0.01	57643.21	0.00	57643.21	5.00	72195.44
38926	2024.02.28 07:35	buy	19563	0.01	57687.80	0.00	58187.80
38927	2024.02.28 07:35	t/p	19364	0.01	57644.75	0.00	57644.75	5.00	72200.44
38928	2024.02.28 07:35	buy	19564	0.01	57690.03	0.00	58190.03
38929	2024.02.28 07:36	t/p	19365	0.01	57646.30	0.00	57646.30	5.00	72205.44
38930	2024.02.28 07:36	buy	19565	0.01	57691.59	0.00	58191.59
38931	2024.02.28 07:36	t/p	19366	0.01	57647.84	0.00	57647.84	5.00	72210.44
38932	2024.02.28 07:36	buy	19566	0.01	57693.37	0.00	58193.37
38933	2024.02.28 07:36	t/p	19367	0.01	57649.38	0.00	57649.38	5.00	72215.44
38934	2024.02.28 07:36	buy	19567	0.01	57695.16	0.00	58195.16
38935	2024.02.28 07:36	t/p	19368	0.01	57650.92	0.00	57650.92	5.00	72220.44
38936	2024.02.28 07:36	buy	19568	0.01	57696.94	0.00	58196.94
38937	2024.02.28 07:36	t/p	19369	0.01	57654.00	0.00	57654.00	5.00	72225.44
38938	2024.02.28 07:36	buy	19569	0.01	57698.72	0.00	58198.72
38939	2024.02.28 07:36	t/p	19370	0.01	57655.54	0.00	57655.54	5.00	72230.44
38940	2024.02.28 07:36	buy	19570	0.01	57700.51	0.00	58200.51
38941	2024.02.28 07:36	t/p	19371	0.01	57657.08	0.00	57657.08	5.00	72235.44
38942	2024.02.28 07:36	buy	19571	0.01	57702.29	0.00	58202.29
38943	2024.02.28 07:36	t/p	19372	0.01	57658.63	0.00	57658.63	5.00	72240.44
38944	2024.02.28 07:36	buy	19572	0.01	57704.07	0.00	58204.07
38945	2024.02.28 07:36	t/p	19373	0.01	57660.17	0.00	57660.17	5.00	72245.44
38946	2024.02.28 07:36	buy	19573	0.01	57705.86	0.00	58205.86
38947	2024.02.28 07:36	t/p	19374	0.01	57661.71	0.00	57661.71	5.00	72250.44
38948	2024.02.28 07:36	buy	19574	0.01	57707.64	0.00	58207.64
38949	2024.02.28 07:36	t/p	19375	0.01	57663.25	0.00	57663.25	5.00	72255.44
38950	2024.02.28 07:36	t/p	19376	0.01	57664.78	0.00	57664.78	5.00	72260.44
38951	2024.02.28 07:36	buy	19575	0.01	57709.43	0.00	58209.43
38952	2024.02.28 07:36	t/p	19377	0.01	57666.30	0.00	57666.30	5.00	72265.44
38953	2024.02.28 07:36	buy	19576	0.01	57711.21	0.00	58211.21
38954	2024.02.28 07:36	t/p	19378	0.01	57667.82	0.00	57667.82	5.00	72270.44
38955	2024.02.28 07:36	buy	19577	0.01	57712.99	0.00	58212.99
38956	2024.02.28 07:36	t/p	19379	0.01	57669.35	0.00	57669.35	5.00	72275.44
38957	2024.02.28 07:36	buy	19578	0.01	57714.78	0.00	58214.78
38958	2024.02.28 07:36	t/p	19380	0.01	57670.87	0.00	57670.87	5.00	72280.44
38959	2024.02.28 07:36	buy	19579	0.01	57716.56	0.00	58216.56
38960	2024.02.28 07:36	t/p	19381	0.01	57672.40	0.00	57672.40	5.00	72285.44
38961	2024.02.28 07:36	buy	19580	0.01	57718.34	0.00	58218.34
38962	2024.02.28 07:36	t/p	19382	0.01	57675.44	0.00	57675.44	5.00	72290.44
38963	2024.02.28 07:36	buy	19581	0.01	57720.13	0.00	58220.13
38964	2024.02.28 07:36	t/p	19383	0.01	57676.97	0.00	57676.97	5.00	72295.44
38965	2024.02.28 07:36	buy	19582	0.01	57721.91	0.00	58221.91
38966	2024.02.28 07:36	t/p	19384	0.01	57678.49	0.00	57678.49	5.00	72300.44
38967	2024.02.28 07:36	buy	19583	0.01	57723.69	0.00	58223.69
38968	2024.02.28 07:36	t/p	19385	0.01	57680.01	0.00	57680.01	5.00	72305.44
38969	2024.02.28 07:36	buy	19584	0.01	57725.48	0.00	58225.48
38970	2024.02.28 07:36	t/p	19386	0.01	57681.54	0.00	57681.54	5.00	72310.44
38971	2024.02.28 07:36	buy	19585	0.01	57727.26	0.00	58227.26
38972	2024.02.28 07:36	t/p	19387	0.01	57683.06	0.00	57683.06	5.00	72315.44
38973	2024.02.28 07:36	t/p	19388	0.01	57684.59	0.00	57684.59	5.00	72320.44
38974	2024.02.28 07:36	buy	19586	0.01	57729.04	0.00	58229.04
38975	2024.02.28 07:36	buy	19587	0.01	57730.83	0.00	58230.83
38976	2024.02.28 07:36	buy	19588	0.01	57732.61	0.00	58232.61
38977	2024.02.28 07:36	t/p	19389	0.01	57690.68	0.00	57690.68	5.00	72325.44
38978	2024.02.28 07:36	buy	19589	0.01	57735.29	0.00	58235.29
38979	2024.02.28 07:36	t/p	19390	0.01	57693.73	0.00	57693.73	5.00	72330.44
38980	2024.02.28 07:36	buy	19590	0.01	57738.85	0.00	58238.85
38981	2024.02.28 07:36	t/p	19391	0.01	57696.78	0.00	57696.78	5.00	72335.44
38982	2024.02.28 07:36	buy	19591	0.01	57741.53	0.00	58241.53
38983	2024.02.28 07:36	t/p	19392	0.01	57699.82	0.00	57699.82	5.00	72340.44
38984	2024.02.28 07:36	buy	19592	0.01	57745.10	0.00	58245.10
38985	2024.02.28 07:36	t/p	19393	0.01	57707.44	0.00	57707.44	5.00	72345.44
38986	2024.02.28 07:36	buy	19593	0.01	57752.23	0.00	58252.23
38987	2024.02.28 07:36	t/p	19394	0.01	57710.49	0.00	57710.49	5.00	72350.44
38988	2024.02.28 07:36	buy	19594	0.01	57755.80	0.00	58255.80
38989	2024.02.28 07:36	t/p	19395	0.01	57713.54	0.00	57713.54	5.00	72355.44
38990	2024.02.28 07:36	buy	19595	0.01	57758.47	0.00	58258.47
38991	2024.02.28 07:36	t/p	19396	0.01	57716.58	0.00	57716.58	5.00	72360.44
38992	2024.02.28 07:36	buy	19596	0.01	57761.15	0.00	58261.15
38993	2024.02.28 07:37	t/p	19397	0.01	57724.20	0.00	57724.20	5.00	72365.44
38994	2024.02.28 07:37	buy	19597	0.01	57768.95	0.00	58268.95
38995	2024.02.28 07:37	t/p	19398	0.01	57727.25	0.00	57727.25	5.00	72370.44
38996	2024.02.28 07:37	buy	19598	0.01	57772.52	0.00	58272.52
38997	2024.02.28 07:37	t/p	19399	0.01	57730.30	0.00	57730.30	5.00	72375.44
38998	2024.02.28 07:37	buy	19599	0.01	57775.19	0.00	58275.19
38999	2024.02.28 07:37	t/p	19400	0.01	57734.87	0.00	57734.87	5.00	72380.44
39000	2024.02.28 07:37	buy	19600	0.01	57779.65	0.00	58279.65
39001	2024.02.28 07:37	t/p	19401	0.01	57737.92	0.00	57737.92	5.00	72385.44
39002	2024.02.28 07:37	buy	19601	0.01	57783.22	0.00	58283.22
39003	2024.02.28 07:37	t/p	19402	0.01	57740.96	0.00	57740.96	5.00	72390.44
39004	2024.02.28 07:37	buy	19602	0.01	57785.89	0.00	58285.89
39005	2024.02.28 07:37	t/p	19403	0.01	57744.01	0.00	57744.01	5.00	72395.44
39006	2024.02.28 07:37	buy	19603	0.01	57788.57	0.00	58288.57
39007	2024.02.28 07:37	t/p	19404	0.01	57747.06	0.00	57747.06	5.00	72400.44
39008	2024.02.28 07:37	buy	19604	0.01	57792.13	0.00	58292.13
39009	2024.02.28 07:37	t/p	19405	0.01	57751.63	0.00	57751.63	5.00	72405.44
39010	2024.02.28 07:37	buy	19605	0.01	57796.59	0.00	58296.59
39011	2024.02.28 07:37	t/p	19406	0.01	57754.68	0.00	57754.68	5.00	72410.44
39012	2024.02.28 07:37	buy	19606	0.01	57799.27	0.00	58299.27
39013	2024.02.28 07:37	t/p	19407	0.01	57757.73	0.00	57757.73	5.00	72415.44
39014	2024.02.28 07:37	buy	19607	0.01	57802.84	0.00	58302.84
39015	2024.02.28 07:37	t/p	19408	0.01	57760.77	0.00	57760.77	5.00	72420.44
39016	2024.02.28 07:37	buy	19608	0.01	57805.51	0.00	58305.51
39017	2024.02.28 07:37	t/p	19409	0.01	57765.20	0.00	57765.20	5.00	72425.44
39018	2024.02.28 07:37	buy	19609	0.01	57809.97	0.00	58309.97
39019	2024.02.28 07:37	t/p	19410	0.01	57768.19	0.00	57768.19	5.00	72430.44
39020	2024.02.28 07:37	buy	19610	0.01	57812.64	0.00	58312.64
39021	2024.02.28 07:37	t/p	19411	0.01	57771.18	0.00	57771.18	5.00	72435.44
39022	2024.02.28 07:37	buy	19611	0.01	57816.21	0.00	58316.21
39023	2024.02.28 07:37	t/p	19412	0.01	57775.67	0.00	57775.67	5.00	72440.44
39024	2024.02.28 07:37	buy	19612	0.01	57820.67	0.00	58320.67
39025	2024.02.28 07:37	t/p	19413	0.01	57778.66	0.00	57778.66	5.00	72445.44
39026	2024.02.28 07:37	buy	19613	0.01	57823.35	0.00	58323.35
39027	2024.02.28 07:37	t/p	19414	0.01	57781.65	0.00	57781.65	5.00	72450.44
39028	2024.02.28 07:37	buy	19614	0.01	57826.91	0.00	58326.91
39029	2024.02.28 07:37	t/p	19415	0.01	57784.64	0.00	57784.64	5.00	72455.44
39030	2024.02.28 07:37	buy	19615	0.01	57829.59	0.00	58329.59
39031	2024.02.28 07:37	t/p	19416	0.01	57789.12	0.00	57789.12	5.00	72460.44
39032	2024.02.28 07:37	buy	19616	0.01	57834.05	0.00	58334.05
39033	2024.02.28 07:41	t/p	19417	0.01	57792.11	0.00	57792.11	5.00	72465.44
39034	2024.02.28 07:41	buy	19617	0.01	57836.88	0.00	58336.88
39035	2024.02.28 07:41	t/p	19418	0.01	57795.10	0.00	57795.10	5.00	72470.44
39036	2024.02.28 07:41	buy	19618	0.01	57839.80	0.00	58339.80
39037	2024.02.28 07:41	t/p	19419	0.01	57798.09	0.00	57798.09	5.00	72475.44
39038	2024.02.28 07:41	buy	19619	0.01	57842.72	0.00	58342.72
39039	2024.02.28 07:41	t/p	19420	0.01	57802.58	0.00	57802.58	5.00	72480.44
39040	2024.02.28 07:41	buy	19620	0.01	57847.09	0.00	58347.09
39041	2024.02.28 07:41	t/p	19421	0.01	57805.57	0.00	57805.57	5.00	72485.44
39042	2024.02.28 07:41	buy	19621	0.01	57850.01	0.00	58350.01
39043	2024.02.28 07:41	t/p	19422	0.01	57808.56	0.00	57808.56	5.00	72490.44
39044	2024.02.28 07:41	buy	19622	0.01	57854.39	0.00	58354.39
39045	2024.02.28 07:42	t/p	19423	0.01	57813.04	0.00	57813.04	5.00	72495.44
39046	2024.02.28 07:42	buy	19623	0.01	57857.60	0.00	58357.60
39047	2024.02.28 07:42	t/p	19424	0.01	57816.03	0.00	57816.03	5.00	72500.44
39048	2024.02.28 07:42	buy	19624	0.01	57861.10	0.00	58361.10
39049	2024.02.28 07:42	t/p	19425	0.01	57819.02	0.00	57819.02	5.00	72505.44
39050	2024.02.28 07:42	buy	19625	0.01	57864.60	0.00	58364.60
39051	2024.02.28 07:42	t/p	19426	0.01	57822.01	0.00	57822.01	5.00	72510.44
39052	2024.02.28 07:42	buy	19626	0.01	57866.94	0.00	58366.94
39053	2024.02.28 07:42	t/p	19427	0.01	57826.50	0.00	57826.50	5.00	72515.44
39054	2024.02.28 07:42	buy	19627	0.01	57871.61	0.00	58371.61
39055	2024.02.28 07:42	t/p	19428	0.01	57829.49	0.00	57829.49	5.00	72520.44
39056	2024.02.28 07:42	buy	19628	0.01	57873.95	0.00	58373.95
39057	2024.02.28 07:42	t/p	19429	0.01	57832.48	0.00	57832.48	5.00	72525.44
39058	2024.02.28 07:42	buy	19629	0.01	57877.45	0.00	58377.45
39059	2024.02.28 07:42	t/p	19430	0.01	57835.47	0.00	57835.47	5.00	72530.44
39060	2024.02.28 07:42	buy	19630	0.01	57880.95	0.00	58380.95
39061	2024.02.28 07:42	t/p	19431	0.01	57840.02	0.00	57840.02	5.00	72535.44
39062	2024.02.28 07:42	buy	19631	0.01	57884.46	0.00	58384.46
39063	2024.02.28 07:42	t/p	19432	0.01	57843.06	0.00	57843.06	5.00	72540.44
39064	2024.02.28 07:42	buy	19632	0.01	57887.96	0.00	58387.96
39065	2024.02.28 07:42	t/p	19433	0.01	57846.09	0.00	57846.09	5.00	72545.44
39066	2024.02.28 07:42	buy	19633	0.01	57891.47	0.00	58391.47
39067	2024.02.28 07:42	t/p	19434	0.01	57849.12	0.00	57849.12	5.00	72550.44
39068	2024.02.28 07:42	buy	19634	0.01	57893.80	0.00	58393.80
39069	2024.02.28 07:42	t/p	19435	0.01	57853.67	0.00	57853.67	5.00	72555.44
39070	2024.02.28 07:42	buy	19635	0.01	57898.47	0.00	58398.47
39071	2024.02.28 07:42	t/p	19436	0.01	57856.71	0.00	57856.71	5.00	72560.44
39072	2024.02.28 07:42	buy	19636	0.01	57901.98	0.00	58401.98
39073	2024.02.28 07:42	t/p	19437	0.01	57859.74	0.00	57859.74	5.00	72565.44
39074	2024.02.28 07:42	buy	19637	0.01	57904.31	0.00	58404.31
39075	2024.02.28 07:42	t/p	19438	0.01	57862.78	0.00	57862.78	5.00	72570.44
39076	2024.02.28 07:42	buy	19638	0.01	57907.82	0.00	58407.82
39077	2024.02.28 07:42	t/p	19439	0.01	57867.33	0.00	57867.33	5.00	72575.44
39078	2024.02.28 07:42	buy	19639	0.01	57912.49	0.00	58412.49
39079	2024.02.28 07:42	t/p	19440	0.01	57870.36	0.00	57870.36	5.00	72580.44
39080	2024.02.28 07:42	buy	19640	0.01	57914.82	0.00	58414.82
39081	2024.02.28 07:42	t/p	19441	0.01	57873.40	0.00	57873.40	5.00	72585.44
39082	2024.02.28 07:42	buy	19641	0.01	57918.33	0.00	58418.33
39083	2024.02.28 07:42	t/p	19442	0.01	57876.43	0.00	57876.43	5.00	72590.44
39084	2024.02.28 07:42	buy	19642	0.01	57921.83	0.00	58421.83
39085	2024.02.28 07:42	t/p	19443	0.01	57880.98	0.00	57880.98	5.00	72595.44
39086	2024.02.28 07:42	buy	19643	0.01	57926.50	0.00	58426.50
39087	2024.02.28 07:42	t/p	19444	0.01	57884.02	0.00	57884.02	5.00	72600.44
39088	2024.02.28 07:42	buy	19644	0.01	57928.84	0.00	58428.84
39089	2024.02.28 07:42	t/p	19445	0.01	57887.05	0.00	57887.05	5.00	72605.44
39090	2024.02.28 07:42	buy	19645	0.01	57932.34	0.00	58432.34
39091	2024.02.28 07:42	t/p	19446	0.01	57890.08	0.00	57890.08	5.00	72610.44
39092	2024.02.28 07:42	buy	19646	0.01	57934.68	0.00	58434.68
39093	2024.02.28 07:42	t/p	19447	0.01	57894.64	0.00	57894.64	5.00	72615.44
39094	2024.02.28 07:42	buy	19647	0.01	57939.35	0.00	58439.35
39095	2024.02.28 07:42	t/p	19448	0.01	57897.67	0.00	57897.67	5.00	72620.44
39096	2024.02.28 07:42	buy	19648	0.01	57942.85	0.00	58442.85
39097	2024.02.28 07:43	t/p	19449	0.01	57900.70	0.00	57900.70	5.00	72625.44
39098	2024.02.28 07:43	buy	19649	0.01	57945.48	0.00	58445.48
39099	2024.02.28 07:43	t/p	19450	0.01	57903.74	0.00	57903.74	5.00	72630.44
39100	2024.02.28 07:43	buy	19650	0.01	57948.99	0.00	58448.99
39101	2024.02.28 07:43	t/p	19451	0.01	57908.29	0.00	57908.29	5.00	72635.44
39102	2024.02.28 07:43	buy	19651	0.01	57953.66	0.00	58453.66
39103	2024.02.28 07:43	t/p	19452	0.01	57911.32	0.00	57911.32	5.00	72640.44
39104	2024.02.28 07:43	buy	19652	0.01	57955.99	0.00	58455.99
39105	2024.02.28 07:43	t/p	19453	0.01	57913.76	0.00	57913.76	5.00	72645.44
39106	2024.02.28 07:43	buy	19653	0.01	57958.33	0.00	58458.33
39107	2024.02.28 07:43	t/p	19454	0.01	57917.34	0.00	57917.34	5.00	72650.44
39108	2024.02.28 07:43	buy	19654	0.01	57961.83	0.00	58461.83
39109	2024.02.28 07:43	t/p	19455	0.01	57920.92	0.00	57920.92	5.00	72655.44
39110	2024.02.28 07:43	buy	19655	0.01	57966.50	0.00	58466.50
39111	2024.02.28 07:43	t/p	19456	0.01	57923.98	0.00	57923.98	5.00	72660.44
39112	2024.02.28 07:43	buy	19656	0.01	57968.84	0.00	58468.84
39113	2024.02.28 07:43	t/p	19457	0.01	57927.56	0.00	57927.56	5.00	72665.44
39114	2024.02.28 07:43	buy	19657	0.01	57972.34	0.00	58472.34
39115	2024.02.28 07:43	t/p	19458	0.01	57931.45	0.00	57931.45	5.00	72670.44
39116	2024.02.28 07:43	buy	19658	0.01	57977.01	0.00	58477.01
39117	2024.02.28 07:43	t/p	19459	0.01	57934.66	0.00	57934.66	5.00	72675.44
39118	2024.02.28 07:43	buy	19659	0.01	57979.35	0.00	58479.35
39119	2024.02.28 07:43	t/p	19460	0.01	57937.87	0.00	57937.87	5.00	72680.44
39120	2024.02.28 07:43	buy	19660	0.01	57982.85	0.00	58482.85
39121	2024.02.28 07:43	t/p	19461	0.01	57941.08	0.00	57941.08	5.00	72685.44
39122	2024.02.28 07:43	buy	19661	0.01	57986.35	0.00	58486.35
39123	2024.02.28 07:43	t/p	19462	0.01	57944.28	0.00	57944.28	5.00	72690.44
39124	2024.02.28 07:43	buy	19662	0.01	57989.86	0.00	58489.86
39125	2024.02.28 07:43	t/p	19463	0.01	57949.10	0.00	57949.10	5.00	72695.44
39126	2024.02.28 07:43	buy	19663	0.01	57994.53	0.00	58494.53
39127	2024.02.28 07:43	t/p	19464	0.01	57952.31	0.00	57952.31	5.00	72700.44
39128	2024.02.28 07:43	buy	19664	0.01	57996.86	0.00	58496.86
39129	2024.02.28 07:43	t/p	19465	0.01	57955.52	0.00	57955.52	5.00	72705.44
39130	2024.02.28 07:43	buy	19665	0.01	58000.37	0.00	58500.37
39131	2024.02.28 07:43	t/p	19466	0.01	57958.72	0.00	57958.72	5.00	72710.44
39132	2024.02.28 07:43	buy	19666	0.01	58003.87	0.00	58503.87
39133	2024.02.28 07:43	t/p	19467	0.01	57961.93	0.00	57961.93	5.00	72715.44
39134	2024.02.28 07:43	buy	19667	0.01	58007.37	0.00	58507.37
39135	2024.02.28 07:43	t/p	19468	0.01	57965.14	0.00	57965.14	5.00	72720.44
39136	2024.02.28 07:43	buy	19668	0.01	58009.71	0.00	58509.71
39137	2024.02.28 07:43	t/p	19469	0.01	57968.35	0.00	57968.35	5.00	72725.44
39138	2024.02.28 07:43	buy	19669	0.01	58013.21	0.00	58513.21
39139	2024.02.28 07:43	t/p	19470	0.01	57971.56	0.00	57971.56	5.00	72730.44
39140	2024.02.28 07:43	buy	19670	0.01	58016.72	0.00	58516.72
39141	2024.02.28 07:43	t/p	19471	0.01	57976.37	0.00	57976.37	5.00	72735.44
39142	2024.02.28 07:43	buy	19671	0.01	58021.39	0.00	58521.39
39143	2024.02.28 07:43	t/p	19472	0.01	57979.58	0.00	57979.58	5.00	72740.44
39144	2024.02.28 07:43	buy	19672	0.01	58024.89	0.00	58524.89
39145	2024.02.28 07:43	t/p	19473	0.01	57982.79	0.00	57982.79	5.00	72745.44
39146	2024.02.28 07:43	buy	19673	0.01	58027.23	0.00	58527.23
39147	2024.02.28 07:43	t/p	19474	0.01	57985.04	0.00	57985.04	5.00	72750.44
39148	2024.02.28 07:43	buy	19674	0.01	58029.56	0.00	58529.56
39149	2024.02.28 07:51	t/p	19475	0.01	57986.32	0.00	57986.32	5.00	72755.44
39150	2024.02.28 07:51	buy	19675	0.01	58031.22	0.00	58531.22
39151	2024.02.28 07:51	t/p	19476	0.01	57987.61	0.00	57987.61	5.00	72760.44
39152	2024.02.28 07:51	buy	19676	0.01	58032.96	0.00	58532.96
39153	2024.02.28 07:51	t/p	19477	0.01	57988.89	0.00	57988.89	5.00	72765.44
39154	2024.02.28 07:51	t/p	19478	0.01	57990.17	0.00	57990.17	5.00	72770.44
39155	2024.02.28 07:51	buy	19677	0.01	58034.70	0.00	58534.70
39156	2024.02.28 07:51	buy	19678	0.01	58036.44	0.00	58536.44
39157	2024.02.28 07:51	t/p	19479	0.01	57992.74	0.00	57992.74	5.00	72775.44
39158	2024.02.28 07:51	buy	19679	0.01	58038.19	0.00	58538.19
39159	2024.02.28 07:51	t/p	19480	0.01	57994.02	0.00	57994.02	5.00	72780.44
39160	2024.02.28 07:51	t/p	19481	0.01	57995.30	0.00	57995.30	5.00	72785.44
39161	2024.02.28 07:51	buy	19680	0.01	58039.93	0.00	58539.93
39162	2024.02.28 07:51	buy	19681	0.01	58041.67	0.00	58541.67
39163	2024.02.28 07:51	t/p	19482	0.01	57997.87	0.00	57997.87	5.00	72790.44
39164	2024.02.28 07:51	buy	19682	0.01	58043.41	0.00	58543.41
39165	2024.02.28 07:51	t/p	19483	0.01	57999.15	0.00	57999.15	5.00	72795.44
39166	2024.02.28 07:51	t/p	19484	0.01	58000.43	0.00	58000.43	5.00	72800.44
39167	2024.02.28 07:51	buy	19683	0.01	58045.15	0.00	58545.15
39168	2024.02.28 07:51	buy	19684	0.01	58046.90	0.00	58546.90
39169	2024.02.28 07:51	t/p	19485	0.01	58003.00	0.00	58003.00	5.00	72805.44
39170	2024.02.28 07:51	buy	19685	0.01	58048.64	0.00	58548.64
39171	2024.02.28 07:51	t/p	19486	0.01	58004.28	0.00	58004.28	5.00	72810.44
39172	2024.02.28 07:51	t/p	19487	0.01	58005.56	0.00	58005.56	5.00	72815.44
39173	2024.02.28 07:51	buy	19686	0.01	58050.38	0.00	58550.38
39174	2024.02.28 07:51	buy	19687	0.01	58052.12	0.00	58552.12
39175	2024.02.28 07:51	t/p	19488	0.01	58008.13	0.00	58008.13	5.00	72820.44
39176	2024.02.28 07:51	t/p	19489	0.01	58009.41	0.00	58009.41	5.00	72825.44
39177	2024.02.28 07:51	buy	19688	0.01	58053.86	0.00	58553.86
39178	2024.02.28 07:51	t/p	19490	0.01	58010.69	0.00	58010.69	5.00	72830.44
39179	2024.02.28 07:51	buy	19689	0.01	58055.61	0.00	58555.61
39180	2024.02.28 07:51	buy	19690	0.01	58057.35	0.00	58557.35
39181	2024.02.28 07:51	t/p	19491	0.01	58013.26	0.00	58013.26	5.00	72835.44
39182	2024.02.28 07:51	t/p	19492	0.01	58014.54	0.00	58014.54	5.00	72840.44
39183	2024.02.28 07:51	buy	19691	0.01	58059.09	0.00	58559.09
39184	2024.02.28 07:51	t/p	19493	0.01	58015.82	0.00	58015.82	5.00	72845.44
39185	2024.02.28 07:51	buy	19692	0.01	58060.83	0.00	58560.83
39186	2024.02.28 07:51	buy	19693	0.01	58062.58	0.00	58562.58
39187	2024.02.28 07:51	t/p	19494	0.01	58018.39	0.00	58018.39	5.00	72850.44
39188	2024.02.28 07:51	t/p	19495	0.01	58019.67	0.00	58019.67	5.00	72855.44
39189	2024.02.28 07:51	buy	19694	0.01	58064.32	0.00	58564.32
39190	2024.02.28 07:51	t/p	19496	0.01	58020.95	0.00	58020.95	5.00	72860.44
39191	2024.02.28 07:51	buy	19695	0.01	58066.06	0.00	58566.06
39192	2024.02.28 07:51	buy	19696	0.01	58067.80	0.00	58567.80
39193	2024.02.28 07:51	t/p	19497	0.01	58023.52	0.00	58023.52	5.00	72865.44
39194	2024.02.28 07:51	t/p	19498	0.01	58024.80	0.00	58024.80	5.00	72870.44
39195	2024.02.28 07:51	buy	19697	0.01	58069.54	0.00	58569.54
39196	2024.02.28 07:51	t/p	19499	0.01	58026.08	0.00	58026.08	5.00	72875.44
39197	2024.02.28 07:51	buy	19698	0.01	58071.29	0.00	58571.29
39198	2024.02.28 07:51	buy	19699	0.01	58073.03	0.00	58573.03
39199	2024.02.28 07:51	t/p	19500	0.01	58028.65	0.00	58028.65	5.00	72880.44
39200	2024.02.28 07:51	t/p	19501	0.01	58029.93	0.00	58029.93	5.00	72885.44
39201	2024.02.28 07:51	buy	19700	0.01	58074.77	0.00	58574.77
39202	2024.02.28 07:51	t/p	19502	0.01	58031.21	0.00	58031.21	5.00	72890.44
39203	2024.02.28 07:51	buy	19701	0.01	58076.51	0.00	58576.51
39204	2024.02.28 07:51	t/p	19503	0.01	58033.78	0.00	58033.78	5.00	72895.44
39205	2024.02.28 07:51	buy	19702	0.01	58078.26	0.00	58578.26
39206	2024.02.28 07:51	t/p	19504	0.01	58035.06	0.00	58035.06	5.00	72900.44
39207	2024.02.28 07:51	buy	19703	0.01	58080.00	0.00	58580.00
39208	2024.02.28 07:51	t/p	19505	0.01	58036.34	0.00	58036.34	5.00	72905.44
39209	2024.02.28 07:51	buy	19704	0.01	58081.74	0.00	58581.74
39210	2024.02.28 07:51	t/p	19506	0.01	58038.91	0.00	58038.91	5.00	72910.44
39211	2024.02.28 07:51	buy	19705	0.01	58083.48	0.00	58583.48
39212	2024.02.28 07:51	t/p	19507	0.01	58040.19	0.00	58040.19	5.00	72915.44
39213	2024.02.28 07:51	buy	19706	0.01	58085.22	0.00	58585.22
39214	2024.02.28 07:51	t/p	19508	0.01	58041.47	0.00	58041.47	5.00	72920.44
39215	2024.02.28 07:51	buy	19707	0.01	58086.97	0.00	58586.97
39216	2024.02.28 07:51	t/p	19509	0.01	58044.04	0.00	58044.04	5.00	72925.44
39217	2024.02.28 07:51	buy	19708	0.01	58088.71	0.00	58588.71
39218	2024.02.28 07:51	t/p	19510	0.01	58045.32	0.00	58045.32	5.00	72930.44
39219	2024.02.28 07:51	buy	19709	0.01	58090.45	0.00	58590.45
39220	2024.02.28 07:51	t/p	19511	0.01	58046.60	0.00	58046.60	5.00	72935.44
39221	2024.02.28 07:51	buy	19710	0.01	58092.19	0.00	58592.19
39222	2024.02.28 07:51	t/p	19512	0.01	58049.17	0.00	58049.17	5.00	72940.44
39223	2024.02.28 07:51	buy	19711	0.01	58093.94	0.00	58593.94
39224	2024.02.28 07:51	t/p	19513	0.01	58050.45	0.00	58050.45	5.00	72945.44
39225	2024.02.28 07:51	buy	19712	0.01	58095.68	0.00	58595.68
39226	2024.02.28 07:51	t/p	19514	0.01	58051.73	0.00	58051.73	5.00	72950.44
39227	2024.02.28 07:51	buy	19713	0.01	58097.42	0.00	58597.42
39228	2024.02.28 07:51	t/p	19515	0.01	58054.30	0.00	58054.30	5.00	72955.44
39229	2024.02.28 07:51	buy	19714	0.01	58099.16	0.00	58599.16
39230	2024.02.28 07:51	t/p	19516	0.01	58055.58	0.00	58055.58	5.00	72960.44
39231	2024.02.28 07:51	buy	19715	0.01	58100.90	0.00	58600.90
39232	2024.02.28 07:51	t/p	19517	0.01	58056.86	0.00	58056.86	5.00	72965.44
39233	2024.02.28 07:51	buy	19716	0.01	58102.65	0.00	58602.65
39234	2024.02.28 07:51	t/p	19518	0.01	58059.43	0.00	58059.43	5.00	72970.44
39235	2024.02.28 07:51	buy	19717	0.01	58104.39	0.00	58604.39
39236	2024.02.28 07:51	buy	19718	0.01	58106.13	0.00	58606.13
39237	2024.02.28 07:51	t/p	19519	0.01	58064.56	0.00	58064.56	5.00	72975.44
39238	2024.02.28 07:51	buy	19719	0.01	58109.62	0.00	58609.62
39239	2024.02.28 07:51	t/p	19520	0.01	58067.12	0.00	58067.12	5.00	72980.44
39240	2024.02.28 07:51	buy	19720	0.01	58113.10	0.00	58613.10
39241	2024.02.28 07:51	t/p	19521	0.01	58069.69	0.00	58069.69	5.00	72985.44
39242	2024.02.28 07:51	buy	19721	0.01	58114.84	0.00	58614.84
39243	2024.02.28 07:51	t/p	19522	0.01	58072.88	0.00	58072.88	5.00	72990.44
39244	2024.02.28 07:51	buy	19722	0.01	58118.33	0.00	58618.33
39245	2024.02.28 07:51	t/p	19523	0.01	58076.69	0.00	58076.69	5.00	72995.44
39246	2024.02.28 07:51	buy	19723	0.01	58121.81	0.00	58621.81
39247	2024.02.28 07:51	t/p	19524	0.01	58080.49	0.00	58080.49	5.00	73000.44
39248	2024.02.28 07:51	buy	19724	0.01	58125.30	0.00	58625.30
39249	2024.02.28 07:51	t/p	19525	0.01	58084.30	0.00	58084.30	5.00	73005.44
39250	2024.02.28 07:51	buy	19725	0.01	58128.78	0.00	58628.78
39251	2024.02.28 07:51	t/p	19526	0.01	58086.84	0.00	58086.84	5.00	73010.44
39252	2024.02.28 07:51	buy	19726	0.01	58132.26	0.00	58632.26
39253	2024.02.28 07:51	t/p	19527	0.01	58090.65	0.00	58090.65	5.00	73015.44
39254	2024.02.28 07:51	buy	19727	0.01	58135.75	0.00	58635.75
39255	2024.02.28 07:51	t/p	19528	0.01	58094.45	0.00	58094.45	5.00	73020.44
39256	2024.02.28 07:51	buy	19728	0.01	58139.23	0.00	58639.23
39257	2024.02.28 07:51	t/p	19529	0.01	58098.26	0.00	58098.26	5.00	73025.44
39258	2024.02.28 07:51	buy	19729	0.01	58142.72	0.00	58642.72
39259	2024.02.28 07:51	t/p	19530	0.01	58099.53	0.00	58099.53	5.00	73030.44
39260	2024.02.28 07:51	buy	19730	0.01	58144.46	0.00	58644.46
39261	2024.02.28 07:52	t/p	19531	0.01	58103.33	0.00	58103.33	5.00	73035.44
39262	2024.02.28 07:52	buy	19731	0.01	58148.30	0.00	58648.30
39263	2024.02.28 07:52	t/p	19532	0.01	58107.14	0.00	58107.14	5.00	73040.44
39264	2024.02.28 07:52	buy	19732	0.01	58152.48	0.00	58652.48
39265	2024.02.28 07:52	t/p	19533	0.01	58110.95	0.00	58110.95	5.00	73045.44
39266	2024.02.28 07:52	buy	19733	0.01	58156.67	0.00	58656.67
39267	2024.02.28 07:52	t/p	19534	0.01	58114.75	0.00	58114.75	5.00	73050.44
39268	2024.02.28 07:52	buy	19734	0.01	58159.46	0.00	58659.46
39269	2024.02.28 07:52	t/p	19535	0.01	58117.29	0.00	58117.29	5.00	73055.44
39270	2024.02.28 07:52	buy	19735	0.01	58162.25	0.00	58662.25
39271	2024.02.28 07:52	t/p	19536	0.01	58121.10	0.00	58121.10	5.00	73060.44
39272	2024.02.28 07:52	buy	19736	0.01	58166.43	0.00	58666.43
39273	2024.02.28 07:52	t/p	19537	0.01	58124.90	0.00	58124.90	5.00	73065.44
39274	2024.02.28 07:52	buy	19737	0.01	58170.61	0.00	58670.61
39275	2024.02.28 07:52	t/p	19538	0.01	58128.71	0.00	58128.71	5.00	73070.44
39276	2024.02.28 07:52	buy	19738	0.01	58173.40	0.00	58673.40
39277	2024.02.28 07:52	t/p	19539	0.01	58131.25	0.00	58131.25	5.00	73075.44
39278	2024.02.28 07:52	buy	19739	0.01	58176.19	0.00	58676.19
39279	2024.02.28 07:52	t/p	19540	0.01	58133.79	0.00	58133.79	5.00	73080.44
39280	2024.02.28 07:52	buy	19740	0.01	58178.98	0.00	58678.98
39281	2024.02.28 07:52	t/p	19541	0.01	58137.59	0.00	58137.59	5.00	73085.44
39282	2024.02.28 07:52	buy	19741	0.01	58183.17	0.00	58683.17
39283	2024.02.28 07:52	t/p	19542	0.01	58142.67	0.00	58142.67	5.00	73090.44
39284	2024.02.28 07:52	buy	19742	0.01	58187.35	0.00	58687.35
39285	2024.02.28 07:52	t/p	19543	0.01	58145.21	0.00	58145.21	5.00	73095.44
39286	2024.02.28 07:52	buy	19743	0.01	58190.14	0.00	58690.14
39287	2024.02.28 07:52	t/p	19544	0.01	58147.74	0.00	58147.74	5.00	73100.44
39288	2024.02.28 07:52	buy	19744	0.01	58192.93	0.00	58692.93
39289	2024.02.28 07:52	t/p	19545	0.01	58151.55	0.00	58151.55	5.00	73105.44
39290	2024.02.28 07:52	buy	19745	0.01	58197.12	0.00	58697.12
39291	2024.02.28 07:52	t/p	19546	0.01	58155.36	0.00	58155.36	5.00	73110.44
39292	2024.02.28 07:52	buy	19746	0.01	58199.90	0.00	58699.90
39293	2024.02.28 07:52	t/p	19547	0.01	58159.16	0.00	58159.16	5.00	73115.44
39294	2024.02.28 07:52	buy	19747	0.01	58204.09	0.00	58704.09
39295	2024.02.28 07:52	t/p	19548	0.01	58161.70	0.00	58161.70	5.00	73120.44
39296	2024.02.28 07:52	buy	19748	0.01	58206.88	0.00	58706.88
39297	2024.02.28 07:52	t/p	19549	0.01	58163.28	0.00	58163.28	5.00	73125.44
39298	2024.02.28 07:52	buy	19749	0.01	58208.27	0.00	58708.27
39299	2024.02.28 07:52	t/p	19550	0.01	58165.51	0.00	58165.51	5.00	73130.44
39300	2024.02.28 07:52	buy	19750	0.01	58211.06	0.00	58711.06
39301	2024.02.28 07:52	t/p	19551	0.01	58167.74	0.00	58167.74	5.00	73135.44
39302	2024.02.28 07:52	buy	19751	0.01	58212.46	0.00	58712.46
39303	2024.02.28 07:52	t/p	19552	0.01	58169.97	0.00	58169.97	5.00	73140.44
39304	2024.02.28 07:52	buy	19752	0.01	58215.25	0.00	58715.25
39305	2024.02.28 07:52	t/p	19553	0.01	58171.08	0.00	58171.08	5.00	73145.44
39306	2024.02.28 07:52	buy	19753	0.01	58216.64	0.00	58716.64
39307	2024.02.28 07:52	t/p	19554	0.01	58173.31	0.00	58173.31	5.00	73150.44
39308	2024.02.28 07:52	buy	19754	0.01	58218.04	0.00	58718.04
39309	2024.02.28 07:52	t/p	19555	0.01	58174.42	0.00	58174.42	5.00	73155.44
39310	2024.02.28 07:52	buy	19755	0.01	58219.43	0.00	58719.43
39311	2024.02.28 07:52	t/p	19556	0.01	58175.54	0.00	58175.54	5.00	73160.44
39312	2024.02.28 07:52	buy	19756	0.01	58220.83	0.00	58720.83
39313	2024.02.28 07:52	t/p	19557	0.01	58177.77	0.00	58177.77	5.00	73165.44
39314	2024.02.28 07:52	buy	19757	0.01	58222.22	0.00	58722.22
39315	2024.02.28 07:52	t/p	19558	0.01	58178.88	0.00	58178.88	5.00	73170.44
39316	2024.02.28 07:52	buy	19758	0.01	58223.62	0.00	58723.62
39317	2024.02.28 07:52	t/p	19559	0.01	58180.00	0.00	58180.00	5.00	73175.44
39318	2024.02.28 07:52	buy	19759	0.01	58225.01	0.00	58725.01
39319	2024.02.28 07:52	t/p	19560	0.01	58182.23	0.00	58182.23	5.00	73180.44
39320	2024.02.28 07:52	buy	19760	0.01	58227.80	0.00	58727.80
39321	2024.02.28 07:52	t/p	19561	0.01	58185.57	0.00	58185.57	5.00	73185.44
39322	2024.02.28 07:52	buy	19761	0.01	58230.59	0.00	58730.59
39323	2024.02.28 07:52	t/p	19562	0.01	58186.69	0.00	58186.69	5.00	73190.44
39324	2024.02.28 07:52	buy	19762	0.01	58231.98	0.00	58731.98
39325	2024.02.28 07:52	t/p	19563	0.01	58187.80	0.00	58187.80	5.00	73195.44
39326	2024.02.28 07:52	buy	19763	0.01	58233.38	0.00	58733.38
39327	2024.02.28 07:52	t/p	19564	0.01	58190.03	0.00	58190.03	5.00	73200.44
39328	2024.02.28 07:52	buy	19764	0.01	58234.77	0.00	58734.77
39329	2024.02.28 07:52	t/p	19565	0.01	58191.59	0.00	58191.59	5.00	73205.44
39330	2024.02.28 07:52	buy	19765	0.01	58236.17	0.00	58736.17
39331	2024.02.28 07:52	t/p	19566	0.01	58193.37	0.00	58193.37	5.00	73210.44
39332	2024.02.28 07:52	buy	19766	0.01	58238.96	0.00	58738.96
39333	2024.02.28 07:52	t/p	19567	0.01	58195.16	0.00	58195.16	5.00	73215.44
39334	2024.02.28 07:52	buy	19767	0.01	58240.35	0.00	58740.35
39335	2024.02.28 07:52	t/p	19568	0.01	58196.94	0.00	58196.94	5.00	73220.44
39336	2024.02.28 07:52	buy	19768	0.01	58241.75	0.00	58741.75
39337	2024.02.28 07:52	t/p	19569	0.01	58198.72	0.00	58198.72	5.00	73225.44
39338	2024.02.28 07:52	buy	19769	0.01	58244.54	0.00	58744.54
39339	2024.02.28 07:52	t/p	19570	0.01	58200.51	0.00	58200.51	5.00	73230.44
39340	2024.02.28 07:52	buy	19770	0.01	58245.93	0.00	58745.93
39341	2024.02.28 07:52	t/p	19571	0.01	58202.29	0.00	58202.29	5.00	73235.44
39342	2024.02.28 07:52	buy	19771	0.01	58247.33	0.00	58747.33
39343	2024.02.28 07:52	t/p	19572	0.01	58204.07	0.00	58204.07	5.00	73240.44
39344	2024.02.28 07:52	buy	19772	0.01	58248.72	0.00	58748.72
39345	2024.02.28 07:52	t/p	19573	0.01	58205.86	0.00	58205.86	5.00	73245.44
39346	2024.02.28 07:52	buy	19773	0.01	58251.51	0.00	58751.51
39347	2024.02.28 07:52	t/p	19574	0.01	58207.64	0.00	58207.64	5.00	73250.44
39348	2024.02.28 07:52	buy	19774	0.01	58252.91	0.00	58752.91
39349	2024.02.28 07:52	t/p	19575	0.01	58209.43	0.00	58209.43	5.00	73255.44
39350	2024.02.28 07:52	buy	19775	0.01	58254.30	0.00	58754.30
39351	2024.02.28 07:52	t/p	19576	0.01	58211.21	0.00	58211.21	5.00	73260.44
39352	2024.02.28 07:52	buy	19776	0.01	58255.70	0.00	58755.70
39353	2024.02.28 07:52	t/p	19577	0.01	58212.99	0.00	58212.99	5.00	73265.44
39354	2024.02.28 07:52	buy	19777	0.01	58258.49	0.00	58758.49
39355	2024.02.28 07:52	t/p	19578	0.01	58214.78	0.00	58214.78	5.00	73270.44
39356	2024.02.28 07:52	buy	19778	0.01	58259.88	0.00	58759.88
39357	2024.02.28 07:52	t/p	19579	0.01	58216.56	0.00	58216.56	5.00	73275.44
39358	2024.02.28 07:52	buy	19779	0.01	58261.28	0.00	58761.28
39359	2024.02.28 07:53	t/p	19580	0.01	58218.34	0.00	58218.34	5.00	73280.44
39360	2024.02.28 07:53	buy	19780	0.01	58263.72	0.00	58763.72
39361	2024.02.28 07:53	t/p	19581	0.01	58220.13	0.00	58220.13	5.00	73285.44
39362	2024.02.28 07:53	buy	19781	0.01	58265.11	0.00	58765.11
39363	2024.02.28 07:53	t/p	19582	0.01	58221.91	0.00	58221.91	5.00	73290.44
39364	2024.02.28 07:53	buy	19782	0.01	58266.51	0.00	58766.51
39365	2024.02.28 07:53	t/p	19583	0.01	58223.69	0.00	58223.69	5.00	73295.44
39366	2024.02.28 07:53	buy	19783	0.01	58269.30	0.00	58769.30
39367	2024.02.28 07:53	t/p	19584	0.01	58225.48	0.00	58225.48	5.00	73300.44
39368	2024.02.28 07:53	buy	19784	0.01	58270.69	0.00	58770.69
39369	2024.02.28 07:53	t/p	19585	0.01	58227.26	0.00	58227.26	5.00	73305.44
39370	2024.02.28 07:53	buy	19785	0.01	58272.09	0.00	58772.09
39371	2024.02.28 07:53	t/p	19586	0.01	58229.04	0.00	58229.04	5.00	73310.44
39372	2024.02.28 07:53	buy	19786	0.01	58273.48	0.00	58773.48
39373	2024.02.28 07:53	t/p	19587	0.01	58230.83	0.00	58230.83	5.00	73315.44
39374	2024.02.28 07:53	buy	19787	0.01	58276.27	0.00	58776.27
39375	2024.02.28 07:53	t/p	19588	0.01	58232.61	0.00	58232.61	5.00	73320.44
39376	2024.02.28 07:53	buy	19788	0.01	58277.67	0.00	58777.67
39377	2024.02.28 07:53	t/p	19589	0.01	58235.29	0.00	58235.29	5.00	73325.44
39378	2024.02.28 07:53	buy	19789	0.01	58280.46	0.00	58780.46
39379	2024.02.28 07:53	t/p	19590	0.01	58238.85	0.00	58238.85	5.00	73330.44
39380	2024.02.28 07:53	buy	19790	0.01	58284.64	0.00	58784.64
39381	2024.02.28 07:53	t/p	19591	0.01	58241.53	0.00	58241.53	5.00	73335.44
39382	2024.02.28 07:53	buy	19791	0.01	58286.04	0.00	58786.04
39383	2024.02.28 07:53	t/p	19592	0.01	58245.10	0.00	58245.10	5.00	73340.44
39384	2024.02.28 07:53	buy	19792	0.01	58290.22	0.00	58790.22
39385	2024.02.28 07:53	t/p	19593	0.01	58252.23	0.00	58252.23	5.00	73345.44
39386	2024.02.28 07:53	buy	19793	0.01	58297.19	0.00	58797.19
39387	2024.02.28 07:53	t/p	19594	0.01	58255.80	0.00	58255.80	5.00	73350.44
39388	2024.02.28 07:53	buy	19794	0.01	58301.38	0.00	58801.38
39389	2024.02.28 07:53	t/p	19595	0.01	58258.47	0.00	58258.47	5.00	73355.44
39390	2024.02.28 07:53	buy	19795	0.01	58304.17	0.00	58804.17
39391	2024.02.28 07:53	t/p	19596	0.01	58261.15	0.00	58261.15	5.00	73360.44
39392	2024.02.28 07:53	buy	19796	0.01	58306.96	0.00	58806.96
39393	2024.02.28 07:53	t/p	19597	0.01	58268.95	0.00	58268.95	5.00	73365.44
39394	2024.02.28 07:53	buy	19797	0.01	58313.93	0.00	58813.93
39395	2024.02.28 07:53	t/p	19598	0.01	58272.52	0.00	58272.52	5.00	73370.44
39396	2024.02.28 07:53	buy	19798	0.01	58318.11	0.00	58818.11
39397	2024.02.28 07:53	t/p	19599	0.01	58275.19	0.00	58275.19	5.00	73375.44
39398	2024.02.28 07:53	buy	19799	0.01	58320.90	0.00	58820.90
39399	2024.02.28 07:53	t/p	19600	0.01	58279.65	0.00	58279.65	5.00	73380.44
39400	2024.02.28 07:53	buy	19800	0.01	58325.09	0.00	58825.09
39401	2024.02.28 07:53	t/p	19601	0.01	58283.22	0.00	58283.22	5.00	73385.44
39402	2024.02.28 07:53	buy	19801	0.01	58327.88	0.00	58827.88
39403	2024.02.28 07:53	t/p	19602	0.01	58285.89	0.00	58285.89	5.00	73390.44
39404	2024.02.28 07:53	buy	19802	0.01	58330.67	0.00	58830.67
39405	2024.02.28 07:53	t/p	19603	0.01	58288.57	0.00	58288.57	5.00	73395.44
39406	2024.02.28 07:53	buy	19803	0.01	58333.46	0.00	58833.46
39407	2024.02.28 07:53	t/p	19604	0.01	58292.13	0.00	58292.13	5.00	73400.44
39408	2024.02.28 07:53	buy	19804	0.01	58337.64	0.00	58837.64
39409	2024.02.28 07:53	t/p	19605	0.01	58296.59	0.00	58296.59	5.00	73405.44
39410	2024.02.28 07:53	buy	19805	0.01	58341.83	0.00	58841.83
39411	2024.02.28 07:53	t/p	19606	0.01	58299.27	0.00	58299.27	5.00	73410.44
39412	2024.02.28 07:53	buy	19806	0.01	58344.62	0.00	58844.62
39413	2024.02.28 07:53	t/p	19607	0.01	58302.84	0.00	58302.84	5.00	73415.44
39414	2024.02.28 07:53	buy	19807	0.01	58347.41	0.00	58847.41
39415	2024.02.28 07:53	t/p	19608	0.01	58305.51	0.00	58305.51	5.00	73420.44
39416	2024.02.28 07:53	buy	19808	0.01	58350.19	0.00	58850.19
39417	2024.02.28 07:53	t/p	19609	0.01	58309.97	0.00	58309.97	5.00	73425.44
39418	2024.02.28 07:53	buy	19809	0.01	58355.77	0.00	58855.77
39419	2024.02.28 07:53	t/p	19610	0.01	58312.64	0.00	58312.64	5.00	73430.44
39420	2024.02.28 07:53	buy	19810	0.01	58357.17	0.00	58857.17
39421	2024.02.28 07:53	t/p	19611	0.01	58316.21	0.00	58316.21	5.00	73435.44
39422	2024.02.28 07:53	buy	19811	0.01	58361.35	0.00	58861.35
39423	2024.02.28 07:53	t/p	19612	0.01	58320.67	0.00	58320.67	5.00	73440.44
39424	2024.02.28 07:53	buy	19812	0.01	58365.54	0.00	58865.54
39425	2024.02.28 07:53	t/p	19613	0.01	58323.35	0.00	58323.35	5.00	73445.44
39426	2024.02.28 07:53	buy	19813	0.01	58368.33	0.00	58868.33
39427	2024.02.28 07:53	t/p	19614	0.01	58326.91	0.00	58326.91	5.00	73450.44
39428	2024.02.28 07:53	buy	19814	0.01	58372.51	0.00	58872.51
39429	2024.02.28 07:53	t/p	19615	0.01	58329.59	0.00	58329.59	5.00	73455.44
39430	2024.02.28 07:53	buy	19815	0.01	58375.30	0.00	58875.30
39431	2024.02.28 07:53	t/p	19616	0.01	58334.05	0.00	58334.05	5.00	73460.44
39432	2024.02.28 07:53	buy	19816	0.01	58379.49	0.00	58879.49
39433	2024.02.28 08:01	t/p	19617	0.01	58336.88	0.00	58336.88	5.00	73465.44
39434	2024.02.28 08:01	buy	19817	0.01	58381.67	0.00	58881.67
39435	2024.02.28 08:01	t/p	19618	0.01	58339.80	0.00	58339.80	5.00	73470.44
39436	2024.02.28 08:01	buy	19818	0.01	58386.38	0.00	58886.38
39437	2024.02.28 08:01	t/p	19619	0.01	58342.72	0.00	58342.72	5.00	73475.44
39438	2024.02.28 08:01	buy	19819	0.01	58388.74	0.00	58888.74
39439	2024.02.28 08:01	t/p	19620	0.01	58347.09	0.00	58347.09	5.00	73480.44
39440	2024.02.28 08:01	buy	19820	0.01	58393.45	0.00	58893.45
39441	2024.02.28 08:01	t/p	19621	0.01	58350.01	0.00	58350.01	5.00	73485.44
39442	2024.02.28 08:01	buy	19821	0.01	58395.80	0.00	58895.80
39443	2024.02.28 08:01	t/p	19622	0.01	58354.39	0.00	58354.39	5.00	73490.44
39444	2024.02.28 08:01	buy	19822	0.01	58400.51	0.00	58900.51
39445	2024.02.28 08:01	t/p	19623	0.01	58357.60	0.00	58357.60	5.00	73495.44
39446	2024.02.28 08:01	buy	19823	0.01	58402.87	0.00	58902.87
39447	2024.02.28 08:01	t/p	19624	0.01	58361.10	0.00	58361.10	5.00	73500.44
39448	2024.02.28 08:01	buy	19824	0.01	58407.58	0.00	58907.58
39449	2024.02.28 08:01	t/p	19625	0.01	58364.60	0.00	58364.60	5.00	73505.44
39450	2024.02.28 08:01	buy	19825	0.01	58409.93	0.00	58909.93
39451	2024.02.28 08:01	t/p	19626	0.01	58366.94	0.00	58366.94	5.00	73510.44
39452	2024.02.28 08:01	buy	19826	0.01	58412.29	0.00	58912.29
39453	2024.02.28 08:01	t/p	19627	0.01	58371.61	0.00	58371.61	5.00	73515.44
39454	2024.02.28 08:01	buy	19827	0.01	58417.00	0.00	58917.00
39455	2024.02.28 08:01	t/p	19628	0.01	58373.95	0.00	58373.95	5.00	73520.44
39456	2024.02.28 08:01	buy	19828	0.01	58419.35	0.00	58919.35
39457	2024.02.28 08:01	t/p	19629	0.01	58377.45	0.00	58377.45	5.00	73525.44
39458	2024.02.28 08:01	buy	19829	0.01	58424.06	0.00	58924.06
39459	2024.02.28 08:01	t/p	19630	0.01	58380.95	0.00	58380.95	5.00	73530.44
39460	2024.02.28 08:01	buy	19830	0.01	58426.42	0.00	58926.42
39461	2024.02.28 08:01	t/p	19631	0.01	58384.46	0.00	58384.46	5.00	73535.44
39462	2024.02.28 08:01	buy	19831	0.01	58431.13	0.00	58931.13
39463	2024.02.28 08:01	t/p	19632	0.01	58387.96	0.00	58387.96	5.00	73540.44
39464	2024.02.28 08:01	buy	19832	0.01	58433.48	0.00	58933.48
39465	2024.02.28 08:02	t/p	19633	0.01	58391.47	0.00	58391.47	5.00	73545.44
39466	2024.02.28 08:02	buy	19833	0.01	58437.72	0.00	58937.72
39467	2024.02.28 08:02	t/p	19634	0.01	58393.80	0.00	58393.80	5.00	73550.44
39468	2024.02.28 08:02	buy	19834	0.01	58439.61	0.00	58939.61
39469	2024.02.28 08:02	t/p	19635	0.01	58398.47	0.00	58398.47	5.00	73555.44
39470	2024.02.28 08:02	buy	19835	0.01	58443.38	0.00	58943.38
39471	2024.02.28 08:02	t/p	19636	0.01	58401.98	0.00	58401.98	5.00	73560.44
39472	2024.02.28 08:02	buy	19836	0.01	58447.15	0.00	58947.15
39473	2024.02.28 08:02	t/p	19637	0.01	58404.31	0.00	58404.31	5.00	73565.44
39474	2024.02.28 08:02	buy	19837	0.01	58449.03	0.00	58949.03
39475	2024.02.28 08:02	t/p	19638	0.01	58407.82	0.00	58407.82	5.00	73570.44
39476	2024.02.28 08:02	buy	19838	0.01	58452.80	0.00	58952.80
39477	2024.02.28 08:02	t/p	19639	0.01	58412.49	0.00	58412.49	5.00	73575.44
39478	2024.02.28 08:02	buy	19839	0.01	58458.46	0.00	58958.46
39479	2024.02.28 08:02	t/p	19640	0.01	58414.82	0.00	58414.82	5.00	73580.44
39480	2024.02.28 08:02	buy	19840	0.01	58460.34	0.00	58960.34
39481	2024.02.28 08:02	t/p	19641	0.01	58418.33	0.00	58418.33	5.00	73585.44
39482	2024.02.28 08:02	buy	19841	0.01	58464.11	0.00	58964.11
39483	2024.02.28 08:02	t/p	19642	0.01	58421.83	0.00	58421.83	5.00	73590.44
39484	2024.02.28 08:02	buy	19842	0.01	58467.88	0.00	58967.88
39485	2024.02.28 08:02	t/p	19643	0.01	58426.50	0.00	58426.50	5.00	73595.44
39486	2024.02.28 08:02	buy	19843	0.01	58471.65	0.00	58971.65
39487	2024.02.28 08:02	t/p	19644	0.01	58428.84	0.00	58428.84	5.00	73600.44
39488	2024.02.28 08:02	buy	19844	0.01	58473.54	0.00	58973.54
39489	2024.02.28 08:02	t/p	19645	0.01	58432.34	0.00	58432.34	5.00	73605.44
39490	2024.02.28 08:02	buy	19845	0.01	58477.31	0.00	58977.31
39491	2024.02.28 08:02	t/p	19646	0.01	58434.68	0.00	58434.68	5.00	73610.44
39492	2024.02.28 08:02	buy	19846	0.01	58479.19	0.00	58979.19
39493	2024.02.28 08:02	t/p	19647	0.01	58439.35	0.00	58439.35	5.00	73615.44
39494	2024.02.28 08:02	buy	19847	0.01	58484.84	0.00	58984.84
39495	2024.02.28 08:02	t/p	19648	0.01	58442.85	0.00	58442.85	5.00	73620.44
39496	2024.02.28 08:02	buy	19848	0.01	58488.61	0.00	58988.61
39497	2024.02.28 08:02	t/p	19649	0.01	58445.48	0.00	58445.48	5.00	73625.44
39498	2024.02.28 08:02	buy	19849	0.01	58490.50	0.00	58990.50
39499	2024.02.28 08:02	t/p	19650	0.01	58448.99	0.00	58448.99	5.00	73630.44
39500	2024.02.28 08:02	buy	19850	0.01	58494.27	0.00	58994.27
39501	2024.02.28 08:02	t/p	19651	0.01	58453.66	0.00	58453.66	5.00	73635.44
39502	2024.02.28 08:02	buy	19851	0.01	58499.92	0.00	58999.92
39503	2024.02.28 08:02	t/p	19652	0.01	58455.99	0.00	58455.99	5.00	73640.44
39504	2024.02.28 08:02	buy	19852	0.01	58501.81	0.00	59001.81
39505	2024.02.28 08:02	t/p	19653	0.01	58458.33	0.00	58458.33	5.00	73645.44
39506	2024.02.28 08:02	buy	19853	0.01	58503.69	0.00	59003.69
39507	2024.02.28 08:02	t/p	19654	0.01	58461.83	0.00	58461.83	5.00	73650.44
39508	2024.02.28 08:02	buy	19854	0.01	58507.46	0.00	59007.46
39509	2024.02.28 08:02	t/p	19655	0.01	58466.50	0.00	58466.50	5.00	73655.44
39510	2024.02.28 08:02	buy	19855	0.01	58511.23	0.00	59011.23
39511	2024.02.28 08:02	t/p	19656	0.01	58468.84	0.00	58468.84	5.00	73660.44
39512	2024.02.28 08:02	buy	19856	0.01	58515.00	0.00	59015.00
39513	2024.02.28 08:02	t/p	19657	0.01	58472.34	0.00	58472.34	5.00	73665.44
39514	2024.02.28 08:02	buy	19857	0.01	58516.89	0.00	59016.89
39515	2024.02.28 08:02	t/p	19658	0.01	58477.01	0.00	58477.01	5.00	73670.44
39516	2024.02.28 08:02	buy	19858	0.01	58522.54	0.00	59022.54
39517	2024.02.28 08:02	t/p	19659	0.01	58479.35	0.00	58479.35	5.00	73675.44
39518	2024.02.28 08:02	buy	19859	0.01	58524.43	0.00	59024.43
39519	2024.02.28 08:02	t/p	19660	0.01	58482.85	0.00	58482.85	5.00	73680.44
39520	2024.02.28 08:02	buy	19860	0.01	58528.20	0.00	59028.20
39521	2024.02.28 08:02	t/p	19661	0.01	58486.35	0.00	58486.35	5.00	73685.44
39522	2024.02.28 08:02	buy	19861	0.01	58531.97	0.00	59031.97
39523	2024.02.28 08:02	t/p	19662	0.01	58489.86	0.00	58489.86	5.00	73690.44
39524	2024.02.28 08:02	buy	19862	0.01	58535.74	0.00	59035.74
39525	2024.02.28 08:02	t/p	19663	0.01	58494.53	0.00	58494.53	5.00	73695.44
39526	2024.02.28 08:02	buy	19863	0.01	58539.51	0.00	59039.51
39527	2024.02.28 08:02	t/p	19664	0.01	58496.86	0.00	58496.86	5.00	73700.44
39528	2024.02.28 08:02	buy	19864	0.01	58541.39	0.00	59041.39
39529	2024.02.28 08:02	t/p	19665	0.01	58500.37	0.00	58500.37	5.00	73705.44
39530	2024.02.28 08:02	buy	19865	0.01	58545.16	0.00	59045.16
39531	2024.02.28 08:02	t/p	19666	0.01	58503.87	0.00	58503.87	5.00	73710.44
39532	2024.02.28 08:02	buy	19866	0.01	58548.93	0.00	59048.93
39533	2024.02.28 08:02	t/p	19667	0.01	58507.37	0.00	58507.37	5.00	73715.44
39534	2024.02.28 08:02	buy	19867	0.01	58552.70	0.00	59052.70
39535	2024.02.28 08:02	t/p	19668	0.01	58509.71	0.00	58509.71	5.00	73720.44
39536	2024.02.28 08:02	buy	19868	0.01	58554.59	0.00	59054.59
39537	2024.02.28 08:02	t/p	19669	0.01	58513.21	0.00	58513.21	5.00	73725.44
39538	2024.02.28 08:02	buy	19869	0.01	58558.36	0.00	59058.36
39539	2024.02.28 08:02	t/p	19670	0.01	58516.72	0.00	58516.72	5.00	73730.44
39540	2024.02.28 08:02	buy	19870	0.01	58562.13	0.00	59062.13
39541	2024.02.28 08:02	t/p	19671	0.01	58521.39	0.00	58521.39	5.00	73735.44
39542	2024.02.28 08:02	buy	19871	0.01	58565.90	0.00	59065.90
39543	2024.02.28 08:02	t/p	19672	0.01	58524.89	0.00	58524.89	5.00	73740.44
39544	2024.02.28 08:02	buy	19872	0.01	58569.67	0.00	59069.67
39545	2024.02.28 08:03	t/p	19673	0.01	58527.23	0.00	58527.23	5.00	73745.44
39546	2024.02.28 08:03	buy	19873	0.01	58572.02	0.00	59072.02
39547	2024.02.28 08:03	t/p	19674	0.01	58529.56	0.00	58529.56	5.00	73750.44
39548	2024.02.28 08:03	t/p	19675	0.01	58531.22	0.00	58531.22	5.00	73755.44
39549	2024.02.28 08:03	buy	19874	0.01	58575.83	0.00	59075.83
39550	2024.02.28 08:03	t/p	19676	0.01	58532.96	0.00	58532.96	5.00	73760.44
39551	2024.02.28 08:03	buy	19875	0.01	58577.74	0.00	59077.74
39552	2024.02.28 08:03	t/p	19677	0.01	58534.70	0.00	58534.70	5.00	73765.44
39553	2024.02.28 08:03	buy	19876	0.01	58579.64	0.00	59079.64
39554	2024.02.28 08:03	t/p	19678	0.01	58536.44	0.00	58536.44	5.00	73770.44
39555	2024.02.28 08:03	buy	19877	0.01	58581.55	0.00	59081.55
39556	2024.02.28 08:03	t/p	19679	0.01	58538.19	0.00	58538.19	5.00	73775.44
39557	2024.02.28 08:03	buy	19878	0.01	58583.45	0.00	59083.45
39558	2024.02.28 08:03	t/p	19680	0.01	58539.93	0.00	58539.93	5.00	73780.44
39559	2024.02.28 08:03	buy	19879	0.01	58585.36	0.00	59085.36
39560	2024.02.28 08:03	t/p	19681	0.01	58541.67	0.00	58541.67	5.00	73785.44
39561	2024.02.28 08:03	buy	19880	0.01	58587.26	0.00	59087.26
39562	2024.02.28 08:03	t/p	19682	0.01	58543.41	0.00	58543.41	5.00	73790.44
39563	2024.02.28 08:03	buy	19881	0.01	58589.17	0.00	59089.17
39564	2024.02.28 08:03	t/p	19683	0.01	58545.15	0.00	58545.15	5.00	73795.44
39565	2024.02.28 08:03	buy	19882	0.01	58591.07	0.00	59091.07
39566	2024.02.28 08:03	t/p	19684	0.01	58546.90	0.00	58546.90	5.00	73800.44
39567	2024.02.28 08:03	buy	19883	0.01	58592.98	0.00	59092.98
39568	2024.02.28 08:03	t/p	19685	0.01	58548.64	0.00	58548.64	5.00	73805.44
39569	2024.02.28 08:03	t/p	19686	0.01	58550.38	0.00	58550.38	5.00	73810.44
39570	2024.02.28 08:03	buy	19884	0.01	58594.88	0.00	59094.88
39571	2024.02.28 08:03	t/p	19687	0.01	58552.12	0.00	58552.12	5.00	73815.44
39572	2024.02.28 08:03	buy	19885	0.01	58596.79	0.00	59096.79
39573	2024.02.28 08:03	t/p	19688	0.01	58553.86	0.00	58553.86	5.00	73820.44
39574	2024.02.28 08:03	buy	19886	0.01	58598.69	0.00	59098.69
39575	2024.02.28 08:03	t/p	19689	0.01	58555.61	0.00	58555.61	5.00	73825.44
39576	2024.02.28 08:03	buy	19887	0.01	58600.59	0.00	59100.59
39577	2024.02.28 08:03	t/p	19690	0.01	58557.35	0.00	58557.35	5.00	73830.44
39578	2024.02.28 08:03	buy	19888	0.01	58602.50	0.00	59102.50
39579	2024.02.28 08:03	t/p	19691	0.01	58559.09	0.00	58559.09	5.00	73835.44
39580	2024.02.28 08:03	buy	19889	0.01	58604.40	0.00	59104.40
39581	2024.02.28 08:03	t/p	19692	0.01	58560.83	0.00	58560.83	5.00	73840.44
39582	2024.02.28 08:03	buy	19890	0.01	58606.31	0.00	59106.31
39583	2024.02.28 08:03	t/p	19693	0.01	58562.58	0.00	58562.58	5.00	73845.44
39584	2024.02.28 08:03	buy	19891	0.01	58608.21	0.00	59108.21
39585	2024.02.28 08:03	t/p	19694	0.01	58564.32	0.00	58564.32	5.00	73850.44
39586	2024.02.28 08:03	buy	19892	0.01	58610.12	0.00	59110.12
39587	2024.02.28 08:03	t/p	19695	0.01	58566.06	0.00	58566.06	5.00	73855.44
39588	2024.02.28 08:03	buy	19893	0.01	58612.02	0.00	59112.02
39589	2024.02.28 08:03	t/p	19696	0.01	58567.80	0.00	58567.80	5.00	73860.44
39590	2024.02.28 08:03	buy	19894	0.01	58613.93	0.00	59113.93
39591	2024.02.28 08:03	t/p	19697	0.01	58569.54	0.00	58569.54	5.00	73865.44
39592	2024.02.28 08:03	t/p	19698	0.01	58571.29	0.00	58571.29	5.00	73870.44
39593	2024.02.28 08:03	buy	19895	0.01	58615.83	0.00	59115.83
39594	2024.02.28 08:03	t/p	19699	0.01	58573.03	0.00	58573.03	5.00	73875.44
39595	2024.02.28 08:03	buy	19896	0.01	58617.74	0.00	59117.74
39596	2024.02.28 08:03	t/p	19700	0.01	58574.77	0.00	58574.77	5.00	73880.44
39597	2024.02.28 08:03	buy	19897	0.01	58619.64	0.00	59119.64
39598	2024.02.28 08:03	t/p	19701	0.01	58576.51	0.00	58576.51	5.00	73885.44
39599	2024.02.28 08:03	buy	19898	0.01	58621.55	0.00	59121.55
39600	2024.02.28 08:03	t/p	19702	0.01	58578.26	0.00	58578.26	5.00	73890.44
39601	2024.02.28 08:03	buy	19899	0.01	58623.45	0.00	59123.45
39602	2024.02.28 08:03	t/p	19703	0.01	58580.00	0.00	58580.00	5.00	73895.44
39603	2024.02.28 08:03	buy	19900	0.01	58625.36	0.00	59125.36
39604	2024.02.28 08:03	t/p	19704	0.01	58581.74	0.00	58581.74	5.00	73900.44
39605	2024.02.28 08:03	buy	19901	0.01	58627.26	0.00	59127.26
39606	2024.02.28 08:03	t/p	19705	0.01	58583.48	0.00	58583.48	5.00	73905.44
39607	2024.02.28 08:03	buy	19902	0.01	58629.17	0.00	59129.17
39608	2024.02.28 08:03	t/p	19706	0.01	58585.22	0.00	58585.22	5.00	73910.44
39609	2024.02.28 08:03	buy	19903	0.01	58631.07	0.00	59131.07
39610	2024.02.28 08:03	t/p	19707	0.01	58586.97	0.00	58586.97	5.00	73915.44
39611	2024.02.28 08:03	buy	19904	0.01	58632.98	0.00	59132.98
39612	2024.02.28 08:03	t/p	19708	0.01	58588.71	0.00	58588.71	5.00	73920.44
39613	2024.02.28 08:03	buy	19905	0.01	58634.88	0.00	59134.88
39614	2024.02.28 08:03	t/p	19709	0.01	58590.45	0.00	58590.45	5.00	73925.44
39615	2024.02.28 08:03	t/p	19710	0.01	58592.19	0.00	58592.19	5.00	73930.44
39616	2024.02.28 08:03	buy	19906	0.01	58636.78	0.00	59136.78
39617	2024.02.28 08:03	t/p	19711	0.01	58593.94	0.00	58593.94	5.00	73935.44
39618	2024.02.28 08:03	buy	19907	0.01	58638.69	0.00	59138.69
39619	2024.02.28 08:03	t/p	19712	0.01	58595.68	0.00	58595.68	5.00	73940.44
39620	2024.02.28 08:03	buy	19908	0.01	58640.59	0.00	59140.59
39621	2024.02.28 08:03	t/p	19713	0.01	58597.42	0.00	58597.42	5.00	73945.44
39622	2024.02.28 08:03	buy	19909	0.01	58642.50	0.00	59142.50
39623	2024.02.28 08:03	t/p	19714	0.01	58599.16	0.00	58599.16	5.00	73950.44
39624	2024.02.28 08:03	buy	19910	0.01	58644.40	0.00	59144.40
39625	2024.02.28 08:03	t/p	19715	0.01	58600.90	0.00	58600.90	5.00	73955.44
39626	2024.02.28 08:03	buy	19911	0.01	58646.31	0.00	59146.31
39627	2024.02.28 08:03	t/p	19716	0.01	58602.65	0.00	58602.65	5.00	73960.44
39628	2024.02.28 08:03	buy	19912	0.01	58648.21	0.00	59148.21
39629	2024.02.28 08:03	t/p	19717	0.01	58604.39	0.00	58604.39	5.00	73965.44
39630	2024.02.28 08:03	buy	19913	0.01	58650.12	0.00	59150.12
39631	2024.02.28 08:03	t/p	19718	0.01	58606.13	0.00	58606.13	5.00	73970.44
39632	2024.02.28 08:03	buy	19914	0.01	58652.02	0.00	59152.02
39633	2024.02.28 08:03	buy	19915	0.01	58653.93	0.00	59153.93
39634	2024.02.28 08:03	t/p	19719	0.01	58609.62	0.00	58609.62	5.00	73975.44
39635	2024.02.28 08:03	buy	19916	0.01	58655.83	0.00	59155.83
39636	2024.02.28 08:03	t/p	19720	0.01	58613.10	0.00	58613.10	5.00	73980.44
39637	2024.02.28 08:03	buy	19917	0.01	58657.74	0.00	59157.74
39638	2024.02.28 08:03	t/p	19721	0.01	58614.84	0.00	58614.84	5.00	73985.44
39639	2024.02.28 08:03	buy	19918	0.01	58659.64	0.00	59159.64
39640	2024.02.28 08:03	buy	19919	0.01	58661.55	0.00	59161.55
39641	2024.02.28 08:03	t/p	19722	0.01	58618.33	0.00	58618.33	5.00	73990.44
39642	2024.02.28 08:03	buy	19920	0.01	58663.45	0.00	59163.45
39643	2024.02.28 08:03	buy	19921	0.01	58665.36	0.00	59165.36
39644	2024.02.28 08:03	t/p	19723	0.01	58621.81	0.00	58621.81	5.00	73995.44
39645	2024.02.28 08:03	buy	19922	0.01	58667.26	0.00	59167.26
39646	2024.02.28 08:03	buy	19923	0.01	58669.17	0.00	59169.17
39647	2024.02.28 08:03	t/p	19724	0.01	58625.30	0.00	58625.30	5.00	74000.44
39648	2024.02.28 08:03	buy	19924	0.01	58671.07	0.00	59171.07
39649	2024.02.28 08:03	t/p	19725	0.01	58628.78	0.00	58628.78	5.00	74005.44
39650	2024.02.28 08:03	buy	19925	0.01	58674.88	0.00	59174.88
39651	2024.02.28 08:03	t/p	19726	0.01	58632.26	0.00	58632.26	5.00	74010.44
39652	2024.02.28 08:03	buy	19926	0.01	58676.78	0.00	59176.78
39653	2024.02.28 08:03	t/p	19727	0.01	58635.75	0.00	58635.75	5.00	74015.44
39654	2024.02.28 08:03	buy	19927	0.01	58680.59	0.00	59180.59
39655	2024.02.28 08:03	t/p	19728	0.01	58639.23	0.00	58639.23	5.00	74020.44
39656	2024.02.28 08:03	buy	19928	0.01	58684.40	0.00	59184.40
39657	2024.02.28 08:03	t/p	19729	0.01	58642.72	0.00	58642.72	5.00	74025.44
39658	2024.02.28 08:03	buy	19929	0.01	58688.21	0.00	59188.21
39659	2024.02.28 08:03	t/p	19730	0.01	58644.46	0.00	58644.46	5.00	74030.44
39660	2024.02.28 08:03	buy	19930	0.01	58690.12	0.00	59190.12
39661	2024.02.28 08:03	t/p	19731	0.01	58648.30	0.00	58648.30	5.00	74035.44
39662	2024.02.28 08:03	buy	19931	0.01	58693.93	0.00	59193.93
39663	2024.02.28 08:03	t/p	19732	0.01	58652.48	0.00	58652.48	5.00	74040.44
39664	2024.02.28 08:03	buy	19932	0.01	58697.74	0.00	59197.74
39665	2024.02.28 08:03	t/p	19733	0.01	58656.67	0.00	58656.67	5.00	74045.44
39666	2024.02.28 08:03	buy	19933	0.01	58701.55	0.00	59201.55
39667	2024.02.28 08:03	t/p	19734	0.01	58659.46	0.00	58659.46	5.00	74050.44
39668	2024.02.28 08:03	buy	19934	0.01	58705.36	0.00	59205.36
39669	2024.02.28 08:03	t/p	19735	0.01	58662.25	0.00	58662.25	5.00	74055.44
39670	2024.02.28 08:03	buy	19935	0.01	58707.26	0.00	59207.26
39671	2024.02.28 08:23	t/p	19736	0.01	58666.43	0.00	58666.43	5.00	74060.44
39672	2024.02.28 08:23	buy	19936	0.01	58710.99	0.00	59210.99
39673	2024.02.28 08:23	t/p	19737	0.01	58670.61	0.00	58670.61	5.00	74065.44
39674	2024.02.28 08:23	buy	19937	0.01	58715.77	0.00	59215.77
39675	2024.02.28 08:23	t/p	19738	0.01	58673.40	0.00	58673.40	5.00	74070.44
39676	2024.02.28 08:23	buy	19938	0.01	58718.64	0.00	59218.64
39677	2024.02.28 08:23	t/p	19739	0.01	58676.19	0.00	58676.19	5.00	74075.44
39678	2024.02.28 08:23	buy	19939	0.01	58721.51	0.00	59221.51
39679	2024.02.28 08:23	t/p	19740	0.01	58678.98	0.00	58678.98	5.00	74080.44
39680	2024.02.28 08:23	buy	19940	0.01	58723.43	0.00	59223.43
39681	2024.02.28 08:23	t/p	19741	0.01	58683.17	0.00	58683.17	5.00	74085.44
39682	2024.02.28 08:23	buy	19941	0.01	58728.21	0.00	59228.21
39683	2024.02.28 08:23	t/p	19742	0.01	58687.35	0.00	58687.35	5.00	74090.44
39684	2024.02.28 08:23	buy	19942	0.01	58732.04	0.00	59232.04
39685	2024.02.28 08:23	t/p	19743	0.01	58690.14	0.00	58690.14	5.00	74095.44
39686	2024.02.28 08:23	buy	19943	0.01	58734.91	0.00	59234.91
39687	2024.02.28 08:23	t/p	19744	0.01	58692.93	0.00	58692.93	5.00	74100.44
39688	2024.02.28 08:23	buy	19944	0.01	58737.78	0.00	59237.78
39689	2024.02.28 08:23	t/p	19745	0.01	58697.12	0.00	58697.12	5.00	74105.44
39690	2024.02.28 08:23	buy	19945	0.01	58741.61	0.00	59241.61
39691	2024.02.28 08:23	t/p	19746	0.01	58699.90	0.00	58699.90	5.00	74110.44
39692	2024.02.28 08:23	buy	19946	0.01	58744.48	0.00	59244.48
39693	2024.02.28 08:23	t/p	19747	0.01	58704.09	0.00	58704.09	5.00	74115.44
39694	2024.02.28 08:23	buy	19947	0.01	58749.26	0.00	59249.26
39695	2024.02.28 08:25	t/p	19748	0.01	58706.88	0.00	58706.88	5.00	74120.44
39696	2024.02.28 08:25	buy	19948	0.01	58751.82	0.00	59251.82
39697	2024.02.28 08:25	t/p	19749	0.01	58708.27	0.00	58708.27	5.00	74125.44
39698	2024.02.28 08:25	buy	19949	0.01	58752.99	0.00	59252.99
39699	2024.02.28 08:25	t/p	19750	0.01	58711.06	0.00	58711.06	5.00	74130.44
39700	2024.02.28 08:25	buy	19950	0.01	58756.50	0.00	59256.50
39701	2024.02.28 08:25	t/p	19751	0.01	58712.46	0.00	58712.46	5.00	74135.44
39702	2024.02.28 08:25	buy	19951	0.01	58757.66	0.00	59257.66
39703	2024.02.28 08:25	t/p	19752	0.01	58715.25	0.00	58715.25	5.00	74140.44
39704	2024.02.28 08:25	buy	19952	0.01	58760.00	0.00	59260.00
39705	2024.02.28 08:25	t/p	19753	0.01	58716.64	0.00	58716.64	5.00	74145.44
39706	2024.02.28 08:25	buy	19953	0.01	58761.17	0.00	59261.17
39707	2024.02.28 08:25	t/p	19754	0.01	58718.04	0.00	58718.04	5.00	74150.44
39708	2024.02.28 08:25	buy	19954	0.01	58763.51	0.00	59263.51
39709	2024.02.28 08:25	t/p	19755	0.01	58719.43	0.00	58719.43	5.00	74155.44
39710	2024.02.28 08:25	buy	19955	0.01	58764.68	0.00	59264.68
39711	2024.02.28 08:25	t/p	19756	0.01	58720.83	0.00	58720.83	5.00	74160.44
39712	2024.02.28 08:25	buy	19956	0.01	58765.84	0.00	59265.84
39713	2024.02.28 08:25	t/p	19757	0.01	58722.22	0.00	58722.22	5.00	74165.44
39714	2024.02.28 08:25	buy	19957	0.01	58767.01	0.00	59267.01
39715	2024.02.28 08:25	t/p	19758	0.01	58723.62	0.00	58723.62	5.00	74170.44
39716	2024.02.28 08:25	buy	19958	0.01	58768.18	0.00	59268.18
39717	2024.02.28 08:25	t/p	19759	0.01	58725.01	0.00	58725.01	5.00	74175.44
39718	2024.02.28 08:25	buy	19959	0.01	58770.52	0.00	59270.52
39719	2024.02.28 08:25	t/p	19760	0.01	58727.80	0.00	58727.80	5.00	74180.44
39720	2024.02.28 08:25	buy	19960	0.01	58772.85	0.00	59272.85
39721	2024.02.28 08:25	t/p	19761	0.01	58730.59	0.00	58730.59	5.00	74185.44
39722	2024.02.28 08:25	buy	19961	0.01	58775.19	0.00	59275.19
39723	2024.02.28 08:26	t/p	19762	0.01	58731.98	0.00	58731.98	5.00	74190.44
39724	2024.02.28 08:26	buy	19962	0.01	58776.84	0.00	59276.84
39725	2024.02.28 08:26	t/p	19763	0.01	58733.38	0.00	58733.38	5.00	74195.44
39726	2024.02.28 08:26	buy	19963	0.01	58778.26	0.00	59278.26
39727	2024.02.28 08:26	t/p	19764	0.01	58734.77	0.00	58734.77	5.00	74200.44
39728	2024.02.28 08:26	buy	19964	0.01	58779.69	0.00	59279.69
39729	2024.02.28 08:26	t/p	19765	0.01	58736.17	0.00	58736.17	5.00	74205.44
39730	2024.02.28 08:26	buy	19965	0.01	58781.11	0.00	59281.11
39731	2024.02.28 08:26	t/p	19766	0.01	58738.96	0.00	58738.96	5.00	74210.44
39732	2024.02.28 08:26	buy	19966	0.01	58783.49	0.00	59283.49
39733	2024.02.28 08:26	t/p	19767	0.01	58740.35	0.00	58740.35	5.00	74215.44
39734	2024.02.28 08:26	buy	19967	0.01	58784.91	0.00	59284.91
39735	2024.02.28 08:26	t/p	19768	0.01	58741.75	0.00	58741.75	5.00	74220.44
39736	2024.02.28 08:26	buy	19968	0.01	58786.34	0.00	59286.34
39737	2024.02.28 08:26	t/p	19769	0.01	58744.54	0.00	58744.54	5.00	74225.44
39738	2024.02.28 08:26	buy	19969	0.01	58789.19	0.00	59289.19
39739	2024.02.28 08:26	t/p	19770	0.01	58745.93	0.00	58745.93	5.00	74230.44
39740	2024.02.28 08:26	buy	19970	0.01	58790.61	0.00	59290.61
39741	2024.02.28 08:26	t/p	19771	0.01	58747.33	0.00	58747.33	5.00	74235.44
39742	2024.02.28 08:26	buy	19971	0.01	58792.04	0.00	59292.04
39743	2024.02.28 08:26	t/p	19772	0.01	58748.72	0.00	58748.72	5.00	74240.44
39744	2024.02.28 08:26	buy	19972	0.01	58793.46	0.00	59293.46
39745	2024.02.28 08:26	t/p	19773	0.01	58751.51	0.00	58751.51	5.00	74245.44
39746	2024.02.28 08:26	buy	19973	0.01	58796.31	0.00	59296.31
39747	2024.02.28 08:26	t/p	19774	0.01	58752.91	0.00	58752.91	5.00	74250.44
39748	2024.02.28 08:26	buy	19974	0.01	58797.74	0.00	59297.74
39749	2024.02.28 08:42	t/p	19775	0.01	58754.30	0.00	58754.30	5.00	74255.44
39750	2024.02.28 08:42	buy	19975	0.01	58799.72	0.00	59299.72
39751	2024.02.28 08:42	t/p	19776	0.01	58755.70	0.00	58755.70	5.00	74260.44
39752	2024.02.28 08:42	buy	19976	0.01	58800.78	0.00	59300.78
39753	2024.02.28 08:42	t/p	19777	0.01	58758.49	0.00	58758.49	5.00	74265.44
39754	2024.02.28 08:42	buy	19977	0.01	58803.98	0.00	59303.98
39755	2024.02.28 08:42	t/p	19778	0.01	58759.88	0.00	58759.88	5.00	74270.44
39756	2024.02.28 08:42	buy	19978	0.01	58805.04	0.00	59305.04
39757	2024.02.28 08:42	t/p	19779	0.01	58761.28	0.00	58761.28	5.00	74275.44
39758	2024.02.28 08:42	buy	19979	0.01	58806.10	0.00	59306.10
39759	2024.02.28 08:42	t/p	19780	0.01	58763.72	0.00	58763.72	5.00	74280.44
39760	2024.02.28 08:42	buy	19980	0.01	58808.23	0.00	59308.23
39761	2024.02.28 08:42	t/p	19781	0.01	58765.11	0.00	58765.11	5.00	74285.44
39762	2024.02.28 08:42	buy	19981	0.01	58810.36	0.00	59310.36
39763	2024.02.28 08:42	t/p	19782	0.01	58766.51	0.00	58766.51	5.00	74290.44
39764	2024.02.28 08:42	buy	19982	0.01	58811.42	0.00	59311.42
39765	2024.02.28 08:42	t/p	19783	0.01	58769.30	0.00	58769.30	5.00	74295.44
39766	2024.02.28 08:42	buy	19983	0.01	58814.62	0.00	59314.62
39767	2024.02.28 08:42	t/p	19784	0.01	58770.69	0.00	58770.69	5.00	74300.44
39768	2024.02.28 08:42	buy	19984	0.01	58815.68	0.00	59315.68
39769	2024.02.28 08:42	t/p	19785	0.01	58772.09	0.00	58772.09	5.00	74305.44
39770	2024.02.28 08:42	buy	19985	0.01	58816.74	0.00	59316.74
39771	2024.02.28 08:42	t/p	19786	0.01	58773.48	0.00	58773.48	5.00	74310.44
39772	2024.02.28 08:42	buy	19986	0.01	58818.87	0.00	59318.87
39773	2024.02.28 08:42	t/p	19787	0.01	58776.27	0.00	58776.27	5.00	74315.44
39774	2024.02.28 08:42	buy	19987	0.01	58821.00	0.00	59321.00
39775	2024.02.28 08:42	t/p	19788	0.01	58777.67	0.00	58777.67	5.00	74320.44
39776	2024.02.28 08:42	buy	19988	0.01	58823.13	0.00	59323.13
39777	2024.02.28 08:42	t/p	19789	0.01	58780.46	0.00	58780.46	5.00	74325.44
39778	2024.02.28 08:42	buy	19989	0.01	58825.25	0.00	59325.25
39779	2024.02.28 08:42	t/p	19790	0.01	58784.64	0.00	58784.64	5.00	74330.44
39780	2024.02.28 08:42	buy	19990	0.01	58829.51	0.00	59329.51
39781	2024.02.28 08:42	t/p	19791	0.01	58786.04	0.00	58786.04	5.00	74335.44
39782	2024.02.28 08:42	buy	19991	0.01	58830.57	0.00	59330.57
39783	2024.02.28 08:42	t/p	19792	0.01	58790.22	0.00	58790.22	5.00	74340.44
39784	2024.02.28 08:42	buy	19992	0.01	58834.83	0.00	59334.83
39785	2024.02.28 08:42	t/p	19793	0.01	58797.19	0.00	58797.19	5.00	74345.44
39786	2024.02.28 08:42	buy	19993	0.01	58842.28	0.00	59342.28
39787	2024.02.28 08:42	t/p	19794	0.01	58801.38	0.00	58801.38	5.00	74350.44
39788	2024.02.28 08:42	buy	19994	0.01	58846.53	0.00	59346.53
39789	2024.02.28 08:42	t/p	19795	0.01	58804.17	0.00	58804.17	5.00	74355.44
39790	2024.02.28 08:42	buy	19995	0.01	58848.66	0.00	59348.66
39791	2024.02.28 08:42	t/p	19796	0.01	58806.96	0.00	58806.96	5.00	74360.44
39792	2024.02.28 08:42	buy	19996	0.01	58851.85	0.00	59351.85
39793	2024.02.28 08:42	t/p	19797	0.01	58813.93	0.00	58813.93	5.00	74365.44
39794	2024.02.28 08:42	buy	19997	0.01	58859.30	0.00	59359.30
39795	2024.02.28 08:42	t/p	19798	0.01	58818.11	0.00	58818.11	5.00	74370.44
39796	2024.02.28 08:42	buy	19998	0.01	58863.56	0.00	59363.56
39797	2024.02.28 08:42	t/p	19799	0.01	58820.90	0.00	58820.90	5.00	74375.44
39798	2024.02.28 08:42	buy	19999	0.01	58865.68	0.00	59365.68
39799	2024.02.28 08:42	t/p	19800	0.01	58825.09	0.00	58825.09	5.00	74380.44
39800	2024.02.28 08:42	buy	20000	0.01	58869.94	0.00	59369.94
39801	2024.02.28 08:42	t/p	19801	0.01	58827.88	0.00	58827.88	5.00	74385.44
39802	2024.02.28 08:42	buy	20001	0.01	58873.13	0.00	59373.13
39803	2024.02.28 08:42	t/p	19802	0.01	58830.67	0.00	58830.67	5.00	74390.44
39804	2024.02.28 08:42	buy	20002	0.01	58875.26	0.00	59375.26
39805	2024.02.28 08:43	t/p	19803	0.01	58833.46	0.00	58833.46	5.00	74395.44
39806	2024.02.28 08:43	buy	20003	0.01	58878.72	0.00	59378.72
39807	2024.02.28 08:43	t/p	19804	0.01	58837.64	0.00	58837.64	5.00	74400.44
39808	2024.02.28 08:43	buy	20004	0.01	58882.98	0.00	59382.98
39809	2024.02.28 08:43	t/p	19805	0.01	58841.83	0.00	58841.83	5.00	74405.44
39810	2024.02.28 08:43	buy	20005	0.01	58887.23	0.00	59387.23
39811	2024.02.28 08:43	t/p	19806	0.01	58844.62	0.00	58844.62	5.00	74410.44
39812	2024.02.28 08:43	buy	20006	0.01	58889.36	0.00	59389.36
39813	2024.02.28 08:43	t/p	19807	0.01	58847.41	0.00	58847.41	5.00	74415.44
39814	2024.02.28 08:43	buy	20007	0.01	58892.55	0.00	59392.55
39815	2024.02.28 08:43	t/p	19808	0.01	58850.19	0.00	58850.19	5.00	74420.44
39816	2024.02.28 08:43	buy	20008	0.01	58894.68	0.00	59394.68
39817	2024.02.28 08:43	t/p	19809	0.01	58855.77	0.00	58855.77	5.00	74425.44
39818	2024.02.28 08:43	buy	20009	0.01	58901.06	0.00	59401.06
39819	2024.02.28 08:43	t/p	19810	0.01	58857.17	0.00	58857.17	5.00	74430.44
39820	2024.02.28 08:43	buy	20010	0.01	58902.13	0.00	59402.13
39821	2024.02.28 08:43	t/p	19811	0.01	58861.35	0.00	58861.35	5.00	74435.44
39822	2024.02.28 08:43	buy	20011	0.01	58906.38	0.00	59406.38
39823	2024.02.28 08:43	t/p	19812	0.01	58865.54	0.00	58865.54	5.00	74440.44
39824	2024.02.28 08:43	buy	20012	0.01	58910.64	0.00	59410.64
39825	2024.02.28 08:43	t/p	19813	0.01	58868.33	0.00	58868.33	5.00	74445.44
39826	2024.02.28 08:43	buy	20013	0.01	58912.77	0.00	59412.77
39827	2024.02.28 08:43	t/p	19814	0.01	58872.51	0.00	58872.51	5.00	74450.44
39828	2024.02.28 08:43	buy	20014	0.01	58917.02	0.00	59417.02
39829	2024.02.28 08:43	t/p	19815	0.01	58875.30	0.00	58875.30	5.00	74455.44
39830	2024.02.28 08:43	buy	20015	0.01	58920.21	0.00	59420.21
39831	2024.02.28 08:43	t/p	19816	0.01	58879.49	0.00	58879.49	5.00	74460.44
39832	2024.02.28 08:43	buy	20016	0.01	58924.47	0.00	59424.47
39833	2024.02.28 08:43	t/p	19817	0.01	58881.67	0.00	58881.67	5.00	74465.44
39834	2024.02.28 08:43	buy	20017	0.01	58926.60	0.00	59426.60
39835	2024.02.28 08:43	t/p	19818	0.01	58886.38	0.00	58886.38	5.00	74470.44
39836	2024.02.28 08:43	buy	20018	0.01	58930.85	0.00	59430.85
39837	2024.02.28 08:43	t/p	19819	0.01	58888.74	0.00	58888.74	5.00	74475.44
39838	2024.02.28 08:43	buy	20019	0.01	58934.05	0.00	59434.05
39839	2024.02.28 08:43	t/p	19820	0.01	58893.45	0.00	58893.45	5.00	74480.44
39840	2024.02.28 08:43	buy	20020	0.01	58938.30	0.00	59438.30
39841	2024.02.28 08:43	t/p	19821	0.01	58895.80	0.00	58895.80	5.00	74485.44
39842	2024.02.28 08:43	buy	20021	0.01	58940.43	0.00	59440.43
39843	2024.02.28 08:43	t/p	19822	0.01	58900.51	0.00	58900.51	5.00	74490.44
39844	2024.02.28 08:43	buy	20022	0.01	58945.75	0.00	59445.75
39845	2024.02.28 08:43	t/p	19823	0.01	58902.87	0.00	58902.87	5.00	74495.44
39846	2024.02.28 08:43	buy	20023	0.01	58947.88	0.00	59447.88
39847	2024.02.28 08:43	t/p	19824	0.01	58907.58	0.00	58907.58	5.00	74500.44
39848	2024.02.28 08:43	buy	20024	0.01	58952.13	0.00	59452.13
39849	2024.02.28 08:47	t/p	19825	0.01	58909.93	0.00	58909.93	5.00	74505.44
39850	2024.02.28 08:47	buy	20025	0.01	58954.86	0.00	59454.86
39851	2024.02.28 08:47	t/p	19826	0.01	58912.29	0.00	58912.29	5.00	74510.44
39852	2024.02.28 08:47	buy	20026	0.01	58957.59	0.00	59457.59
39853	2024.02.28 08:47	t/p	19827	0.01	58917.00	0.00	58917.00	5.00	74515.44
39854	2024.02.28 08:47	buy	20027	0.01	58962.14	0.00	59462.14
39855	2024.02.28 08:47	t/p	19828	0.01	58919.35	0.00	58919.35	5.00	74520.44
39856	2024.02.28 08:47	buy	20028	0.01	58963.96	0.00	59463.96
39857	2024.02.28 08:47	t/p	19829	0.01	58924.06	0.00	58924.06	5.00	74525.44
39858	2024.02.28 08:47	buy	20029	0.01	58968.51	0.00	59468.51
39859	2024.02.28 08:47	t/p	19830	0.01	58926.42	0.00	58926.42	5.00	74530.44
39860	2024.02.28 08:47	buy	20030	0.01	58971.24	0.00	59471.24
39861	2024.02.28 08:47	t/p	19831	0.01	58931.13	0.00	58931.13	5.00	74535.44
39862	2024.02.28 08:47	buy	20031	0.01	58975.79	0.00	59475.79
39863	2024.02.28 08:47	t/p	19832	0.01	58933.48	0.00	58933.48	5.00	74540.44
39864	2024.02.28 08:47	buy	20032	0.01	58978.52	0.00	59478.52
39865	2024.02.28 08:47	t/p	19833	0.01	58937.72	0.00	58937.72	5.00	74545.44
39866	2024.02.28 08:47	buy	20033	0.01	58982.16	0.00	59482.16
39867	2024.02.28 08:47	t/p	19834	0.01	58939.61	0.00	58939.61	5.00	74550.44
39868	2024.02.28 08:47	buy	20034	0.01	58984.89	0.00	59484.89
39869	2024.02.28 08:48	t/p	19835	0.01	58943.38	0.00	58943.38	5.00	74555.44
39870	2024.02.28 08:48	buy	20035	0.01	58987.85	0.00	59487.85
39871	2024.02.28 08:48	t/p	19836	0.01	58947.15	0.00	58947.15	5.00	74560.44
39872	2024.02.28 08:48	buy	20036	0.01	58992.40	0.00	59492.40
39873	2024.02.28 08:48	t/p	19837	0.01	58949.03	0.00	58949.03	5.00	74565.44
39874	2024.02.28 08:48	buy	20037	0.01	58994.22	0.00	59494.22
39875	2024.02.28 08:48	t/p	19838	0.01	58952.80	0.00	58952.80	5.00	74570.44
39876	2024.02.28 08:48	buy	20038	0.01	58997.86	0.00	59497.86
39877	2024.02.28 08:48	t/p	19839	0.01	58958.46	0.00	58958.46	5.00	74575.44
39878	2024.02.28 08:48	buy	20039	0.01	59003.32	0.00	59503.32
39879	2024.02.28 08:48	t/p	19840	0.01	58960.34	0.00	58960.34	5.00	74580.44
39880	2024.02.28 08:48	buy	20040	0.01	59005.14	0.00	59505.14
39881	2024.02.28 08:48	t/p	19841	0.01	58964.11	0.00	58964.11	5.00	74585.44
39882	2024.02.28 08:48	buy	20041	0.01	59008.78	0.00	59508.78
39883	2024.02.28 08:48	t/p	19842	0.01	58967.88	0.00	58967.88	5.00	74590.44
39884	2024.02.28 08:48	buy	20042	0.01	59012.43	0.00	59512.43
39885	2024.02.28 08:48	t/p	19843	0.01	58971.65	0.00	58971.65	5.00	74595.44
39886	2024.02.28 08:48	buy	20043	0.01	59016.98	0.00	59516.98
39887	2024.02.28 08:48	t/p	19844	0.01	58973.54	0.00	58973.54	5.00	74600.44
39888	2024.02.28 08:48	buy	20044	0.01	59018.80	0.00	59518.80
39889	2024.02.28 08:48	t/p	19845	0.01	58977.31	0.00	58977.31	5.00	74605.44
39890	2024.02.28 08:48	buy	20045	0.01	59022.44	0.00	59522.44
39891	2024.02.28 08:48	t/p	19846	0.01	58979.19	0.00	58979.19	5.00	74610.44
39892	2024.02.28 08:48	buy	20046	0.01	59024.26	0.00	59524.26
39893	2024.02.28 08:48	t/p	19847	0.01	58984.84	0.00	58984.84	5.00	74615.44
39894	2024.02.28 08:48	buy	20047	0.01	59029.72	0.00	59529.72
39895	2024.02.28 08:48	t/p	19848	0.01	58988.61	0.00	58988.61	5.00	74620.44
39896	2024.02.28 08:48	buy	20048	0.01	59033.36	0.00	59533.36
39897	2024.02.28 08:48	t/p	19849	0.01	58990.50	0.00	58990.50	5.00	74625.44
39898	2024.02.28 08:48	buy	20049	0.01	59035.18	0.00	59535.18
39899	2024.02.28 08:48	t/p	19850	0.01	58994.27	0.00	58994.27	5.00	74630.44
39900	2024.02.28 08:48	buy	20050	0.01	59038.82	0.00	59538.82
39901	2024.02.28 08:48	t/p	19851	0.01	58999.92	0.00	58999.92	5.00	74635.44
39902	2024.02.28 08:48	buy	20051	0.01	59045.19	0.00	59545.19
39903	2024.02.28 08:48	t/p	19852	0.01	59001.81	0.00	59001.81	5.00	74640.44
39904	2024.02.28 08:48	buy	20052	0.01	59047.01	0.00	59547.01
39905	2024.02.28 08:48	t/p	19853	0.01	59003.69	0.00	59003.69	5.00	74645.44
39906	2024.02.28 08:48	buy	20053	0.01	59048.83	0.00	59548.83
39907	2024.02.28 08:48	t/p	19854	0.01	59007.46	0.00	59007.46	5.00	74650.44
39908	2024.02.28 08:48	buy	20054	0.01	59052.47	0.00	59552.47
39909	2024.02.28 08:48	t/p	19855	0.01	59011.23	0.00	59011.23	5.00	74655.44
39910	2024.02.28 08:48	buy	20055	0.01	59056.11	0.00	59556.11
39911	2024.02.28 08:48	t/p	19856	0.01	59015.00	0.00	59015.00	5.00	74660.44
39912	2024.02.28 08:48	buy	20056	0.01	59059.75	0.00	59559.75
39913	2024.02.28 08:52	t/p	19857	0.01	59016.89	0.00	59016.89	5.00	74665.44
39914	2024.02.28 08:52	buy	20057	0.01	59061.75	0.00	59561.75
39915	2024.02.28 08:52	t/p	19858	0.01	59022.54	0.00	59022.54	5.00	74670.44
39916	2024.02.28 08:52	buy	20058	0.01	59068.04	0.00	59568.04
39917	2024.02.28 08:52	t/p	19859	0.01	59024.43	0.00	59024.43	5.00	74675.44
39918	2024.02.28 08:52	buy	20059	0.01	59069.30	0.00	59569.30
39919	2024.02.28 08:52	t/p	19860	0.01	59028.20	0.00	59028.20	5.00	74680.44
39920	2024.02.28 08:52	buy	20060	0.01	59073.07	0.00	59573.07
39921	2024.02.28 08:52	t/p	19861	0.01	59031.97	0.00	59031.97	5.00	74685.44
39922	2024.02.28 08:52	buy	20061	0.01	59076.83	0.00	59576.83
39923	2024.02.28 08:52	t/p	19862	0.01	59035.74	0.00	59035.74	5.00	74690.44
39924	2024.02.28 08:52	buy	20062	0.01	59080.86	0.00	59580.86
39925	2024.02.28 08:52	t/p	19863	0.01	59039.51	0.00	59039.51	5.00	74695.44
39926	2024.02.28 08:52	buy	20063	0.01	59084.88	0.00	59584.88
39927	2024.02.28 08:52	t/p	19864	0.01	59041.39	0.00	59041.39	5.00	74700.44
39928	2024.02.28 08:52	buy	20064	0.01	59085.88	0.00	59585.88
39929	2024.02.28 08:52	t/p	19865	0.01	59045.16	0.00	59045.16	5.00	74705.44
39930	2024.02.28 08:52	buy	20065	0.01	59089.91	0.00	59589.91
39931	2024.02.28 08:52	t/p	19866	0.01	59048.93	0.00	59048.93	5.00	74710.44
39932	2024.02.28 08:52	buy	20066	0.01	59093.93	0.00	59593.93
39933	2024.02.28 08:52	t/p	19867	0.01	59052.70	0.00	59052.70	5.00	74715.44
39934	2024.02.28 08:52	buy	20067	0.01	59097.95	0.00	59597.95
39935	2024.02.28 08:52	t/p	19868	0.01	59054.59	0.00	59054.59	5.00	74720.44
39936	2024.02.28 08:52	buy	20068	0.01	59099.96	0.00	59599.96
39937	2024.02.28 08:53	t/p	19869	0.01	59058.36	0.00	59058.36	5.00	74725.44
39938	2024.02.28 08:53	buy	20069	0.01	59102.98	0.00	59602.98
39939	2024.02.28 08:53	t/p	19870	0.01	59062.13	0.00	59062.13	5.00	74730.44
39940	2024.02.28 08:53	buy	20070	0.01	59107.00	0.00	59607.00
39941	2024.02.28 08:53	t/p	19871	0.01	59065.90	0.00	59065.90	5.00	74735.44
39942	2024.02.28 08:53	buy	20071	0.01	59111.02	0.00	59611.02
39943	2024.02.28 08:53	t/p	19872	0.01	59069.67	0.00	59069.67	5.00	74740.44
39944	2024.02.28 08:53	buy	20072	0.01	59115.05	0.00	59615.05
39945	2024.02.28 08:53	t/p	19873	0.01	59072.02	0.00	59072.02	5.00	74745.44
39946	2024.02.28 08:53	buy	20073	0.01	59117.06	0.00	59617.06
39947	2024.02.28 08:53	t/p	19874	0.01	59075.83	0.00	59075.83	5.00	74750.44
39948	2024.02.28 08:53	buy	20074	0.01	59121.08	0.00	59621.08
39949	2024.02.28 08:53	t/p	19875	0.01	59077.74	0.00	59077.74	5.00	74755.44
39950	2024.02.28 08:53	buy	20075	0.01	59123.09	0.00	59623.09
39951	2024.02.28 08:53	t/p	19876	0.01	59079.64	0.00	59079.64	5.00	74760.44
39952	2024.02.28 08:53	buy	20076	0.01	59124.10	0.00	59624.10
39953	2024.02.28 08:53	t/p	19877	0.01	59081.55	0.00	59081.55	5.00	74765.44
39954	2024.02.28 08:53	buy	20077	0.01	59126.11	0.00	59626.11
39955	2024.02.28 08:53	t/p	19878	0.01	59083.45	0.00	59083.45	5.00	74770.44
39956	2024.02.28 08:53	buy	20078	0.01	59128.12	0.00	59628.12
39957	2024.02.28 08:53	t/p	19879	0.01	59085.36	0.00	59085.36	5.00	74775.44
39958	2024.02.28 08:53	buy	20079	0.01	59130.13	0.00	59630.13
39959	2024.02.28 08:53	t/p	19880	0.01	59087.26	0.00	59087.26	5.00	74780.44
39960	2024.02.28 08:53	buy	20080	0.01	59132.14	0.00	59632.14
39961	2024.02.28 08:53	t/p	19881	0.01	59089.17	0.00	59089.17	5.00	74785.44
39962	2024.02.28 08:53	buy	20081	0.01	59134.15	0.00	59634.15
39963	2024.02.28 08:53	t/p	19882	0.01	59091.07	0.00	59091.07	5.00	74790.44
39964	2024.02.28 08:53	buy	20082	0.01	59136.17	0.00	59636.17
39965	2024.02.28 08:53	t/p	19883	0.01	59092.98	0.00	59092.98	5.00	74795.44
39966	2024.02.28 08:53	buy	20083	0.01	59138.18	0.00	59638.18
39967	2024.02.28 08:53	t/p	19884	0.01	59094.88	0.00	59094.88	5.00	74800.44
39968	2024.02.28 08:53	buy	20084	0.01	59140.19	0.00	59640.19
39969	2024.02.28 08:53	t/p	19885	0.01	59096.79	0.00	59096.79	5.00	74805.44
39970	2024.02.28 08:53	buy	20085	0.01	59142.20	0.00	59642.20
39971	2024.02.28 08:53	t/p	19886	0.01	59098.69	0.00	59098.69	5.00	74810.44
39972	2024.02.28 08:53	buy	20086	0.01	59143.20	0.00	59643.20
39973	2024.02.28 08:53	t/p	19887	0.01	59100.59	0.00	59100.59	5.00	74815.44
39974	2024.02.28 08:53	buy	20087	0.01	59145.22	0.00	59645.22
39975	2024.02.28 08:53	t/p	19888	0.01	59102.50	0.00	59102.50	5.00	74820.44
39976	2024.02.28 08:53	buy	20088	0.01	59147.23	0.00	59647.23
39977	2024.02.28 08:53	t/p	19889	0.01	59104.40	0.00	59104.40	5.00	74825.44
39978	2024.02.28 08:53	buy	20089	0.01	59149.24	0.00	59649.24
39979	2024.02.28 08:53	t/p	19890	0.01	59106.31	0.00	59106.31	5.00	74830.44
39980	2024.02.28 08:53	buy	20090	0.01	59151.25	0.00	59651.25
39981	2024.02.28 08:53	t/p	19891	0.01	59108.21	0.00	59108.21	5.00	74835.44
39982	2024.02.28 08:53	buy	20091	0.01	59153.26	0.00	59653.26
39983	2024.02.28 08:53	t/p	19892	0.01	59110.12	0.00	59110.12	5.00	74840.44
39984	2024.02.28 08:53	buy	20092	0.01	59155.27	0.00	59655.27
39985	2024.02.28 08:53	t/p	19893	0.01	59112.02	0.00	59112.02	5.00	74845.44
39986	2024.02.28 08:53	buy	20093	0.01	59157.28	0.00	59657.28
39987	2024.02.28 08:53	t/p	19894	0.01	59113.93	0.00	59113.93	5.00	74850.44
39988	2024.02.28 08:53	buy	20094	0.01	59159.29	0.00	59659.29
39989	2024.02.28 08:53	t/p	19895	0.01	59115.83	0.00	59115.83	5.00	74855.44
39990	2024.02.28 08:53	buy	20095	0.01	59160.30	0.00	59660.30
39991	2024.02.28 08:53	t/p	19896	0.01	59117.74	0.00	59117.74	5.00	74860.44
39992	2024.02.28 08:53	buy	20096	0.01	59162.31	0.00	59662.31
39993	2024.02.28 08:53	t/p	19897	0.01	59119.64	0.00	59119.64	5.00	74865.44
39994	2024.02.28 08:53	buy	20097	0.01	59164.32	0.00	59664.32
39995	2024.02.28 08:53	t/p	19898	0.01	59121.55	0.00	59121.55	5.00	74870.44
39996	2024.02.28 08:53	buy	20098	0.01	59166.33	0.00	59666.33
39997	2024.02.28 08:53	t/p	19899	0.01	59123.45	0.00	59123.45	5.00	74875.44
39998	2024.02.28 08:53	buy	20099	0.01	59168.35	0.00	59668.35
39999	2024.02.28 08:53	t/p	19900	0.01	59125.36	0.00	59125.36	5.00	74880.44
40000	2024.02.28 08:53	buy	20100	0.01	59170.36	0.00	59670.36
40001	2024.02.28 08:53	t/p	19901	0.01	59127.26	0.00	59127.26	5.00	74885.44
40002	2024.02.28 08:53	buy	20101	0.01	59172.37	0.00	59672.37
40003	2024.02.28 08:53	t/p	19902	0.01	59129.17	0.00	59129.17	5.00	74890.44
40004	2024.02.28 08:53	buy	20102	0.01	59174.38	0.00	59674.38
40005	2024.02.28 08:53	t/p	19903	0.01	59131.07	0.00	59131.07	5.00	74895.44
40006	2024.02.28 08:53	buy	20103	0.01	59176.39	0.00	59676.39
40007	2024.02.28 08:53	t/p	19904	0.01	59132.98	0.00	59132.98	5.00	74900.44
40008	2024.02.28 08:53	buy	20104	0.01	59178.15	0.00	59678.15
40009	2024.02.28 08:54	t/p	19905	0.01	59134.88	0.00	59134.88	5.00	74905.44
40010	2024.02.28 08:54	buy	20105	0.01	59180.16	0.00	59680.16
40011	2024.02.28 08:54	t/p	19906	0.01	59136.78	0.00	59136.78	5.00	74910.44
40012	2024.02.28 08:54	buy	20106	0.01	59182.17	0.00	59682.17
40013	2024.02.28 08:54	t/p	19907	0.01	59138.69	0.00	59138.69	5.00	74915.44
40014	2024.02.28 08:54	buy	20107	0.01	59183.18	0.00	59683.18
40015	2024.02.28 08:54	t/p	19908	0.01	59140.59	0.00	59140.59	5.00	74920.44
40016	2024.02.28 08:54	buy	20108	0.01	59185.19	0.00	59685.19
40017	2024.02.28 08:54	t/p	19909	0.01	59142.50	0.00	59142.50	5.00	74925.44
40018	2024.02.28 08:54	buy	20109	0.01	59187.20	0.00	59687.20
40019	2024.02.28 08:54	t/p	19910	0.01	59144.40	0.00	59144.40	5.00	74930.44
40020	2024.02.28 08:54	buy	20110	0.01	59189.21	0.00	59689.21
40021	2024.02.28 08:54	t/p	19911	0.01	59146.31	0.00	59146.31	5.00	74935.44
40022	2024.02.28 08:54	buy	20111	0.01	59191.22	0.00	59691.22
40023	2024.02.28 08:54	t/p	19912	0.01	59148.21	0.00	59148.21	5.00	74940.44
40024	2024.02.28 08:54	buy	20112	0.01	59193.23	0.00	59693.23
40025	2024.02.28 08:54	t/p	19913	0.01	59150.12	0.00	59150.12	5.00	74945.44
40026	2024.02.28 08:54	buy	20113	0.01	59195.24	0.00	59695.24
40027	2024.02.28 08:54	t/p	19914	0.01	59152.02	0.00	59152.02	5.00	74950.44
40028	2024.02.28 08:54	buy	20114	0.01	59197.26	0.00	59697.26
40029	2024.02.28 08:54	t/p	19915	0.01	59153.93	0.00	59153.93	5.00	74955.44
40030	2024.02.28 08:54	buy	20115	0.01	59199.27	0.00	59699.27
40031	2024.02.28 08:54	t/p	19916	0.01	59155.83	0.00	59155.83	5.00	74960.44
40032	2024.02.28 08:54	buy	20116	0.01	59200.27	0.00	59700.27
40033	2024.02.28 08:54	t/p	19917	0.01	59157.74	0.00	59157.74	5.00	74965.44
40034	2024.02.28 08:54	buy	20117	0.01	59202.28	0.00	59702.28
40035	2024.02.28 08:54	t/p	19918	0.01	59159.64	0.00	59159.64	5.00	74970.44
40036	2024.02.28 08:54	buy	20118	0.01	59204.29	0.00	59704.29
40037	2024.02.28 08:54	t/p	19919	0.01	59161.55	0.00	59161.55	5.00	74975.44
40038	2024.02.28 08:54	buy	20119	0.01	59206.31	0.00	59706.31
40039	2024.02.28 08:54	t/p	19920	0.01	59163.45	0.00	59163.45	5.00	74980.44
40040	2024.02.28 08:54	buy	20120	0.01	59208.32	0.00	59708.32
40041	2024.02.28 08:54	t/p	19921	0.01	59165.36	0.00	59165.36	5.00	74985.44
40042	2024.02.28 08:54	buy	20121	0.01	59210.33	0.00	59710.33
40043	2024.02.28 08:54	t/p	19922	0.01	59167.26	0.00	59167.26	5.00	74990.44
40044	2024.02.28 08:54	buy	20122	0.01	59212.34	0.00	59712.34
40045	2024.02.28 08:54	t/p	19923	0.01	59169.17	0.00	59169.17	5.00	74995.44
40046	2024.02.28 08:54	buy	20123	0.01	59214.35	0.00	59714.35
40047	2024.02.28 08:54	t/p	19924	0.01	59171.07	0.00	59171.07	5.00	75000.44
40048	2024.02.28 08:54	buy	20124	0.01	59216.36	0.00	59716.36
40049	2024.02.28 08:54	t/p	19925	0.01	59174.88	0.00	59174.88	5.00	75005.44
40050	2024.02.28 08:54	buy	20125	0.01	59219.38	0.00	59719.38
40051	2024.02.28 08:54	t/p	19926	0.01	59176.78	0.00	59176.78	5.00	75010.44
40052	2024.02.28 08:54	buy	20126	0.01	59221.39	0.00	59721.39
40053	2024.02.28 08:54	t/p	19927	0.01	59180.59	0.00	59180.59	5.00	75015.44
40054	2024.02.28 08:54	buy	20127	0.01	59225.41	0.00	59725.41
40055	2024.02.28 08:54	t/p	19928	0.01	59184.40	0.00	59184.40	5.00	75020.44
40056	2024.02.28 08:54	buy	20128	0.01	59229.43	0.00	59729.43
40057	2024.02.28 08:54	t/p	19929	0.01	59188.21	0.00	59188.21	5.00	75025.44
40058	2024.02.28 08:54	buy	20129	0.01	59233.45	0.00	59733.45
40059	2024.02.28 08:54	t/p	19930	0.01	59190.12	0.00	59190.12	5.00	75030.44
40060	2024.02.28 08:54	buy	20130	0.01	59235.47	0.00	59735.47
40061	2024.02.28 08:54	t/p	19931	0.01	59193.93	0.00	59193.93	5.00	75035.44
40062	2024.02.28 08:54	buy	20131	0.01	59238.48	0.00	59738.48
40063	2024.02.28 08:54	t/p	19932	0.01	59197.74	0.00	59197.74	5.00	75040.44
40064	2024.02.28 08:54	buy	20132	0.01	59242.50	0.00	59742.50
40065	2024.02.28 08:54	t/p	19933	0.01	59201.55	0.00	59201.55	5.00	75045.44
40066	2024.02.28 08:54	buy	20133	0.01	59246.53	0.00	59746.53
40067	2024.02.28 08:54	t/p	19934	0.01	59205.36	0.00	59205.36	5.00	75050.44
40068	2024.02.28 08:54	buy	20134	0.01	59250.55	0.00	59750.55
40069	2024.02.28 08:54	t/p	19935	0.01	59207.26	0.00	59207.26	5.00	75055.44
40070	2024.02.28 08:54	buy	20135	0.01	59252.56	0.00	59752.56
40071	2024.02.28 08:54	t/p	19936	0.01	59210.99	0.00	59210.99	5.00	75060.44
40072	2024.02.28 08:54	buy	20136	0.01	59255.58	0.00	59755.58
40073	2024.02.28 08:54	t/p	19937	0.01	59215.77	0.00	59215.77	5.00	75065.44
40074	2024.02.28 08:54	buy	20137	0.01	59260.60	0.00	59760.60
40075	2024.02.28 08:54	t/p	19938	0.01	59218.64	0.00	59218.64	5.00	75070.44
40076	2024.02.28 08:54	buy	20138	0.01	59263.62	0.00	59763.62
40077	2024.02.28 08:54	t/p	19939	0.01	59221.51	0.00	59221.51	5.00	75075.44
40078	2024.02.28 08:54	buy	20139	0.01	59266.64	0.00	59766.64
40079	2024.02.28 08:54	t/p	19940	0.01	59223.43	0.00	59223.43	5.00	75080.44
40080	2024.02.28 08:54	buy	20140	0.01	59268.65	0.00	59768.65
40081	2024.02.28 08:54	t/p	19941	0.01	59228.21	0.00	59228.21	5.00	75085.44
40082	2024.02.28 08:54	buy	20141	0.01	59272.67	0.00	59772.67
40083	2024.02.28 08:54	t/p	19942	0.01	59232.04	0.00	59232.04	5.00	75090.44
40084	2024.02.28 08:54	buy	20142	0.01	59276.69	0.00	59776.69
40085	2024.02.28 08:54	t/p	19943	0.01	59234.91	0.00	59234.91	5.00	75095.44
40086	2024.02.28 08:54	buy	20143	0.01	59279.71	0.00	59779.71
40087	2024.02.28 08:57	t/p	19944	0.01	59237.78	0.00	59237.78	5.00	75100.44
40088	2024.02.28 08:57	buy	20144	0.01	59282.86	0.00	59782.86
40089	2024.02.28 08:57	t/p	19945	0.01	59241.61	0.00	59241.61	5.00	75105.44
40090	2024.02.28 08:57	buy	20145	0.01	59286.76	0.00	59786.76
40091	2024.02.28 08:57	t/p	19946	0.01	59244.48	0.00	59244.48	5.00	75110.44
40092	2024.02.28 08:57	buy	20146	0.01	59289.69	0.00	59789.69
40093	2024.02.28 08:57	t/p	19947	0.01	59249.26	0.00	59249.26	5.00	75115.44
40094	2024.02.28 08:57	buy	20147	0.01	59294.57	0.00	59794.57
40095	2024.02.28 08:57	t/p	19948	0.01	59251.82	0.00	59251.82	5.00	75120.44
40096	2024.02.28 08:57	buy	20148	0.01	59296.52	0.00	59796.52
40097	2024.02.28 08:57	t/p	19949	0.01	59252.99	0.00	59252.99	5.00	75125.44
40098	2024.02.28 08:57	buy	20149	0.01	59298.47	0.00	59798.47
40099	2024.02.28 08:57	t/p	19950	0.01	59256.50	0.00	59256.50	5.00	75130.44
40100	2024.02.28 08:57	buy	20150	0.01	59301.40	0.00	59801.40
40101	2024.02.28 08:57	t/p	19951	0.01	59257.66	0.00	59257.66	5.00	75135.44
40102	2024.02.28 08:57	buy	20151	0.01	59303.35	0.00	59803.35
40103	2024.02.28 08:57	t/p	19952	0.01	59260.00	0.00	59260.00	5.00	75140.44
40104	2024.02.28 08:57	buy	20152	0.01	59305.30	0.00	59805.30
40105	2024.02.28 08:57	t/p	19953	0.01	59261.17	0.00	59261.17	5.00	75145.44
40106	2024.02.28 08:57	buy	20153	0.01	59307.25	0.00	59807.25
40107	2024.02.28 08:57	t/p	19954	0.01	59263.51	0.00	59263.51	5.00	75150.44
40108	2024.02.28 08:57	t/p	19955	0.01	59264.68	0.00	59264.68	5.00	75155.44
40109	2024.02.28 08:57	buy	20154	0.01	59309.21	0.00	59809.21
40110	2024.02.28 08:57	t/p	19956	0.01	59265.84	0.00	59265.84	5.00	75160.44
40111	2024.02.28 08:57	buy	20155	0.01	59311.16	0.00	59811.16
40112	2024.02.28 08:57	t/p	19957	0.01	59267.01	0.00	59267.01	5.00	75165.44
40113	2024.02.28 08:57	t/p	19958	0.01	59268.18	0.00	59268.18	5.00	75170.44
40114	2024.02.28 08:57	buy	20156	0.01	59313.11	0.00	59813.11
40115	2024.02.28 08:57	t/p	19959	0.01	59270.52	0.00	59270.52	5.00	75175.44
40116	2024.02.28 08:57	buy	20157	0.01	59315.06	0.00	59815.06
40117	2024.02.28 08:57	buy	20158	0.01	59317.01	0.00	59817.01
40118	2024.02.28 08:57	t/p	19960	0.01	59272.85	0.00	59272.85	5.00	75180.44
40119	2024.02.28 08:57	buy	20159	0.01	59318.96	0.00	59818.96
40120	2024.02.28 08:57	t/p	19961	0.01	59275.19	0.00	59275.19	5.00	75185.44
40121	2024.02.28 08:57	buy	20160	0.01	59320.92	0.00	59820.92
40122	2024.02.28 08:57	t/p	19962	0.01	59276.84	0.00	59276.84	5.00	75190.44
40123	2024.02.28 08:57	t/p	19963	0.01	59278.26	0.00	59278.26	5.00	75195.44
40124	2024.02.28 08:57	buy	20161	0.01	59322.87	0.00	59822.87
40125	2024.02.28 08:57	t/p	19964	0.01	59279.69	0.00	59279.69	5.00	75200.44
40126	2024.02.28 08:57	buy	20162	0.01	59324.82	0.00	59824.82
40127	2024.02.28 08:57	t/p	19965	0.01	59281.11	0.00	59281.11	5.00	75205.44
40128	2024.02.28 08:57	buy	20163	0.01	59326.77	0.00	59826.77
40129	2024.02.28 08:57	t/p	19966	0.01	59283.49	0.00	59283.49	5.00	75210.44
40130	2024.02.28 08:57	buy	20164	0.01	59328.72	0.00	59828.72
40131	2024.02.28 08:57	t/p	19967	0.01	59284.91	0.00	59284.91	5.00	75215.44
40132	2024.02.28 08:57	buy	20165	0.01	59330.67	0.00	59830.67
40133	2024.02.28 08:57	t/p	19968	0.01	59286.34	0.00	59286.34	5.00	75220.44
40134	2024.02.28 08:57	buy	20166	0.01	59332.62	0.00	59832.62
40135	2024.02.28 08:57	t/p	19969	0.01	59289.19	0.00	59289.19	5.00	75225.44
40136	2024.02.28 08:57	buy	20167	0.01	59334.58	0.00	59834.58
40137	2024.02.28 08:57	t/p	19970	0.01	59290.61	0.00	59290.61	5.00	75230.44
40138	2024.02.28 08:57	t/p	19971	0.01	59292.04	0.00	59292.04	5.00	75235.44
40139	2024.02.28 08:57	buy	20168	0.01	59336.53	0.00	59836.53
40140	2024.02.28 08:57	t/p	19972	0.01	59293.46	0.00	59293.46	5.00	75240.44
40141	2024.02.28 08:57	buy	20169	0.01	59338.48	0.00	59838.48
40142	2024.02.28 08:57	buy	20170	0.01	59340.43	0.00	59840.43
40143	2024.02.28 08:57	t/p	19973	0.01	59296.31	0.00	59296.31	5.00	75245.44
40144	2024.02.28 08:57	t/p	19974	0.01	59297.74	0.00	59297.74	5.00	75250.44
40145	2024.02.28 08:57	buy	20171	0.01	59342.38	0.00	59842.38
40146	2024.02.28 08:57	t/p	19975	0.01	59299.72	0.00	59299.72	5.00	75255.44
40147	2024.02.28 08:57	buy	20172	0.01	59344.33	0.00	59844.33
40148	2024.02.28 08:57	t/p	19976	0.01	59300.78	0.00	59300.78	5.00	75260.44
40149	2024.02.28 08:57	buy	20173	0.01	59346.28	0.00	59846.28
40150	2024.02.28 08:57	buy	20174	0.01	59348.24	0.00	59848.24
40151	2024.02.28 08:57	t/p	19977	0.01	59303.98	0.00	59303.98	5.00	75265.44
40152	2024.02.28 08:57	t/p	19978	0.01	59305.04	0.00	59305.04	5.00	75270.44
40153	2024.02.28 08:57	buy	20175	0.01	59350.19	0.00	59850.19
40154	2024.02.28 08:57	t/p	19979	0.01	59306.10	0.00	59306.10	5.00	75275.44
40155	2024.02.28 08:57	buy	20176	0.01	59352.14	0.00	59852.14
40156	2024.02.28 08:57	t/p	19980	0.01	59308.23	0.00	59308.23	5.00	75280.44
40157	2024.02.28 08:57	buy	20177	0.01	59354.09	0.00	59854.09
40158	2024.02.28 08:57	t/p	19981	0.01	59310.36	0.00	59310.36	5.00	75285.44
40159	2024.02.28 08:57	t/p	19982	0.01	59311.42	0.00	59311.42	5.00	75290.44
40160	2024.02.28 08:57	buy	20178	0.01	59356.04	0.00	59856.04
40161	2024.02.28 08:57	buy	20179	0.01	59357.99	0.00	59857.99
40162	2024.02.28 08:57	t/p	19983	0.01	59314.62	0.00	59314.62	5.00	75295.44
40163	2024.02.28 08:57	buy	20180	0.01	59359.95	0.00	59859.95
40164	2024.02.28 08:57	t/p	19984	0.01	59315.68	0.00	59315.68	5.00	75300.44
40165	2024.02.28 08:57	t/p	19985	0.01	59316.74	0.00	59316.74	5.00	75305.44
40166	2024.02.28 08:57	buy	20181	0.01	59361.90	0.00	59861.90
40167	2024.02.28 08:57	t/p	19986	0.01	59318.87	0.00	59318.87	5.00	75310.44
40168	2024.02.28 08:57	buy	20182	0.01	59363.85	0.00	59863.85
40169	2024.02.28 08:57	t/p	19987	0.01	59321.00	0.00	59321.00	5.00	75315.44
40170	2024.02.28 08:57	buy	20183	0.01	59365.80	0.00	59865.80
40171	2024.02.28 08:58	buy	20184	0.01	59367.51	0.00	59867.51
40172	2024.02.28 08:58	t/p	19988	0.01	59323.13	0.00	59323.13	5.00	75320.44
40173	2024.02.28 08:58	buy	20185	0.01	59369.46	0.00	59869.46
40174	2024.02.28 08:58	t/p	19989	0.01	59325.25	0.00	59325.25	5.00	75325.44
40175	2024.02.28 08:58	buy	20186	0.01	59371.41	0.00	59871.41
40176	2024.02.28 08:58	buy	20187	0.01	59373.37	0.00	59873.37
40177	2024.02.28 08:58	t/p	19990	0.01	59329.51	0.00	59329.51	5.00	75330.44
40178	2024.02.28 08:58	t/p	19991	0.01	59330.57	0.00	59330.57	5.00	75335.44
40179	2024.02.28 08:58	buy	20188	0.01	59375.32	0.00	59875.32
40180	2024.02.28 08:58	buy	20189	0.01	59377.27	0.00	59877.27
40181	2024.02.28 08:58	buy	20190	0.01	59379.22	0.00	59879.22
40182	2024.02.28 08:58	t/p	19992	0.01	59334.83	0.00	59334.83	5.00	75340.44
40183	2024.02.28 08:58	buy	20191	0.01	59381.18	0.00	59881.18
40184	2024.02.28 08:58	buy	20192	0.01	59383.13	0.00	59883.13
40185	2024.02.28 08:58	t/p	19993	0.01	59342.28	0.00	59342.28	5.00	75345.44
40186	2024.02.28 08:58	buy	20193	0.01	59387.03	0.00	59887.03
40187	2024.02.28 08:58	t/p	19994	0.01	59346.53	0.00	59346.53	5.00	75350.44
40188	2024.02.28 08:58	buy	20194	0.01	59391.91	0.00	59891.91
40189	2024.02.28 08:58	t/p	19995	0.01	59348.66	0.00	59348.66	5.00	75355.44
40190	2024.02.28 08:58	buy	20195	0.01	59393.86	0.00	59893.86
40191	2024.02.28 08:58	t/p	19996	0.01	59351.85	0.00	59351.85	5.00	75360.44
40192	2024.02.28 08:58	buy	20196	0.01	59396.79	0.00	59896.79
40193	2024.02.28 08:58	t/p	19997	0.01	59359.30	0.00	59359.30	5.00	75365.44
40194	2024.02.28 08:58	buy	20197	0.01	59404.60	0.00	59904.60
40195	2024.02.28 08:58	t/p	19998	0.01	59363.56	0.00	59363.56	5.00	75370.44
40196	2024.02.28 08:58	buy	20198	0.01	59408.51	0.00	59908.51
40197	2024.02.28 08:58	t/p	19999	0.01	59365.68	0.00	59365.68	5.00	75375.44
40198	2024.02.28 08:58	buy	20199	0.01	59410.46	0.00	59910.46
40199	2024.02.28 08:58	t/p	20000	0.01	59369.94	0.00	59369.94	5.00	75380.44
40200	2024.02.28 08:58	buy	20200	0.01	59415.34	0.00	59915.34
40201	2024.02.28 08:58	t/p	20001	0.01	59373.13	0.00	59373.13	5.00	75385.44
40202	2024.02.28 08:58	buy	20201	0.01	59418.27	0.00	59918.27
40203	2024.02.28 08:58	t/p	20002	0.01	59375.26	0.00	59375.26	5.00	75390.44
40204	2024.02.28 08:58	buy	20202	0.01	59420.22	0.00	59920.22
40205	2024.02.28 08:58	t/p	20003	0.01	59378.72	0.00	59378.72	5.00	75395.44
40206	2024.02.28 08:58	buy	20203	0.01	59424.12	0.00	59924.12
40207	2024.02.28 08:58	t/p	20004	0.01	59382.98	0.00	59382.98	5.00	75400.44
40208	2024.02.28 08:58	buy	20204	0.01	59428.03	0.00	59928.03
40209	2024.02.28 08:58	t/p	20005	0.01	59387.23	0.00	59387.23	5.00	75405.44
40210	2024.02.28 08:58	buy	20205	0.01	59431.93	0.00	59931.93
40211	2024.02.28 08:58	t/p	20006	0.01	59389.36	0.00	59389.36	5.00	75410.44
40212	2024.02.28 08:58	buy	20206	0.01	59433.88	0.00	59933.88
40213	2024.02.28 08:58	t/p	20007	0.01	59392.55	0.00	59392.55	5.00	75415.44
40214	2024.02.28 08:58	buy	20207	0.01	59437.79	0.00	59937.79
40215	2024.02.28 08:58	t/p	20008	0.01	59394.68	0.00	59394.68	5.00	75420.44
40216	2024.02.28 08:58	buy	20208	0.01	59439.74	0.00	59939.74
40217	2024.02.28 08:58	t/p	20009	0.01	59401.06	0.00	59401.06	5.00	75425.44
40218	2024.02.28 08:58	buy	20209	0.01	59445.60	0.00	59945.60
40219	2024.02.28 08:58	t/p	20010	0.01	59402.13	0.00	59402.13	5.00	75430.44
40220	2024.02.28 08:58	buy	20210	0.01	59447.55	0.00	59947.55
40221	2024.02.28 08:58	t/p	20011	0.01	59406.38	0.00	59406.38	5.00	75435.44
40222	2024.02.28 08:58	buy	20211	0.01	59451.45	0.00	59951.45
40223	2024.02.28 08:58	t/p	20012	0.01	59410.64	0.00	59410.64	5.00	75440.44
40224	2024.02.28 08:58	buy	20212	0.01	59455.36	0.00	59955.36
40225	2024.02.28 08:58	t/p	20013	0.01	59412.77	0.00	59412.77	5.00	75445.44
40226	2024.02.28 08:58	buy	20213	0.01	59457.31	0.00	59957.31
40227	2024.02.28 11:19	t/p	20014	0.01	59417.02	0.00	59417.02	5.00	75450.44
40228	2024.02.28 11:19	buy	20214	0.01	59461.96	0.00	59961.96
40229	2024.02.28 11:19	t/p	20015	0.01	59420.21	0.00	59420.21	5.00	75455.44
40230	2024.02.28 11:19	buy	20215	0.01	59465.60	0.00	59965.60
40231	2024.02.28 11:21	t/p	20016	0.01	59424.47	0.00	59424.47	5.00	75460.44
40232	2024.02.28 11:21	buy	20216	0.01	59469.46	0.00	59969.46
40233	2024.02.28 11:21	t/p	20017	0.01	59426.60	0.00	59426.60	5.00	75465.44
40234	2024.02.28 11:21	buy	20217	0.01	59471.49	0.00	59971.49
40235	2024.02.28 11:21	t/p	20018	0.01	59430.85	0.00	59430.85	5.00	75470.44
40236	2024.02.28 11:21	buy	20218	0.01	59475.56	0.00	59975.56
40237	2024.02.28 11:35	t/p	20019	0.01	59434.05	0.00	59434.05	5.00	75475.44
40238	2024.02.28 11:35	buy	20219	0.01	59478.58	0.00	59978.58
40239	2024.02.28 11:36	t/p	20020	0.01	59438.30	0.00	59438.30	5.00	75480.44
40240	2024.02.28 11:36	buy	20220	0.01	59483.19	0.00	59983.19
40241	2024.02.28 11:36	t/p	20021	0.01	59440.43	0.00	59440.43	5.00	75485.44
40242	2024.02.28 11:36	buy	20221	0.01	59484.87	0.00	59984.87
40243	2024.02.28 11:36	t/p	20022	0.01	59445.75	0.00	59445.75	5.00	75490.44
40244	2024.02.28 11:36	buy	20222	0.01	59490.76	0.00	59990.76
40245	2024.02.28 11:36	t/p	20023	0.01	59447.88	0.00	59447.88	5.00	75495.44
40246	2024.02.28 11:36	buy	20223	0.01	59492.44	0.00	59992.44
40247	2024.02.28 11:36	t/p	20024	0.01	59452.13	0.00	59452.13	5.00	75500.44
40248	2024.02.28 11:36	buy	20224	0.01	59496.64	0.00	59996.64
40249	2024.02.28 11:36	t/p	20025	0.01	59454.86	0.00	59454.86	5.00	75505.44
40250	2024.02.28 11:36	buy	20225	0.01	59500.01	0.00	60000.01
40251	2024.02.28 11:36	t/p	20026	0.01	59457.59	0.00	59457.59	5.00	75510.44
40252	2024.02.28 11:36	buy	20226	0.01	59502.53	0.00	60002.53
40253	2024.02.28 11:36	t/p	20027	0.01	59462.14	0.00	59462.14	5.00	75515.44
40254	2024.02.28 11:36	buy	20227	0.01	59506.73	0.00	60006.73
40255	2024.02.28 11:36	t/p	20028	0.01	59463.96	0.00	59463.96	5.00	75520.44
40256	2024.02.28 11:36	buy	20228	0.01	59508.42	0.00	60008.42
40257	2024.02.28 13:06	t/p	20029	0.01	59468.51	0.00	59468.51	5.00	75525.44
40258	2024.02.28 13:06	buy	20229	0.01	59515.55	0.00	60015.55
40259	2024.02.28 13:06	t/p	20030	0.01	59471.24	0.00	59471.24	5.00	75530.44
40260	2024.02.28 13:06	buy	20230	0.01	59518.25	0.00	60018.25
40261	2024.02.28 13:06	t/p	20031	0.01	59475.79	0.00	59475.79	5.00	75535.44
40262	2024.02.28 13:06	buy	20231	0.01	59520.95	0.00	60020.95
40263	2024.02.28 13:06	t/p	20032	0.01	59478.52	0.00	59478.52	5.00	75540.44
40264	2024.02.28 13:06	buy	20232	0.01	59523.65	0.00	60023.65
40265	2024.02.28 13:06	t/p	20033	0.01	59482.16	0.00	59482.16	5.00	75545.44
40266	2024.02.28 13:06	buy	20233	0.01	59529.04	0.00	60029.04
40267	2024.02.28 13:06	t/p	20034	0.01	59484.89	0.00	59484.89	5.00	75550.44
40268	2024.02.28 13:06	buy	20234	0.01	59531.74	0.00	60031.74
40269	2024.02.28 13:06	t/p	20035	0.01	59487.85	0.00	59487.85	5.00	75555.44
40270	2024.02.28 13:06	buy	20235	0.01	59534.44	0.00	60034.44
40271	2024.02.28 13:06	t/p	20036	0.01	59492.40	0.00	59492.40	5.00	75560.44
40272	2024.02.28 13:06	buy	20236	0.01	59537.14	0.00	60037.14
40273	2024.02.28 13:06	t/p	20037	0.01	59494.22	0.00	59494.22	5.00	75565.44
40274	2024.02.28 13:06	buy	20237	0.01	59539.84	0.00	60039.84
40275	2024.02.28 13:06	t/p	20038	0.01	59497.86	0.00	59497.86	5.00	75570.44
40276	2024.02.28 13:06	buy	20238	0.01	59542.54	0.00	60042.54
40277	2024.02.28 13:06	t/p	20039	0.01	59503.32	0.00	59503.32	5.00	75575.44
40278	2024.02.28 13:06	buy	20239	0.01	59547.93	0.00	60047.93
40279	2024.02.28 13:06	t/p	20040	0.01	59505.14	0.00	59505.14	5.00	75580.44
40280	2024.02.28 13:06	buy	20240	0.01	59550.63	0.00	60050.63
40281	2024.02.28 13:06	t/p	20041	0.01	59508.78	0.00	59508.78	5.00	75585.44
40282	2024.02.28 13:06	buy	20241	0.01	59553.33	0.00	60053.33
40283	2024.02.28 13:06	t/p	20042	0.01	59512.43	0.00	59512.43	5.00	75590.44
40284	2024.02.28 13:06	buy	20242	0.01	59558.73	0.00	60058.73
40285	2024.02.28 13:06	t/p	20043	0.01	59516.98	0.00	59516.98	5.00	75595.44
40286	2024.02.28 13:06	buy	20243	0.01	59561.43	0.00	60061.43
40287	2024.02.28 13:06	t/p	20044	0.01	59518.80	0.00	59518.80	5.00	75600.44
40288	2024.02.28 13:06	buy	20244	0.01	59564.13	0.00	60064.13
40289	2024.02.28 13:06	t/p	20045	0.01	59522.44	0.00	59522.44	5.00	75605.44
40290	2024.02.28 13:06	t/p	20046	0.01	59524.26	0.00	59524.26	5.00	75610.44
40291	2024.02.28 13:06	buy	20245	0.01	59569.53	0.00	60069.53
40292	2024.02.28 13:06	buy	20246	0.01	59572.22	0.00	60072.22
40293	2024.02.28 13:06	t/p	20047	0.01	59529.72	0.00	59529.72	5.00	75615.44
40294	2024.02.28 13:06	buy	20247	0.01	59574.92	0.00	60074.92
40295	2024.02.28 13:06	t/p	20048	0.01	59533.36	0.00	59533.36	5.00	75620.44
40296	2024.02.28 13:06	t/p	20049	0.01	59535.18	0.00	59535.18	5.00	75625.44
40297	2024.02.28 13:06	buy	20248	0.01	59580.32	0.00	60080.32
40298	2024.02.28 13:06	buy	20249	0.01	59583.02	0.00	60083.02
40299	2024.02.28 13:06	t/p	20050	0.01	59538.82	0.00	59538.82	5.00	75630.44
40300	2024.02.28 13:06	buy	20250	0.01	59585.72	0.00	60085.72
40301	2024.02.28 13:06	t/p	20051	0.01	59545.19	0.00	59545.19	5.00	75635.44
40302	2024.02.28 13:06	buy	20251	0.01	59591.12	0.00	60091.12
40303	2024.02.28 13:06	t/p	20052	0.01	59547.01	0.00	59547.01	5.00	75640.44
40304	2024.02.28 13:06	t/p	20053	0.01	59548.83	0.00	59548.83	5.00	75645.44
40305	2024.02.28 13:06	buy	20252	0.01	59593.82	0.00	60093.82
40306	2024.02.28 13:06	buy	20253	0.01	59596.51	0.00	60096.51
40307	2024.02.28 13:06	t/p	20054	0.01	59552.47	0.00	59552.47	5.00	75650.44
40308	2024.02.28 13:06	buy	20254	0.01	59599.21	0.00	60099.21
40309	2024.02.28 13:06	t/p	20055	0.01	59556.11	0.00	59556.11	5.00	75655.44
40310	2024.02.28 13:06	buy	20255	0.01	59601.91	0.00	60101.91
40311	2024.02.28 13:06	t/p	20056	0.01	59559.75	0.00	59559.75	5.00	75660.44
40312	2024.02.28 13:06	buy	20256	0.01	59604.61	0.00	60104.61
40313	2024.02.28 13:06	t/p	20057	0.01	59561.75	0.00	59561.75	5.00	75665.44
40314	2024.02.28 13:06	buy	20257	0.01	59607.31	0.00	60107.31
40315	2024.02.28 13:07	t/p	20058	0.01	59568.04	0.00	59568.04	5.00	75670.44
40316	2024.02.28 13:07	buy	20258	0.01	59613.25	0.00	60113.25
40317	2024.02.28 13:07	t/p	20059	0.01	59569.30	0.00	59569.30	5.00	75675.44
40318	2024.02.28 13:07	buy	20259	0.01	59615.41	0.00	60115.41
40319	2024.02.28 13:07	t/p	20060	0.01	59573.07	0.00	59573.07	5.00	75680.44
40320	2024.02.28 13:07	buy	20260	0.01	59617.56	0.00	60117.56
40321	2024.02.28 13:07	t/p	20061	0.01	59576.83	0.00	59576.83	5.00	75685.44
40322	2024.02.28 13:07	buy	20261	0.01	59621.88	0.00	60121.88
40323	2024.02.28 13:07	t/p	20062	0.01	59580.86	0.00	59580.86	5.00	75690.44
40324	2024.02.28 13:07	buy	20262	0.01	59626.19	0.00	60126.19
40325	2024.02.28 13:07	t/p	20063	0.01	59584.88	0.00	59584.88	5.00	75695.44
40326	2024.02.28 13:07	t/p	20064	0.01	59585.88	0.00	59585.88	5.00	75700.44
40327	2024.02.28 13:07	buy	20263	0.01	59630.51	0.00	60130.51
40328	2024.02.28 13:07	buy	20264	0.01	59632.66	0.00	60132.66
40329	2024.02.28 13:07	t/p	20065	0.01	59589.91	0.00	59589.91	5.00	75705.44
40330	2024.02.28 13:07	buy	20265	0.01	59634.82	0.00	60134.82
40331	2024.02.28 13:07	t/p	20066	0.01	59593.93	0.00	59593.93	5.00	75710.44
40332	2024.02.28 13:07	buy	20266	0.01	59639.13	0.00	60139.13
40333	2024.02.28 13:07	t/p	20067	0.01	59597.95	0.00	59597.95	5.00	75715.44
40334	2024.02.28 13:07	buy	20267	0.01	59643.45	0.00	60143.45
40335	2024.02.28 13:07	t/p	20068	0.01	59599.96	0.00	59599.96	5.00	75720.44
40336	2024.02.28 13:07	buy	20268	0.01	59645.60	0.00	60145.60
40337	2024.02.28 13:07	t/p	20069	0.01	59602.98	0.00	59602.98	5.00	75725.44
40338	2024.02.28 13:07	buy	20269	0.01	59647.76	0.00	60147.76
40339	2024.02.28 13:07	t/p	20070	0.01	59607.00	0.00	59607.00	5.00	75730.44
40340	2024.02.28 13:07	buy	20270	0.01	59652.08	0.00	60152.08
40341	2024.02.28 13:07	t/p	20071	0.01	59611.02	0.00	59611.02	5.00	75735.44
40342	2024.02.28 13:07	buy	20271	0.01	59656.39	0.00	60156.39
40343	2024.02.28 13:07	t/p	20072	0.01	59615.05	0.00	59615.05	5.00	75740.44
40344	2024.02.28 13:07	buy	20272	0.01	59660.70	0.00	60160.70
40345	2024.02.28 13:07	t/p	20073	0.01	59617.06	0.00	59617.06	5.00	75745.44
40346	2024.02.28 13:07	buy	20273	0.01	59662.86	0.00	60162.86
40347	2024.02.28 13:07	t/p	20074	0.01	59621.08	0.00	59621.08	5.00	75750.44
40348	2024.02.28 13:07	buy	20274	0.01	59667.17	0.00	60167.17
40349	2024.02.28 13:07	t/p	20075	0.01	59623.09	0.00	59623.09	5.00	75755.44
40350	2024.02.28 13:07	t/p	20076	0.01	59624.10	0.00	59624.10	5.00	75760.44
40351	2024.02.28 13:07	buy	20275	0.01	59669.33	0.00	60169.33
40352	2024.02.28 13:07	t/p	20077	0.01	59626.11	0.00	59626.11	5.00	75765.44
40353	2024.02.28 13:07	buy	20276	0.01	59671.49	0.00	60171.49
40354	2024.02.28 13:07	t/p	20078	0.01	59628.12	0.00	59628.12	5.00	75770.44
40355	2024.02.28 13:07	buy	20277	0.01	59673.65	0.00	60173.65
40356	2024.02.28 13:07	t/p	20079	0.01	59630.13	0.00	59630.13	5.00	75775.44
40357	2024.02.28 13:07	buy	20278	0.01	59675.80	0.00	60175.80
40358	2024.02.28 13:07	t/p	20080	0.01	59632.14	0.00	59632.14	5.00	75780.44
40359	2024.02.28 13:07	buy	20279	0.01	59677.96	0.00	60177.96
40360	2024.02.28 13:07	t/p	20081	0.01	59634.15	0.00	59634.15	5.00	75785.44
40361	2024.02.28 13:07	buy	20280	0.01	59680.12	0.00	60180.12
40362	2024.02.28 13:07	t/p	20082	0.01	59636.17	0.00	59636.17	5.00	75790.44
40363	2024.02.28 13:07	buy	20281	0.01	59682.27	0.00	60182.27
40364	2024.02.28 13:07	t/p	20083	0.01	59638.18	0.00	59638.18	5.00	75795.44
40365	2024.02.28 13:07	buy	20282	0.01	59684.43	0.00	60184.43
40366	2024.02.28 13:07	t/p	20084	0.01	59640.19	0.00	59640.19	5.00	75800.44
40367	2024.02.28 13:07	buy	20283	0.01	59686.59	0.00	60186.59
40368	2024.02.28 13:07	t/p	20085	0.01	59642.20	0.00	59642.20	5.00	75805.44
40369	2024.02.28 13:07	t/p	20086	0.01	59643.20	0.00	59643.20	5.00	75810.44
40370	2024.02.28 13:07	buy	20284	0.01	59688.74	0.00	60188.74
40371	2024.02.28 13:07	t/p	20087	0.01	59645.22	0.00	59645.22	5.00	75815.44
40372	2024.02.28 13:07	buy	20285	0.01	59690.90	0.00	60190.90
40373	2024.02.28 13:07	t/p	20088	0.01	59647.23	0.00	59647.23	5.00	75820.44
40374	2024.02.28 13:07	buy	20286	0.01	59693.06	0.00	60193.06
40375	2024.02.28 13:07	t/p	20089	0.01	59649.24	0.00	59649.24	5.00	75825.44
40376	2024.02.28 13:07	buy	20287	0.01	59695.22	0.00	60195.22
40377	2024.02.28 13:07	t/p	20090	0.01	59651.25	0.00	59651.25	5.00	75830.44
40378	2024.02.28 13:07	buy	20288	0.01	59697.37	0.00	60197.37
40379	2024.02.28 13:07	t/p	20091	0.01	59653.26	0.00	59653.26	5.00	75835.44
40380	2024.02.28 13:07	buy	20289	0.01	59699.53	0.00	60199.53
40381	2024.02.28 13:07	t/p	20092	0.01	59655.27	0.00	59655.27	5.00	75840.44
40382	2024.02.28 13:07	buy	20290	0.01	59701.69	0.00	60201.69
40383	2024.02.28 13:07	t/p	20093	0.01	59657.28	0.00	59657.28	5.00	75845.44
40384	2024.02.28 13:07	t/p	20094	0.01	59659.29	0.00	59659.29	5.00	75850.44
40385	2024.02.28 13:07	buy	20291	0.01	59703.84	0.00	60203.84
40386	2024.02.28 13:07	t/p	20095	0.01	59660.30	0.00	59660.30	5.00	75855.44
40387	2024.02.28 13:07	buy	20292	0.01	59706.00	0.00	60206.00
40388	2024.02.28 13:07	t/p	20096	0.01	59662.31	0.00	59662.31	5.00	75860.44
40389	2024.02.28 13:07	buy	20293	0.01	59708.16	0.00	60208.16
40390	2024.02.28 13:07	t/p	20097	0.01	59664.32	0.00	59664.32	5.00	75865.44
40391	2024.02.28 13:07	buy	20294	0.01	59710.31	0.00	60210.31
40392	2024.02.28 13:07	t/p	20098	0.01	59666.33	0.00	59666.33	5.00	75870.44
40393	2024.02.28 13:07	buy	20295	0.01	59712.47	0.00	60212.47
40394	2024.02.28 13:07	t/p	20099	0.01	59668.35	0.00	59668.35	5.00	75875.44
40395	2024.02.28 13:07	buy	20296	0.01	59714.63	0.00	60214.63
40396	2024.02.28 13:07	t/p	20100	0.01	59670.36	0.00	59670.36	5.00	75880.44
40397	2024.02.28 13:07	buy	20297	0.01	59716.79	0.00	60216.79
40398	2024.02.28 13:07	t/p	20101	0.01	59672.37	0.00	59672.37	5.00	75885.44
40399	2024.02.28 13:07	t/p	20102	0.01	59674.38	0.00	59674.38	5.00	75890.44
40400	2024.02.28 13:07	buy	20298	0.01	59718.94	0.00	60218.94
40401	2024.02.28 13:07	t/p	20103	0.01	59676.39	0.00	59676.39	5.00	75895.44
40402	2024.02.28 13:07	buy	20299	0.01	59721.10	0.00	60221.10
40403	2024.02.28 13:07	t/p	20104	0.01	59678.15	0.00	59678.15	5.00	75900.44
40404	2024.02.28 13:07	buy	20300	0.01	59723.26	0.00	60223.26
40405	2024.02.28 13:07	t/p	20105	0.01	59680.16	0.00	59680.16	5.00	75905.44
40406	2024.02.28 13:07	buy	20301	0.01	59725.41	0.00	60225.41
40407	2024.02.28 13:07	t/p	20106	0.01	59682.17	0.00	59682.17	5.00	75910.44
40408	2024.02.28 13:07	buy	20302	0.01	59727.57	0.00	60227.57
40409	2024.02.28 13:07	t/p	20107	0.01	59683.18	0.00	59683.18	5.00	75915.44
40410	2024.02.28 13:07	t/p	20108	0.01	59685.19	0.00	59685.19	5.00	75920.44
40411	2024.02.28 13:07	buy	20303	0.01	59729.73	0.00	60229.73
40412	2024.02.28 13:07	t/p	20109	0.01	59687.20	0.00	59687.20	5.00	75925.44
40413	2024.02.28 13:07	buy	20304	0.01	59731.88	0.00	60231.88
40414	2024.02.28 13:07	t/p	20110	0.01	59689.21	0.00	59689.21	5.00	75930.44
40415	2024.02.28 13:07	buy	20305	0.01	59734.04	0.00	60234.04
40416	2024.02.28 13:07	t/p	20111	0.01	59691.22	0.00	59691.22	5.00	75935.44
40417	2024.02.28 13:07	buy	20306	0.01	59736.20	0.00	60236.20
40418	2024.02.28 13:07	t/p	20112	0.01	59693.23	0.00	59693.23	5.00	75940.44
40419	2024.02.28 13:07	buy	20307	0.01	59738.36	0.00	60238.36
40420	2024.02.28 13:07	t/p	20113	0.01	59695.24	0.00	59695.24	5.00	75945.44
40421	2024.02.28 13:07	buy	20308	0.01	59740.51	0.00	60240.51
40422	2024.02.28 13:07	t/p	20114	0.01	59697.26	0.00	59697.26	5.00	75950.44
40423	2024.02.28 13:07	buy	20309	0.01	59742.67	0.00	60242.67
40424	2024.02.28 13:07	t/p	20115	0.01	59699.27	0.00	59699.27	5.00	75955.44
40425	2024.02.28 13:07	t/p	20116	0.01	59700.27	0.00	59700.27	5.00	75960.44
40426	2024.02.28 13:07	buy	20310	0.01	59744.83	0.00	60244.83
40427	2024.02.28 13:07	t/p	20117	0.01	59702.28	0.00	59702.28	5.00	75965.44
40428	2024.02.28 13:07	buy	20311	0.01	59746.98	0.00	60246.98
40429	2024.02.28 13:07	t/p	20118	0.01	59704.29	0.00	59704.29	5.00	75970.44
40430	2024.02.28 13:07	buy	20312	0.01	59749.14	0.00	60249.14
40431	2024.02.28 13:07	t/p	20119	0.01	59706.31	0.00	59706.31	5.00	75975.44
40432	2024.02.28 13:07	buy	20313	0.01	59751.30	0.00	60251.30
40433	2024.02.28 13:07	t/p	20120	0.01	59708.32	0.00	59708.32	5.00	75980.44
40434	2024.02.28 13:07	buy	20314	0.01	59753.45	0.00	60253.45
40435	2024.02.28 13:07	t/p	20121	0.01	59710.33	0.00	59710.33	5.00	75985.44
40436	2024.02.28 13:07	buy	20315	0.01	59755.61	0.00	60255.61
40437	2024.02.28 13:07	t/p	20122	0.01	59712.34	0.00	59712.34	5.00	75990.44
40438	2024.02.28 13:07	buy	20316	0.01	59757.77	0.00	60257.77
40439	2024.02.28 13:07	t/p	20123	0.01	59714.35	0.00	59714.35	5.00	75995.44
40440	2024.02.28 13:07	buy	20317	0.01	59759.93	0.00	60259.93
40441	2024.02.28 13:07	t/p	20124	0.01	59716.36	0.00	59716.36	5.00	76000.44
40442	2024.02.28 13:07	buy	20318	0.01	59762.08	0.00	60262.08
40443	2024.02.28 13:07	t/p	20125	0.01	59719.38	0.00	59719.38	5.00	76005.44
40444	2024.02.28 13:07	buy	20319	0.01	59764.24	0.00	60264.24
40445	2024.02.28 13:07	buy	20320	0.01	59763.16	0.00	60263.16
40446	2024.02.28 13:07	buy	20321	0.01	59761.00	0.00	60261.00
40447	2024.02.28 13:07	buy	20322	0.01	59758.85	0.00	60258.85
40448	2024.02.28 13:07	buy	20323	0.01	59756.69	0.00	60256.69
40449	2024.02.28 13:07	buy	20324	0.01	59754.53	0.00	60254.53
40450	2024.02.28 13:07	buy	20325	0.01	59752.38	0.00	60252.38
40451	2024.02.28 13:08	t/p	20126	0.01	59721.39	0.00	59721.39	5.00	76010.44
40452	2024.02.28 13:08	buy	20326	0.01	59765.86	0.00	60265.86
40453	2024.02.28 13:08	t/p	20127	0.01	59725.41	0.00	59725.41	5.00	76015.44
40454	2024.02.28 13:08	buy	20327	0.01	59770.17	0.00	60270.17
40455	2024.02.28 13:08	t/p	20128	0.01	59729.43	0.00	59729.43	5.00	76020.44
40456	2024.02.28 13:08	buy	20328	0.01	59774.48	0.00	60274.48
40457	2024.02.28 13:08	t/p	20129	0.01	59733.45	0.00	59733.45	5.00	76025.44
40458	2024.02.28 13:08	buy	20329	0.01	59778.80	0.00	60278.80
40459	2024.02.28 13:08	t/p	20130	0.01	59735.47	0.00	59735.47	5.00	76030.44
40460	2024.02.28 13:08	buy	20330	0.01	59780.95	0.00	60280.95
40461	2024.02.28 13:08	t/p	20131	0.01	59738.48	0.00	59738.48	5.00	76035.44
40462	2024.02.28 13:08	buy	20331	0.01	59783.11	0.00	60283.11
40463	2024.02.28 13:08	t/p	20132	0.01	59742.50	0.00	59742.50	5.00	76040.44
40464	2024.02.28 13:08	buy	20332	0.01	59787.43	0.00	60287.43
40465	2024.02.28 13:08	t/p	20133	0.01	59746.53	0.00	59746.53	5.00	76045.44
40466	2024.02.28 13:08	buy	20333	0.01	59791.74	0.00	60291.74
40467	2024.02.28 13:08	t/p	20134	0.01	59750.55	0.00	59750.55	5.00	76050.44
40468	2024.02.28 13:08	buy	20334	0.01	59796.05	0.00	60296.05
40469	2024.02.28 13:08	t/p	20135	0.01	59752.56	0.00	59752.56	5.00	76055.44
40470	2024.02.28 13:08	buy	20335	0.01	59798.21	0.00	60298.21
40471	2024.02.28 13:08	t/p	20136	0.01	59755.58	0.00	59755.58	5.00	76060.44
40472	2024.02.28 13:08	buy	20336	0.01	59800.37	0.00	60300.37
40473	2024.02.28 13:08	t/p	20137	0.01	59760.60	0.00	59760.60	5.00	76065.44
40474	2024.02.28 13:08	buy	20337	0.01	59806.84	0.00	60306.84
40475	2024.02.28 13:08	t/p	20138	0.01	59763.62	0.00	59763.62	5.00	76070.44
40476	2024.02.28 13:08	buy	20338	0.01	59809.00	0.00	60309.00
40477	2024.02.28 13:08	t/p	20139	0.01	59766.64	0.00	59766.64	5.00	76075.44
40478	2024.02.28 13:08	buy	20339	0.01	59811.15	0.00	60311.15
40479	2024.02.28 13:08	t/p	20140	0.01	59768.65	0.00	59768.65	5.00	76080.44
40480	2024.02.28 13:08	buy	20340	0.01	59813.31	0.00	60313.31
40481	2024.02.28 13:08	t/p	20141	0.01	59772.67	0.00	59772.67	5.00	76085.44
40482	2024.02.28 13:08	buy	20341	0.01	59817.62	0.00	60317.62
40483	2024.02.28 13:08	t/p	20142	0.01	59776.69	0.00	59776.69	5.00	76090.44
40484	2024.02.28 13:08	buy	20342	0.01	59821.94	0.00	60321.94
40485	2024.02.28 13:08	t/p	20143	0.01	59779.71	0.00	59779.71	5.00	76095.44
40486	2024.02.28 13:08	buy	20343	0.01	59826.25	0.00	60326.25
40487	2024.02.28 13:08	t/p	20144	0.01	59782.86	0.00	59782.86	5.00	76100.44
40488	2024.02.28 13:08	buy	20344	0.01	59828.41	0.00	60328.41
40489	2024.02.28 13:08	t/p	20145	0.01	59786.76	0.00	59786.76	5.00	76105.44
40490	2024.02.28 13:08	buy	20345	0.01	59832.72	0.00	60332.72
40491	2024.02.28 13:08	t/p	20146	0.01	59789.69	0.00	59789.69	5.00	76110.44
40492	2024.02.28 13:08	buy	20346	0.01	59834.88	0.00	60334.88
40493	2024.02.28 13:08	t/p	20147	0.01	59794.57	0.00	59794.57	5.00	76115.44
40494	2024.02.28 13:08	buy	20347	0.01	59839.19	0.00	60339.19
40495	2024.02.28 13:08	t/p	20148	0.01	59796.52	0.00	59796.52	5.00	76120.44
40496	2024.02.28 13:08	buy	20348	0.01	59841.35	0.00	60341.35
40497	2024.02.28 13:08	t/p	20149	0.01	59798.47	0.00	59798.47	5.00	76125.44
40498	2024.02.28 13:08	buy	20349	0.01	59843.51	0.00	60343.51
40499	2024.02.28 13:08	t/p	20150	0.01	59801.40	0.00	59801.40	5.00	76130.44
40500	2024.02.28 13:08	t/p	20151	0.01	59803.35	0.00	59803.35	5.00	76135.44
40501	2024.02.28 13:08	buy	20350	0.01	59847.82	0.00	60347.82
40502	2024.02.28 13:08	t/p	20152	0.01	59805.30	0.00	59805.30	5.00	76140.44
40503	2024.02.28 13:08	buy	20351	0.01	59849.98	0.00	60349.98
40504	2024.02.28 13:08	t/p	20153	0.01	59807.25	0.00	59807.25	5.00	76145.44
40505	2024.02.28 13:08	buy	20352	0.01	59852.14	0.00	60352.14
40506	2024.02.28 13:08	t/p	20154	0.01	59809.21	0.00	59809.21	5.00	76150.44
40507	2024.02.28 13:08	buy	20353	0.01	59854.29	0.00	60354.29
40508	2024.02.28 13:08	t/p	20155	0.01	59811.16	0.00	59811.16	5.00	76155.44
40509	2024.02.28 13:08	buy	20354	0.01	59856.45	0.00	60356.45
40510	2024.02.28 13:08	t/p	20156	0.01	59813.11	0.00	59813.11	5.00	76160.44
40511	2024.02.28 13:08	buy	20355	0.01	59858.61	0.00	60358.61
40512	2024.02.28 13:08	t/p	20157	0.01	59815.06	0.00	59815.06	5.00	76165.44
40513	2024.02.28 13:08	buy	20356	0.01	59860.76	0.00	60360.76
40514	2024.02.28 13:08	t/p	20158	0.01	59817.01	0.00	59817.01	5.00	76170.44
40515	2024.02.28 13:08	buy	20357	0.01	59862.92	0.00	60362.92
40516	2024.02.28 13:08	t/p	20159	0.01	59818.96	0.00	59818.96	5.00	76175.44
40517	2024.02.28 13:08	buy	20358	0.01	59865.08	0.00	60365.08
40518	2024.02.28 13:08	t/p	20160	0.01	59820.92	0.00	59820.92	5.00	76180.44
40519	2024.02.28 13:08	buy	20359	0.01	59867.23	0.00	60367.23
40520	2024.02.28 13:08	t/p	20161	0.01	59822.87	0.00	59822.87	5.00	76185.44
40521	2024.02.28 13:08	t/p	20162	0.01	59824.82	0.00	59824.82	5.00	76190.44
40522	2024.02.28 13:08	buy	20360	0.01	59869.39	0.00	60369.39
40523	2024.02.28 13:08	t/p	20163	0.01	59826.77	0.00	59826.77	5.00	76195.44
40524	2024.02.28 13:08	buy	20361	0.01	59871.55	0.00	60371.55
40525	2024.02.28 13:08	t/p	20164	0.01	59828.72	0.00	59828.72	5.00	76200.44
40526	2024.02.28 13:08	buy	20362	0.01	59873.71	0.00	60373.71
40527	2024.02.28 13:08	t/p	20165	0.01	59830.67	0.00	59830.67	5.00	76205.44
40528	2024.02.28 13:08	buy	20363	0.01	59875.86	0.00	60375.86
40529	2024.02.28 13:08	t/p	20166	0.01	59832.62	0.00	59832.62	5.00	76210.44
40530	2024.02.28 13:08	buy	20364	0.01	59878.02	0.00	60378.02
40531	2024.02.28 13:08	t/p	20167	0.01	59834.58	0.00	59834.58	5.00	76215.44
40532	2024.02.28 13:08	buy	20365	0.01	59880.18	0.00	60380.18
40533	2024.02.28 13:08	t/p	20168	0.01	59836.53	0.00	59836.53	5.00	76220.44
40534	2024.02.28 13:08	buy	20366	0.01	59882.33	0.00	60382.33
40535	2024.02.28 13:08	t/p	20169	0.01	59838.48	0.00	59838.48	5.00	76225.44
40536	2024.02.28 13:08	buy	20367	0.01	59884.49	0.00	60384.49
40537	2024.02.28 13:08	t/p	20170	0.01	59840.43	0.00	59840.43	5.00	76230.44
40538	2024.02.28 13:08	buy	20368	0.01	59886.65	0.00	60386.65
40539	2024.02.28 13:08	t/p	20171	0.01	59842.38	0.00	59842.38	5.00	76235.44
40540	2024.02.28 13:08	t/p	20172	0.01	59844.33	0.00	59844.33	5.00	76240.44
40541	2024.02.28 13:08	buy	20369	0.01	59888.80	0.00	60388.80
40542	2024.02.28 13:08	t/p	20173	0.01	59846.28	0.00	59846.28	5.00	76245.44
40543	2024.02.28 13:08	buy	20370	0.01	59890.96	0.00	60390.96
40544	2024.02.28 13:08	t/p	20174	0.01	59848.24	0.00	59848.24	5.00	76250.44
40545	2024.02.28 13:08	buy	20371	0.01	59893.12	0.00	60393.12
40546	2024.02.28 13:08	t/p	20175	0.01	59850.19	0.00	59850.19	5.00	76255.44
40547	2024.02.28 13:08	buy	20372	0.01	59895.28	0.00	60395.28
40548	2024.02.28 13:08	t/p	20176	0.01	59852.14	0.00	59852.14	5.00	76260.44
40549	2024.02.28 13:08	buy	20373	0.01	59897.43	0.00	60397.43
40550	2024.02.28 13:08	t/p	20177	0.01	59854.09	0.00	59854.09	5.00	76265.44
40551	2024.02.28 13:08	buy	20374	0.01	59899.59	0.00	60399.59
40552	2024.02.28 13:08	t/p	20178	0.01	59856.04	0.00	59856.04	5.00	76270.44
40553	2024.02.28 13:08	buy	20375	0.01	59901.75	0.00	60401.75
40554	2024.02.28 13:08	t/p	20179	0.01	59857.99	0.00	59857.99	5.00	76275.44
40555	2024.02.28 13:08	buy	20376	0.01	59903.90	0.00	60403.90
40556	2024.02.28 13:08	t/p	20180	0.01	59859.95	0.00	59859.95	5.00	76280.44
40557	2024.02.28 13:08	buy	20377	0.01	59906.06	0.00	60406.06
40558	2024.02.28 13:08	t/p	20181	0.01	59861.90	0.00	59861.90	5.00	76285.44
40559	2024.02.28 13:08	buy	20378	0.01	59908.22	0.00	60408.22
40560	2024.02.28 13:08	t/p	20182	0.01	59863.85	0.00	59863.85	5.00	76290.44
40561	2024.02.28 13:08	t/p	20183	0.01	59865.80	0.00	59865.80	5.00	76295.44
40562	2024.02.28 13:08	buy	20379	0.01	59910.37	0.00	60410.37
40563	2024.02.28 13:08	t/p	20184	0.01	59867.51	0.00	59867.51	5.00	76300.44
40564	2024.02.28 13:08	buy	20380	0.01	59912.53	0.00	60412.53
40565	2024.02.28 13:08	t/p	20185	0.01	59869.46	0.00	59869.46	5.00	76305.44
40566	2024.02.28 13:08	buy	20381	0.01	59914.69	0.00	60414.69
40567	2024.02.28 13:08	t/p	20186	0.01	59871.41	0.00	59871.41	5.00	76310.44
40568	2024.02.28 13:08	buy	20382	0.01	59916.85	0.00	60416.85
40569	2024.02.28 13:08	t/p	20187	0.01	59873.37	0.00	59873.37	5.00	76315.44
40570	2024.02.28 13:08	buy	20383	0.01	59919.00	0.00	60419.00
40571	2024.02.28 13:08	t/p	20188	0.01	59875.32	0.00	59875.32	5.00	76320.44
40572	2024.02.28 13:08	buy	20384	0.01	59921.16	0.00	60421.16
40573	2024.02.28 13:08	buy	20385	0.01	59920.08	0.00	60420.08
40574	2024.02.28 13:08	buy	20386	0.01	59917.92	0.00	60417.92
40575	2024.02.28 13:08	buy	20387	0.01	59915.77	0.00	60415.77
40576	2024.02.28 13:08	buy	20388	0.01	59913.61	0.00	60413.61
40577	2024.02.28 13:11	t/p	20189	0.01	59877.27	0.00	59877.27	5.00	76325.44
40578	2024.02.28 13:11	buy	20389	0.01	59922.44	0.00	60422.44
40579	2024.02.28 13:11	t/p	20190	0.01	59879.22	0.00	59879.22	5.00	76330.44
40580	2024.02.28 13:11	buy	20390	0.01	59924.10	0.00	60424.10
40581	2024.02.28 13:11	t/p	20191	0.01	59881.18	0.00	59881.18	5.00	76335.44
40582	2024.02.28 13:11	buy	20391	0.01	59925.76	0.00	60425.76
40583	2024.02.28 13:21	t/p	20192	0.01	59883.13	0.00	59883.13	5.00	76340.44
40584	2024.02.28 13:21	buy	20392	0.01	59927.97	0.00	60427.97
40585	2024.02.28 13:21	t/p	20193	0.01	59887.03	0.00	59887.03	5.00	76345.44
40586	2024.02.28 13:21	buy	20393	0.01	59932.46	0.00	60432.46
40587	2024.02.28 13:21	t/p	20194	0.01	59891.91	0.00	59891.91	5.00	76350.44
40588	2024.02.28 13:21	buy	20394	0.01	59936.96	0.00	60436.96
40589	2024.02.28 13:21	t/p	20195	0.01	59893.86	0.00	59893.86	5.00	76355.44
40590	2024.02.28 13:21	buy	20395	0.01	59939.20	0.00	60439.20
40591	2024.02.28 13:21	t/p	20196	0.01	59896.79	0.00	59896.79	5.00	76360.44
40592	2024.02.28 13:21	buy	20396	0.01	59941.45	0.00	60441.45
40593	2024.02.28 13:21	t/p	20197	0.01	59904.60	0.00	59904.60	5.00	76365.44
40594	2024.02.28 13:21	buy	20397	0.01	59950.43	0.00	60450.43
40595	2024.02.28 13:21	t/p	20198	0.01	59908.51	0.00	59908.51	5.00	76370.44
40596	2024.02.28 13:21	t/p	20199	0.01	59910.46	0.00	59910.46	5.00	76375.44
40597	2024.02.28 13:21	buy	20398	0.01	59954.93	0.00	60454.93
40598	2024.02.28 13:21	buy	20399	0.01	59957.17	0.00	60457.17
40599	2024.02.28 13:21	t/p	20200	0.01	59915.34	0.00	59915.34	5.00	76380.44
40600	2024.02.28 13:21	buy	20400	0.01	59961.67	0.00	60461.67
40601	2024.02.28 13:21	t/p	20201	0.01	59918.27	0.00	59918.27	5.00	76385.44
40602	2024.02.28 13:21	buy	20401	0.01	59963.91	0.00	60463.91
40603	2024.02.28 13:21	t/p	20202	0.01	59920.22	0.00	59920.22	5.00	76390.44
40604	2024.02.28 13:21	buy	20402	0.01	59966.16	0.00	60466.16
40605	2024.02.28 13:21	t/p	20203	0.01	59924.12	0.00	59924.12	5.00	76395.44
40606	2024.02.28 13:21	buy	20403	0.01	59970.65	0.00	60470.65
40607	2024.02.28 13:21	t/p	20204	0.01	59928.03	0.00	59928.03	5.00	76400.44
40608	2024.02.28 13:21	buy	20404	0.01	59972.90	0.00	60472.90
40609	2024.02.28 13:21	t/p	20205	0.01	59931.93	0.00	59931.93	5.00	76405.44
40610	2024.02.28 13:21	buy	20405	0.01	59977.39	0.00	60477.39
40611	2024.02.28 13:21	t/p	20206	0.01	59933.88	0.00	59933.88	5.00	76410.44
40612	2024.02.28 13:21	buy	20406	0.01	59979.64	0.00	60479.64
40613	2024.02.28 13:21	t/p	20207	0.01	59937.79	0.00	59937.79	5.00	76415.44
40614	2024.02.28 13:21	buy	20407	0.01	59984.13	0.00	60484.13
40615	2024.02.28 13:21	t/p	20208	0.01	59939.74	0.00	59939.74	5.00	76420.44
40616	2024.02.28 13:21	buy	20408	0.01	59986.37	0.00	60486.37
40617	2024.02.28 13:21	t/p	20209	0.01	59945.60	0.00	59945.60	5.00	76425.44
40618	2024.02.28 13:21	buy	20409	0.01	59990.87	0.00	60490.87
40619	2024.02.28 13:21	t/p	20210	0.01	59947.55	0.00	59947.55	5.00	76430.44
40620	2024.02.28 13:21	buy	20410	0.01	59993.11	0.00	60493.11
40621	2024.02.28 13:21	t/p	20211	0.01	59951.45	0.00	59951.45	5.00	76435.44
40622	2024.02.28 13:21	buy	20411	0.01	59997.61	0.00	60497.61
40623	2024.02.28 13:21	t/p	20212	0.01	59955.36	0.00	59955.36	5.00	76440.44
40624	2024.02.28 13:21	buy	20412	0.01	59999.85	0.00	60499.85
40625	2024.02.28 13:21	t/p	20213	0.01	59957.31	0.00	59957.31	5.00	76445.44
40626	2024.02.28 13:21	buy	20413	0.01	60002.10	0.00	60502.10
40627	2024.02.28 13:21	t/p	20214	0.01	59961.96	0.00	59961.96	5.00	76450.44
40628	2024.02.28 13:21	buy	20414	0.01	60006.59	0.00	60506.59
40629	2024.02.28 13:21	t/p	20215	0.01	59965.60	0.00	59965.60	5.00	76455.44
40630	2024.02.28 13:21	buy	20415	0.01	60011.08	0.00	60511.08
40631	2024.02.28 13:22	t/p	20216	0.01	59969.46	0.00	59969.46	5.00	76460.44
40632	2024.02.28 13:22	buy	20416	0.01	60014.68	0.00	60514.68
40633	2024.02.28 13:22	t/p	20217	0.01	59971.49	0.00	59971.49	5.00	76465.44
40634	2024.02.28 13:22	buy	20417	0.01	60016.48	0.00	60516.48
40635	2024.02.28 13:22	t/p	20218	0.01	59975.56	0.00	59975.56	5.00	76470.44
40636	2024.02.28 13:22	buy	20418	0.01	60020.08	0.00	60520.08
40637	2024.02.28 13:22	t/p	20219	0.01	59978.58	0.00	59978.58	5.00	76475.44
40638	2024.02.28 13:22	buy	20419	0.01	60023.68	0.00	60523.68
40639	2024.02.28 13:22	t/p	20220	0.01	59983.19	0.00	59983.19	5.00	76480.44
40640	2024.02.28 13:22	buy	20420	0.01	60029.07	0.00	60529.07
40641	2024.02.28 13:22	t/p	20221	0.01	59984.87	0.00	59984.87	5.00	76485.44
40642	2024.02.28 13:22	buy	20421	0.01	60030.87	0.00	60530.87
40643	2024.02.28 13:22	t/p	20222	0.01	59990.76	0.00	59990.76	5.00	76490.44
40644	2024.02.28 13:22	buy	20422	0.01	60036.26	0.00	60536.26
40645	2024.02.28 13:22	t/p	20223	0.01	59992.44	0.00	59992.44	5.00	76495.44
40646	2024.02.28 13:22	buy	20423	0.01	60038.06	0.00	60538.06
40647	2024.02.28 13:22	t/p	20224	0.01	59996.64	0.00	59996.64	5.00	76500.44
40648	2024.02.28 13:22	buy	20424	0.01	60041.66	0.00	60541.66
40649	2024.02.28 13:22	t/p	20225	0.01	60000.01	0.00	60000.01	5.00	76505.44
40650	2024.02.28 13:22	buy	20425	0.01	60045.25	0.00	60545.25
40651	2024.02.28 13:22	t/p	20226	0.01	60002.53	0.00	60002.53	5.00	76510.44
40652	2024.02.28 13:22	buy	20426	0.01	60047.05	0.00	60547.05
40653	2024.02.28 13:22	t/p	20227	0.01	60006.73	0.00	60006.73	5.00	76515.44
40654	2024.02.28 13:22	buy	20427	0.01	60052.45	0.00	60552.45
40655	2024.02.28 13:22	t/p	20228	0.01	60008.42	0.00	60008.42	5.00	76520.44
40656	2024.02.28 13:22	buy	20428	0.01	60054.25	0.00	60554.25
40657	2024.02.28 13:22	t/p	20229	0.01	60015.55	0.00	60015.55	5.00	76525.44
40658	2024.02.28 13:22	buy	20429	0.01	60061.44	0.00	60561.44
40659	2024.02.28 13:22	t/p	20230	0.01	60018.25	0.00	60018.25	5.00	76530.44
40660	2024.02.28 13:22	buy	20430	0.01	60063.24	0.00	60563.24
40661	2024.02.28 13:22	t/p	20231	0.01	60020.95	0.00	60020.95	5.00	76535.44
40662	2024.02.28 13:22	buy	20431	0.01	60066.83	0.00	60566.83
40663	2024.02.28 13:22	t/p	20232	0.01	60023.65	0.00	60023.65	5.00	76540.44
40664	2024.02.28 13:22	buy	20432	0.01	60068.63	0.00	60568.63
40665	2024.02.28 13:22	t/p	20233	0.01	60029.04	0.00	60029.04	5.00	76545.44
40666	2024.02.28 13:22	buy	20433	0.01	60074.03	0.00	60574.03
40667	2024.02.28 13:22	t/p	20234	0.01	60031.74	0.00	60031.74	5.00	76550.44
40668	2024.02.28 13:22	buy	20434	0.01	60077.62	0.00	60577.62
40669	2024.02.28 13:22	t/p	20235	0.01	60034.44	0.00	60034.44	5.00	76555.44
40670	2024.02.28 13:22	buy	20435	0.01	60079.42	0.00	60579.42
40671	2024.02.28 13:22	t/p	20236	0.01	60037.14	0.00	60037.14	5.00	76560.44
40672	2024.02.28 13:22	buy	20436	0.01	60083.02	0.00	60583.02
40673	2024.02.28 13:22	t/p	20237	0.01	60039.84	0.00	60039.84	5.00	76565.44
40674	2024.02.28 13:22	buy	20437	0.01	60084.82	0.00	60584.82
40675	2024.02.28 13:22	t/p	20238	0.01	60042.54	0.00	60042.54	5.00	76570.44
40676	2024.02.28 13:22	buy	20438	0.01	60088.41	0.00	60588.41
40677	2024.02.28 13:22	t/p	20239	0.01	60047.93	0.00	60047.93	5.00	76575.44
40678	2024.02.28 13:22	buy	20439	0.01	60093.81	0.00	60593.81
40679	2024.02.28 13:22	t/p	20240	0.01	60050.63	0.00	60050.63	5.00	76580.44
40680	2024.02.28 13:22	buy	20440	0.01	60095.61	0.00	60595.61
40681	2024.02.28 13:22	t/p	20241	0.01	60053.33	0.00	60053.33	5.00	76585.44
40682	2024.02.28 13:22	buy	20441	0.01	60099.20	0.00	60599.20
40683	2024.02.28 13:22	t/p	20242	0.01	60058.73	0.00	60058.73	5.00	76590.44
40684	2024.02.28 13:22	buy	20442	0.01	60104.60	0.00	60604.60
40685	2024.02.28 13:22	t/p	20243	0.01	60061.43	0.00	60061.43	5.00	76595.44
40686	2024.02.28 13:22	buy	20443	0.01	60106.40	0.00	60606.40
40687	2024.02.28 13:22	t/p	20244	0.01	60064.13	0.00	60064.13	5.00	76600.44
40688	2024.02.28 13:22	buy	20444	0.01	60109.99	0.00	60609.99
40689	2024.02.28 13:22	t/p	20245	0.01	60069.53	0.00	60069.53	5.00	76605.44
40690	2024.02.28 13:22	buy	20445	0.01	60115.39	0.00	60615.39
40691	2024.02.28 13:22	t/p	20246	0.01	60072.22	0.00	60072.22	5.00	76610.44
40692	2024.02.28 13:22	buy	20446	0.01	60117.19	0.00	60617.19
40693	2024.02.28 13:22	t/p	20247	0.01	60074.92	0.00	60074.92	5.00	76615.44
40694	2024.02.28 13:22	buy	20447	0.01	60120.78	0.00	60620.78
40695	2024.02.28 13:22	t/p	20248	0.01	60080.32	0.00	60080.32	5.00	76620.44
40696	2024.02.28 13:22	buy	20448	0.01	60126.18	0.00	60626.18
40697	2024.02.28 13:22	t/p	20249	0.01	60083.02	0.00	60083.02	5.00	76625.44
40698	2024.02.28 13:22	buy	20449	0.01	60127.98	0.00	60627.98
40699	2024.02.28 13:22	t/p	20250	0.01	60085.72	0.00	60085.72	5.00	76630.44
40700	2024.02.28 13:22	buy	20450	0.01	60131.57	0.00	60631.57
40701	2024.02.28 13:22	t/p	20251	0.01	60091.12	0.00	60091.12	5.00	76635.44
40702	2024.02.28 13:22	buy	20451	0.01	60136.97	0.00	60636.97
40703	2024.02.28 13:22	t/p	20252	0.01	60093.82	0.00	60093.82	5.00	76640.44
40704	2024.02.28 13:22	buy	20452	0.01	60138.77	0.00	60638.77
40705	2024.02.28 13:22	t/p	20253	0.01	60096.51	0.00	60096.51	5.00	76645.44
40706	2024.02.28 13:22	buy	20453	0.01	60142.36	0.00	60642.36
40707	2024.02.28 13:22	t/p	20254	0.01	60099.21	0.00	60099.21	5.00	76650.44
40708	2024.02.28 13:22	buy	20454	0.01	60144.16	0.00	60644.16
40709	2024.02.28 13:22	t/p	20255	0.01	60101.91	0.00	60101.91	5.00	76655.44
40710	2024.02.28 13:22	buy	20455	0.01	60147.76	0.00	60647.76
40711	2024.02.28 13:22	t/p	20256	0.01	60104.61	0.00	60104.61	5.00	76660.44
40712	2024.02.28 13:22	buy	20456	0.01	60149.56	0.00	60649.56
40713	2024.02.28 13:22	t/p	20257	0.01	60107.31	0.00	60107.31	5.00	76665.44
40714	2024.02.28 13:22	buy	20457	0.01	60153.15	0.00	60653.15
40715	2024.02.28 13:23	t/p	20258	0.01	60113.25	0.00	60113.25	5.00	76670.44
40716	2024.02.28 13:23	buy	20458	0.01	60158.09	0.00	60658.09
40717	2024.02.28 13:23	t/p	20259	0.01	60115.41	0.00	60115.41	5.00	76675.44
40718	2024.02.28 13:23	buy	20459	0.01	60159.89	0.00	60659.89
40719	2024.02.28 13:23	t/p	20260	0.01	60117.56	0.00	60117.56	5.00	76680.44
40720	2024.02.28 13:23	buy	20460	0.01	60163.49	0.00	60663.49
40721	2024.02.28 13:23	t/p	20261	0.01	60121.88	0.00	60121.88	5.00	76685.44
40722	2024.02.28 13:23	buy	20461	0.01	60167.08	0.00	60667.08
40723	2024.02.28 13:23	t/p	20262	0.01	60126.19	0.00	60126.19	5.00	76690.44
40724	2024.02.28 13:23	buy	20462	0.01	60170.68	0.00	60670.68
40725	2024.02.28 13:23	t/p	20263	0.01	60130.51	0.00	60130.51	5.00	76695.44
40726	2024.02.28 13:23	buy	20463	0.01	60176.07	0.00	60676.07
40727	2024.02.28 13:23	t/p	20264	0.01	60132.66	0.00	60132.66	5.00	76700.44
40728	2024.02.28 13:23	buy	20464	0.01	60177.87	0.00	60677.87
40729	2024.02.28 13:23	t/p	20265	0.01	60134.82	0.00	60134.82	5.00	76705.44
40730	2024.02.28 13:23	buy	20465	0.01	60179.67	0.00	60679.67
40731	2024.02.28 13:23	t/p	20266	0.01	60139.13	0.00	60139.13	5.00	76710.44
40732	2024.02.28 13:23	buy	20466	0.01	60185.07	0.00	60685.07
40733	2024.02.28 13:23	t/p	20267	0.01	60143.45	0.00	60143.45	5.00	76715.44
40734	2024.02.28 13:23	buy	20467	0.01	60188.66	0.00	60688.66
40735	2024.02.28 13:23	t/p	20268	0.01	60145.60	0.00	60145.60	5.00	76720.44
40736	2024.02.28 13:23	buy	20468	0.01	60190.46	0.00	60690.46
40737	2024.02.28 13:23	t/p	20269	0.01	60147.76	0.00	60147.76	5.00	76725.44
40738	2024.02.28 13:23	buy	20469	0.01	60192.26	0.00	60692.26
40739	2024.02.28 13:23	t/p	20270	0.01	60152.08	0.00	60152.08	5.00	76730.44
40740	2024.02.28 13:23	buy	20470	0.01	60197.65	0.00	60697.65
40741	2024.02.28 13:23	t/p	20271	0.01	60156.39	0.00	60156.39	5.00	76735.44
40742	2024.02.28 13:23	buy	20471	0.01	60201.25	0.00	60701.25
40743	2024.02.28 13:23	t/p	20272	0.01	60160.70	0.00	60160.70	5.00	76740.44
40744	2024.02.28 13:23	buy	20472	0.01	60206.65	0.00	60706.65
40745	2024.02.28 13:23	t/p	20273	0.01	60162.86	0.00	60162.86	5.00	76745.44
40746	2024.02.28 13:23	buy	20473	0.01	60208.44	0.00	60708.44
40747	2024.02.28 13:23	t/p	20274	0.01	60167.17	0.00	60167.17	5.00	76750.44
40748	2024.02.28 13:23	buy	20474	0.01	60212.04	0.00	60712.04
40749	2024.02.28 13:23	t/p	20275	0.01	60169.33	0.00	60169.33	5.00	76755.44
40750	2024.02.28 13:23	buy	20475	0.01	60213.84	0.00	60713.84
40751	2024.02.28 13:23	t/p	20276	0.01	60171.49	0.00	60171.49	5.00	76760.44
40752	2024.02.28 13:23	buy	20476	0.01	60217.44	0.00	60717.44
40753	2024.02.28 13:23	t/p	20277	0.01	60173.65	0.00	60173.65	5.00	76765.44
40754	2024.02.28 13:23	buy	20477	0.01	60219.23	0.00	60719.23
40755	2024.02.28 13:23	t/p	20278	0.01	60175.80	0.00	60175.80	5.00	76770.44
40756	2024.02.28 13:23	buy	20478	0.01	60221.03	0.00	60721.03
40757	2024.02.28 13:23	t/p	20279	0.01	60177.96	0.00	60177.96	5.00	76775.44
40758	2024.02.28 13:23	buy	20479	0.01	60222.83	0.00	60722.83
40759	2024.02.28 13:23	t/p	20280	0.01	60180.12	0.00	60180.12	5.00	76780.44
40760	2024.02.28 13:23	buy	20480	0.01	60224.63	0.00	60724.63
40761	2024.02.28 13:23	t/p	20281	0.01	60182.27	0.00	60182.27	5.00	76785.44
40762	2024.02.28 13:23	buy	20481	0.01	60228.23	0.00	60728.23
40763	2024.02.28 13:23	t/p	20282	0.01	60184.43	0.00	60184.43	5.00	76790.44
40764	2024.02.28 13:23	buy	20482	0.01	60230.02	0.00	60730.02
40765	2024.02.28 13:23	t/p	20283	0.01	60186.59	0.00	60186.59	5.00	76795.44
40766	2024.02.28 13:23	buy	20483	0.01	60231.82	0.00	60731.82
40767	2024.02.28 13:23	t/p	20284	0.01	60188.74	0.00	60188.74	5.00	76800.44
40768	2024.02.28 13:23	buy	20484	0.01	60233.62	0.00	60733.62
40769	2024.02.28 13:23	t/p	20285	0.01	60190.90	0.00	60190.90	5.00	76805.44
40770	2024.02.28 13:23	buy	20485	0.01	60235.42	0.00	60735.42
40771	2024.02.28 13:23	t/p	20286	0.01	60193.06	0.00	60193.06	5.00	76810.44
40772	2024.02.28 13:23	buy	20486	0.01	60239.01	0.00	60739.01
40773	2024.02.28 13:23	t/p	20287	0.01	60195.22	0.00	60195.22	5.00	76815.44
40774	2024.02.28 13:23	buy	20487	0.01	60240.81	0.00	60740.81
40775	2024.02.28 13:23	t/p	20288	0.01	60197.37	0.00	60197.37	5.00	76820.44
40776	2024.02.28 13:23	buy	20488	0.01	60242.61	0.00	60742.61
40777	2024.02.28 13:23	t/p	20289	0.01	60199.53	0.00	60199.53	5.00	76825.44
40778	2024.02.28 13:23	buy	20489	0.01	60244.41	0.00	60744.41
40779	2024.02.28 13:23	t/p	20290	0.01	60201.69	0.00	60201.69	5.00	76830.44
40780	2024.02.28 13:23	buy	20490	0.01	60246.21	0.00	60746.21
40781	2024.02.28 13:23	t/p	20291	0.01	60203.84	0.00	60203.84	5.00	76835.44
40782	2024.02.28 13:23	buy	20491	0.01	60249.80	0.00	60749.80
40783	2024.02.28 13:23	t/p	20292	0.01	60206.00	0.00	60206.00	5.00	76840.44
40784	2024.02.28 13:23	buy	20492	0.01	60251.60	0.00	60751.60
40785	2024.02.28 13:23	t/p	20293	0.01	60208.16	0.00	60208.16	5.00	76845.44
40786	2024.02.28 13:23	buy	20493	0.01	60253.40	0.00	60753.40
40787	2024.02.28 13:23	t/p	20294	0.01	60210.31	0.00	60210.31	5.00	76850.44
40788	2024.02.28 13:23	buy	20494	0.01	60255.20	0.00	60755.20
40789	2024.02.28 13:23	t/p	20295	0.01	60212.47	0.00	60212.47	5.00	76855.44
40790	2024.02.28 13:23	buy	20495	0.01	60257.00	0.00	60757.00
40791	2024.02.28 13:23	t/p	20296	0.01	60214.63	0.00	60214.63	5.00	76860.44
40792	2024.02.28 13:23	buy	20496	0.01	60260.59	0.00	60760.59
40793	2024.02.28 13:23	t/p	20297	0.01	60216.79	0.00	60216.79	5.00	76865.44
40794	2024.02.28 13:23	buy	20497	0.01	60262.39	0.00	60762.39
40795	2024.02.28 13:23	t/p	20298	0.01	60218.94	0.00	60218.94	5.00	76870.44
40796	2024.02.28 13:23	buy	20498	0.01	60264.19	0.00	60764.19
40797	2024.02.28 13:23	t/p	20299	0.01	60221.10	0.00	60221.10	5.00	76875.44
40798	2024.02.28 13:23	buy	20499	0.01	60265.99	0.00	60765.99
40799	2024.02.28 13:23	t/p	20300	0.01	60223.26	0.00	60223.26	5.00	76880.44
40800	2024.02.28 13:23	buy	20500	0.01	60267.79	0.00	60767.79
40801	2024.02.28 13:23	t/p	20301	0.01	60225.41	0.00	60225.41	5.00	76885.44
40802	2024.02.28 13:23	buy	20501	0.01	60271.38	0.00	60771.38
40803	2024.02.28 13:23	t/p	20302	0.01	60227.57	0.00	60227.57	5.00	76890.44
40804	2024.02.28 13:23	buy	20502	0.01	60273.18	0.00	60773.18
40805	2024.02.28 13:23	t/p	20303	0.01	60229.73	0.00	60229.73	5.00	76895.44
40806	2024.02.28 13:23	buy	20503	0.01	60274.98	0.00	60774.98
40807	2024.02.28 13:23	t/p	20304	0.01	60231.88	0.00	60231.88	5.00	76900.44
40808	2024.02.28 13:23	buy	20504	0.01	60276.78	0.00	60776.78
40809	2024.02.28 13:23	t/p	20305	0.01	60234.04	0.00	60234.04	5.00	76905.44
40810	2024.02.28 13:23	buy	20505	0.01	60278.58	0.00	60778.58
40811	2024.02.28 13:23	t/p	20306	0.01	60236.20	0.00	60236.20	5.00	76910.44
40812	2024.02.28 13:23	buy	20506	0.01	60282.17	0.00	60782.17
40813	2024.02.28 13:23	t/p	20307	0.01	60238.36	0.00	60238.36	5.00	76915.44
40814	2024.02.28 13:23	buy	20507	0.01	60283.97	0.00	60783.97
40815	2024.02.28 13:23	t/p	20308	0.01	60240.51	0.00	60240.51	5.00	76920.44
40816	2024.02.28 13:23	buy	20508	0.01	60285.77	0.00	60785.77
40817	2024.02.28 13:23	t/p	20309	0.01	60242.67	0.00	60242.67	5.00	76925.44
40818	2024.02.28 13:23	buy	20509	0.01	60287.57	0.00	60787.57
40819	2024.02.28 13:23	t/p	20310	0.01	60244.83	0.00	60244.83	5.00	76930.44
40820	2024.02.28 13:23	buy	20510	0.01	60289.37	0.00	60789.37
40821	2024.02.28 13:23	t/p	20311	0.01	60246.98	0.00	60246.98	5.00	76935.44
40822	2024.02.28 13:23	buy	20511	0.01	60292.96	0.00	60792.96
40823	2024.02.28 13:23	t/p	20312	0.01	60249.14	0.00	60249.14	5.00	76940.44
40824	2024.02.28 13:23	buy	20512	0.01	60294.76	0.00	60794.76
40825	2024.02.28 13:23	t/p	20313	0.01	60251.30	0.00	60251.30	5.00	76945.44
40826	2024.02.28 13:23	buy	20513	0.01	60296.56	0.00	60796.56
40827	2024.02.28 13:25	t/p	20314	0.01	60253.45	0.00	60253.45	5.00	76950.44
40828	2024.02.28 13:25	t/p	20325	0.01	60252.38	0.00	60252.38	5.00	76955.44
40829	2024.02.28 13:25	buy	20514	0.01	60298.60	0.00	60798.60
40830	2024.02.28 13:25	t/p	20315	0.01	60255.61	0.00	60255.61	5.00	76960.44
40831	2024.02.28 13:25	t/p	20323	0.01	60256.69	0.00	60256.69	5.00	76965.44
40832	2024.02.28 13:25	t/p	20324	0.01	60254.53	0.00	60254.53	5.00	76970.44
40833	2024.02.28 13:25	buy	20515	0.01	60301.48	0.00	60801.48
40834	2024.02.28 13:25	t/p	20316	0.01	60257.77	0.00	60257.77	5.00	76975.44
40835	2024.02.28 13:25	t/p	20317	0.01	60259.93	0.00	60259.93	5.00	76980.44
40836	2024.02.28 13:25	t/p	20322	0.01	60258.85	0.00	60258.85	5.00	76985.44
40837	2024.02.28 13:25	buy	20516	0.01	60304.37	0.00	60804.37
40838	2024.02.28 13:25	t/p	20318	0.01	60262.08	0.00	60262.08	5.00	76990.44
40839	2024.02.28 13:25	t/p	20321	0.01	60261.00	0.00	60261.00	5.00	76995.44
40840	2024.02.28 13:25	buy	20517	0.01	60307.25	0.00	60807.25
40841	2024.02.28 13:25	t/p	20319	0.01	60264.24	0.00	60264.24	5.00	77000.44
40842	2024.02.28 13:25	t/p	20320	0.01	60263.16	0.00	60263.16	5.00	77005.44
40843	2024.02.28 13:25	buy	20518	0.01	60310.13	0.00	60810.13
40844	2024.02.28 13:25	t/p	20326	0.01	60265.86	0.00	60265.86	5.00	77010.44
40845	2024.02.28 13:25	buy	20519	0.01	60313.02	0.00	60813.02
40846	2024.02.28 13:25	t/p	20327	0.01	60270.17	0.00	60270.17	5.00	77015.44
40847	2024.02.28 13:25	buy	20520	0.01	60315.90	0.00	60815.90
40848	2024.02.28 13:25	buy	20521	0.01	60318.78	0.00	60818.78
40849	2024.02.28 13:25	t/p	20328	0.01	60274.48	0.00	60274.48	5.00	77020.44
40850	2024.02.28 13:25	buy	20522	0.01	60321.67	0.00	60821.67
40851	2024.02.28 13:25	t/p	20329	0.01	60278.80	0.00	60278.80	5.00	77025.44
40852	2024.02.28 13:25	buy	20523	0.01	60324.55	0.00	60824.55
40853	2024.02.28 13:25	t/p	20330	0.01	60280.95	0.00	60280.95	5.00	77030.44
40854	2024.02.28 13:25	buy	20524	0.01	60327.43	0.00	60827.43
40855	2024.02.28 13:25	t/p	20331	0.01	60283.11	0.00	60283.11	5.00	77035.44
40856	2024.02.28 13:25	buy	20525	0.01	60330.32	0.00	60830.32
40857	2024.02.28 13:25	t/p	20332	0.01	60287.43	0.00	60287.43	5.00	77040.44
40858	2024.02.28 13:25	buy	20526	0.01	60333.20	0.00	60833.20
40859	2024.02.28 13:25	buy	20527	0.01	60336.08	0.00	60836.08
40860	2024.02.28 13:25	t/p	20333	0.01	60291.74	0.00	60291.74	5.00	77045.44
40861	2024.02.28 13:25	buy	20528	0.01	60338.97	0.00	60838.97
40862	2024.02.28 13:25	t/p	20334	0.01	60296.05	0.00	60296.05	5.00	77050.44
40863	2024.02.28 13:25	buy	20529	0.01	60341.85	0.00	60841.85
40864	2024.02.28 13:25	t/p	20335	0.01	60298.21	0.00	60298.21	5.00	77055.44
40865	2024.02.28 13:25	buy	20530	0.01	60344.73	0.00	60844.73
40866	2024.02.28 13:25	t/p	20336	0.01	60300.37	0.00	60300.37	5.00	77060.44
40867	2024.02.28 13:25	buy	20531	0.01	60347.62	0.00	60847.62
40868	2024.02.28 13:25	buy	20532	0.01	60350.50	0.00	60850.50
40869	2024.02.28 13:25	t/p	20337	0.01	60306.84	0.00	60306.84	5.00	77065.44
40870	2024.02.28 13:25	buy	20533	0.01	60353.38	0.00	60853.38
40871	2024.02.28 13:25	t/p	20338	0.01	60309.00	0.00	60309.00	5.00	77070.44
40872	2024.02.28 13:25	t/p	20339	0.01	60311.15	0.00	60311.15	5.00	77075.44
40873	2024.02.28 13:25	buy	20534	0.01	60356.27	0.00	60856.27
40874	2024.02.28 13:25	t/p	20340	0.01	60313.31	0.00	60313.31	5.00	77080.44
40875	2024.02.28 13:25	buy	20535	0.01	60359.15	0.00	60859.15
40876	2024.02.28 13:25	buy	20536	0.01	60362.03	0.00	60862.03
40877	2024.02.28 13:25	t/p	20341	0.01	60317.62	0.00	60317.62	5.00	77085.44
40878	2024.02.28 13:25	buy	20537	0.01	60364.92	0.00	60864.92
40879	2024.02.28 13:25	t/p	20342	0.01	60321.94	0.00	60321.94	5.00	77090.44
40880	2024.02.28 13:25	buy	20538	0.01	60367.80	0.00	60867.80
40881	2024.02.28 13:25	buy	20539	0.01	60370.68	0.00	60870.68
40882	2024.02.28 13:25	t/p	20343	0.01	60326.25	0.00	60326.25	5.00	77095.44
40883	2024.02.28 13:25	t/p	20344	0.01	60328.41	0.00	60328.41	5.00	77100.44
40884	2024.02.28 13:25	buy	20540	0.01	60373.57	0.00	60873.57
40885	2024.02.28 13:25	buy	20541	0.01	60376.45	0.00	60876.45
40886	2024.02.28 13:25	t/p	20345	0.01	60332.72	0.00	60332.72	5.00	77105.44
40887	2024.02.28 13:25	t/p	20346	0.01	60334.88	0.00	60334.88	5.00	77110.44
40888	2024.02.28 13:25	buy	20542	0.01	60379.33	0.00	60879.33
40889	2024.02.28 13:25	buy	20543	0.01	60382.22	0.00	60882.22
40890	2024.02.28 13:25	t/p	20347	0.01	60339.19	0.00	60339.19	5.00	77115.44
40891	2024.02.28 13:25	buy	20544	0.01	60385.10	0.00	60885.10
40892	2024.02.28 13:25	t/p	20348	0.01	60341.35	0.00	60341.35	5.00	77120.44
40893	2024.02.28 13:25	t/p	20349	0.01	60343.51	0.00	60343.51	5.00	77125.44
40894	2024.02.28 13:25	buy	20545	0.01	60387.99	0.00	60887.99
40895	2024.02.28 13:25	buy	20546	0.01	60390.87	0.00	60890.87
40896	2024.02.28 13:25	t/p	20350	0.01	60347.82	0.00	60347.82	5.00	77130.44
40897	2024.02.28 13:25	buy	20547	0.01	60393.75	0.00	60893.75
40898	2024.02.28 13:25	t/p	20351	0.01	60349.98	0.00	60349.98	5.00	77135.44
40899	2024.02.28 13:25	t/p	20352	0.01	60352.14	0.00	60352.14	5.00	77140.44
40900	2024.02.28 13:25	buy	20548	0.01	60396.64	0.00	60896.64
40901	2024.02.28 13:25	t/p	20353	0.01	60354.29	0.00	60354.29	5.00	77145.44
40902	2024.02.28 13:25	buy	20549	0.01	60399.52	0.00	60899.52
40903	2024.02.28 13:25	t/p	20354	0.01	60356.45	0.00	60356.45	5.00	77150.44
40904	2024.02.28 13:25	buy	20550	0.01	60402.40	0.00	60902.40
40905	2024.02.28 13:25	t/p	20355	0.01	60358.61	0.00	60358.61	5.00	77155.44
40906	2024.02.28 13:25	t/p	20356	0.01	60360.76	0.00	60360.76	5.00	77160.44
40907	2024.02.28 13:25	buy	20551	0.01	60405.29	0.00	60905.29
40908	2024.02.28 13:25	t/p	20357	0.01	60362.92	0.00	60362.92	5.00	77165.44
40909	2024.02.28 13:25	buy	20552	0.01	60408.17	0.00	60908.17
40910	2024.02.28 13:25	t/p	20358	0.01	60365.08	0.00	60365.08	5.00	77170.44
40911	2024.02.28 13:25	buy	20553	0.01	60411.05	0.00	60911.05
40912	2024.02.28 13:25	t/p	20359	0.01	60367.23	0.00	60367.23	5.00	77175.44
40913	2024.02.28 13:25	t/p	20360	0.01	60369.39	0.00	60369.39	5.00	77180.44
40914	2024.02.28 13:25	buy	20554	0.01	60413.94	0.00	60913.94
40915	2024.02.28 13:25	t/p	20361	0.01	60371.55	0.00	60371.55	5.00	77185.44
40916	2024.02.28 13:25	buy	20555	0.01	60416.82	0.00	60916.82
40917	2024.02.28 13:25	t/p	20362	0.01	60373.71	0.00	60373.71	5.00	77190.44
40918	2024.02.28 13:25	buy	20556	0.01	60419.70	0.00	60919.70
40919	2024.02.28 13:25	t/p	20363	0.01	60375.86	0.00	60375.86	5.00	77195.44
40920	2024.02.28 13:25	t/p	20364	0.01	60378.02	0.00	60378.02	5.00	77200.44
40921	2024.02.28 13:25	buy	20557	0.01	60422.59	0.00	60922.59
40922	2024.02.28 13:25	t/p	20365	0.01	60380.18	0.00	60380.18	5.00	77205.44
40923	2024.02.28 13:25	buy	20558	0.01	60425.47	0.00	60925.47
40924	2024.02.28 13:25	t/p	20366	0.01	60382.33	0.00	60382.33	5.00	77210.44
40925	2024.02.28 13:25	buy	20559	0.01	60428.35	0.00	60928.35
40926	2024.02.28 13:25	t/p	20367	0.01	60384.49	0.00	60384.49	5.00	77215.44
40927	2024.02.28 13:25	t/p	20368	0.01	60386.65	0.00	60386.65	5.00	77220.44
40928	2024.02.28 13:25	buy	20560	0.01	60431.24	0.00	60931.24
40929	2024.02.28 13:25	t/p	20369	0.01	60388.80	0.00	60388.80	5.00	77225.44
40930	2024.02.28 13:25	buy	20561	0.01	60434.12	0.00	60934.12
40931	2024.02.28 13:25	t/p	20370	0.01	60390.96	0.00	60390.96	5.00	77230.44
40932	2024.02.28 13:25	buy	20562	0.01	60437.00	0.00	60937.00
40933	2024.02.28 13:25	t/p	20371	0.01	60393.12	0.00	60393.12	5.00	77235.44
40934	2024.02.28 13:25	t/p	20372	0.01	60395.28	0.00	60395.28	5.00	77240.44
40935	2024.02.28 13:25	buy	20563	0.01	60439.89	0.00	60939.89
40936	2024.02.28 13:25	t/p	20373	0.01	60397.43	0.00	60397.43	5.00	77245.44
40937	2024.02.28 13:25	buy	20564	0.01	60442.77	0.00	60942.77
40938	2024.02.28 13:25	t/p	20374	0.01	60399.59	0.00	60399.59	5.00	77250.44
40939	2024.02.28 13:25	buy	20565	0.01	60445.65	0.00	60945.65
40940	2024.02.28 13:25	t/p	20375	0.01	60401.75	0.00	60401.75	5.00	77255.44
40941	2024.02.28 13:25	t/p	20376	0.01	60403.90	0.00	60403.90	5.00	77260.44
40942	2024.02.28 13:25	buy	20566	0.01	60448.54	0.00	60948.54
40943	2024.02.28 13:25	t/p	20377	0.01	60406.06	0.00	60406.06	5.00	77265.44
40944	2024.02.28 13:25	buy	20567	0.01	60451.42	0.00	60951.42
40945	2024.02.28 13:25	t/p	20378	0.01	60408.22	0.00	60408.22	5.00	77270.44
40946	2024.02.28 13:25	buy	20568	0.01	60454.30	0.00	60954.30
40947	2024.02.28 13:25	t/p	20379	0.01	60410.37	0.00	60410.37	5.00	77275.44
40948	2024.02.28 13:25	t/p	20380	0.01	60412.53	0.00	60412.53	5.00	77280.44
40949	2024.02.28 13:25	buy	20569	0.01	60457.19	0.00	60957.19
40950	2024.02.28 13:25	t/p	20381	0.01	60414.69	0.00	60414.69	5.00	77285.44
40951	2024.02.28 13:25	t/p	20388	0.01	60413.61	0.00	60413.61	5.00	77290.44
40952	2024.02.28 13:25	buy	20570	0.01	60460.07	0.00	60960.07
40953	2024.02.28 13:25	t/p	20382	0.01	60416.85	0.00	60416.85	5.00	77295.44
40954	2024.02.28 13:25	t/p	20386	0.01	60417.92	0.00	60417.92	5.00	77300.44
40955	2024.02.28 13:25	t/p	20387	0.01	60415.77	0.00	60415.77	5.00	77305.44
40956	2024.02.28 13:25	buy	20571	0.01	60462.95	0.00	60962.95
40957	2024.02.28 13:25	t/p	20383	0.01	60419.00	0.00	60419.00	5.00	77310.44
40958	2024.02.28 13:25	t/p	20384	0.01	60421.16	0.00	60421.16	5.00	77315.44
40959	2024.02.28 13:25	t/p	20385	0.01	60420.08	0.00	60420.08	5.00	77320.44
40960	2024.02.28 13:25	buy	20572	0.01	60465.84	0.00	60965.84
40961	2024.02.28 13:25	t/p	20389	0.01	60422.44	0.00	60422.44	5.00	77325.44
40962	2024.02.28 13:25	t/p	20390	0.01	60424.10	0.00	60424.10	5.00	77330.44
40963	2024.02.28 13:25	buy	20573	0.01	60468.72	0.00	60968.72
40964	2024.02.28 13:25	t/p	20391	0.01	60425.76	0.00	60425.76	5.00	77335.44
40965	2024.02.28 13:25	buy	20574	0.01	60471.61	0.00	60971.61
40966	2024.02.28 13:25	t/p	20392	0.01	60427.97	0.00	60427.97	5.00	77340.44
40967	2024.02.28 13:25	buy	20575	0.01	60474.49	0.00	60974.49
40968	2024.02.28 13:25	t/p	20393	0.01	60432.46	0.00	60432.46	5.00	77345.44
40969	2024.02.28 13:25	buy	20576	0.01	60477.37	0.00	60977.37
40970	2024.02.28 13:25	buy	20577	0.01	60480.26	0.00	60980.26
40971	2024.02.28 13:25	t/p	20394	0.01	60436.96	0.00	60436.96	5.00	77350.44
40972	2024.02.28 13:25	buy	20578	0.01	60483.14	0.00	60983.14
40973	2024.02.28 13:25	t/p	20395	0.01	60439.20	0.00	60439.20	5.00	77355.44
40974	2024.02.28 13:25	t/p	20396	0.01	60441.45	0.00	60441.45	5.00	77360.44
40975	2024.02.28 13:25	buy	20579	0.01	60486.02	0.00	60986.02
40976	2024.02.28 13:25	buy	20580	0.01	60488.91	0.00	60988.91
40977	2024.02.28 13:25	buy	20581	0.01	60491.79	0.00	60991.79
40978	2024.02.28 13:25	buy	20582	0.01	60494.67	0.00	60994.67
40979	2024.02.28 13:25	t/p	20397	0.01	60450.43	0.00	60450.43	5.00	77365.44
40980	2024.02.28 13:25	buy	20583	0.01	60497.56	0.00	60997.56
40981	2024.02.28 13:25	t/p	20398	0.01	60454.93	0.00	60454.93	5.00	77370.44
40982	2024.02.28 13:25	buy	20584	0.01	60500.44	0.00	61000.44
40983	2024.02.28 13:25	t/p	20399	0.01	60457.17	0.00	60457.17	5.00	77375.44
40984	2024.02.28 13:25	buy	20585	0.01	60503.32	0.00	61003.32
40985	2024.02.28 13:25	t/p	20400	0.01	60461.67	0.00	60461.67	5.00	77380.44
40986	2024.02.28 13:25	buy	20586	0.01	60506.21	0.00	61006.21
40987	2024.02.28 13:25	t/p	20401	0.01	60463.91	0.00	60463.91	5.00	77385.44
40988	2024.02.28 13:25	buy	20587	0.01	60509.09	0.00	61009.09
40989	2024.02.28 13:25	t/p	20402	0.01	60466.16	0.00	60466.16	5.00	77390.44
40990	2024.02.28 13:25	buy	20588	0.01	60511.97	0.00	61011.97
40991	2024.02.28 13:25	buy	20589	0.01	60514.86	0.00	61014.86
40992	2024.02.28 13:25	t/p	20403	0.01	60470.65	0.00	60470.65	5.00	77395.44
40993	2024.02.28 13:25	t/p	20404	0.01	60472.90	0.00	60472.90	5.00	77400.44
40994	2024.02.28 13:25	buy	20590	0.01	60517.74	0.00	61017.74
40995	2024.02.28 13:25	buy	20591	0.01	60520.62	0.00	61020.62
40996	2024.02.28 13:25	t/p	20405	0.01	60477.39	0.00	60477.39	5.00	77405.44
40997	2024.02.28 13:25	buy	20592	0.01	60523.51	0.00	61023.51
40998	2024.02.28 13:25	t/p	20406	0.01	60479.64	0.00	60479.64	5.00	77410.44
40999	2024.02.28 13:25	buy	20593	0.01	60526.39	0.00	61026.39
41000	2024.02.28 13:25	t/p	20407	0.01	60484.13	0.00	60484.13	5.00	77415.44
41001	2024.02.28 13:25	buy	20594	0.01	60529.27	0.00	61029.27
41002	2024.02.28 13:25	t/p	20408	0.01	60486.37	0.00	60486.37	5.00	77420.44
41003	2024.02.28 13:25	buy	20595	0.01	60532.16	0.00	61032.16
41004	2024.02.28 13:25	buy	20596	0.01	60535.04	0.00	61035.04
41005	2024.02.28 13:25	t/p	20409	0.01	60490.87	0.00	60490.87	5.00	77425.44
41006	2024.02.28 13:25	t/p	20410	0.01	60493.11	0.00	60493.11	5.00	77430.44
41007	2024.02.28 13:25	buy	20597	0.01	60537.92	0.00	61037.92
41008	2024.02.28 13:25	buy	20598	0.01	60540.81	0.00	61040.81
41009	2024.02.28 13:25	t/p	20411	0.01	60497.61	0.00	60497.61	5.00	77435.44
41010	2024.02.28 13:25	buy	20599	0.01	60543.69	0.00	61043.69
41011	2024.02.28 13:25	t/p	20412	0.01	60499.85	0.00	60499.85	5.00	77440.44
41012	2024.02.28 13:25	t/p	20413	0.01	60502.10	0.00	60502.10	5.00	77445.44
41013	2024.02.28 13:25	buy	20600	0.01	60546.57	0.00	61046.57
41014	2024.02.28 13:25	buy	20601	0.01	60549.46	0.00	61049.46
41015	2024.02.28 13:25	t/p	20414	0.01	60506.59	0.00	60506.59	5.00	77450.44
41016	2024.02.28 13:25	buy	20602	0.01	60552.34	0.00	61052.34
41017	2024.02.28 13:25	buy	20603	0.01	60555.23	0.00	61055.23
41018	2024.02.28 13:25	t/p	20415	0.01	60511.08	0.00	60511.08	5.00	77455.44
41019	2024.02.28 13:25	buy	20604	0.01	60558.11	0.00	61058.11
41020	2024.02.28 13:25	t/p	20416	0.01	60514.68	0.00	60514.68	5.00	77460.44
41021	2024.02.28 13:25	t/p	20417	0.01	60516.48	0.00	60516.48	5.00	77465.44
41022	2024.02.28 13:25	buy	20605	0.01	60560.99	0.00	61060.99
41023	2024.02.28 13:25	buy	20606	0.01	60563.88	0.00	61063.88
41024	2024.02.28 13:25	t/p	20418	0.01	60520.08	0.00	60520.08	5.00	77470.44
41025	2024.02.28 13:25	buy	20607	0.01	60566.76	0.00	61066.76
41026	2024.02.28 13:25	t/p	20419	0.01	60523.68	0.00	60523.68	5.00	77475.44
41027	2024.02.28 13:25	buy	20608	0.01	60569.64	0.00	61069.64
41028	2024.02.28 13:25	buy	20609	0.01	60572.53	0.00	61072.53
41029	2024.02.28 13:25	t/p	20420	0.01	60529.07	0.00	60529.07	5.00	77480.44
41030	2024.02.28 13:25	t/p	20421	0.01	60530.87	0.00	60530.87	5.00	77485.44
41031	2024.02.28 13:25	buy	20610	0.01	60575.41	0.00	61075.41
41032	2024.02.28 13:25	buy	20611	0.01	60578.29	0.00	61078.29
41033	2024.02.28 13:25	t/p	20422	0.01	60536.26	0.00	60536.26	5.00	77490.44
41034	2024.02.28 13:25	buy	20612	0.01	60581.18	0.00	61081.18
41035	2024.02.28 13:25	t/p	20423	0.01	60538.06	0.00	60538.06	5.00	77495.44
41036	2024.02.28 13:25	buy	20613	0.01	60584.06	0.00	61084.06
41037	2024.02.28 13:25	t/p	20424	0.01	60541.66	0.00	60541.66	5.00	77500.44
41038	2024.02.28 13:25	buy	20614	0.01	60586.94	0.00	61086.94
41039	2024.02.28 13:25	t/p	20425	0.01	60545.25	0.00	60545.25	5.00	77505.44
41040	2024.02.28 13:25	buy	20615	0.01	60589.83	0.00	61089.83
41041	2024.02.28 13:25	t/p	20426	0.01	60547.05	0.00	60547.05	5.00	77510.44
41042	2024.02.28 13:25	buy	20616	0.01	60592.71	0.00	61092.71
41043	2024.02.28 13:25	buy	20617	0.01	60595.59	0.00	61095.59
41044	2024.02.28 13:25	t/p	20427	0.01	60552.45	0.00	60552.45	5.00	77515.44
41045	2024.02.28 13:25	buy	20618	0.01	60598.48	0.00	61098.48
41046	2024.02.28 13:25	t/p	20428	0.01	60554.25	0.00	60554.25	5.00	77520.44
41047	2024.02.28 13:25	buy	20619	0.01	60601.36	0.00	61101.36
41048	2024.02.28 13:25	buy	20620	0.01	60604.24	0.00	61104.24
41049	2024.02.28 13:25	t/p	20429	0.01	60561.44	0.00	60561.44	5.00	77525.44
41050	2024.02.28 13:25	buy	20621	0.01	60607.13	0.00	61107.13
41051	2024.02.28 13:25	t/p	20430	0.01	60563.24	0.00	60563.24	5.00	77530.44
41052	2024.02.28 13:25	buy	20622	0.01	60610.01	0.00	61110.01
41053	2024.02.28 13:25	t/p	20431	0.01	60566.83	0.00	60566.83	5.00	77535.44
41054	2024.02.28 13:25	buy	20623	0.01	60612.89	0.00	61112.89
41055	2024.02.28 13:25	t/p	20432	0.01	60568.63	0.00	60568.63	5.00	77540.44
41056	2024.02.28 13:25	buy	20624	0.01	60615.78	0.00	61115.78
41057	2024.02.28 13:25	t/p	20433	0.01	60574.03	0.00	60574.03	5.00	77545.44
41058	2024.02.28 13:25	buy	20625	0.01	60618.66	0.00	61118.66
41059	2024.02.28 13:25	buy	20626	0.01	60621.54	0.00	61121.54
41060	2024.02.28 13:25	t/p	20434	0.01	60577.62	0.00	60577.62	5.00	77550.44
41061	2024.02.28 13:25	t/p	20435	0.01	60579.42	0.00	60579.42	5.00	77555.44
41062	2024.02.28 13:25	buy	20627	0.01	60624.43	0.00	61124.43
41063	2024.02.28 13:25	buy	20628	0.01	60627.31	0.00	61127.31
41064	2024.02.28 13:25	t/p	20436	0.01	60583.02	0.00	60583.02	5.00	77560.44
41065	2024.02.28 13:25	t/p	20437	0.01	60584.82	0.00	60584.82	5.00	77565.44
41066	2024.02.28 13:25	buy	20629	0.01	60630.19	0.00	61130.19
41067	2024.02.28 13:25	t/p	20438	0.01	60588.41	0.00	60588.41	5.00	77570.44
41068	2024.02.28 13:25	buy	20630	0.01	60633.08	0.00	61133.08
41069	2024.02.28 13:25	buy	20631	0.01	60635.96	0.00	61135.96
41070	2024.02.28 13:25	t/p	20439	0.01	60593.81	0.00	60593.81	5.00	77575.44
41071	2024.02.28 13:25	buy	20632	0.01	60638.85	0.00	61138.85
41072	2024.02.28 13:25	t/p	20440	0.01	60595.61	0.00	60595.61	5.00	77580.44
41073	2024.02.28 13:25	buy	20633	0.01	60641.73	0.00	61141.73
41074	2024.02.28 13:25	t/p	20441	0.01	60599.20	0.00	60599.20	5.00	77585.44
41075	2024.02.28 13:25	buy	20634	0.01	60644.61	0.00	61144.61
41076	2024.02.28 13:25	buy	20635	0.01	60647.50	0.00	61147.50
41077	2024.02.28 13:25	t/p	20442	0.01	60604.60	0.00	60604.60	5.00	77590.44
41078	2024.02.28 13:25	buy	20636	0.01	60650.38	0.00	61150.38
41079	2024.02.28 13:25	t/p	20443	0.01	60606.40	0.00	60606.40	5.00	77595.44
41080	2024.02.28 13:25	buy	20637	0.01	60653.26	0.00	61153.26
41081	2024.02.28 13:25	t/p	20444	0.01	60609.99	0.00	60609.99	5.00	77600.44
41082	2024.02.28 13:25	buy	20638	0.01	60656.15	0.00	61156.15
41083	2024.02.28 13:25	buy	20639	0.01	60659.03	0.00	61159.03
41084	2024.02.28 13:25	t/p	20445	0.01	60615.39	0.00	60615.39	5.00	77605.44
41085	2024.02.28 13:25	t/p	20446	0.01	60617.19	0.00	60617.19	5.00	77610.44
41086	2024.02.28 13:25	buy	20640	0.01	60661.91	0.00	61161.91
41087	2024.02.28 13:25	buy	20641	0.01	60664.80	0.00	61164.80
41088	2024.02.28 13:25	t/p	20447	0.01	60620.78	0.00	60620.78	5.00	77615.44
41089	2024.02.28 13:25	buy	20642	0.01	60667.68	0.00	61167.68
41090	2024.02.28 13:25	buy	20643	0.01	60670.56	0.00	61170.56
41091	2024.02.28 13:25	t/p	20448	0.01	60626.18	0.00	60626.18	5.00	77620.44
41092	2024.02.28 13:25	t/p	20449	0.01	60627.98	0.00	60627.98	5.00	77625.44
41093	2024.02.28 13:25	buy	20644	0.01	60673.45	0.00	61173.45
41094	2024.02.28 13:25	t/p	20450	0.01	60631.57	0.00	60631.57	5.00	77630.44
41095	2024.02.28 13:25	buy	20645	0.01	60676.33	0.00	61176.33
41096	2024.02.28 13:25	buy	20646	0.01	60675.02	0.00	61175.02
41097	2024.02.28 13:25	buy	20647	0.01	60672.41	0.00	61172.41
41098	2024.02.28 13:25	buy	20648	0.01	60669.36	0.00	61169.36
41099	2024.02.28 13:25	buy	20649	0.01	60666.30	0.00	61166.30
41100	2024.02.28 13:25	buy	20650	0.01	60663.69	0.00	61163.69
41101	2024.02.28 13:26	t/p	20451	0.01	60636.97	0.00	60636.97	5.00	77635.44
41102	2024.02.28 13:26	buy	20651	0.01	60681.56	0.00	61181.56
41103	2024.02.28 13:26	t/p	20452	0.01	60638.77	0.00	60638.77	5.00	77640.44
41104	2024.02.28 13:26	buy	20652	0.01	60683.30	0.00	61183.30
41105	2024.02.28 13:26	t/p	20453	0.01	60642.36	0.00	60642.36	5.00	77645.44
41106	2024.02.28 13:26	buy	20653	0.01	60687.66	0.00	61187.66
41107	2024.02.28 13:26	t/p	20454	0.01	60644.16	0.00	60644.16	5.00	77650.44
41108	2024.02.28 13:26	buy	20654	0.01	60689.41	0.00	61189.41
41109	2024.02.28 13:26	t/p	20455	0.01	60647.76	0.00	60647.76	5.00	77655.44
41110	2024.02.28 13:26	buy	20655	0.01	60692.89	0.00	61192.89
41111	2024.02.28 13:26	t/p	20456	0.01	60649.56	0.00	60649.56	5.00	77660.44
41112	2024.02.28 13:26	buy	20656	0.01	60694.64	0.00	61194.64
41113	2024.02.28 13:26	t/p	20457	0.01	60653.15	0.00	60653.15	5.00	77665.44
41114	2024.02.28 13:26	buy	20657	0.01	60698.12	0.00	61198.12
41115	2024.02.28 13:26	t/p	20458	0.01	60658.09	0.00	60658.09	5.00	77670.44
41116	2024.02.28 13:26	buy	20658	0.01	60703.36	0.00	61203.36
41117	2024.02.28 13:26	t/p	20459	0.01	60659.89	0.00	60659.89	5.00	77675.44
41118	2024.02.28 13:26	buy	20659	0.01	60705.10	0.00	61205.10
41119	2024.02.28 13:26	t/p	20460	0.01	60663.49	0.00	60663.49	5.00	77680.44
41120	2024.02.28 13:26	buy	20660	0.01	60708.59	0.00	61208.59
41121	2024.02.28 13:26	t/p	20461	0.01	60667.08	0.00	60667.08	5.00	77685.44
41122	2024.02.28 13:26	buy	20661	0.01	60712.07	0.00	61212.07
41123	2024.02.28 13:26	t/p	20462	0.01	60670.68	0.00	60670.68	5.00	77690.44
41124	2024.02.28 13:26	buy	20662	0.01	60715.56	0.00	61215.56
41125	2024.02.28 13:26	t/p	20463	0.01	60676.07	0.00	60676.07	5.00	77695.44
41126	2024.02.28 13:26	buy	20663	0.01	60720.79	0.00	61220.79
41127	2024.02.28 13:26	t/p	20464	0.01	60677.87	0.00	60677.87	5.00	77700.44
41128	2024.02.28 13:26	buy	20664	0.01	60722.53	0.00	61222.53
41129	2024.02.28 13:26	t/p	20465	0.01	60679.67	0.00	60679.67	5.00	77705.44
41130	2024.02.28 13:26	buy	20665	0.01	60724.28	0.00	61224.28
41131	2024.02.28 13:26	t/p	20466	0.01	60685.07	0.00	60685.07	5.00	77710.44
41132	2024.02.28 13:26	buy	20666	0.01	60729.51	0.00	61229.51
41133	2024.02.28 13:26	t/p	20467	0.01	60688.66	0.00	60688.66	5.00	77715.44
41134	2024.02.28 13:26	buy	20667	0.01	60733.87	0.00	61233.87
41135	2024.02.28 13:26	t/p	20468	0.01	60690.46	0.00	60690.46	5.00	77720.44
41136	2024.02.28 13:26	buy	20668	0.01	60735.61	0.00	61235.61
41137	2024.02.28 13:26	t/p	20469	0.01	60692.26	0.00	60692.26	5.00	77725.44
41138	2024.02.28 13:26	buy	20669	0.01	60737.35	0.00	61237.35
41139	2024.02.28 14:56	t/p	20470	0.01	60697.65	0.00	60697.65	5.00	77730.44
41140	2024.02.28 14:56	buy	20670	0.01	60744.65	0.00	61244.65
41141	2024.02.28 14:56	t/p	20471	0.01	60701.25	0.00	60701.25	5.00	77735.44
41142	2024.02.28 14:56	buy	20671	0.01	60747.28	0.00	61247.28
41143	2024.02.28 14:56	t/p	20472	0.01	60706.65	0.00	60706.65	5.00	77740.44
41144	2024.02.28 14:56	buy	20672	0.01	60752.55	0.00	61252.55
41145	2024.02.28 14:56	t/p	20473	0.01	60708.44	0.00	60708.44	5.00	77745.44
41146	2024.02.28 14:56	buy	20673	0.01	60755.18	0.00	61255.18
41147	2024.02.28 14:56	t/p	20474	0.01	60712.04	0.00	60712.04	5.00	77750.44
41148	2024.02.28 14:56	buy	20674	0.01	60757.82	0.00	61257.82
41149	2024.02.28 14:56	t/p	20475	0.01	60713.84	0.00	60713.84	5.00	77755.44
41150	2024.02.28 14:56	buy	20675	0.01	60760.45	0.00	61260.45
41151	2024.02.28 14:56	t/p	20476	0.01	60717.44	0.00	60717.44	5.00	77760.44
41152	2024.02.28 14:56	buy	20676	0.01	60763.08	0.00	61263.08
41153	2024.02.28 14:56	t/p	20477	0.01	60719.23	0.00	60719.23	5.00	77765.44
41154	2024.02.28 14:56	t/p	20478	0.01	60721.03	0.00	60721.03	5.00	77770.44
41155	2024.02.28 14:56	buy	20677	0.01	60765.71	0.00	61265.71
41156	2024.02.28 14:56	t/p	20479	0.01	60722.83	0.00	60722.83	5.00	77775.44
41157	2024.02.28 14:56	buy	20678	0.01	60768.35	0.00	61268.35
41158	2024.02.28 14:56	t/p	20480	0.01	60724.63	0.00	60724.63	5.00	77780.44
41159	2024.02.28 14:56	buy	20679	0.01	60770.98	0.00	61270.98
41160	2024.02.28 14:56	t/p	20481	0.01	60728.23	0.00	60728.23	5.00	77785.44
41161	2024.02.28 14:56	buy	20680	0.01	60773.61	0.00	61273.61
41162	2024.02.28 14:56	t/p	20482	0.01	60730.02	0.00	60730.02	5.00	77790.44
41163	2024.02.28 14:56	buy	20681	0.01	60776.25	0.00	61276.25
41164	2024.02.28 14:56	t/p	20483	0.01	60731.82	0.00	60731.82	5.00	77795.44
41165	2024.02.28 14:56	t/p	20484	0.01	60733.62	0.00	60733.62	5.00	77800.44
41166	2024.02.28 14:56	buy	20682	0.01	60778.88	0.00	61278.88
41167	2024.02.28 14:56	t/p	20485	0.01	60735.42	0.00	60735.42	5.00	77805.44
41168	2024.02.28 14:56	buy	20683	0.01	60781.51	0.00	61281.51
41169	2024.02.28 14:56	t/p	20486	0.01	60739.01	0.00	60739.01	5.00	77810.44
41170	2024.02.28 14:56	buy	20684	0.01	60784.15	0.00	61284.15
41171	2024.02.28 14:56	t/p	20487	0.01	60740.81	0.00	60740.81	5.00	77815.44
41172	2024.02.28 14:56	buy	20685	0.01	60786.78	0.00	61286.78
41173	2024.02.28 14:56	t/p	20488	0.01	60742.61	0.00	60742.61	5.00	77820.44
41174	2024.02.28 14:56	t/p	20489	0.01	60744.41	0.00	60744.41	5.00	77825.44
41175	2024.02.28 14:56	buy	20686	0.01	60789.41	0.00	61289.41
41176	2024.02.28 14:56	t/p	20490	0.01	60746.21	0.00	60746.21	5.00	77830.44
41177	2024.02.28 14:56	buy	20687	0.01	60792.04	0.00	61292.04
41178	2024.02.28 14:56	t/p	20491	0.01	60749.80	0.00	60749.80	5.00	77835.44
41179	2024.02.28 14:56	buy	20688	0.01	60794.68	0.00	61294.68
41180	2024.02.28 14:56	t/p	20492	0.01	60751.60	0.00	60751.60	5.00	77840.44
41181	2024.02.28 14:56	buy	20689	0.01	60797.31	0.00	61297.31
41182	2024.02.28 14:56	t/p	20493	0.01	60753.40	0.00	60753.40	5.00	77845.44
41183	2024.02.28 14:56	t/p	20494	0.01	60755.20	0.00	60755.20	5.00	77850.44
41184	2024.02.28 14:56	buy	20690	0.01	60799.94	0.00	61299.94
41185	2024.02.28 14:56	t/p	20495	0.01	60757.00	0.00	60757.00	5.00	77855.44
41186	2024.02.28 14:56	buy	20691	0.01	60802.58	0.00	61302.58
41187	2024.02.28 14:56	t/p	20496	0.01	60760.59	0.00	60760.59	5.00	77860.44
41188	2024.02.28 14:56	buy	20692	0.01	60805.21	0.00	61305.21
41189	2024.02.28 14:56	t/p	20497	0.01	60762.39	0.00	60762.39	5.00	77865.44
41190	2024.02.28 14:56	buy	20693	0.01	60807.84	0.00	61307.84
41191	2024.02.28 14:56	t/p	20498	0.01	60764.19	0.00	60764.19	5.00	77870.44
41192	2024.02.28 14:56	t/p	20499	0.01	60765.99	0.00	60765.99	5.00	77875.44
41193	2024.02.28 14:56	buy	20694	0.01	60810.48	0.00	61310.48
41194	2024.02.28 14:56	t/p	20500	0.01	60767.79	0.00	60767.79	5.00	77880.44
41195	2024.02.28 14:56	buy	20695	0.01	60813.11	0.00	61313.11
41196	2024.02.28 14:56	buy	20696	0.01	60815.74	0.00	61315.74
41197	2024.02.28 14:56	t/p	20501	0.01	60771.38	0.00	60771.38	5.00	77885.44
41198	2024.02.28 14:56	t/p	20502	0.01	60773.18	0.00	60773.18	5.00	77890.44
41199	2024.02.28 14:56	buy	20697	0.01	60818.37	0.00	61318.37
41200	2024.02.28 14:56	t/p	20503	0.01	60774.98	0.00	60774.98	5.00	77895.44
41201	2024.02.28 14:56	buy	20698	0.01	60821.01	0.00	61321.01
41202	2024.02.28 14:56	t/p	20504	0.01	60776.78	0.00	60776.78	5.00	77900.44
41203	2024.02.28 14:56	t/p	20505	0.01	60778.58	0.00	60778.58	5.00	77905.44
41204	2024.02.28 14:56	buy	20699	0.01	60823.64	0.00	61323.64
41205	2024.02.28 14:56	buy	20700	0.01	60826.27	0.00	61326.27
41206	2024.02.28 14:56	t/p	20506	0.01	60782.17	0.00	60782.17	5.00	77910.44
41207	2024.02.28 14:56	t/p	20507	0.01	60783.97	0.00	60783.97	5.00	77915.44
41208	2024.02.28 14:56	buy	20701	0.01	60828.91	0.00	61328.91
41209	2024.02.28 14:56	t/p	20508	0.01	60785.77	0.00	60785.77	5.00	77920.44
41210	2024.02.28 14:56	buy	20702	0.01	60831.54	0.00	61331.54
41211	2024.02.28 14:56	buy	20703	0.01	60830.48	0.00	61330.48
41212	2024.02.28 14:56	buy	20704	0.01	60827.82	0.00	61327.82
41213	2024.02.28 14:56	buy	20705	0.01	60825.17	0.00	61325.17
41214	2024.02.28 14:56	buy	20706	0.01	60822.51	0.00	61322.51
41215	2024.02.28 14:56	buy	20707	0.01	60819.85	0.00	61319.85
41216	2024.02.28 14:56	buy	20708	0.01	60817.20	0.00	61317.20
41217	2024.02.28 14:57	t/p	20509	0.01	60787.57	0.00	60787.57	5.00	77925.44
41218	2024.02.28 14:57	buy	20709	0.01	60833.13	0.00	61333.13
41219	2024.02.28 14:57	t/p	20510	0.01	60789.37	0.00	60789.37	5.00	77930.44
41220	2024.02.28 14:57	buy	20710	0.01	60835.25	0.00	61335.25
41221	2024.02.28 14:57	t/p	20511	0.01	60792.96	0.00	60792.96	5.00	77935.44
41222	2024.02.28 14:57	t/p	20512	0.01	60794.76	0.00	60794.76	5.00	77940.44
41223	2024.02.28 14:57	buy	20711	0.01	60839.50	0.00	61339.50
41224	2024.02.28 14:57	t/p	20513	0.01	60796.56	0.00	60796.56	5.00	77945.44
41225	2024.02.28 14:57	buy	20712	0.01	60841.62	0.00	61341.62
41226	2024.02.28 14:57	t/p	20514	0.01	60798.60	0.00	60798.60	5.00	77950.44
41227	2024.02.28 14:57	buy	20713	0.01	60843.75	0.00	61343.75
41228	2024.02.28 14:57	buy	20714	0.01	60845.87	0.00	61345.87
41229	2024.02.28 14:57	t/p	20515	0.01	60801.48	0.00	60801.48	5.00	77955.44
41230	2024.02.28 14:57	buy	20715	0.01	60848.00	0.00	61348.00
41231	2024.02.28 14:57	t/p	20516	0.01	60804.37	0.00	60804.37	5.00	77960.44
41232	2024.02.28 14:57	buy	20716	0.01	60850.12	0.00	61350.12
41233	2024.02.28 14:57	t/p	20517	0.01	60807.25	0.00	60807.25	5.00	77965.44
41234	2024.02.28 14:57	buy	20717	0.01	60852.25	0.00	61352.25
41235	2024.02.28 14:57	t/p	20518	0.01	60810.13	0.00	60810.13	5.00	77970.44
41236	2024.02.28 14:57	buy	20718	0.01	60856.50	0.00	61356.50
41237	2024.02.28 14:57	t/p	20519	0.01	60813.02	0.00	60813.02	5.00	77975.44
41238	2024.02.28 14:57	buy	20719	0.01	60858.62	0.00	61358.62
41239	2024.02.28 14:57	t/p	20520	0.01	60815.90	0.00	60815.90	5.00	77980.44
41240	2024.02.28 14:57	buy	20720	0.01	60860.75	0.00	61360.75
41241	2024.02.28 14:57	t/p	20521	0.01	60818.78	0.00	60818.78	5.00	77985.44
41242	2024.02.28 14:57	buy	20721	0.01	60865.00	0.00	61365.00
41243	2024.02.28 14:57	t/p	20522	0.01	60821.67	0.00	60821.67	5.00	77990.44
41244	2024.02.28 14:57	buy	20722	0.01	60867.12	0.00	61367.12
41245	2024.02.28 14:57	t/p	20523	0.01	60824.55	0.00	60824.55	5.00	77995.44
41246	2024.02.28 14:57	buy	20723	0.01	60869.25	0.00	61369.25
41247	2024.02.28 14:57	t/p	20524	0.01	60827.43	0.00	60827.43	5.00	78000.44
41248	2024.02.28 14:57	buy	20724	0.01	60873.49	0.00	61373.49
41249	2024.02.28 14:57	t/p	20525	0.01	60830.32	0.00	60830.32	5.00	78005.44
41250	2024.02.28 14:57	buy	20725	0.01	60875.62	0.00	61375.62
41251	2024.02.28 14:57	t/p	20526	0.01	60833.20	0.00	60833.20	5.00	78010.44
41252	2024.02.28 14:57	buy	20726	0.01	60877.74	0.00	61377.74
41253	2024.02.28 14:57	t/p	20527	0.01	60836.08	0.00	60836.08	5.00	78015.44
41254	2024.02.28 14:57	buy	20727	0.01	60881.99	0.00	61381.99
41255	2024.02.28 14:57	t/p	20528	0.01	60838.97	0.00	60838.97	5.00	78020.44
41256	2024.02.28 14:57	buy	20728	0.01	60884.12	0.00	61384.12
41257	2024.02.28 14:57	t/p	20529	0.01	60841.85	0.00	60841.85	5.00	78025.44
41258	2024.02.28 14:57	buy	20729	0.01	60888.37	0.00	61388.37
41259	2024.02.28 14:57	t/p	20530	0.01	60844.73	0.00	60844.73	5.00	78030.44
41260	2024.02.28 14:57	buy	20730	0.01	60890.49	0.00	61390.49
41261	2024.02.28 14:57	t/p	20531	0.01	60847.62	0.00	60847.62	5.00	78035.44
41262	2024.02.28 14:57	buy	20731	0.01	60892.62	0.00	61392.62
41263	2024.02.28 14:57	t/p	20532	0.01	60850.50	0.00	60850.50	5.00	78040.44
41264	2024.02.28 14:57	buy	20732	0.01	60896.87	0.00	61396.87
41265	2024.02.28 14:57	t/p	20533	0.01	60853.38	0.00	60853.38	5.00	78045.44
41266	2024.02.28 14:57	buy	20733	0.01	60898.99	0.00	61398.99
41267	2024.02.28 14:57	t/p	20534	0.01	60856.27	0.00	60856.27	5.00	78050.44
41268	2024.02.28 14:57	buy	20734	0.01	60901.12	0.00	61401.12
41269	2024.02.28 14:57	t/p	20535	0.01	60859.15	0.00	60859.15	5.00	78055.44
41270	2024.02.28 14:57	buy	20735	0.01	60905.36	0.00	61405.36
41271	2024.02.28 14:57	t/p	20536	0.01	60862.03	0.00	60862.03	5.00	78060.44
41272	2024.02.28 14:57	buy	20736	0.01	60907.49	0.00	61407.49
41273	2024.02.28 14:57	t/p	20537	0.01	60864.92	0.00	60864.92	5.00	78065.44
41274	2024.02.28 14:57	buy	20737	0.01	60909.61	0.00	61409.61
41275	2024.02.28 14:57	t/p	20538	0.01	60867.80	0.00	60867.80	5.00	78070.44
41276	2024.02.28 14:57	buy	20738	0.01	60913.86	0.00	61413.86
41277	2024.02.28 14:57	t/p	20539	0.01	60870.68	0.00	60870.68	5.00	78075.44
41278	2024.02.28 14:57	buy	20739	0.01	60915.99	0.00	61415.99
41279	2024.02.28 14:57	t/p	20540	0.01	60873.57	0.00	60873.57	5.00	78080.44
41280	2024.02.28 14:57	buy	20740	0.01	60918.11	0.00	61418.11
41281	2024.02.28 14:57	t/p	20541	0.01	60876.45	0.00	60876.45	5.00	78085.44
41282	2024.02.28 14:57	buy	20741	0.01	60922.36	0.00	61422.36
41283	2024.02.28 14:57	t/p	20542	0.01	60879.33	0.00	60879.33	5.00	78090.44
41284	2024.02.28 14:57	buy	20742	0.01	60924.49	0.00	61424.49
41285	2024.02.28 14:57	t/p	20543	0.01	60882.22	0.00	60882.22	5.00	78095.44
41286	2024.02.28 14:57	buy	20743	0.01	60928.74	0.00	61428.74
41287	2024.02.28 14:57	t/p	20544	0.01	60885.10	0.00	60885.10	5.00	78100.44
41288	2024.02.28 14:57	buy	20744	0.01	60930.86	0.00	61430.86
41289	2024.02.28 14:57	t/p	20545	0.01	60887.99	0.00	60887.99	5.00	78105.44
41290	2024.02.28 14:57	buy	20745	0.01	60932.99	0.00	61432.99
41291	2024.02.28 14:57	t/p	20546	0.01	60890.87	0.00	60890.87	5.00	78110.44
41292	2024.02.28 14:57	buy	20746	0.01	60937.23	0.00	61437.23
41293	2024.02.28 14:57	t/p	20547	0.01	60893.75	0.00	60893.75	5.00	78115.44
41294	2024.02.28 14:57	buy	20747	0.01	60939.36	0.00	61439.36
41295	2024.02.28 14:57	t/p	20548	0.01	60896.64	0.00	60896.64	5.00	78120.44
41296	2024.02.28 14:57	buy	20748	0.01	60941.48	0.00	61441.48
41297	2024.02.28 14:57	t/p	20549	0.01	60899.52	0.00	60899.52	5.00	78125.44
41298	2024.02.28 14:57	buy	20749	0.01	60945.73	0.00	61445.73
41299	2024.02.28 14:57	t/p	20550	0.01	60902.40	0.00	60902.40	5.00	78130.44
41300	2024.02.28 14:57	buy	20750	0.01	60947.86	0.00	61447.86
41301	2024.02.28 14:57	t/p	20551	0.01	60905.29	0.00	60905.29	5.00	78135.44
41302	2024.02.28 14:57	buy	20751	0.01	60949.98	0.00	61449.98
41303	2024.02.28 14:57	t/p	20552	0.01	60908.17	0.00	60908.17	5.00	78140.44
41304	2024.02.28 14:57	buy	20752	0.01	60954.23	0.00	61454.23
41305	2024.02.28 14:57	t/p	20553	0.01	60911.05	0.00	60911.05	5.00	78145.44
41306	2024.02.28 14:57	buy	20753	0.01	60956.36	0.00	61456.36
41307	2024.02.28 14:57	t/p	20554	0.01	60913.94	0.00	60913.94	5.00	78150.44
41308	2024.02.28 14:57	buy	20754	0.01	60958.48	0.00	61458.48
41309	2024.02.28 14:57	t/p	20555	0.01	60916.82	0.00	60916.82	5.00	78155.44
41310	2024.02.28 14:57	buy	20755	0.01	60962.73	0.00	61462.73
41311	2024.02.28 14:57	t/p	20556	0.01	60919.70	0.00	60919.70	5.00	78160.44
41312	2024.02.28 14:57	buy	20756	0.01	60964.86	0.00	61464.86
41313	2024.02.28 14:57	t/p	20557	0.01	60922.59	0.00	60922.59	5.00	78165.44
41314	2024.02.28 14:57	buy	20757	0.01	60969.10	0.00	61469.10
41315	2024.02.28 14:57	t/p	20558	0.01	60925.47	0.00	60925.47	5.00	78170.44
41316	2024.02.28 14:57	buy	20758	0.01	60971.23	0.00	61471.23
41317	2024.02.28 14:57	t/p	20559	0.01	60928.35	0.00	60928.35	5.00	78175.44
41318	2024.02.28 14:57	buy	20759	0.01	60973.35	0.00	61473.35
41319	2024.02.28 14:57	t/p	20560	0.01	60931.24	0.00	60931.24	5.00	78180.44
41320	2024.02.28 14:57	buy	20760	0.01	60977.60	0.00	61477.60
41321	2024.02.28 14:57	t/p	20561	0.01	60934.12	0.00	60934.12	5.00	78185.44
41322	2024.02.28 14:57	buy	20761	0.01	60979.73	0.00	61479.73
41323	2024.02.28 14:57	t/p	20562	0.01	60937.00	0.00	60937.00	5.00	78190.44
41324	2024.02.28 14:57	buy	20762	0.01	60981.85	0.00	61481.85
41325	2024.02.28 14:57	t/p	20563	0.01	60939.89	0.00	60939.89	5.00	78195.44
41326	2024.02.28 14:57	buy	20763	0.01	60986.10	0.00	61486.10
41327	2024.02.28 14:57	t/p	20564	0.01	60942.77	0.00	60942.77	5.00	78200.44
41328	2024.02.28 14:57	buy	20764	0.01	60988.23	0.00	61488.23
41329	2024.02.28 14:57	t/p	20565	0.01	60945.65	0.00	60945.65	5.00	78205.44
41330	2024.02.28 14:57	buy	20765	0.01	60990.35	0.00	61490.35
41331	2024.02.28 14:57	t/p	20566	0.01	60948.54	0.00	60948.54	5.00	78210.44
41332	2024.02.28 14:57	buy	20766	0.01	60994.60	0.00	61494.60
41333	2024.02.28 14:57	t/p	20567	0.01	60951.42	0.00	60951.42	5.00	78215.44
41334	2024.02.28 14:57	buy	20767	0.01	60996.73	0.00	61496.73
41335	2024.02.28 14:57	t/p	20568	0.01	60954.30	0.00	60954.30	5.00	78220.44
41336	2024.02.28 14:57	buy	20768	0.01	60998.85	0.00	61498.85
41337	2024.02.28 14:58	t/p	20569	0.01	60957.19	0.00	60957.19	5.00	78225.44
41338	2024.02.28 14:58	buy	20769	0.01	61002.01	0.00	61502.01
41339	2024.02.28 14:58	t/p	20570	0.01	60960.07	0.00	60960.07	5.00	78230.44
41340	2024.02.28 14:58	buy	20770	0.01	61006.22	0.00	61506.22
41341	2024.02.28 14:58	t/p	20571	0.01	60962.95	0.00	60962.95	5.00	78235.44
41342	2024.02.28 14:58	buy	20771	0.01	61008.32	0.00	61508.32
41343	2024.02.28 14:58	t/p	20572	0.01	60965.84	0.00	60965.84	5.00	78240.44
41344	2024.02.28 14:58	buy	20772	0.01	61010.42	0.00	61510.42
41345	2024.02.28 14:58	t/p	20573	0.01	60968.72	0.00	60968.72	5.00	78245.44
41346	2024.02.28 14:58	buy	20773	0.01	61014.63	0.00	61514.63
41347	2024.02.28 14:58	t/p	20574	0.01	60971.61	0.00	60971.61	5.00	78250.44
41348	2024.02.28 14:58	buy	20774	0.01	61016.74	0.00	61516.74
41349	2024.02.28 14:58	t/p	20575	0.01	60974.49	0.00	60974.49	5.00	78255.44
41350	2024.02.28 14:58	buy	20775	0.01	61020.95	0.00	61520.95
41351	2024.02.28 14:58	t/p	20576	0.01	60977.37	0.00	60977.37	5.00	78260.44
41352	2024.02.28 14:58	buy	20776	0.01	61023.05	0.00	61523.05
41353	2024.02.28 14:58	t/p	20577	0.01	60980.26	0.00	60980.26	5.00	78265.44
41354	2024.02.28 14:58	buy	20777	0.01	61025.16	0.00	61525.16
41355	2024.02.28 14:58	t/p	20578	0.01	60983.14	0.00	60983.14	5.00	78270.44
41356	2024.02.28 14:58	buy	20778	0.01	61029.37	0.00	61529.37
41357	2024.02.28 14:58	t/p	20579	0.01	60986.02	0.00	60986.02	5.00	78275.44
41358	2024.02.28 14:58	buy	20779	0.01	61031.47	0.00	61531.47
41359	2024.02.28 14:58	t/p	20580	0.01	60988.91	0.00	60988.91	5.00	78280.44
41360	2024.02.28 14:58	buy	20780	0.01	61033.57	0.00	61533.57
41361	2024.02.28 14:58	t/p	20581	0.01	60991.79	0.00	60991.79	5.00	78285.44
41362	2024.02.28 14:58	buy	20781	0.01	61037.78	0.00	61537.78
41363	2024.02.28 14:58	t/p	20582	0.01	60994.67	0.00	60994.67	5.00	78290.44
41364	2024.02.28 14:58	buy	20782	0.01	61039.89	0.00	61539.89
41365	2024.02.28 14:58	t/p	20583	0.01	60997.56	0.00	60997.56	5.00	78295.44
41366	2024.02.28 14:58	buy	20783	0.01	61044.10	0.00	61544.10
41367	2024.02.28 14:58	t/p	20584	0.01	61000.44	0.00	61000.44	5.00	78300.44
41368	2024.02.28 14:58	buy	20784	0.01	61046.20	0.00	61546.20
41369	2024.02.28 14:58	t/p	20585	0.01	61003.32	0.00	61003.32	5.00	78305.44
41370	2024.02.28 14:58	buy	20785	0.01	61048.31	0.00	61548.31
41371	2024.02.28 14:58	t/p	20586	0.01	61006.21	0.00	61006.21	5.00	78310.44
41372	2024.02.28 14:58	buy	20786	0.01	61052.52	0.00	61552.52
41373	2024.02.28 14:58	t/p	20587	0.01	61009.09	0.00	61009.09	5.00	78315.44
41374	2024.02.28 14:58	buy	20787	0.01	61054.62	0.00	61554.62
41375	2024.02.28 14:58	t/p	20588	0.01	61011.97	0.00	61011.97	5.00	78320.44
41376	2024.02.28 14:58	buy	20788	0.01	61056.72	0.00	61556.72
41377	2024.02.28 14:58	t/p	20589	0.01	61014.86	0.00	61014.86	5.00	78325.44
41378	2024.02.28 14:58	buy	20789	0.01	61060.93	0.00	61560.93
41379	2024.02.28 14:58	t/p	20590	0.01	61017.74	0.00	61017.74	5.00	78330.44
41380	2024.02.28 14:58	buy	20790	0.01	61063.04	0.00	61563.04
41381	2024.02.28 14:58	t/p	20591	0.01	61020.62	0.00	61020.62	5.00	78335.44
41382	2024.02.28 14:58	buy	20791	0.01	61065.14	0.00	61565.14
41383	2024.02.28 14:58	t/p	20592	0.01	61023.51	0.00	61023.51	5.00	78340.44
41384	2024.02.28 14:58	buy	20792	0.01	61069.35	0.00	61569.35
41385	2024.02.28 14:58	t/p	20593	0.01	61026.39	0.00	61026.39	5.00	78345.44
41386	2024.02.28 14:58	buy	20793	0.01	61071.46	0.00	61571.46
41387	2024.02.28 14:58	t/p	20594	0.01	61029.27	0.00	61029.27	5.00	78350.44
41388	2024.02.28 14:58	buy	20794	0.01	61075.67	0.00	61575.67
41389	2024.02.28 14:58	t/p	20595	0.01	61032.16	0.00	61032.16	5.00	78355.44
41390	2024.02.28 14:58	buy	20795	0.01	61077.77	0.00	61577.77
41391	2024.02.28 14:58	t/p	20596	0.01	61035.04	0.00	61035.04	5.00	78360.44
41392	2024.02.28 14:58	buy	20796	0.01	61079.87	0.00	61579.87
41393	2024.02.28 14:58	t/p	20597	0.01	61037.92	0.00	61037.92	5.00	78365.44
41394	2024.02.28 14:58	buy	20797	0.01	61084.08	0.00	61584.08
41395	2024.02.28 14:58	t/p	20598	0.01	61040.81	0.00	61040.81	5.00	78370.44
41396	2024.02.28 14:58	buy	20798	0.01	61086.19	0.00	61586.19
41397	2024.02.28 14:58	t/p	20599	0.01	61043.69	0.00	61043.69	5.00	78375.44
41398	2024.02.28 14:58	buy	20799	0.01	61088.29	0.00	61588.29
41399	2024.02.28 14:58	t/p	20600	0.01	61046.57	0.00	61046.57	5.00	78380.44
41400	2024.02.28 14:58	buy	20800	0.01	61092.50	0.00	61592.50
41401	2024.02.28 14:58	t/p	20601	0.01	61049.46	0.00	61049.46	5.00	78385.44
41402	2024.02.28 14:58	buy	20801	0.01	61094.61	0.00	61594.61
41403	2024.02.28 14:58	t/p	20602	0.01	61052.34	0.00	61052.34	5.00	78390.44
41404	2024.02.28 14:58	buy	20802	0.01	61098.82	0.00	61598.82
41405	2024.02.28 14:58	t/p	20603	0.01	61055.23	0.00	61055.23	5.00	78395.44
41406	2024.02.28 14:58	buy	20803	0.01	61100.92	0.00	61600.92
41407	2024.02.28 14:58	t/p	20604	0.01	61058.11	0.00	61058.11	5.00	78400.44
41408	2024.02.28 14:58	buy	20804	0.01	61103.02	0.00	61603.02
41409	2024.02.28 14:58	t/p	20605	0.01	61060.99	0.00	61060.99	5.00	78405.44
41410	2024.02.28 14:58	buy	20805	0.01	61107.23	0.00	61607.23
41411	2024.02.28 14:58	t/p	20606	0.01	61063.88	0.00	61063.88	5.00	78410.44
41412	2024.02.28 14:58	buy	20806	0.01	61109.34	0.00	61609.34
41413	2024.02.28 14:58	t/p	20607	0.01	61066.76	0.00	61066.76	5.00	78415.44
41414	2024.02.28 14:58	buy	20807	0.01	61111.44	0.00	61611.44
41415	2024.02.28 14:58	t/p	20608	0.01	61069.64	0.00	61069.64	5.00	78420.44
41416	2024.02.28 14:58	buy	20808	0.01	61115.65	0.00	61615.65
41417	2024.02.28 14:58	t/p	20609	0.01	61072.53	0.00	61072.53	5.00	78425.44
41418	2024.02.28 14:58	buy	20809	0.01	61117.76	0.00	61617.76
41419	2024.02.28 14:58	t/p	20610	0.01	61075.41	0.00	61075.41	5.00	78430.44
41420	2024.02.28 14:58	buy	20810	0.01	61119.86	0.00	61619.86
41421	2024.02.28 14:58	t/p	20611	0.01	61078.29	0.00	61078.29	5.00	78435.44
41422	2024.02.28 14:58	buy	20811	0.01	61124.07	0.00	61624.07
41423	2024.02.28 14:58	t/p	20612	0.01	61081.18	0.00	61081.18	5.00	78440.44
41424	2024.02.28 14:58	buy	20812	0.01	61126.17	0.00	61626.17
41425	2024.02.28 14:58	t/p	20613	0.01	61084.06	0.00	61084.06	5.00	78445.44
41426	2024.02.28 14:58	buy	20813	0.01	61130.38	0.00	61630.38
41427	2024.02.28 14:58	t/p	20614	0.01	61086.94	0.00	61086.94	5.00	78450.44
41428	2024.02.28 14:58	buy	20814	0.01	61132.49	0.00	61632.49
41429	2024.02.28 14:58	t/p	20615	0.01	61089.83	0.00	61089.83	5.00	78455.44
41430	2024.02.28 14:58	buy	20815	0.01	61134.59	0.00	61634.59
41431	2024.02.28 14:58	t/p	20616	0.01	61092.71	0.00	61092.71	5.00	78460.44
41432	2024.02.28 14:58	buy	20816	0.01	61138.80	0.00	61638.80
41433	2024.02.28 14:58	t/p	20617	0.01	61095.59	0.00	61095.59	5.00	78465.44
41434	2024.02.28 14:58	buy	20817	0.01	61140.91	0.00	61640.91
41435	2024.02.28 14:58	t/p	20618	0.01	61098.48	0.00	61098.48	5.00	78470.44
41436	2024.02.28 14:58	buy	20818	0.01	61143.01	0.00	61643.01
41437	2024.02.28 14:58	t/p	20619	0.01	61101.36	0.00	61101.36	5.00	78475.44
41438	2024.02.28 14:58	buy	20819	0.01	61147.22	0.00	61647.22
41439	2024.02.28 14:58	t/p	20620	0.01	61104.24	0.00	61104.24	5.00	78480.44
41440	2024.02.28 14:58	buy	20820	0.01	61149.32	0.00	61649.32
41441	2024.02.28 14:58	t/p	20621	0.01	61107.13	0.00	61107.13	5.00	78485.44
41442	2024.02.28 14:58	buy	20821	0.01	61153.53	0.00	61653.53
41443	2024.02.28 14:58	t/p	20622	0.01	61110.01	0.00	61110.01	5.00	78490.44
41444	2024.02.28 14:58	buy	20822	0.01	61155.64	0.00	61655.64
41445	2024.02.28 14:58	t/p	20623	0.01	61112.89	0.00	61112.89	5.00	78495.44
41446	2024.02.28 14:58	buy	20823	0.01	61157.74	0.00	61657.74
41447	2024.02.28 14:58	t/p	20624	0.01	61115.78	0.00	61115.78	5.00	78500.44
41448	2024.02.28 14:58	buy	20824	0.01	61161.95	0.00	61661.95
41449	2024.02.28 14:58	t/p	20625	0.01	61118.66	0.00	61118.66	5.00	78505.44
41450	2024.02.28 14:58	buy	20825	0.01	61164.06	0.00	61664.06
41451	2024.02.28 14:58	t/p	20626	0.01	61121.54	0.00	61121.54	5.00	78510.44
41452	2024.02.28 14:58	buy	20826	0.01	61166.16	0.00	61666.16
41453	2024.02.28 15:13	t/p	20627	0.01	61124.43	0.00	61124.43	5.00	78515.44
41454	2024.02.28 15:13	buy	20827	0.01	61169.51	0.00	61669.51
41455	2024.02.28 15:13	t/p	20628	0.01	61127.31	0.00	61127.31	5.00	78520.44
41456	2024.02.28 15:13	buy	20828	0.01	61173.87	0.00	61673.87
41457	2024.02.28 15:13	t/p	20629	0.01	61130.19	0.00	61130.19	5.00	78525.44
41458	2024.02.28 15:13	buy	20829	0.01	61176.06	0.00	61676.06
41459	2024.02.28 15:13	t/p	20630	0.01	61133.08	0.00	61133.08	5.00	78530.44
41460	2024.02.28 15:13	buy	20830	0.01	61178.24	0.00	61678.24
41461	2024.02.28 15:13	t/p	20631	0.01	61135.96	0.00	61135.96	5.00	78535.44
41462	2024.02.28 15:13	buy	20831	0.01	61180.42	0.00	61680.42
41463	2024.02.28 15:13	t/p	20632	0.01	61138.85	0.00	61138.85	5.00	78540.44
41464	2024.02.28 15:13	buy	20832	0.01	61184.78	0.00	61684.78
41465	2024.02.28 15:13	t/p	20633	0.01	61141.73	0.00	61141.73	5.00	78545.44
41466	2024.02.28 15:13	buy	20833	0.01	61186.97	0.00	61686.97
41467	2024.02.28 15:13	t/p	20634	0.01	61144.61	0.00	61144.61	5.00	78550.44
41468	2024.02.28 15:13	buy	20834	0.01	61189.15	0.00	61689.15
41469	2024.02.28 15:13	t/p	20635	0.01	61147.50	0.00	61147.50	5.00	78555.44
41470	2024.02.28 15:13	buy	20835	0.01	61193.51	0.00	61693.51
41471	2024.02.28 15:13	t/p	20636	0.01	61150.38	0.00	61150.38	5.00	78560.44
41472	2024.02.28 15:13	buy	20836	0.01	61195.70	0.00	61695.70
41473	2024.02.28 15:13	t/p	20637	0.01	61153.26	0.00	61153.26	5.00	78565.44
41474	2024.02.28 15:13	buy	20837	0.01	61197.88	0.00	61697.88
41475	2024.02.28 15:13	t/p	20638	0.01	61156.15	0.00	61156.15	5.00	78570.44
41476	2024.02.28 15:13	buy	20838	0.01	61202.24	0.00	61702.24
41477	2024.02.28 15:13	t/p	20639	0.01	61159.03	0.00	61159.03	5.00	78575.44
41478	2024.02.28 15:13	buy	20839	0.01	61204.42	0.00	61704.42
41479	2024.02.28 15:13	t/p	20640	0.01	61161.91	0.00	61161.91	5.00	78580.44
41480	2024.02.28 15:13	buy	20840	0.01	61206.61	0.00	61706.61
41481	2024.02.28 15:13	t/p	20650	0.01	61163.69	0.00	61163.69	5.00	78585.44
41482	2024.02.28 15:13	buy	20841	0.01	61208.79	0.00	61708.79
41483	2024.02.28 15:13	t/p	20641	0.01	61164.80	0.00	61164.80	5.00	78590.44
41484	2024.02.28 15:13	t/p	20649	0.01	61166.30	0.00	61166.30	5.00	78595.44
41485	2024.02.28 15:13	buy	20842	0.01	61210.97	0.00	61710.97
41486	2024.02.28 15:13	t/p	20642	0.01	61167.68	0.00	61167.68	5.00	78600.44
41487	2024.02.28 15:13	buy	20843	0.01	61213.15	0.00	61713.15
41488	2024.02.28 15:13	t/p	20643	0.01	61170.56	0.00	61170.56	5.00	78605.44
41489	2024.02.28 15:13	t/p	20648	0.01	61169.36	0.00	61169.36	5.00	78610.44
41490	2024.02.28 15:13	buy	20844	0.01	61215.34	0.00	61715.34
41491	2024.02.28 15:13	t/p	20647	0.01	61172.41	0.00	61172.41	5.00	78615.44
41492	2024.02.28 15:13	buy	20845	0.01	61217.52	0.00	61717.52
41493	2024.02.28 15:13	t/p	20644	0.01	61173.45	0.00	61173.45	5.00	78620.44
41494	2024.02.28 15:13	t/p	20646	0.01	61175.02	0.00	61175.02	5.00	78625.44
41495	2024.02.28 15:13	buy	20846	0.01	61219.70	0.00	61719.70
41496	2024.02.28 15:13	t/p	20645	0.01	61176.33	0.00	61176.33	5.00	78630.44
41497	2024.02.28 15:13	buy	20847	0.01	61221.88	0.00	61721.88
41498	2024.02.28 15:13	buy	20848	0.01	61224.07	0.00	61724.07
41499	2024.02.28 15:13	t/p	20651	0.01	61181.56	0.00	61181.56	5.00	78635.44
41500	2024.02.28 15:13	buy	20849	0.01	61226.25	0.00	61726.25
41501	2024.02.28 15:13	t/p	20652	0.01	61183.30	0.00	61183.30	5.00	78640.44
41502	2024.02.28 15:13	buy	20850	0.01	61228.43	0.00	61728.43
41503	2024.02.28 15:13	buy	20851	0.01	61230.61	0.00	61730.61
41504	2024.02.28 15:13	t/p	20653	0.01	61187.66	0.00	61187.66	5.00	78645.44
41505	2024.02.28 15:13	buy	20852	0.01	61232.79	0.00	61732.79
41506	2024.02.28 15:13	t/p	20654	0.01	61189.41	0.00	61189.41	5.00	78650.44
41507	2024.02.28 15:13	buy	20853	0.01	61234.98	0.00	61734.98
41508	2024.02.28 15:13	buy	20854	0.01	61237.16	0.00	61737.16
41509	2024.02.28 15:13	t/p	20655	0.01	61192.89	0.00	61192.89	5.00	78655.44
41510	2024.02.28 15:13	t/p	20656	0.01	61194.64	0.00	61194.64	5.00	78660.44
41511	2024.02.28 15:13	buy	20855	0.01	61239.34	0.00	61739.34
41512	2024.02.28 15:13	buy	20856	0.01	61241.52	0.00	61741.52
41513	2024.02.28 15:13	t/p	20657	0.01	61198.12	0.00	61198.12	5.00	78665.44
41514	2024.02.28 15:13	buy	20857	0.01	61243.71	0.00	61743.71
41515	2024.02.28 15:13	t/p	20658	0.01	61203.36	0.00	61203.36	5.00	78670.44
41516	2024.02.28 15:13	buy	20858	0.01	61248.07	0.00	61748.07
41517	2024.02.28 15:13	t/p	20659	0.01	61205.10	0.00	61205.10	5.00	78675.44
41518	2024.02.28 15:13	buy	20859	0.01	61250.25	0.00	61750.25
41519	2024.02.28 15:13	t/p	20660	0.01	61208.59	0.00	61208.59	5.00	78680.44
41520	2024.02.28 15:13	buy	20860	0.01	61254.62	0.00	61754.62
41521	2024.02.28 15:13	t/p	20661	0.01	61212.07	0.00	61212.07	5.00	78685.44
41522	2024.02.28 15:13	buy	20861	0.01	61256.80	0.00	61756.80
41523	2024.02.28 15:13	t/p	20662	0.01	61215.56	0.00	61215.56	5.00	78690.44
41524	2024.02.28 15:13	buy	20862	0.01	61261.16	0.00	61761.16
41525	2024.02.28 15:13	t/p	20663	0.01	61220.79	0.00	61220.79	5.00	78695.44
41526	2024.02.28 15:13	buy	20863	0.01	61265.53	0.00	61765.53
41527	2024.02.28 15:13	t/p	20664	0.01	61222.53	0.00	61222.53	5.00	78700.44
41528	2024.02.28 15:13	buy	20864	0.01	61267.71	0.00	61767.71
41529	2024.02.28 15:15	t/p	20665	0.01	61224.28	0.00	61224.28	5.00	78705.44
41530	2024.02.28 15:15	buy	20865	0.01	61270.25	0.00	61770.25
41531	2024.02.28 15:15	t/p	20666	0.01	61229.51	0.00	61229.51	5.00	78710.44
41532	2024.02.28 15:15	buy	20866	0.01	61274.86	0.00	61774.86
41533	2024.02.28 15:15	t/p	20667	0.01	61233.87	0.00	61233.87	5.00	78715.44
41534	2024.02.28 15:15	buy	20867	0.01	61279.48	0.00	61779.48
41535	2024.02.28 15:15	t/p	20668	0.01	61235.61	0.00	61235.61	5.00	78720.44
41536	2024.02.28 15:15	buy	20868	0.01	61281.02	0.00	61781.02
41537	2024.02.28 15:15	t/p	20669	0.01	61237.35	0.00	61237.35	5.00	78725.44
41538	2024.02.28 15:15	buy	20869	0.01	61282.56	0.00	61782.56
41539	2024.02.28 15:15	t/p	20670	0.01	61244.65	0.00	61244.65	5.00	78730.44
41540	2024.02.28 15:15	buy	20870	0.01	61290.25	0.00	61790.25
41541	2024.02.28 15:15	t/p	20671	0.01	61247.28	0.00	61247.28	5.00	78735.44
41542	2024.02.28 15:15	buy	20871	0.01	61291.79	0.00	61791.79
41543	2024.02.28 15:15	t/p	20672	0.01	61252.55	0.00	61252.55	5.00	78740.44
41544	2024.02.28 15:15	buy	20872	0.01	61297.94	0.00	61797.94
41545	2024.02.28 15:15	t/p	20673	0.01	61255.18	0.00	61255.18	5.00	78745.44
41546	2024.02.28 15:15	buy	20873	0.01	61301.02	0.00	61801.02
41547	2024.02.28 15:15	t/p	20674	0.01	61257.82	0.00	61257.82	5.00	78750.44
41548	2024.02.28 15:15	buy	20874	0.01	61302.56	0.00	61802.56
41549	2024.02.28 15:15	t/p	20675	0.01	61260.45	0.00	61260.45	5.00	78755.44
41550	2024.02.28 15:15	buy	20875	0.01	61305.64	0.00	61805.64
41551	2024.02.28 15:15	t/p	20676	0.01	61263.08	0.00	61263.08	5.00	78760.44
41552	2024.02.28 15:15	buy	20876	0.01	61308.71	0.00	61808.71
41553	2024.02.28 15:15	t/p	20677	0.01	61265.71	0.00	61265.71	5.00	78765.44
41554	2024.02.28 15:15	buy	20877	0.01	61310.25	0.00	61810.25
41555	2024.02.28 15:15	t/p	20678	0.01	61268.35	0.00	61268.35	5.00	78770.44
41556	2024.02.28 15:15	buy	20878	0.01	61313.33	0.00	61813.33
41557	2024.02.28 15:16	t/p	20679	0.01	61270.98	0.00	61270.98	5.00	78775.44
41558	2024.02.28 15:16	buy	20879	0.01	61315.52	0.00	61815.52
41559	2024.02.28 15:16	t/p	20680	0.01	61273.61	0.00	61273.61	5.00	78780.44
41560	2024.02.28 15:16	buy	20880	0.01	61318.67	0.00	61818.67
41561	2024.02.28 15:16	t/p	20681	0.01	61276.25	0.00	61276.25	5.00	78785.44
41562	2024.02.28 15:16	buy	20881	0.01	61321.18	0.00	61821.18
41563	2024.02.28 15:16	t/p	20682	0.01	61278.88	0.00	61278.88	5.00	78790.44
41564	2024.02.28 15:16	buy	20882	0.01	61323.69	0.00	61823.69
41565	2024.02.28 15:16	t/p	20683	0.01	61281.51	0.00	61281.51	5.00	78795.44
41566	2024.02.28 15:16	buy	20883	0.01	61326.21	0.00	61826.21
41567	2024.02.28 15:16	t/p	20684	0.01	61284.15	0.00	61284.15	5.00	78800.44
41568	2024.02.28 15:16	buy	20884	0.01	61328.72	0.00	61828.72
41569	2024.02.28 15:16	t/p	20685	0.01	61286.78	0.00	61286.78	5.00	78805.44
41570	2024.02.28 15:16	buy	20885	0.01	61331.24	0.00	61831.24
41571	2024.02.28 15:16	t/p	20686	0.01	61289.41	0.00	61289.41	5.00	78810.44
41572	2024.02.28 15:16	buy	20886	0.01	61334.38	0.00	61834.38
41573	2024.02.28 15:16	t/p	20687	0.01	61292.04	0.00	61292.04	5.00	78815.44
41574	2024.02.28 15:16	buy	20887	0.01	61336.89	0.00	61836.89
41575	2024.02.28 15:16	t/p	20688	0.01	61294.68	0.00	61294.68	5.00	78820.44
41576	2024.02.28 15:16	buy	20888	0.01	61339.41	0.00	61839.41
41577	2024.02.28 15:16	t/p	20689	0.01	61297.31	0.00	61297.31	5.00	78825.44
41578	2024.02.28 15:16	buy	20889	0.01	61341.92	0.00	61841.92
41579	2024.02.28 15:16	t/p	20690	0.01	61299.94	0.00	61299.94	5.00	78830.44
41580	2024.02.28 15:16	buy	20890	0.01	61344.43	0.00	61844.43
41581	2024.02.28 16:26	t/p	20691	0.01	61302.58	0.00	61302.58	5.00	78835.44
41582	2024.02.28 16:26	buy	20891	0.01	61347.45	0.00	61847.45
41583	2024.02.28 16:26	t/p	20692	0.01	61305.21	0.00	61305.21	5.00	78840.44
41584	2024.02.28 16:26	buy	20892	0.01	61351.02	0.00	61851.02
41585	2024.02.28 16:26	t/p	20693	0.01	61307.84	0.00	61307.84	5.00	78845.44
41586	2024.02.28 16:26	buy	20893	0.01	61352.81	0.00	61852.81
41587	2024.02.28 16:26	t/p	20694	0.01	61310.48	0.00	61310.48	5.00	78850.44
41588	2024.02.28 16:26	buy	20894	0.01	61356.39	0.00	61856.39
41589	2024.02.28 16:26	t/p	20695	0.01	61313.11	0.00	61313.11	5.00	78855.44
41590	2024.02.28 16:26	buy	20895	0.01	61358.18	0.00	61858.18
41591	2024.02.28 16:26	t/p	20696	0.01	61315.74	0.00	61315.74	5.00	78860.44
41592	2024.02.28 16:26	t/p	20708	0.01	61317.20	0.00	61317.20	5.00	78865.44
41593	2024.02.28 16:26	buy	20896	0.01	61361.76	0.00	61861.76
41594	2024.02.28 16:26	t/p	20697	0.01	61318.37	0.00	61318.37	5.00	78870.44
41595	2024.02.28 16:26	buy	20897	0.01	61363.55	0.00	61863.55
41596	2024.02.28 16:26	t/p	20707	0.01	61319.85	0.00	61319.85	5.00	78875.44
41597	2024.02.28 16:26	buy	20898	0.01	61365.34	0.00	61865.34
41598	2024.02.28 16:26	t/p	20698	0.01	61321.01	0.00	61321.01	5.00	78880.44
41599	2024.02.28 16:26	t/p	20706	0.01	61322.51	0.00	61322.51	5.00	78885.44
41600	2024.02.28 16:26	buy	20899	0.01	61367.13	0.00	61867.13
41601	2024.02.28 16:26	buy	20900	0.01	61360.69	0.00	61860.69
41602	2024.02.28 16:26	buy	20901	0.01	61359.62	0.00	61859.62
41603	2024.02.28 16:27	t/p	20699	0.01	61323.64	0.00	61323.64	5.00	78890.44
41604	2024.02.28 16:27	buy	20902	0.01	61368.56	0.00	61868.56
41605	2024.02.28 16:27	t/p	20705	0.01	61325.17	0.00	61325.17	5.00	78895.44
41606	2024.02.28 16:27	buy	20903	0.01	61369.99	0.00	61869.99
41607	2024.02.28 16:27	t/p	20700	0.01	61326.27	0.00	61326.27	5.00	78900.44
41608	2024.02.28 16:27	buy	20904	0.01	61371.42	0.00	61871.42
41609	2024.02.28 16:27	t/p	20704	0.01	61327.82	0.00	61327.82	5.00	78905.44
41610	2024.02.28 16:27	buy	20905	0.01	61372.85	0.00	61872.85
41611	2024.02.28 16:27	t/p	20701	0.01	61328.91	0.00	61328.91	5.00	78910.44
41612	2024.02.28 16:27	buy	20906	0.01	61374.28	0.00	61874.28
41613	2024.02.28 16:27	t/p	20703	0.01	61330.48	0.00	61330.48	5.00	78915.44
41614	2024.02.28 16:27	buy	20907	0.01	61375.71	0.00	61875.71
41615	2024.02.28 16:27	t/p	20702	0.01	61331.54	0.00	61331.54	5.00	78920.44
41616	2024.02.28 16:27	buy	20908	0.01	61377.15	0.00	61877.15
41617	2024.02.28 16:27	t/p	20709	0.01	61333.13	0.00	61333.13	5.00	78925.44
41618	2024.02.28 16:27	buy	20909	0.01	61378.58	0.00	61878.58
41619	2024.02.28 16:27	t/p	20710	0.01	61335.25	0.00	61335.25	5.00	78930.44
41620	2024.02.28 16:27	buy	20910	0.01	61380.01	0.00	61880.01
41621	2024.02.28 16:27	t/p	20711	0.01	61339.50	0.00	61339.50	5.00	78935.44
41622	2024.02.28 16:27	buy	20911	0.01	61384.30	0.00	61884.30
41623	2024.02.28 16:27	t/p	20712	0.01	61341.62	0.00	61341.62	5.00	78940.44
41624	2024.02.28 16:27	buy	20912	0.01	61387.16	0.00	61887.16
41625	2024.02.28 16:27	t/p	20713	0.01	61343.75	0.00	61343.75	5.00	78945.44
41626	2024.02.28 16:27	buy	20913	0.01	61388.59	0.00	61888.59
41627	2024.02.28 16:27	t/p	20714	0.01	61345.87	0.00	61345.87	5.00	78950.44
41628	2024.02.28 16:27	buy	20914	0.01	61391.46	0.00	61891.46
41629	2024.02.28 16:27	t/p	20715	0.01	61348.00	0.00	61348.00	5.00	78955.44
41630	2024.02.28 16:27	buy	20915	0.01	61392.89	0.00	61892.89
41631	2024.02.28 16:27	t/p	20716	0.01	61350.12	0.00	61350.12	5.00	78960.44
41632	2024.02.28 16:27	buy	20916	0.01	61395.75	0.00	61895.75
41633	2024.02.28 16:27	t/p	20717	0.01	61352.25	0.00	61352.25	5.00	78965.44
41634	2024.02.28 16:27	buy	20917	0.01	61397.18	0.00	61897.18
41635	2024.02.28 16:27	t/p	20718	0.01	61356.50	0.00	61356.50	5.00	78970.44
41636	2024.02.28 16:27	buy	20918	0.01	61401.48	0.00	61901.48
41637	2024.02.28 16:27	t/p	20719	0.01	61358.62	0.00	61358.62	5.00	78975.44
41638	2024.02.28 16:27	buy	20919	0.01	61404.34	0.00	61904.34
41639	2024.02.28 16:27	t/p	20720	0.01	61360.75	0.00	61360.75	5.00	78980.44
41640	2024.02.28 16:27	buy	20920	0.01	61405.77	0.00	61905.77
41641	2024.02.28 16:27	t/p	20721	0.01	61365.00	0.00	61365.00	5.00	78985.44
41642	2024.02.28 16:27	buy	20921	0.01	61410.06	0.00	61910.06
41643	2024.02.28 16:27	t/p	20722	0.01	61367.12	0.00	61367.12	5.00	78990.44
41644	2024.02.28 16:27	buy	20922	0.01	61412.92	0.00	61912.92
41645	2024.02.28 16:27	t/p	20723	0.01	61369.25	0.00	61369.25	5.00	78995.44
41646	2024.02.28 16:27	buy	20923	0.01	61414.36	0.00	61914.36
41647	2024.02.28 16:27	t/p	20724	0.01	61373.49	0.00	61373.49	5.00	79000.44
41648	2024.02.28 16:27	buy	20924	0.01	61418.65	0.00	61918.65
41649	2024.02.28 16:27	t/p	20725	0.01	61375.62	0.00	61375.62	5.00	79005.44
41650	2024.02.28 16:27	buy	20925	0.01	61420.08	0.00	61920.08
41651	2024.02.28 16:27	t/p	20726	0.01	61377.74	0.00	61377.74	5.00	79010.44
41652	2024.02.28 16:27	buy	20926	0.01	61422.94	0.00	61922.94
41653	2024.02.28 16:27	t/p	20727	0.01	61381.99	0.00	61381.99	5.00	79015.44
41654	2024.02.28 16:27	buy	20927	0.01	61427.24	0.00	61927.24
41655	2024.02.28 16:27	t/p	20728	0.01	61384.12	0.00	61384.12	5.00	79020.44
41656	2024.02.28 16:27	buy	20928	0.01	61428.67	0.00	61928.67
41657	2024.02.28 16:27	t/p	20729	0.01	61388.37	0.00	61388.37	5.00	79025.44
41658	2024.02.28 16:27	buy	20929	0.01	61432.96	0.00	61932.96
41659	2024.02.28 16:27	t/p	20730	0.01	61390.49	0.00	61390.49	5.00	79030.44
41660	2024.02.28 16:27	buy	20930	0.01	61435.82	0.00	61935.82
41661	2024.02.28 16:27	t/p	20731	0.01	61392.62	0.00	61392.62	5.00	79035.44
41662	2024.02.28 16:27	buy	20931	0.01	61437.25	0.00	61937.25
41663	2024.02.28 16:27	t/p	20732	0.01	61396.87	0.00	61396.87	5.00	79040.44
41664	2024.02.28 16:27	buy	20932	0.01	61441.55	0.00	61941.55
41665	2024.02.28 16:27	t/p	20733	0.01	61398.99	0.00	61398.99	5.00	79045.44
41666	2024.02.28 16:27	buy	20933	0.01	61444.41	0.00	61944.41
41667	2024.02.28 16:27	t/p	20734	0.01	61401.12	0.00	61401.12	5.00	79050.44
41668	2024.02.28 16:27	buy	20934	0.01	61445.84	0.00	61945.84
41669	2024.02.28 16:27	t/p	20735	0.01	61405.36	0.00	61405.36	5.00	79055.44
41670	2024.02.28 16:27	buy	20935	0.01	61450.13	0.00	61950.13
41671	2024.02.28 16:27	t/p	20736	0.01	61407.49	0.00	61407.49	5.00	79060.44
41672	2024.02.28 16:27	buy	20936	0.01	61453.00	0.00	61953.00
41673	2024.02.28 16:27	t/p	20737	0.01	61409.61	0.00	61409.61	5.00	79065.44
41674	2024.02.28 16:27	buy	20937	0.01	61454.43	0.00	61954.43
41675	2024.02.28 16:27	t/p	20738	0.01	61413.86	0.00	61413.86	5.00	79070.44
41676	2024.02.28 16:27	buy	20938	0.01	61458.72	0.00	61958.72
41677	2024.02.28 16:27	t/p	20739	0.01	61415.99	0.00	61415.99	5.00	79075.44
41678	2024.02.28 16:27	buy	20939	0.01	61461.58	0.00	61961.58
41679	2024.02.28 16:27	t/p	20740	0.01	61418.11	0.00	61418.11	5.00	79080.44
41680	2024.02.28 16:27	buy	20940	0.01	61463.01	0.00	61963.01
41681	2024.02.28 16:27	t/p	20741	0.01	61422.36	0.00	61422.36	5.00	79085.44
41682	2024.02.28 16:27	buy	20941	0.01	61467.31	0.00	61967.31
41683	2024.02.28 16:27	t/p	20742	0.01	61424.49	0.00	61424.49	5.00	79090.44
41684	2024.02.28 16:27	buy	20942	0.01	61470.17	0.00	61970.17
41685	2024.02.28 16:28	t/p	20743	0.01	61428.74	0.00	61428.74	5.00	79095.44
41686	2024.02.28 16:28	buy	20943	0.01	61474.46	0.00	61974.46
41687	2024.02.28 16:28	t/p	20744	0.01	61430.86	0.00	61430.86	5.00	79100.44
41688	2024.02.28 16:28	buy	20944	0.01	61475.90	0.00	61975.90
41689	2024.02.28 16:28	t/p	20745	0.01	61432.99	0.00	61432.99	5.00	79105.44
41690	2024.02.28 16:28	buy	20945	0.01	61478.76	0.00	61978.76
41691	2024.02.28 16:28	t/p	20746	0.01	61437.23	0.00	61437.23	5.00	79110.44
41692	2024.02.28 16:28	buy	20946	0.01	61483.05	0.00	61983.05
41693	2024.02.28 16:28	t/p	20747	0.01	61439.36	0.00	61439.36	5.00	79115.44
41694	2024.02.28 16:28	buy	20947	0.01	61484.48	0.00	61984.48
41695	2024.02.28 16:28	t/p	20748	0.01	61441.48	0.00	61441.48	5.00	79120.44
41696	2024.02.28 16:28	buy	20948	0.01	61487.35	0.00	61987.35
41697	2024.02.28 16:28	t/p	20749	0.01	61445.73	0.00	61445.73	5.00	79125.44
41698	2024.02.28 16:28	buy	20949	0.01	61490.21	0.00	61990.21
41699	2024.02.28 16:28	t/p	20750	0.01	61447.86	0.00	61447.86	5.00	79130.44
41700	2024.02.28 16:28	buy	20950	0.01	61493.07	0.00	61993.07
41701	2024.02.28 16:28	t/p	20751	0.01	61449.98	0.00	61449.98	5.00	79135.44
41702	2024.02.28 16:28	buy	20951	0.01	61494.50	0.00	61994.50
41703	2024.02.28 16:28	t/p	20752	0.01	61454.23	0.00	61454.23	5.00	79140.44
41704	2024.02.28 16:28	buy	20952	0.01	61498.80	0.00	61998.80
41705	2024.02.28 16:28	t/p	20753	0.01	61456.36	0.00	61456.36	5.00	79145.44
41706	2024.02.28 16:28	buy	20953	0.01	61501.66	0.00	62001.66
41707	2024.02.28 16:28	t/p	20754	0.01	61458.48	0.00	61458.48	5.00	79150.44
41708	2024.02.28 16:28	buy	20954	0.01	61503.09	0.00	62003.09
41709	2024.02.28 16:28	t/p	20755	0.01	61462.73	0.00	61462.73	5.00	79155.44
41710	2024.02.28 16:28	buy	20955	0.01	61507.38	0.00	62007.38
41711	2024.02.28 16:28	t/p	20756	0.01	61464.86	0.00	61464.86	5.00	79160.44
41712	2024.02.28 16:28	buy	20956	0.01	61510.25	0.00	62010.25
41713	2024.02.28 16:28	t/p	20757	0.01	61469.10	0.00	61469.10	5.00	79165.44
41714	2024.02.28 16:28	buy	20957	0.01	61514.54	0.00	62014.54
41715	2024.02.28 16:28	t/p	20758	0.01	61471.23	0.00	61471.23	5.00	79170.44
41716	2024.02.28 16:28	buy	20958	0.01	61515.97	0.00	62015.97
41717	2024.02.28 16:28	t/p	20759	0.01	61473.35	0.00	61473.35	5.00	79175.44
41718	2024.02.28 16:28	buy	20959	0.01	61518.83	0.00	62018.83
41719	2024.02.28 16:28	t/p	20760	0.01	61477.60	0.00	61477.60	5.00	79180.44
41720	2024.02.28 16:28	buy	20960	0.01	61523.13	0.00	62023.13
41721	2024.02.28 16:28	t/p	20761	0.01	61479.73	0.00	61479.73	5.00	79185.44
41722	2024.02.28 16:28	buy	20961	0.01	61524.56	0.00	62024.56
41723	2024.02.28 16:28	t/p	20762	0.01	61481.85	0.00	61481.85	5.00	79190.44
41724	2024.02.28 16:28	buy	20962	0.01	61527.42	0.00	62027.42
41725	2024.02.28 16:28	t/p	20763	0.01	61486.10	0.00	61486.10	5.00	79195.44
41726	2024.02.28 16:28	buy	20963	0.01	61531.71	0.00	62031.71
41727	2024.02.28 16:28	t/p	20764	0.01	61488.23	0.00	61488.23	5.00	79200.44
41728	2024.02.28 16:28	buy	20964	0.01	61533.15	0.00	62033.15
41729	2024.02.28 16:28	t/p	20765	0.01	61490.35	0.00	61490.35	5.00	79205.44
41730	2024.02.28 16:28	buy	20965	0.01	61536.01	0.00	62036.01
41731	2024.02.28 16:28	t/p	20766	0.01	61494.60	0.00	61494.60	5.00	79210.44
41732	2024.02.28 16:28	buy	20966	0.01	61540.30	0.00	62040.30
41733	2024.02.28 16:28	t/p	20767	0.01	61496.73	0.00	61496.73	5.00	79215.44
41734	2024.02.28 16:28	buy	20967	0.01	61541.73	0.00	62041.73
41735	2024.02.28 16:28	t/p	20768	0.01	61498.85	0.00	61498.85	5.00	79220.44
41736	2024.02.28 16:28	buy	20968	0.01	61544.60	0.00	62044.60
41737	2024.02.28 16:28	t/p	20769	0.01	61502.01	0.00	61502.01	5.00	79225.44
41738	2024.02.28 16:28	buy	20969	0.01	61547.46	0.00	62047.46
41739	2024.02.28 16:28	t/p	20770	0.01	61506.22	0.00	61506.22	5.00	79230.44
41740	2024.02.28 16:28	buy	20970	0.01	61551.75	0.00	62051.75
41741	2024.02.28 16:28	t/p	20771	0.01	61508.32	0.00	61508.32	5.00	79235.44
41742	2024.02.28 16:28	buy	20971	0.01	61553.18	0.00	62053.18
41743	2024.02.28 16:28	t/p	20772	0.01	61510.42	0.00	61510.42	5.00	79240.44
41744	2024.02.28 16:28	buy	20972	0.01	61556.05	0.00	62056.05
41745	2024.02.28 16:28	t/p	20773	0.01	61514.63	0.00	61514.63	5.00	79245.44
41746	2024.02.28 16:28	buy	20973	0.01	61560.34	0.00	62060.34
41747	2024.02.28 16:28	t/p	20774	0.01	61516.74	0.00	61516.74	5.00	79250.44
41748	2024.02.28 16:28	buy	20974	0.01	61561.77	0.00	62061.77
41749	2024.02.28 16:28	t/p	20775	0.01	61520.95	0.00	61520.95	5.00	79255.44
41750	2024.02.28 16:28	buy	20975	0.01	61566.06	0.00	62066.06
41751	2024.02.28 16:28	t/p	20776	0.01	61523.05	0.00	61523.05	5.00	79260.44
41752	2024.02.28 16:28	buy	20976	0.01	61567.50	0.00	62067.50
41753	2024.02.28 16:28	t/p	20777	0.01	61525.16	0.00	61525.16	5.00	79265.44
41754	2024.02.28 16:28	buy	20977	0.01	61570.36	0.00	62070.36
41755	2024.02.28 16:32	t/p	20778	0.01	61529.37	0.00	61529.37	5.00	79270.44
41756	2024.02.28 16:32	buy	20978	0.01	61574.45	0.00	62074.45
41757	2024.02.28 16:32	t/p	20779	0.01	61531.47	0.00	61531.47	5.00	79275.44
41758	2024.02.28 16:32	buy	20979	0.01	61576.05	0.00	62076.05
41759	2024.02.28 16:32	t/p	20780	0.01	61533.57	0.00	61533.57	5.00	79280.44
41760	2024.02.28 16:32	buy	20980	0.01	61579.27	0.00	62079.27
41761	2024.02.28 16:32	t/p	20781	0.01	61537.78	0.00	61537.78	5.00	79285.44
41762	2024.02.28 16:32	buy	20981	0.01	61582.49	0.00	62082.49
41763	2024.02.28 16:32	t/p	20782	0.01	61539.89	0.00	61539.89	5.00	79290.44
41764	2024.02.28 16:32	buy	20982	0.01	61585.70	0.00	62085.70
41765	2024.02.28 16:32	t/p	20783	0.01	61544.10	0.00	61544.10	5.00	79295.44
41766	2024.02.28 16:32	buy	20983	0.01	61588.92	0.00	62088.92
41767	2024.02.28 16:32	t/p	20784	0.01	61546.20	0.00	61546.20	5.00	79300.44
41768	2024.02.28 16:32	buy	20984	0.01	61592.13	0.00	62092.13
41769	2024.02.28 16:32	t/p	20785	0.01	61548.31	0.00	61548.31	5.00	79305.44
41770	2024.02.28 16:32	buy	20985	0.01	61593.74	0.00	62093.74
41771	2024.02.28 16:32	t/p	20786	0.01	61552.52	0.00	61552.52	5.00	79310.44
41772	2024.02.28 16:32	buy	20986	0.01	61598.56	0.00	62098.56
41773	2024.02.28 16:32	t/p	20787	0.01	61554.62	0.00	61554.62	5.00	79315.44
41774	2024.02.28 16:32	buy	20987	0.01	61600.17	0.00	62100.17
41775	2024.02.28 16:32	t/p	20788	0.01	61556.72	0.00	61556.72	5.00	79320.44
41776	2024.02.28 16:32	buy	20988	0.01	61601.78	0.00	62101.78
41777	2024.02.28 16:32	t/p	20789	0.01	61560.93	0.00	61560.93	5.00	79325.44
41778	2024.02.28 16:32	buy	20989	0.01	61606.60	0.00	62106.60
41779	2024.02.28 16:32	t/p	20790	0.01	61563.04	0.00	61563.04	5.00	79330.44
41780	2024.02.28 16:32	buy	20990	0.01	61608.21	0.00	62108.21
41781	2024.02.28 16:32	t/p	20791	0.01	61565.14	0.00	61565.14	5.00	79335.44
41782	2024.02.28 16:32	buy	20991	0.01	61609.82	0.00	62109.82
41783	2024.02.28 16:32	t/p	20792	0.01	61569.35	0.00	61569.35	5.00	79340.44
41784	2024.02.28 16:32	buy	20992	0.01	61614.64	0.00	62114.64
41785	2024.02.28 16:33	t/p	20793	0.01	61571.46	0.00	61571.46	5.00	79345.44
41786	2024.02.28 16:33	buy	20993	0.01	61617.06	0.00	62117.06
41787	2024.02.28 16:33	t/p	20794	0.01	61575.67	0.00	61575.67	5.00	79350.44
41788	2024.02.28 16:33	buy	20994	0.01	61620.27	0.00	62120.27
41789	2024.02.28 16:33	t/p	20795	0.01	61577.77	0.00	61577.77	5.00	79355.44
41790	2024.02.28 16:33	buy	20995	0.01	61623.49	0.00	62123.49
41791	2024.02.28 16:33	t/p	20796	0.01	61579.87	0.00	61579.87	5.00	79360.44
41792	2024.02.28 16:33	buy	20996	0.01	61625.10	0.00	62125.10
41793	2024.02.28 16:33	t/p	20797	0.01	61584.08	0.00	61584.08	5.00	79365.44
41794	2024.02.28 16:33	buy	20997	0.01	61629.92	0.00	62129.92
41795	2024.02.28 16:33	t/p	20798	0.01	61586.19	0.00	61586.19	5.00	79370.44
41796	2024.02.28 16:33	buy	20998	0.01	61631.53	0.00	62131.53
41797	2024.02.28 16:33	t/p	20799	0.01	61588.29	0.00	61588.29	5.00	79375.44
41798	2024.02.28 16:33	buy	20999	0.01	61633.13	0.00	62133.13
41799	2024.02.28 16:33	t/p	20800	0.01	61592.50	0.00	61592.50	5.00	79380.44
41800	2024.02.28 16:33	buy	21000	0.01	61637.96	0.00	62137.96
41801	2024.02.28 16:33	t/p	20801	0.01	61594.61	0.00	61594.61	5.00	79385.44
41802	2024.02.28 16:33	buy	21001	0.01	61639.56	0.00	62139.56
41803	2024.02.28 16:33	t/p	20802	0.01	61598.82	0.00	61598.82	5.00	79390.44
41804	2024.02.28 16:33	buy	21002	0.01	61644.39	0.00	62144.39
41805	2024.02.28 16:33	t/p	20803	0.01	61600.92	0.00	61600.92	5.00	79395.44
41806	2024.02.28 16:33	buy	21003	0.01	61646.00	0.00	62146.00
41807	2024.02.28 16:33	t/p	20804	0.01	61603.02	0.00	61603.02	5.00	79400.44
41808	2024.02.28 16:33	buy	21004	0.01	61647.60	0.00	62147.60
41809	2024.02.28 16:33	t/p	20805	0.01	61607.23	0.00	61607.23	5.00	79405.44
41810	2024.02.28 16:33	buy	21005	0.01	61652.43	0.00	62152.43
41811	2024.02.28 16:33	t/p	20806	0.01	61609.34	0.00	61609.34	5.00	79410.44
41812	2024.02.28 16:33	buy	21006	0.01	61654.03	0.00	62154.03
41813	2024.02.28 16:33	t/p	20807	0.01	61611.44	0.00	61611.44	5.00	79415.44
41814	2024.02.28 16:33	buy	21007	0.01	61657.25	0.00	62157.25
41815	2024.02.28 16:33	t/p	20808	0.01	61615.65	0.00	61615.65	5.00	79420.44
41816	2024.02.28 16:33	buy	21008	0.01	61660.47	0.00	62160.47
41817	2024.02.28 16:33	t/p	20809	0.01	61617.76	0.00	61617.76	5.00	79425.44
41818	2024.02.28 16:33	buy	21009	0.01	61663.68	0.00	62163.68
41819	2024.02.28 16:33	t/p	20810	0.01	61619.86	0.00	61619.86	5.00	79430.44
41820	2024.02.28 16:33	buy	21010	0.01	61665.29	0.00	62165.29
41821	2024.02.28 16:33	t/p	20811	0.01	61624.07	0.00	61624.07	5.00	79435.44
41822	2024.02.28 16:33	buy	21011	0.01	61670.11	0.00	62170.11
41823	2024.02.28 16:33	t/p	20812	0.01	61626.17	0.00	61626.17	5.00	79440.44
41824	2024.02.28 16:33	buy	21012	0.01	61671.72	0.00	62171.72
41825	2024.02.28 16:33	t/p	20813	0.01	61630.38	0.00	61630.38	5.00	79445.44
41826	2024.02.28 16:33	buy	21013	0.01	61674.94	0.00	62174.94
41827	2024.02.28 16:33	t/p	20814	0.01	61632.49	0.00	61632.49	5.00	79450.44
41828	2024.02.28 16:33	buy	21014	0.01	61678.15	0.00	62178.15
41829	2024.02.28 16:33	t/p	20815	0.01	61634.59	0.00	61634.59	5.00	79455.44
41830	2024.02.28 16:33	buy	21015	0.01	61679.76	0.00	62179.76
41831	2024.02.28 16:33	t/p	20816	0.01	61638.80	0.00	61638.80	5.00	79460.44
41832	2024.02.28 16:33	buy	21016	0.01	61684.58	0.00	62184.58
41833	2024.02.28 16:33	t/p	20817	0.01	61640.91	0.00	61640.91	5.00	79465.44
41834	2024.02.28 16:33	buy	21017	0.01	61686.19	0.00	62186.19
41835	2024.02.28 16:33	t/p	20818	0.01	61643.01	0.00	61643.01	5.00	79470.44
41836	2024.02.28 16:33	buy	21018	0.01	61687.80	0.00	62187.80
41837	2024.02.28 16:33	t/p	20819	0.01	61647.22	0.00	61647.22	5.00	79475.44
41838	2024.02.28 16:33	buy	21019	0.01	61692.62	0.00	62192.62
41839	2024.02.28 16:33	t/p	20820	0.01	61649.32	0.00	61649.32	5.00	79480.44
41840	2024.02.28 16:33	buy	21020	0.01	61694.23	0.00	62194.23
41841	2024.02.28 16:33	t/p	20821	0.01	61653.53	0.00	61653.53	5.00	79485.44
41842	2024.02.28 16:33	buy	21021	0.01	61699.05	0.00	62199.05
41843	2024.02.28 16:33	t/p	20822	0.01	61655.64	0.00	61655.64	5.00	79490.44
41844	2024.02.28 16:33	buy	21022	0.01	61700.66	0.00	62200.66
41845	2024.02.28 16:33	t/p	20823	0.01	61657.74	0.00	61657.74	5.00	79495.44
41846	2024.02.28 16:33	buy	21023	0.01	61702.27	0.00	62202.27
41847	2024.02.28 16:33	t/p	20824	0.01	61661.95	0.00	61661.95	5.00	79500.44
41848	2024.02.28 16:33	buy	21024	0.01	61707.09	0.00	62207.09
41849	2024.02.28 16:33	t/p	20825	0.01	61664.06	0.00	61664.06	5.00	79505.44
41850	2024.02.28 16:33	buy	21025	0.01	61708.70	0.00	62208.70
41851	2024.02.28 16:33	t/p	20826	0.01	61666.16	0.00	61666.16	5.00	79510.44
41852	2024.02.28 16:33	buy	21026	0.01	61711.91	0.00	62211.91
41853	2024.02.28 16:33	t/p	20827	0.01	61669.51	0.00	61669.51	5.00	79515.44
41854	2024.02.28 16:33	buy	21027	0.01	61715.13	0.00	62215.13
41855	2024.02.28 16:33	t/p	20828	0.01	61673.87	0.00	61673.87	5.00	79520.44
41856	2024.02.28 16:33	buy	21028	0.01	61718.34	0.00	62218.34
41857	2024.02.28 16:33	t/p	20829	0.01	61676.06	0.00	61676.06	5.00	79525.44
41858	2024.02.28 16:33	buy	21029	0.01	61721.56	0.00	62221.56
41859	2024.02.28 16:33	t/p	20830	0.01	61678.24	0.00	61678.24	5.00	79530.44
41860	2024.02.28 16:33	buy	21030	0.01	61723.17	0.00	62223.17
41861	2024.02.28 16:33	t/p	20831	0.01	61680.42	0.00	61680.42	5.00	79535.44
41862	2024.02.28 16:33	buy	21031	0.01	61726.38	0.00	62226.38
41863	2024.02.28 16:33	t/p	20832	0.01	61684.78	0.00	61684.78	5.00	79540.44
41864	2024.02.28 16:33	buy	21032	0.01	61729.60	0.00	62229.60
41865	2024.02.28 16:33	t/p	20833	0.01	61686.97	0.00	61686.97	5.00	79545.44
41866	2024.02.28 16:33	buy	21033	0.01	61732.81	0.00	62232.81
41867	2024.02.28 16:33	t/p	20834	0.01	61689.15	0.00	61689.15	5.00	79550.44
41868	2024.02.28 16:33	buy	21034	0.01	61734.42	0.00	62234.42
41869	2024.02.28 16:33	t/p	20835	0.01	61693.51	0.00	61693.51	5.00	79555.44
41870	2024.02.28 16:33	buy	21035	0.01	61739.24	0.00	62239.24
41871	2024.02.28 16:33	t/p	20836	0.01	61695.70	0.00	61695.70	5.00	79560.44
41872	2024.02.28 16:33	buy	21036	0.01	61740.85	0.00	62240.85
41873	2024.02.28 16:33	t/p	20837	0.01	61697.88	0.00	61697.88	5.00	79565.44
41874	2024.02.28 16:33	buy	21037	0.01	61742.46	0.00	62242.46
41875	2024.02.28 16:35	t/p	20838	0.01	61702.24	0.00	61702.24	5.00	79570.44
41876	2024.02.28 16:35	buy	21038	0.01	61747.32	0.00	62247.32
41877	2024.02.28 16:35	t/p	20839	0.01	61704.42	0.00	61704.42	5.00	79575.44
41878	2024.02.28 16:35	buy	21039	0.01	61749.69	0.00	62249.69
41879	2024.02.28 16:35	t/p	20840	0.01	61706.61	0.00	61706.61	5.00	79580.44
41880	2024.02.28 16:35	buy	21040	0.01	61752.06	0.00	62252.06
41881	2024.02.28 16:35	t/p	20841	0.01	61708.79	0.00	61708.79	5.00	79585.44
41882	2024.02.28 16:35	buy	21041	0.01	61753.24	0.00	62253.24
41883	2024.02.28 16:35	t/p	20842	0.01	61710.97	0.00	61710.97	5.00	79590.44
41884	2024.02.28 16:35	buy	21042	0.01	61755.61	0.00	62255.61
41885	2024.02.28 16:35	t/p	20843	0.01	61713.15	0.00	61713.15	5.00	79595.44
41886	2024.02.28 16:35	buy	21043	0.01	61757.98	0.00	62257.98
41887	2024.02.28 16:35	t/p	20844	0.01	61715.34	0.00	61715.34	5.00	79600.44
41888	2024.02.28 16:35	buy	21044	0.01	61760.35	0.00	62260.35
41889	2024.02.28 16:35	t/p	20845	0.01	61717.52	0.00	61717.52	5.00	79605.44
41890	2024.02.28 16:35	buy	21045	0.01	61762.72	0.00	62262.72
41891	2024.02.28 16:35	t/p	20846	0.01	61719.70	0.00	61719.70	5.00	79610.44
41892	2024.02.28 16:35	buy	21046	0.01	61765.09	0.00	62265.09
41893	2024.02.28 16:35	t/p	20847	0.01	61721.88	0.00	61721.88	5.00	79615.44
41894	2024.02.28 16:35	buy	21047	0.01	61767.45	0.00	62267.45
41895	2024.02.28 16:35	t/p	20848	0.01	61724.07	0.00	61724.07	5.00	79620.44
41896	2024.02.28 16:35	buy	21048	0.01	61768.64	0.00	62268.64
41897	2024.02.28 16:35	t/p	20849	0.01	61726.25	0.00	61726.25	5.00	79625.44
41898	2024.02.28 16:35	buy	21049	0.01	61771.01	0.00	62271.01
41899	2024.02.28 16:35	t/p	20850	0.01	61728.43	0.00	61728.43	5.00	79630.44
41900	2024.02.28 16:35	buy	21050	0.01	61773.38	0.00	62273.38
41901	2024.02.28 16:35	t/p	20851	0.01	61730.61	0.00	61730.61	5.00	79635.44
41902	2024.02.28 16:35	buy	21051	0.01	61775.74	0.00	62275.74
41903	2024.02.28 16:35	t/p	20852	0.01	61732.79	0.00	61732.79	5.00	79640.44
41904	2024.02.28 16:35	buy	21052	0.01	61778.11	0.00	62278.11
41905	2024.02.28 16:35	t/p	20853	0.01	61734.98	0.00	61734.98	5.00	79645.44
41906	2024.02.28 16:35	buy	21053	0.01	61780.48	0.00	62280.48
41907	2024.02.28 16:35	t/p	20854	0.01	61737.16	0.00	61737.16	5.00	79650.44
41908	2024.02.28 16:35	buy	21054	0.01	61781.66	0.00	62281.66
41909	2024.02.28 16:35	t/p	20855	0.01	61739.34	0.00	61739.34	5.00	79655.44
41910	2024.02.28 16:35	buy	21055	0.01	61784.03	0.00	62284.03
41911	2024.02.28 16:35	t/p	20856	0.01	61741.52	0.00	61741.52	5.00	79660.44
41912	2024.02.28 16:35	buy	21056	0.01	61786.40	0.00	62286.40
41913	2024.02.28 16:35	t/p	20857	0.01	61743.71	0.00	61743.71	5.00	79665.44
41914	2024.02.28 16:35	buy	21057	0.01	61788.77	0.00	62288.77
41915	2024.02.28 16:36	t/p	20858	0.01	61748.07	0.00	61748.07	5.00	79670.44
41916	2024.02.28 16:36	buy	21058	0.01	61792.79	0.00	62292.79
41917	2024.02.28 16:36	t/p	20859	0.01	61750.25	0.00	61750.25	5.00	79675.44
41918	2024.02.28 16:36	buy	21059	0.01	61794.79	0.00	62294.79
41919	2024.02.28 16:36	t/p	20860	0.01	61754.62	0.00	61754.62	5.00	79680.44
41920	2024.02.28 16:36	buy	21060	0.01	61799.31	0.00	62299.31
41921	2024.02.28 16:36	t/p	20861	0.01	61756.80	0.00	61756.80	5.00	79685.44
41922	2024.02.28 16:36	buy	21061	0.01	61801.32	0.00	62301.32
41923	2024.02.28 16:36	t/p	20862	0.01	61761.16	0.00	61761.16	5.00	79690.44
41924	2024.02.28 16:36	buy	21062	0.01	61805.83	0.00	62305.83
41925	2024.02.28 16:36	t/p	20863	0.01	61765.53	0.00	61765.53	5.00	79695.44
41926	2024.02.28 16:36	buy	21063	0.01	61810.35	0.00	62310.35
41927	2024.02.28 16:36	t/p	20864	0.01	61767.71	0.00	61767.71	5.00	79700.44
41928	2024.02.28 16:36	buy	21064	0.01	61812.36	0.00	62312.36
41929	2024.02.28 16:48	t/p	20865	0.01	61770.25	0.00	61770.25	5.00	79705.44
41930	2024.02.28 16:48	buy	21065	0.01	61815.37	0.00	62315.37
41931	2024.02.28 16:48	t/p	20866	0.01	61774.86	0.00	61774.86	5.00	79710.44
41932	2024.02.28 16:48	buy	21066	0.01	61819.49	0.00	62319.49
41933	2024.02.28 16:52	t/p	20867	0.01	61779.48	0.00	61779.48	5.00	79715.44
41934	2024.02.28 16:52	t/p	20868	0.01	61781.02	0.00	61781.02	5.00	79720.44
41935	2024.02.28 16:52	buy	21067	0.01	61825.56	0.00	62325.56
41936	2024.02.28 16:52	t/p	20869	0.01	61782.56	0.00	61782.56	5.00	79725.44
41937	2024.02.28 16:52	buy	21068	0.01	61827.53	0.00	62327.53
41938	2024.02.28 16:52	buy	21069	0.01	61829.51	0.00	62329.51
41939	2024.02.28 16:52	t/p	20870	0.01	61790.25	0.00	61790.25	5.00	79730.44
41940	2024.02.28 16:52	buy	21070	0.01	61835.44	0.00	62335.44
41941	2024.02.28 16:52	t/p	20871	0.01	61791.79	0.00	61791.79	5.00	79735.44
41942	2024.02.28 16:52	buy	21071	0.01	61837.41	0.00	62337.41
41943	2024.02.28 16:52	t/p	20872	0.01	61797.94	0.00	61797.94	5.00	79740.44
41944	2024.02.28 16:52	buy	21072	0.01	61843.34	0.00	62343.34
41945	2024.02.28 16:52	t/p	20873	0.01	61801.02	0.00	61801.02	5.00	79745.44
41946	2024.02.28 16:52	t/p	20874	0.01	61802.56	0.00	61802.56	5.00	79750.44
41947	2024.02.28 16:52	buy	21073	0.01	61847.30	0.00	62347.30
41948	2024.02.28 16:52	buy	21074	0.01	61849.27	0.00	62349.27
41949	2024.02.28 16:52	t/p	20875	0.01	61805.64	0.00	61805.64	5.00	79755.44
41950	2024.02.28 16:52	buy	21075	0.01	61851.25	0.00	62351.25
41951	2024.02.28 16:52	t/p	20876	0.01	61808.71	0.00	61808.71	5.00	79760.44
41952	2024.02.28 16:52	buy	21076	0.01	61853.22	0.00	62353.22
41953	2024.02.28 16:52	t/p	20877	0.01	61810.25	0.00	61810.25	5.00	79765.44
41954	2024.02.28 16:52	buy	21077	0.01	61855.20	0.00	62355.20
41955	2024.02.28 16:52	t/p	20878	0.01	61813.33	0.00	61813.33	5.00	79770.44
41956	2024.02.28 16:52	buy	21078	0.01	61859.15	0.00	62359.15
41957	2024.02.28 16:52	t/p	20879	0.01	61815.52	0.00	61815.52	5.00	79775.44
41958	2024.02.28 16:52	buy	21079	0.01	61861.13	0.00	62361.13
41959	2024.02.28 16:52	t/p	20880	0.01	61818.67	0.00	61818.67	5.00	79780.44
41960	2024.02.28 16:52	buy	21080	0.01	61863.11	0.00	62363.11
41961	2024.02.28 16:52	t/p	20881	0.01	61821.18	0.00	61821.18	5.00	79785.44
41962	2024.02.28 16:52	buy	21081	0.01	61867.06	0.00	62367.06
41963	2024.02.28 16:52	t/p	20882	0.01	61823.69	0.00	61823.69	5.00	79790.44
41964	2024.02.28 16:52	buy	21082	0.01	61869.03	0.00	62369.03
41965	2024.02.28 16:52	t/p	20883	0.01	61826.21	0.00	61826.21	5.00	79795.44
41966	2024.02.28 16:52	buy	21083	0.01	61871.01	0.00	62371.01
41967	2024.02.28 16:52	t/p	20884	0.01	61828.72	0.00	61828.72	5.00	79800.44
41968	2024.02.28 16:52	buy	21084	0.01	61874.96	0.00	62374.96
41969	2024.02.28 16:52	t/p	20885	0.01	61831.24	0.00	61831.24	5.00	79805.44
41970	2024.02.28 16:52	buy	21085	0.01	61876.94	0.00	62376.94
41971	2024.02.28 16:52	t/p	20886	0.01	61834.38	0.00	61834.38	5.00	79810.44
41972	2024.02.28 16:52	buy	21086	0.01	61878.92	0.00	62378.92
41973	2024.02.28 16:52	t/p	20887	0.01	61836.89	0.00	61836.89	5.00	79815.44
41974	2024.02.28 16:52	buy	21087	0.01	61882.87	0.00	62382.87
41975	2024.02.28 16:52	t/p	20888	0.01	61839.41	0.00	61839.41	5.00	79820.44
41976	2024.02.28 16:52	buy	21088	0.01	61884.84	0.00	62384.84
41977	2024.02.28 16:52	t/p	20889	0.01	61841.92	0.00	61841.92	5.00	79825.44
41978	2024.02.28 16:52	buy	21089	0.01	61886.82	0.00	62386.82
41979	2024.02.28 16:52	t/p	20890	0.01	61844.43	0.00	61844.43	5.00	79830.44
41980	2024.02.28 16:52	buy	21090	0.01	61890.77	0.00	62390.77
41981	2024.02.28 16:52	t/p	20891	0.01	61847.45	0.00	61847.45	5.00	79835.44
41982	2024.02.28 16:52	buy	21091	0.01	61892.75	0.00	62392.75
41983	2024.02.28 16:52	t/p	20892	0.01	61851.02	0.00	61851.02	5.00	79840.44
41984	2024.02.28 16:52	buy	21092	0.01	61896.70	0.00	62396.70
41985	2024.02.28 16:52	t/p	20893	0.01	61852.81	0.00	61852.81	5.00	79845.44
41986	2024.02.28 16:52	buy	21093	0.01	61898.68	0.00	62398.68
41987	2024.02.28 16:52	t/p	20894	0.01	61856.39	0.00	61856.39	5.00	79850.44
41988	2024.02.28 16:52	t/p	20895	0.01	61858.18	0.00	61858.18	5.00	79855.44
41989	2024.02.28 16:52	buy	21094	0.01	61902.63	0.00	62402.63
41990	2024.02.28 16:52	t/p	20901	0.01	61859.62	0.00	61859.62	5.00	79860.44
41991	2024.02.28 16:52	buy	21095	0.01	61904.61	0.00	62404.61
41992	2024.02.28 16:52	t/p	20896	0.01	61861.76	0.00	61861.76	5.00	79865.44
41993	2024.02.28 16:52	t/p	20900	0.01	61860.69	0.00	61860.69	5.00	79870.44
41994	2024.02.28 16:52	buy	21096	0.01	61906.58	0.00	62406.58
41995	2024.02.28 16:52	t/p	20897	0.01	61863.55	0.00	61863.55	5.00	79875.44
41996	2024.02.28 16:52	buy	21097	0.01	61908.56	0.00	62408.56
41997	2024.02.28 16:52	t/p	20898	0.01	61865.34	0.00	61865.34	5.00	79880.44
41998	2024.02.28 16:52	buy	21098	0.01	61910.54	0.00	62410.54
41999	2024.02.28 16:52	t/p	20899	0.01	61867.13	0.00	61867.13	5.00	79885.44
42000	2024.02.28 16:52	buy	21099	0.01	61912.51	0.00	62412.51
42001	2024.02.28 16:52	t/p	20902	0.01	61868.56	0.00	61868.56	5.00	79890.44
42002	2024.02.28 16:52	t/p	20903	0.01	61869.99	0.00	61869.99	5.00	79895.44
42003	2024.02.28 16:52	buy	21100	0.01	61914.49	0.00	62414.49
42004	2024.02.28 16:52	t/p	20904	0.01	61871.42	0.00	61871.42	5.00	79900.44
42005	2024.02.28 16:52	buy	21101	0.01	61916.47	0.00	62416.47
42006	2024.02.28 16:52	t/p	20905	0.01	61872.85	0.00	61872.85	5.00	79905.44
42007	2024.02.28 16:52	buy	21102	0.01	61918.44	0.00	62418.44
42008	2024.02.28 16:52	t/p	20906	0.01	61874.28	0.00	61874.28	5.00	79910.44
42009	2024.02.28 16:52	t/p	20907	0.01	61875.71	0.00	61875.71	5.00	79915.44
42010	2024.02.28 16:52	buy	21103	0.01	61920.42	0.00	62420.42
42011	2024.02.28 16:52	t/p	20908	0.01	61877.15	0.00	61877.15	5.00	79920.44
42012	2024.02.28 16:52	buy	21104	0.01	61922.39	0.00	62422.39
42013	2024.02.28 16:52	t/p	20909	0.01	61878.58	0.00	61878.58	5.00	79925.44
42014	2024.02.28 16:52	buy	21105	0.01	61924.37	0.00	62424.37
42015	2024.02.28 16:52	t/p	20910	0.01	61880.01	0.00	61880.01	5.00	79930.44
42016	2024.02.28 16:52	buy	21106	0.01	61926.35	0.00	62426.35
42017	2024.02.28 16:52	buy	21107	0.01	61928.32	0.00	62428.32
42018	2024.02.28 16:52	t/p	20911	0.01	61884.30	0.00	61884.30	5.00	79935.44
42019	2024.02.28 16:52	buy	21108	0.01	61930.30	0.00	62430.30
42020	2024.02.28 16:52	buy	21109	0.01	61901.14	0.00	62401.14
42021	2024.02.28 16:52	buy	21110	0.01	61895.21	0.00	62395.21
42022	2024.02.28 16:52	buy	21111	0.01	61889.28	0.00	62389.28
42023	2024.02.28 16:53	t/p	20912	0.01	61887.16	0.00	61887.16	5.00	79940.44
42024	2024.02.28 16:53	buy	21112	0.01	61932.27	0.00	62432.27
42025	2024.02.28 16:53	t/p	20913	0.01	61888.59	0.00	61888.59	5.00	79945.44
42026	2024.02.28 16:53	buy	21113	0.01	61934.25	0.00	62434.25
42027	2024.02.28 16:53	t/p	20914	0.01	61891.46	0.00	61891.46	5.00	79950.44
42028	2024.02.28 16:53	buy	21114	0.01	61936.22	0.00	62436.22
42029	2024.02.28 16:53	t/p	20915	0.01	61892.89	0.00	61892.89	5.00	79955.44
42030	2024.02.28 16:53	buy	21115	0.01	61938.20	0.00	62438.20
42031	2024.02.28 16:53	t/p	20916	0.01	61895.75	0.00	61895.75	5.00	79960.44
42032	2024.02.28 16:53	t/p	20917	0.01	61897.18	0.00	61897.18	5.00	79965.44
42033	2024.02.28 16:53	buy	21116	0.01	61942.15	0.00	62442.15
42034	2024.02.28 16:53	buy	21117	0.01	61944.13	0.00	62444.13
42035	2024.02.28 16:53	t/p	20918	0.01	61901.48	0.00	61901.48	5.00	79970.44
42036	2024.02.28 16:53	buy	21118	0.01	61946.10	0.00	62446.10
42037	2024.02.28 16:53	t/p	20919	0.01	61904.34	0.00	61904.34	5.00	79975.44
42038	2024.02.28 16:53	buy	21119	0.01	61950.06	0.00	62450.06
42039	2024.02.28 16:53	t/p	20920	0.01	61905.77	0.00	61905.77	5.00	79980.44
42040	2024.02.28 16:53	buy	21120	0.01	61952.03	0.00	62452.03
42041	2024.02.28 16:53	t/p	20921	0.01	61910.06	0.00	61910.06	5.00	79985.44
42042	2024.02.28 16:53	buy	21121	0.01	61955.98	0.00	62455.98
42043	2024.02.28 16:53	t/p	20922	0.01	61912.92	0.00	61912.92	5.00	79990.44
42044	2024.02.28 16:53	buy	21122	0.01	61957.96	0.00	62457.96
42045	2024.02.28 16:53	t/p	20923	0.01	61914.36	0.00	61914.36	5.00	79995.44
42046	2024.02.28 16:53	buy	21123	0.01	61959.94	0.00	62459.94
42047	2024.02.28 16:53	t/p	20924	0.01	61918.65	0.00	61918.65	5.00	80000.44
42048	2024.02.28 16:53	buy	21124	0.01	61963.89	0.00	62463.89
42049	2024.02.28 16:53	t/p	20925	0.01	61920.08	0.00	61920.08	5.00	80005.44
42050	2024.02.28 16:53	buy	21125	0.01	61965.87	0.00	62465.87
42051	2024.02.28 16:53	t/p	20926	0.01	61922.94	0.00	61922.94	5.00	80010.44
42052	2024.02.28 16:53	buy	21126	0.01	61967.84	0.00	62467.84
42053	2024.02.28 16:53	t/p	20927	0.01	61927.24	0.00	61927.24	5.00	80015.44
42054	2024.02.28 16:53	buy	21127	0.01	61971.80	0.00	62471.80
42055	2024.02.28 16:53	t/p	20928	0.01	61928.67	0.00	61928.67	5.00	80020.44
42056	2024.02.28 16:53	buy	21128	0.01	61973.77	0.00	62473.77
42057	2024.02.28 16:53	t/p	20929	0.01	61932.96	0.00	61932.96	5.00	80025.44
42058	2024.02.28 16:53	buy	21129	0.01	61977.72	0.00	62477.72
42059	2024.02.28 16:53	t/p	20930	0.01	61935.82	0.00	61935.82	5.00	80030.44
42060	2024.02.28 16:53	buy	21130	0.01	61981.68	0.00	62481.68
42061	2024.02.28 16:53	t/p	20931	0.01	61937.25	0.00	61937.25	5.00	80035.44
42062	2024.02.28 16:53	buy	21131	0.01	61983.65	0.00	62483.65
42063	2024.02.28 16:53	t/p	20932	0.01	61941.55	0.00	61941.55	5.00	80040.44
42064	2024.02.28 16:53	buy	21132	0.01	61987.61	0.00	62487.61
42065	2024.02.28 16:53	t/p	20933	0.01	61944.41	0.00	61944.41	5.00	80045.44
42066	2024.02.28 16:53	buy	21133	0.01	61989.58	0.00	62489.58
42067	2024.02.28 16:53	t/p	20934	0.01	61945.84	0.00	61945.84	5.00	80050.44
42068	2024.02.28 16:53	buy	21134	0.01	61991.56	0.00	62491.56
42069	2024.02.28 16:53	t/p	20935	0.01	61950.13	0.00	61950.13	5.00	80055.44
42070	2024.02.28 16:53	buy	21135	0.01	61995.51	0.00	62495.51
42071	2024.02.28 16:53	t/p	20936	0.01	61953.00	0.00	61953.00	5.00	80060.44
42072	2024.02.28 16:53	buy	21136	0.01	61997.49	0.00	62497.49
42073	2024.02.28 16:53	t/p	20937	0.01	61954.43	0.00	61954.43	5.00	80065.44
42074	2024.02.28 16:53	buy	21137	0.01	61999.46	0.00	62499.46
42075	2024.02.28 16:53	t/p	20938	0.01	61958.72	0.00	61958.72	5.00	80070.44
42076	2024.02.28 16:53	buy	21138	0.01	62003.42	0.00	62503.42
42077	2024.02.28 16:53	t/p	20939	0.01	61961.58	0.00	61961.58	5.00	80075.44
42078	2024.02.28 16:53	buy	21139	0.01	62007.37	0.00	62507.37
42079	2024.02.28 16:53	t/p	20940	0.01	61963.01	0.00	61963.01	5.00	80080.44
42080	2024.02.28 16:53	buy	21140	0.01	62009.34	0.00	62509.34
42081	2024.02.28 16:53	t/p	20941	0.01	61967.31	0.00	61967.31	5.00	80085.44
42082	2024.02.28 16:53	buy	21141	0.01	62013.30	0.00	62513.30
42083	2024.02.28 16:53	t/p	20942	0.01	61970.17	0.00	61970.17	5.00	80090.44
42084	2024.02.28 16:53	buy	21142	0.01	62015.27	0.00	62515.27
42085	2024.02.28 16:53	t/p	20943	0.01	61974.46	0.00	61974.46	5.00	80095.44
42086	2024.02.28 16:53	buy	21143	0.01	62019.23	0.00	62519.23
42087	2024.02.28 16:53	t/p	20944	0.01	61975.90	0.00	61975.90	5.00	80100.44
42088	2024.02.28 16:53	buy	21144	0.01	62021.20	0.00	62521.20
42089	2024.02.28 16:53	t/p	20945	0.01	61978.76	0.00	61978.76	5.00	80105.44
42090	2024.02.28 16:53	buy	21145	0.01	62025.16	0.00	62525.16
42091	2024.02.28 16:53	t/p	20946	0.01	61983.05	0.00	61983.05	5.00	80110.44
42092	2024.02.28 16:53	t/p	20947	0.01	61984.48	0.00	61984.48	5.00	80115.44
42093	2024.02.28 16:53	buy	21146	0.01	62029.11	0.00	62529.11
42094	2024.02.28 16:53	buy	21147	0.01	62031.08	0.00	62531.08
42095	2024.02.28 16:53	t/p	20948	0.01	61987.35	0.00	61987.35	5.00	80120.44
42096	2024.02.28 16:53	buy	21148	0.01	62033.06	0.00	62533.06
42097	2024.02.28 16:53	t/p	20949	0.01	61990.21	0.00	61990.21	5.00	80125.44
42098	2024.02.28 16:53	buy	21149	0.01	62035.04	0.00	62535.04
42099	2024.02.28 16:53	t/p	20950	0.01	61993.07	0.00	61993.07	5.00	80130.44
42100	2024.02.28 16:53	t/p	20951	0.01	61994.50	0.00	61994.50	5.00	80135.44
42101	2024.02.28 16:53	buy	21150	0.01	62038.99	0.00	62538.99
42102	2024.02.28 16:53	buy	21151	0.01	62040.97	0.00	62540.97
42103	2024.02.28 16:53	t/p	20952	0.01	61998.80	0.00	61998.80	5.00	80140.44
42104	2024.02.28 16:53	buy	21152	0.01	62044.92	0.00	62544.92
42105	2024.02.28 16:53	t/p	20953	0.01	62001.66	0.00	62001.66	5.00	80145.44
42106	2024.02.28 16:53	buy	21153	0.01	62046.89	0.00	62546.89
42107	2024.02.28 16:53	t/p	20954	0.01	62003.09	0.00	62003.09	5.00	80150.44
42108	2024.02.28 16:53	buy	21154	0.01	62048.87	0.00	62548.87
42109	2024.02.28 16:53	t/p	20955	0.01	62007.38	0.00	62007.38	5.00	80155.44
42110	2024.02.28 16:53	buy	21155	0.01	62052.82	0.00	62552.82
42111	2024.02.28 16:53	t/p	20956	0.01	62010.25	0.00	62010.25	5.00	80160.44
42112	2024.02.28 16:53	buy	21156	0.01	62054.80	0.00	62554.80
42113	2024.02.28 16:55	t/p	20957	0.01	62014.54	0.00	62014.54	5.00	80165.44
42114	2024.02.28 16:55	buy	21157	0.01	62059.25	0.00	62559.25
42115	2024.02.28 16:55	t/p	20958	0.01	62015.97	0.00	62015.97	5.00	80170.44
42116	2024.02.28 16:55	buy	21158	0.01	62060.42	0.00	62560.42
42117	2024.02.28 16:55	t/p	20959	0.01	62018.83	0.00	62018.83	5.00	80175.44
42118	2024.02.28 16:55	buy	21159	0.01	62063.53	0.00	62563.53
42119	2024.02.28 16:55	t/p	20960	0.01	62023.13	0.00	62023.13	5.00	80180.44
42120	2024.02.28 16:55	buy	21160	0.01	62067.81	0.00	62567.81
42121	2024.02.28 16:55	t/p	20961	0.01	62024.56	0.00	62024.56	5.00	80185.44
42122	2024.02.28 16:55	buy	21161	0.01	62069.36	0.00	62569.36
42123	2024.02.28 16:55	t/p	20962	0.01	62027.42	0.00	62027.42	5.00	80190.44
42124	2024.02.28 16:55	buy	21162	0.01	62072.08	0.00	62572.08
42125	2024.02.28 16:55	t/p	20963	0.01	62031.71	0.00	62031.71	5.00	80195.44
42126	2024.02.28 16:55	buy	21163	0.01	62076.36	0.00	62576.36
42127	2024.02.28 16:55	t/p	20964	0.01	62033.15	0.00	62033.15	5.00	80200.44
42128	2024.02.28 16:55	buy	21164	0.01	62077.91	0.00	62577.91
42129	2024.02.28 16:55	t/p	20965	0.01	62036.01	0.00	62036.01	5.00	80205.44
42130	2024.02.28 16:55	buy	21165	0.01	62080.63	0.00	62580.63
42131	2024.02.28 16:55	t/p	20966	0.01	62040.30	0.00	62040.30	5.00	80210.44
42132	2024.02.28 16:55	buy	21166	0.01	62084.91	0.00	62584.91
42133	2024.02.28 16:55	t/p	20967	0.01	62041.73	0.00	62041.73	5.00	80215.44
42134	2024.02.28 16:55	buy	21167	0.01	62086.47	0.00	62586.47
42135	2024.02.28 16:55	t/p	20968	0.01	62044.60	0.00	62044.60	5.00	80220.44
42136	2024.02.28 16:55	buy	21168	0.01	62089.19	0.00	62589.19
42137	2024.02.28 16:56	t/p	20969	0.01	62047.46	0.00	62047.46	5.00	80225.44
42138	2024.02.28 16:56	buy	21169	0.01	62093.39	0.00	62593.39
42139	2024.02.28 16:56	t/p	20970	0.01	62051.75	0.00	62051.75	5.00	80230.44
42140	2024.02.28 16:56	buy	21170	0.01	62097.28	0.00	62597.28
42141	2024.02.28 16:56	t/p	20971	0.01	62053.18	0.00	62053.18	5.00	80235.44
42142	2024.02.28 16:56	buy	21171	0.01	62099.22	0.00	62599.22
42143	2024.02.28 16:56	t/p	20972	0.01	62056.05	0.00	62056.05	5.00	80240.44
42144	2024.02.28 16:56	buy	21172	0.01	62101.17	0.00	62601.17
42145	2024.02.28 16:56	t/p	20973	0.01	62060.34	0.00	62060.34	5.00	80245.44
42146	2024.02.28 16:56	buy	21173	0.01	62105.06	0.00	62605.06
42147	2024.02.28 16:56	t/p	20974	0.01	62061.77	0.00	62061.77	5.00	80250.44
42148	2024.02.28 16:56	buy	21174	0.01	62107.00	0.00	62607.00
42149	2024.02.28 16:56	t/p	20975	0.01	62066.06	0.00	62066.06	5.00	80255.44
42150	2024.02.28 16:56	buy	21175	0.01	62110.89	0.00	62610.89
42151	2024.02.28 16:56	t/p	20976	0.01	62067.50	0.00	62067.50	5.00	80260.44
42152	2024.02.28 16:56	buy	21176	0.01	62112.83	0.00	62612.83
42153	2024.02.28 16:56	t/p	20977	0.01	62070.36	0.00	62070.36	5.00	80265.44
42154	2024.02.28 16:56	buy	21177	0.01	62116.72	0.00	62616.72
42155	2024.02.28 16:56	t/p	20978	0.01	62074.45	0.00	62074.45	5.00	80270.44
42156	2024.02.28 16:56	t/p	20979	0.01	62076.05	0.00	62076.05	5.00	80275.44
42157	2024.02.28 16:56	buy	21178	0.01	62120.61	0.00	62620.61
42158	2024.02.28 16:56	buy	21179	0.01	62122.56	0.00	62622.56
42159	2024.02.28 16:56	t/p	20980	0.01	62079.27	0.00	62079.27	5.00	80280.44
42160	2024.02.28 16:56	buy	21180	0.01	62124.50	0.00	62624.50
42161	2024.02.28 16:56	t/p	20981	0.01	62082.49	0.00	62082.49	5.00	80285.44
42162	2024.02.28 16:56	buy	21181	0.01	62128.39	0.00	62628.39
42163	2024.02.28 16:56	t/p	20982	0.01	62085.70	0.00	62085.70	5.00	80290.44
42164	2024.02.28 16:56	buy	21182	0.01	62130.34	0.00	62630.34
42165	2024.02.28 16:56	t/p	20983	0.01	62088.92	0.00	62088.92	5.00	80295.44
42166	2024.02.28 16:56	buy	21183	0.01	62134.23	0.00	62634.23
42167	2024.02.28 16:56	t/p	20984	0.01	62092.13	0.00	62092.13	5.00	80300.44
42168	2024.02.28 16:56	buy	21184	0.01	62138.12	0.00	62638.12
42169	2024.02.28 16:56	t/p	20985	0.01	62093.74	0.00	62093.74	5.00	80305.44
42170	2024.02.28 16:56	buy	21185	0.01	62140.06	0.00	62640.06
42171	2024.02.28 16:56	t/p	20986	0.01	62098.56	0.00	62098.56	5.00	80310.44
42172	2024.02.28 16:56	buy	21186	0.01	62143.95	0.00	62643.95
42173	2024.02.28 16:56	t/p	20987	0.01	62100.17	0.00	62100.17	5.00	80315.44
42174	2024.02.28 16:56	buy	21187	0.01	62145.89	0.00	62645.89
42175	2024.02.28 16:56	t/p	20988	0.01	62101.78	0.00	62101.78	5.00	80320.44
42176	2024.02.28 16:56	buy	21188	0.01	62147.84	0.00	62647.84
42177	2024.02.28 16:56	t/p	20989	0.01	62106.60	0.00	62106.60	5.00	80325.44
42178	2024.02.28 16:56	buy	21189	0.01	62151.73	0.00	62651.73
42179	2024.02.28 16:56	t/p	20990	0.01	62108.21	0.00	62108.21	5.00	80330.44
42180	2024.02.28 16:56	buy	21190	0.01	62153.67	0.00	62653.67
42181	2024.02.28 16:56	t/p	20991	0.01	62109.82	0.00	62109.82	5.00	80335.44
42182	2024.02.28 16:56	buy	21191	0.01	62155.62	0.00	62655.62
42183	2024.02.28 16:56	t/p	20992	0.01	62114.64	0.00	62114.64	5.00	80340.44
42184	2024.02.28 16:56	buy	21192	0.01	62159.51	0.00	62659.51
42185	2024.02.28 16:56	t/p	20993	0.01	62117.06	0.00	62117.06	5.00	80345.44
42186	2024.02.28 16:56	buy	21193	0.01	62163.40	0.00	62663.40
42187	2024.02.28 16:56	t/p	20994	0.01	62120.27	0.00	62120.27	5.00	80350.44
42188	2024.02.28 16:56	buy	21194	0.01	62165.34	0.00	62665.34
42189	2024.02.28 16:56	t/p	20995	0.01	62123.49	0.00	62123.49	5.00	80355.44
42190	2024.02.28 16:56	buy	21195	0.01	62169.23	0.00	62669.23
42191	2024.02.28 16:56	t/p	20996	0.01	62125.10	0.00	62125.10	5.00	80360.44
42192	2024.02.28 16:56	buy	21196	0.01	62171.18	0.00	62671.18
42193	2024.02.28 16:56	t/p	20997	0.01	62129.92	0.00	62129.92	5.00	80365.44
42194	2024.02.28 16:56	buy	21197	0.01	62175.07	0.00	62675.07
42195	2024.02.28 16:56	t/p	20998	0.01	62131.53	0.00	62131.53	5.00	80370.44
42196	2024.02.28 16:56	buy	21198	0.01	62177.01	0.00	62677.01
42197	2024.02.28 16:56	t/p	20999	0.01	62133.13	0.00	62133.13	5.00	80375.44
42198	2024.02.28 16:56	buy	21199	0.01	62178.95	0.00	62678.95
42199	2024.02.28 16:56	t/p	21000	0.01	62137.96	0.00	62137.96	5.00	80380.44
42200	2024.02.28 16:56	buy	21200	0.01	62182.84	0.00	62682.84
42201	2024.02.28 16:56	t/p	21001	0.01	62139.56	0.00	62139.56	5.00	80385.44
42202	2024.02.28 16:56	buy	21201	0.01	62184.79	0.00	62684.79
42203	2024.02.28 16:56	t/p	21002	0.01	62144.39	0.00	62144.39	5.00	80390.44
42204	2024.02.28 16:56	t/p	21003	0.01	62146.00	0.00	62146.00	5.00	80395.44
42205	2024.02.28 16:56	buy	21202	0.01	62190.62	0.00	62690.62
42206	2024.02.28 16:56	t/p	21004	0.01	62147.60	0.00	62147.60	5.00	80400.44
42207	2024.02.28 16:56	buy	21203	0.01	62192.57	0.00	62692.57
42208	2024.02.28 16:56	buy	21204	0.01	62194.51	0.00	62694.51
42209	2024.02.28 16:56	t/p	21005	0.01	62152.43	0.00	62152.43	5.00	80405.44
42210	2024.02.28 16:56	buy	21205	0.01	62198.40	0.00	62698.40
42211	2024.02.28 16:56	t/p	21006	0.01	62154.03	0.00	62154.03	5.00	80410.44
42212	2024.02.28 16:56	buy	21206	0.01	62200.35	0.00	62700.35
42213	2024.02.28 16:56	t/p	21007	0.01	62157.25	0.00	62157.25	5.00	80415.44
42214	2024.02.28 16:56	buy	21207	0.01	62202.29	0.00	62702.29
42215	2024.02.28 16:56	t/p	21008	0.01	62160.47	0.00	62160.47	5.00	80420.44
42216	2024.02.28 16:56	buy	21208	0.01	62206.18	0.00	62706.18
42217	2024.02.28 16:56	t/p	21009	0.01	62163.68	0.00	62163.68	5.00	80425.44
42218	2024.02.28 16:56	buy	21209	0.01	62208.13	0.00	62708.13
42219	2024.02.28 16:56	t/p	21010	0.01	62165.29	0.00	62165.29	5.00	80430.44
42220	2024.02.28 16:56	buy	21210	0.01	62210.07	0.00	62710.07
42221	2024.02.28 16:57	t/p	21011	0.01	62170.11	0.00	62170.11	5.00	80435.44
42222	2024.02.28 16:57	buy	21211	0.01	62215.52	0.00	62715.52
42223	2024.02.28 16:57	t/p	21012	0.01	62171.72	0.00	62171.72	5.00	80440.44
42224	2024.02.28 16:57	buy	21212	0.01	62217.07	0.00	62717.07
42225	2024.02.28 16:57	t/p	21013	0.01	62174.94	0.00	62174.94	5.00	80445.44
42226	2024.02.28 16:57	buy	21213	0.01	62220.18	0.00	62720.18
42227	2024.02.28 16:57	t/p	21014	0.01	62178.15	0.00	62178.15	5.00	80450.44
42228	2024.02.28 16:57	buy	21214	0.01	62223.29	0.00	62723.29
42229	2024.02.28 16:57	t/p	21015	0.01	62179.76	0.00	62179.76	5.00	80455.44
42230	2024.02.28 16:57	buy	21215	0.01	62224.85	0.00	62724.85
42231	2024.02.28 16:57	t/p	21016	0.01	62184.58	0.00	62184.58	5.00	80460.44
42232	2024.02.28 16:57	buy	21216	0.01	62229.51	0.00	62729.51
42233	2024.02.28 16:57	t/p	21017	0.01	62186.19	0.00	62186.19	5.00	80465.44
42234	2024.02.28 16:57	buy	21217	0.01	62231.07	0.00	62731.07
42235	2024.02.28 16:57	t/p	21018	0.01	62187.80	0.00	62187.80	5.00	80470.44
42236	2024.02.28 16:57	buy	21218	0.01	62232.62	0.00	62732.62
42237	2024.02.28 16:57	t/p	21019	0.01	62192.62	0.00	62192.62	5.00	80475.44
42238	2024.02.28 16:57	buy	21219	0.01	62237.29	0.00	62737.29
42239	2024.02.28 16:57	t/p	21020	0.01	62194.23	0.00	62194.23	5.00	80480.44
42240	2024.02.28 16:57	buy	21220	0.01	62238.84	0.00	62738.84
42241	2024.02.28 16:57	t/p	21021	0.01	62199.05	0.00	62199.05	5.00	80485.44
42242	2024.02.28 16:57	buy	21221	0.01	62243.51	0.00	62743.51
42243	2024.02.28 16:57	t/p	21022	0.01	62200.66	0.00	62200.66	5.00	80490.44
42244	2024.02.28 16:57	buy	21222	0.01	62246.62	0.00	62746.62
42245	2024.02.28 16:57	t/p	21023	0.01	62202.27	0.00	62202.27	5.00	80495.44
42246	2024.02.28 16:57	buy	21223	0.01	62248.17	0.00	62748.17
42247	2024.02.28 16:57	t/p	21024	0.01	62207.09	0.00	62207.09	5.00	80500.44
42248	2024.02.28 16:57	buy	21224	0.01	62252.83	0.00	62752.83
42249	2024.02.28 16:57	t/p	21025	0.01	62208.70	0.00	62208.70	5.00	80505.44
42250	2024.02.28 16:57	buy	21225	0.01	62254.39	0.00	62754.39
42251	2024.02.28 16:57	t/p	21026	0.01	62211.91	0.00	62211.91	5.00	80510.44
42252	2024.02.28 16:57	buy	21226	0.01	62257.50	0.00	62757.50
42253	2024.02.28 16:57	t/p	21027	0.01	62215.13	0.00	62215.13	5.00	80515.44
42254	2024.02.28 16:57	buy	21227	0.01	62260.61	0.00	62760.61
42255	2024.02.28 16:57	t/p	21028	0.01	62218.34	0.00	62218.34	5.00	80520.44
42256	2024.02.28 16:57	buy	21228	0.01	62263.72	0.00	62763.72
42257	2024.02.28 16:57	t/p	21029	0.01	62221.56	0.00	62221.56	5.00	80525.44
42258	2024.02.28 16:57	buy	21229	0.01	62266.83	0.00	62766.83
42259	2024.02.28 16:57	t/p	21030	0.01	62223.17	0.00	62223.17	5.00	80530.44
42260	2024.02.28 16:57	buy	21230	0.01	62268.38	0.00	62768.38
42261	2024.02.28 16:57	t/p	21031	0.01	62226.38	0.00	62226.38	5.00	80535.44
42262	2024.02.28 16:57	buy	21231	0.01	62271.49	0.00	62771.49
42263	2024.02.28 16:57	t/p	21032	0.01	62229.60	0.00	62229.60	5.00	80540.44
42264	2024.02.28 16:57	buy	21232	0.01	62274.60	0.00	62774.60
42265	2024.02.28 16:57	t/p	21033	0.01	62232.81	0.00	62232.81	5.00	80545.44
42266	2024.02.28 16:57	buy	21233	0.01	62277.71	0.00	62777.71
42267	2024.02.28 16:57	t/p	21034	0.01	62234.42	0.00	62234.42	5.00	80550.44
42268	2024.02.28 16:57	buy	21234	0.01	62279.27	0.00	62779.27
42269	2024.02.28 16:57	t/p	21035	0.01	62239.24	0.00	62239.24	5.00	80555.44
42270	2024.02.28 16:57	buy	21235	0.01	62283.93	0.00	62783.93
42271	2024.02.28 16:57	t/p	21036	0.01	62240.85	0.00	62240.85	5.00	80560.44
42272	2024.02.28 16:57	buy	21236	0.01	62285.49	0.00	62785.49
42273	2024.02.28 16:57	t/p	21037	0.01	62242.46	0.00	62242.46	5.00	80565.44
42274	2024.02.28 16:57	buy	21237	0.01	62287.04	0.00	62787.04
42275	2024.02.28 16:57	t/p	21038	0.01	62247.32	0.00	62247.32	5.00	80570.44
42276	2024.02.28 16:57	buy	21238	0.01	62293.26	0.00	62793.26
42277	2024.02.28 16:57	t/p	21039	0.01	62249.69	0.00	62249.69	5.00	80575.44
42278	2024.02.28 16:57	buy	21239	0.01	62294.81	0.00	62794.81
42279	2024.02.28 16:57	t/p	21040	0.01	62252.06	0.00	62252.06	5.00	80580.44
42280	2024.02.28 16:57	t/p	21041	0.01	62253.24	0.00	62253.24	5.00	80585.44
42281	2024.02.28 16:57	buy	21240	0.01	62297.92	0.00	62797.92
42282	2024.02.28 16:57	buy	21241	0.01	62299.48	0.00	62799.48
42283	2024.02.28 16:57	t/p	21042	0.01	62255.61	0.00	62255.61	5.00	80590.44
42284	2024.02.28 16:57	buy	21242	0.01	62301.03	0.00	62801.03
42285	2024.02.28 16:57	t/p	21043	0.01	62257.98	0.00	62257.98	5.00	80595.44
42286	2024.02.28 16:57	buy	21243	0.01	62302.59	0.00	62802.59
42287	2024.02.28 16:57	t/p	21044	0.01	62260.35	0.00	62260.35	5.00	80600.44
42288	2024.02.28 16:57	buy	21244	0.01	62305.70	0.00	62805.70
42289	2024.02.28 16:57	t/p	21045	0.01	62262.72	0.00	62262.72	5.00	80605.44
42290	2024.02.28 16:57	buy	21245	0.01	62307.25	0.00	62807.25
42291	2024.02.28 16:57	t/p	21046	0.01	62265.09	0.00	62265.09	5.00	80610.44
42292	2024.02.28 16:57	buy	21246	0.01	62310.36	0.00	62810.36
42293	2024.02.28 16:57	t/p	21047	0.01	62267.45	0.00	62267.45	5.00	80615.44
42294	2024.02.28 16:57	buy	21247	0.01	62311.92	0.00	62811.92
42295	2024.02.28 16:57	t/p	21048	0.01	62268.64	0.00	62268.64	5.00	80620.44
42296	2024.02.28 16:57	buy	21248	0.01	62313.47	0.00	62813.47
42297	2024.02.28 16:57	t/p	21049	0.01	62271.01	0.00	62271.01	5.00	80625.44
42298	2024.02.28 16:57	buy	21249	0.01	62316.58	0.00	62816.58
42299	2024.02.28 16:57	t/p	21050	0.01	62273.38	0.00	62273.38	5.00	80630.44
42300	2024.02.28 16:57	buy	21250	0.01	62318.14	0.00	62818.14
42301	2024.02.28 16:57	t/p	21051	0.01	62275.74	0.00	62275.74	5.00	80635.44
42302	2024.02.28 16:57	buy	21251	0.01	62321.25	0.00	62821.25
42303	2024.02.28 16:57	t/p	21052	0.01	62278.11	0.00	62278.11	5.00	80640.44
42304	2024.02.28 16:57	buy	21252	0.01	62322.80	0.00	62822.80
42305	2024.02.28 16:57	t/p	21053	0.01	62280.48	0.00	62280.48	5.00	80645.44
42306	2024.02.28 16:57	buy	21253	0.01	62325.91	0.00	62825.91
42307	2024.02.28 16:57	t/p	21054	0.01	62281.66	0.00	62281.66	5.00	80650.44
42308	2024.02.28 16:57	buy	21254	0.01	62327.47	0.00	62827.47
42309	2024.02.28 16:57	t/p	21055	0.01	62284.03	0.00	62284.03	5.00	80655.44
42310	2024.02.28 16:57	buy	21255	0.01	62329.02	0.00	62829.02
42311	2024.02.28 16:58	t/p	21056	0.01	62286.40	0.00	62286.40	5.00	80660.44
42312	2024.02.28 16:58	buy	21256	0.01	62331.35	0.00	62831.35
42313	2024.02.28 16:58	t/p	21057	0.01	62288.77	0.00	62288.77	5.00	80665.44
42314	2024.02.28 16:58	buy	21257	0.01	62334.46	0.00	62834.46
42315	2024.02.28 16:58	t/p	21058	0.01	62292.79	0.00	62292.79	5.00	80670.44
42316	2024.02.28 16:58	buy	21258	0.01	62337.57	0.00	62837.57
42317	2024.02.28 16:58	t/p	21059	0.01	62294.79	0.00	62294.79	5.00	80675.44
42318	2024.02.28 16:58	buy	21259	0.01	62340.68	0.00	62840.68
42319	2024.02.28 16:58	t/p	21060	0.01	62299.31	0.00	62299.31	5.00	80680.44
42320	2024.02.28 16:58	buy	21260	0.01	62343.79	0.00	62843.79
42321	2024.02.28 16:58	t/p	21061	0.01	62301.32	0.00	62301.32	5.00	80685.44
42322	2024.02.28 16:58	buy	21261	0.01	62346.90	0.00	62846.90
42323	2024.02.28 16:58	t/p	21062	0.01	62305.83	0.00	62305.83	5.00	80690.44
42324	2024.02.28 16:58	buy	21262	0.01	62351.57	0.00	62851.57
42325	2024.02.28 16:58	t/p	21063	0.01	62310.35	0.00	62310.35	5.00	80695.44
42326	2024.02.28 16:58	buy	21263	0.01	62356.23	0.00	62856.23
42327	2024.02.28 16:58	t/p	21064	0.01	62312.36	0.00	62312.36	5.00	80700.44
42328	2024.02.28 16:58	buy	21264	0.01	62357.79	0.00	62857.79
42329	2024.02.28 16:58	t/p	21065	0.01	62315.37	0.00	62315.37	5.00	80705.44
42330	2024.02.28 16:58	buy	21265	0.01	62360.90	0.00	62860.90
42331	2024.02.28 16:58	t/p	21066	0.01	62319.49	0.00	62319.49	5.00	80710.44
42332	2024.02.28 16:58	buy	21266	0.01	62364.01	0.00	62864.01
42333	2024.02.28 16:58	t/p	21067	0.01	62325.56	0.00	62325.56	5.00	80715.44
42334	2024.02.28 16:58	buy	21267	0.01	62370.22	0.00	62870.22
42335	2024.02.28 16:58	t/p	21068	0.01	62327.53	0.00	62327.53	5.00	80720.44
42336	2024.02.28 16:58	buy	21268	0.01	62373.33	0.00	62873.33
42337	2024.02.28 16:58	t/p	21069	0.01	62329.51	0.00	62329.51	5.00	80725.44
42338	2024.02.28 16:58	buy	21269	0.01	62374.89	0.00	62874.89
42339	2024.02.28 16:58	t/p	21070	0.01	62335.44	0.00	62335.44	5.00	80730.44
42340	2024.02.28 16:58	buy	21270	0.01	62381.11	0.00	62881.11
42341	2024.02.28 16:58	t/p	21071	0.01	62337.41	0.00	62337.41	5.00	80735.44
42342	2024.02.28 16:58	buy	21271	0.01	62382.66	0.00	62882.66
42343	2024.02.28 16:58	t/p	21072	0.01	62343.34	0.00	62343.34	5.00	80740.44
42344	2024.02.28 16:58	buy	21272	0.01	62388.88	0.00	62888.88
42345	2024.02.28 16:58	t/p	21073	0.01	62347.30	0.00	62347.30	5.00	80745.44
42346	2024.02.28 16:58	buy	21273	0.01	62391.99	0.00	62891.99
42347	2024.02.28 16:58	t/p	21074	0.01	62349.27	0.00	62349.27	5.00	80750.44
42348	2024.02.28 16:58	buy	21274	0.01	62395.10	0.00	62895.10
42349	2024.02.28 16:58	t/p	21075	0.01	62351.25	0.00	62351.25	5.00	80755.44
42350	2024.02.28 16:58	buy	21275	0.01	62396.66	0.00	62896.66
42351	2024.02.28 16:58	t/p	21076	0.01	62353.22	0.00	62353.22	5.00	80760.44
42352	2024.02.28 16:58	buy	21276	0.01	62398.21	0.00	62898.21
42353	2024.02.28 16:58	t/p	21077	0.01	62355.20	0.00	62355.20	5.00	80765.44
42354	2024.02.28 16:58	buy	21277	0.01	62399.77	0.00	62899.77
42355	2024.02.28 16:58	t/p	21078	0.01	62359.15	0.00	62359.15	5.00	80770.44
42356	2024.02.28 16:58	buy	21278	0.01	62404.43	0.00	62904.43
42357	2024.02.28 16:58	t/p	21079	0.01	62361.13	0.00	62361.13	5.00	80775.44
42358	2024.02.28 16:58	buy	21279	0.01	62405.99	0.00	62905.99
42359	2024.02.28 16:58	t/p	21080	0.01	62363.11	0.00	62363.11	5.00	80780.44
42360	2024.02.28 16:58	buy	21280	0.01	62409.10	0.00	62909.10
42361	2024.02.28 16:58	t/p	21081	0.01	62367.06	0.00	62367.06	5.00	80785.44
42362	2024.02.28 16:58	buy	21281	0.01	62412.21	0.00	62912.21
42363	2024.02.28 16:58	t/p	21082	0.01	62369.03	0.00	62369.03	5.00	80790.44
42364	2024.02.28 16:58	buy	21282	0.01	62413.76	0.00	62913.76
42365	2024.02.28 16:58	t/p	21083	0.01	62371.01	0.00	62371.01	5.00	80795.44
42366	2024.02.28 16:58	buy	21283	0.01	62416.87	0.00	62916.87
42367	2024.02.28 16:58	t/p	21084	0.01	62374.96	0.00	62374.96	5.00	80800.44
42368	2024.02.28 16:58	buy	21284	0.01	62419.98	0.00	62919.98
42369	2024.02.28 16:58	t/p	21085	0.01	62376.94	0.00	62376.94	5.00	80805.44
42370	2024.02.28 16:58	buy	21285	0.01	62421.54	0.00	62921.54
42371	2024.02.28 16:58	t/p	21086	0.01	62378.92	0.00	62378.92	5.00	80810.44
42372	2024.02.28 16:58	buy	21286	0.01	62424.65	0.00	62924.65
42373	2024.02.28 16:58	t/p	21087	0.01	62382.87	0.00	62382.87	5.00	80815.44
42374	2024.02.28 16:58	buy	21287	0.01	62427.76	0.00	62927.76
42375	2024.02.28 16:58	t/p	21088	0.01	62384.84	0.00	62384.84	5.00	80820.44
42376	2024.02.28 16:58	buy	21288	0.01	62429.31	0.00	62929.31
42377	2024.02.28 16:58	t/p	21089	0.01	62386.82	0.00	62386.82	5.00	80825.44
42378	2024.02.28 16:58	buy	21289	0.01	62432.42	0.00	62932.42
42379	2024.02.28 16:58	t/p	21111	0.01	62389.28	0.00	62389.28	5.00	80830.44
42380	2024.02.28 16:58	buy	21290	0.01	62433.98	0.00	62933.98
42381	2024.02.28 16:58	t/p	21090	0.01	62390.77	0.00	62390.77	5.00	80835.44
42382	2024.02.28 16:58	buy	21291	0.01	62435.53	0.00	62935.53
42383	2024.02.28 16:58	t/p	21091	0.01	62392.75	0.00	62392.75	5.00	80840.44
42384	2024.02.28 16:58	buy	21292	0.01	62438.64	0.00	62938.64
42385	2024.02.28 16:58	t/p	21110	0.01	62395.21	0.00	62395.21	5.00	80845.44
42386	2024.02.28 16:58	buy	21293	0.01	62440.20	0.00	62940.20
42387	2024.02.28 16:58	t/p	21092	0.01	62396.70	0.00	62396.70	5.00	80850.44
42388	2024.02.28 16:58	buy	21294	0.01	62441.75	0.00	62941.75
42389	2024.02.28 16:58	t/p	21093	0.01	62398.68	0.00	62398.68	5.00	80855.44
42390	2024.02.28 16:58	buy	21295	0.01	62443.31	0.00	62943.31
42391	2024.02.28 16:58	t/p	21109	0.01	62401.14	0.00	62401.14	5.00	80860.44
42392	2024.02.28 16:58	buy	21296	0.01	62446.42	0.00	62946.42
42393	2024.02.28 16:58	t/p	21094	0.01	62402.63	0.00	62402.63	5.00	80865.44
42394	2024.02.28 16:58	buy	21297	0.01	62447.97	0.00	62947.97
42395	2024.02.28 17:01	t/p	21095	0.01	62404.61	0.00	62404.61	5.00	80870.44
42396	2024.02.28 17:01	t/p	21096	0.01	62406.58	0.00	62406.58	5.00	80875.44
42397	2024.02.28 17:01	buy	21298	0.01	62451.56	0.00	62951.56
42398	2024.02.28 17:01	t/p	21097	0.01	62408.56	0.00	62408.56	5.00	80880.44
42399	2024.02.28 17:01	buy	21299	0.01	62454.47	0.00	62954.47
42400	2024.02.28 17:01	t/p	21098	0.01	62410.54	0.00	62410.54	5.00	80885.44
42401	2024.02.28 17:01	t/p	21099	0.01	62412.51	0.00	62412.51	5.00	80890.44
42402	2024.02.28 17:01	buy	21300	0.01	62457.38	0.00	62957.38
42403	2024.02.28 17:01	t/p	21100	0.01	62414.49	0.00	62414.49	5.00	80895.44
42404	2024.02.28 17:01	buy	21301	0.01	62460.29	0.00	62960.29
42405	2024.02.28 17:01	t/p	21101	0.01	62416.47	0.00	62416.47	5.00	80900.44
42406	2024.02.28 17:01	t/p	21102	0.01	62418.44	0.00	62418.44	5.00	80905.44
42407	2024.02.28 17:01	buy	21302	0.01	62463.20	0.00	62963.20
42408	2024.02.28 17:01	t/p	21103	0.01	62420.42	0.00	62420.42	5.00	80910.44
42409	2024.02.28 17:01	buy	21303	0.01	62466.11	0.00	62966.11
42410	2024.02.28 17:01	t/p	21104	0.01	62422.39	0.00	62422.39	5.00	80915.44
42411	2024.02.28 17:01	t/p	21105	0.01	62424.37	0.00	62424.37	5.00	80920.44
42412	2024.02.28 17:01	buy	21304	0.01	62469.02	0.00	62969.02
42413	2024.02.28 17:01	buy	21305	0.01	62467.86	0.00	62967.86
42414	2024.02.28 17:01	buy	21306	0.01	62464.95	0.00	62964.95
42415	2024.02.28 17:01	buy	21307	0.01	62462.04	0.00	62962.04
42416	2024.02.28 17:01	buy	21308	0.01	62459.13	0.00	62959.13
42417	2024.02.28 17:02	t/p	21106	0.01	62426.35	0.00	62426.35	5.00	80925.44
42418	2024.02.28 17:02	buy	21309	0.01	62472.53	0.00	62972.53
42419	2024.02.28 17:02	t/p	21107	0.01	62428.32	0.00	62428.32	5.00	80930.44
42420	2024.02.28 17:02	t/p	21108	0.01	62430.30	0.00	62430.30	5.00	80935.44
42421	2024.02.28 17:02	buy	21310	0.01	62474.86	0.00	62974.86
42422	2024.02.28 17:02	t/p	21112	0.01	62432.27	0.00	62432.27	5.00	80940.44
42423	2024.02.28 17:02	buy	21311	0.01	62477.19	0.00	62977.19
42424	2024.02.28 17:02	t/p	21113	0.01	62434.25	0.00	62434.25	5.00	80945.44
42425	2024.02.28 17:02	buy	21312	0.01	62479.51	0.00	62979.51
42426	2024.02.28 17:02	t/p	21114	0.01	62436.22	0.00	62436.22	5.00	80950.44
42427	2024.02.28 17:02	buy	21313	0.01	62481.84	0.00	62981.84
42428	2024.02.28 17:02	t/p	21115	0.01	62438.20	0.00	62438.20	5.00	80955.44
42429	2024.02.28 17:02	buy	21314	0.01	62484.17	0.00	62984.17
42430	2024.02.28 17:02	buy	21315	0.01	62486.50	0.00	62986.50
42431	2024.02.28 17:02	t/p	21116	0.01	62442.15	0.00	62442.15	5.00	80960.44
42432	2024.02.28 17:02	t/p	21117	0.01	62444.13	0.00	62444.13	5.00	80965.44
42433	2024.02.28 17:02	buy	21316	0.01	62488.83	0.00	62988.83
42434	2024.02.28 17:02	t/p	21118	0.01	62446.10	0.00	62446.10	5.00	80970.44
42435	2024.02.28 17:02	buy	21317	0.01	62491.16	0.00	62991.16
42436	2024.02.28 17:02	buy	21318	0.01	62493.49	0.00	62993.49
42437	2024.02.28 17:02	t/p	21119	0.01	62450.06	0.00	62450.06	5.00	80975.44
42438	2024.02.28 17:02	buy	21319	0.01	62495.82	0.00	62995.82
42439	2024.02.28 17:02	t/p	21120	0.01	62452.03	0.00	62452.03	5.00	80980.44
42440	2024.02.28 17:02	buy	21320	0.01	62498.15	0.00	62998.15
42441	2024.02.28 17:02	t/p	21121	0.01	62455.98	0.00	62455.98	5.00	80985.44
42442	2024.02.28 17:02	buy	21321	0.01	62500.47	0.00	63000.47
42443	2024.02.28 17:02	t/p	21122	0.01	62457.96	0.00	62457.96	5.00	80990.44
42444	2024.02.28 17:02	buy	21322	0.01	62502.80	0.00	63002.80
42445	2024.02.28 17:02	t/p	21123	0.01	62459.94	0.00	62459.94	5.00	80995.44
42446	2024.02.28 17:02	buy	21323	0.01	62505.13	0.00	63005.13
42447	2024.02.28 17:02	t/p	21124	0.01	62463.89	0.00	62463.89	5.00	81000.44
42448	2024.02.28 17:02	buy	21324	0.01	62509.79	0.00	63009.79
42449	2024.02.28 17:02	t/p	21125	0.01	62465.87	0.00	62465.87	5.00	81005.44
42450	2024.02.28 17:02	buy	21325	0.01	62512.12	0.00	63012.12
42451	2024.02.28 17:02	t/p	21126	0.01	62467.84	0.00	62467.84	5.00	81010.44
42452	2024.02.28 17:02	buy	21326	0.01	62514.45	0.00	63014.45
42453	2024.02.28 17:02	t/p	21127	0.01	62471.80	0.00	62471.80	5.00	81015.44
42454	2024.02.28 17:02	buy	21327	0.01	62516.78	0.00	63016.78
42455	2024.02.28 17:02	t/p	21128	0.01	62473.77	0.00	62473.77	5.00	81020.44
42456	2024.02.28 17:02	buy	21328	0.01	62519.10	0.00	63019.10
42457	2024.02.28 17:02	t/p	21129	0.01	62477.72	0.00	62477.72	5.00	81025.44
42458	2024.02.28 17:02	buy	21329	0.01	62523.76	0.00	63023.76
42459	2024.02.28 17:02	t/p	21130	0.01	62481.68	0.00	62481.68	5.00	81030.44
42460	2024.02.28 17:02	t/p	21131	0.01	62483.65	0.00	62483.65	5.00	81035.44
42461	2024.02.28 17:02	buy	21330	0.01	62528.42	0.00	63028.42
42462	2024.02.28 17:02	buy	21331	0.01	62530.75	0.00	63030.75
42463	2024.02.28 17:02	t/p	21132	0.01	62487.61	0.00	62487.61	5.00	81040.44
42464	2024.02.28 17:02	buy	21332	0.01	62533.08	0.00	63033.08
42465	2024.02.28 17:02	t/p	21133	0.01	62489.58	0.00	62489.58	5.00	81045.44
42466	2024.02.28 17:02	buy	21333	0.01	62535.41	0.00	63035.41
42467	2024.02.28 17:02	t/p	21134	0.01	62491.56	0.00	62491.56	5.00	81050.44
42468	2024.02.28 17:02	buy	21334	0.01	62537.74	0.00	63037.74
42469	2024.02.28 17:02	t/p	21135	0.01	62495.51	0.00	62495.51	5.00	81055.44
42470	2024.02.28 17:02	buy	21335	0.01	62540.06	0.00	63040.06
42471	2024.02.28 17:02	t/p	21136	0.01	62497.49	0.00	62497.49	5.00	81060.44
42472	2024.02.28 17:02	buy	21336	0.01	62542.39	0.00	63042.39
42473	2024.02.28 17:02	t/p	21137	0.01	62499.46	0.00	62499.46	5.00	81065.44
42474	2024.02.28 17:02	buy	21337	0.01	62544.72	0.00	63044.72
42475	2024.02.28 17:02	t/p	21138	0.01	62503.42	0.00	62503.42	5.00	81070.44
42476	2024.02.28 17:02	buy	21338	0.01	62549.38	0.00	63049.38
42477	2024.02.28 17:02	t/p	21139	0.01	62507.37	0.00	62507.37	5.00	81075.44
42478	2024.02.28 17:02	t/p	21140	0.01	62509.34	0.00	62509.34	5.00	81080.44
42479	2024.02.28 17:02	buy	21339	0.01	62554.04	0.00	63054.04
42480	2024.02.28 17:02	buy	21340	0.01	62556.37	0.00	63056.37
42481	2024.02.28 17:02	t/p	21141	0.01	62513.30	0.00	62513.30	5.00	81085.44
42482	2024.02.28 17:02	buy	21341	0.01	62558.69	0.00	63058.69
42483	2024.02.28 17:02	t/p	21142	0.01	62515.27	0.00	62515.27	5.00	81090.44
42484	2024.02.28 17:02	buy	21342	0.01	62561.02	0.00	63061.02
42485	2024.02.28 17:02	t/p	21143	0.01	62519.23	0.00	62519.23	5.00	81095.44
42486	2024.02.28 17:02	t/p	21144	0.01	62521.20	0.00	62521.20	5.00	81100.44
42487	2024.02.28 17:02	buy	21343	0.01	62565.68	0.00	63065.68
42488	2024.02.28 17:02	buy	21344	0.01	62568.01	0.00	63068.01
42489	2024.02.28 17:02	t/p	21145	0.01	62525.16	0.00	62525.16	5.00	81105.44
42490	2024.02.28 17:02	buy	21345	0.01	62570.34	0.00	63070.34
42491	2024.02.28 17:02	t/p	21146	0.01	62529.11	0.00	62529.11	5.00	81110.44
42492	2024.02.28 17:02	buy	21346	0.01	62575.00	0.00	63075.00
42493	2024.02.28 17:02	t/p	21147	0.01	62531.08	0.00	62531.08	5.00	81115.44
42494	2024.02.28 17:02	buy	21347	0.01	62577.33	0.00	63077.33
42495	2024.02.28 17:02	t/p	21148	0.01	62533.06	0.00	62533.06	5.00	81120.44
42496	2024.02.28 17:02	t/p	21149	0.01	62535.04	0.00	62535.04	5.00	81125.44
42497	2024.02.28 17:02	buy	21348	0.01	62579.65	0.00	63079.65
42498	2024.02.28 17:02	buy	21349	0.01	62581.98	0.00	63081.98
42499	2024.02.28 17:02	t/p	21150	0.01	62538.99	0.00	62538.99	5.00	81130.44
42500	2024.02.28 17:02	buy	21350	0.01	62584.31	0.00	63084.31
42501	2024.02.28 17:02	t/p	21151	0.01	62540.97	0.00	62540.97	5.00	81135.44
42502	2024.02.28 17:02	buy	21351	0.01	62586.64	0.00	63086.64
42503	2024.02.28 17:02	t/p	21152	0.01	62544.92	0.00	62544.92	5.00	81140.44
42504	2024.02.28 17:02	buy	21352	0.01	62591.30	0.00	63091.30
42505	2024.02.28 17:02	t/p	21153	0.01	62546.89	0.00	62546.89	5.00	81145.44
42506	2024.02.28 17:02	t/p	21154	0.01	62548.87	0.00	62548.87	5.00	81150.44
42507	2024.02.28 17:02	buy	21353	0.01	62593.63	0.00	63093.63
42508	2024.02.28 17:02	buy	21354	0.01	62595.96	0.00	63095.96
42509	2024.02.28 17:02	t/p	21155	0.01	62552.82	0.00	62552.82	5.00	81155.44
42510	2024.02.28 17:02	buy	21355	0.01	62598.28	0.00	63098.28
42511	2024.02.28 17:02	t/p	21156	0.01	62554.80	0.00	62554.80	5.00	81160.44
42512	2024.02.28 17:02	buy	21356	0.01	62600.61	0.00	63100.61
42513	2024.02.28 17:02	t/p	21157	0.01	62559.25	0.00	62559.25	5.00	81165.44
42514	2024.02.28 17:02	t/p	21158	0.01	62560.42	0.00	62560.42	5.00	81170.44
42515	2024.02.28 17:02	buy	21357	0.01	62605.27	0.00	63105.27
42516	2024.02.28 17:02	buy	21358	0.01	62607.60	0.00	63107.60
42517	2024.02.28 17:02	t/p	21159	0.01	62563.53	0.00	62563.53	5.00	81175.44
42518	2024.02.28 17:02	buy	21359	0.01	62609.93	0.00	63109.93
42519	2024.02.28 17:02	t/p	21160	0.01	62567.81	0.00	62567.81	5.00	81180.44
42520	2024.02.28 17:02	buy	21360	0.01	62612.26	0.00	63112.26
42521	2024.02.28 17:02	t/p	21161	0.01	62569.36	0.00	62569.36	5.00	81185.44
42522	2024.02.28 17:02	buy	21361	0.01	62614.59	0.00	63114.59
42523	2024.02.28 17:02	t/p	21162	0.01	62572.08	0.00	62572.08	5.00	81190.44
42524	2024.02.28 17:02	buy	21362	0.01	62616.92	0.00	63116.92
42525	2024.02.28 17:02	t/p	21163	0.01	62576.36	0.00	62576.36	5.00	81195.44
42526	2024.02.28 17:02	buy	21363	0.01	62621.57	0.00	63121.57
42527	2024.02.28 17:02	t/p	21164	0.01	62577.91	0.00	62577.91	5.00	81200.44
42528	2024.02.28 17:02	buy	21364	0.01	62623.90	0.00	63123.90
42529	2024.02.28 17:02	t/p	21165	0.01	62580.63	0.00	62580.63	5.00	81205.44
42530	2024.02.28 17:02	buy	21365	0.01	62626.23	0.00	63126.23
42531	2024.02.28 17:02	t/p	21166	0.01	62584.91	0.00	62584.91	5.00	81210.44
42532	2024.02.28 17:02	buy	21366	0.01	62630.89	0.00	63130.89
42533	2024.02.28 17:02	t/p	21167	0.01	62586.47	0.00	62586.47	5.00	81215.44
42534	2024.02.28 17:02	buy	21367	0.01	62633.22	0.00	63133.22
42535	2024.02.28 17:02	t/p	21168	0.01	62589.19	0.00	62589.19	5.00	81220.44
42536	2024.02.28 17:02	buy	21368	0.01	62635.55	0.00	63135.55
42537	2024.02.28 17:02	t/p	21169	0.01	62593.39	0.00	62593.39	5.00	81225.44
42538	2024.02.28 17:02	buy	21369	0.01	62637.87	0.00	63137.87
42539	2024.02.28 17:02	t/p	21170	0.01	62597.28	0.00	62597.28	5.00	81230.44
42540	2024.02.28 17:02	buy	21370	0.01	62642.53	0.00	63142.53
42541	2024.02.28 17:02	t/p	21171	0.01	62599.22	0.00	62599.22	5.00	81235.44
42542	2024.02.28 17:02	buy	21371	0.01	62644.86	0.00	63144.86
42543	2024.02.28 17:02	t/p	21172	0.01	62601.17	0.00	62601.17	5.00	81240.44
42544	2024.02.28 17:02	buy	21372	0.01	62647.19	0.00	63147.19
42545	2024.02.28 17:03	t/p	21173	0.01	62605.06	0.00	62605.06	5.00	81245.44
42546	2024.02.28 17:03	buy	21373	0.01	62650.68	0.00	63150.68
42547	2024.02.28 17:03	t/p	21174	0.01	62607.00	0.00	62607.00	5.00	81250.44
42548	2024.02.28 17:03	buy	21374	0.01	62653.01	0.00	63153.01
42549	2024.02.28 17:03	t/p	21175	0.01	62610.89	0.00	62610.89	5.00	81255.44
42550	2024.02.28 17:03	buy	21375	0.01	62655.34	0.00	63155.34
42551	2024.02.28 17:03	t/p	21176	0.01	62612.83	0.00	62612.83	5.00	81260.44
42552	2024.02.28 17:03	buy	21376	0.01	62657.67	0.00	63157.67
42553	2024.02.28 17:03	t/p	21177	0.01	62616.72	0.00	62616.72	5.00	81265.44
42554	2024.02.28 17:03	buy	21377	0.01	62662.33	0.00	63162.33
42555	2024.02.28 17:03	t/p	21178	0.01	62620.61	0.00	62620.61	5.00	81270.44
42556	2024.02.28 17:03	buy	21378	0.01	62666.99	0.00	63166.99
42557	2024.02.28 17:03	t/p	21179	0.01	62622.56	0.00	62622.56	5.00	81275.44
42558	2024.02.28 17:03	t/p	21180	0.01	62624.50	0.00	62624.50	5.00	81280.44
42559	2024.02.28 17:03	buy	21379	0.01	62669.32	0.00	63169.32
42560	2024.02.28 17:03	buy	21380	0.01	62671.64	0.00	63171.64
42561	2024.02.28 17:03	t/p	21181	0.01	62628.39	0.00	62628.39	5.00	81285.44
42562	2024.02.28 17:03	buy	21381	0.01	62673.97	0.00	63173.97
42563	2024.02.28 17:03	t/p	21182	0.01	62630.34	0.00	62630.34	5.00	81290.44
42564	2024.02.28 17:03	buy	21382	0.01	62676.30	0.00	63176.30
42565	2024.02.28 17:03	t/p	21183	0.01	62634.23	0.00	62634.23	5.00	81295.44
42566	2024.02.28 17:03	buy	21383	0.01	62680.96	0.00	63180.96
42567	2024.02.28 17:03	t/p	21184	0.01	62638.12	0.00	62638.12	5.00	81300.44
42568	2024.02.28 17:03	buy	21384	0.01	62683.29	0.00	63183.29
42569	2024.02.28 17:03	t/p	21185	0.01	62640.06	0.00	62640.06	5.00	81305.44
42570	2024.02.28 17:03	buy	21385	0.01	62685.62	0.00	63185.62
42571	2024.02.28 17:03	t/p	21186	0.01	62643.95	0.00	62643.95	5.00	81310.44
42572	2024.02.28 17:03	buy	21386	0.01	62690.28	0.00	63190.28
42573	2024.02.28 17:03	t/p	21187	0.01	62645.89	0.00	62645.89	5.00	81315.44
42574	2024.02.28 17:03	t/p	21188	0.01	62647.84	0.00	62647.84	5.00	81320.44
42575	2024.02.28 17:03	buy	21387	0.01	62692.61	0.00	63192.61
42576	2024.02.28 17:03	buy	21388	0.01	62694.93	0.00	63194.93
42577	2024.02.28 17:03	t/p	21189	0.01	62651.73	0.00	62651.73	5.00	81325.44
42578	2024.02.28 17:03	buy	21389	0.01	62697.26	0.00	63197.26
42579	2024.02.28 17:03	t/p	21190	0.01	62653.67	0.00	62653.67	5.00	81330.44
42580	2024.02.28 17:03	buy	21390	0.01	62699.59	0.00	63199.59
42581	2024.02.28 17:03	t/p	21191	0.01	62655.62	0.00	62655.62	5.00	81335.44
42582	2024.02.28 17:03	buy	21391	0.01	62701.92	0.00	63201.92
42583	2024.02.28 17:03	t/p	21192	0.01	62659.51	0.00	62659.51	5.00	81340.44
42584	2024.02.28 17:03	buy	21392	0.01	62704.25	0.00	63204.25
42585	2024.02.28 17:03	t/p	21193	0.01	62663.40	0.00	62663.40	5.00	81345.44
42586	2024.02.28 17:03	buy	21393	0.01	62708.91	0.00	63208.91
42587	2024.02.28 17:03	t/p	21194	0.01	62665.34	0.00	62665.34	5.00	81350.44
42588	2024.02.28 17:03	buy	21394	0.01	62711.24	0.00	63211.24
42589	2024.02.28 17:03	t/p	21195	0.01	62669.23	0.00	62669.23	5.00	81355.44
42590	2024.02.28 17:03	t/p	21196	0.01	62671.18	0.00	62671.18	5.00	81360.44
42591	2024.02.28 17:03	buy	21395	0.01	62715.90	0.00	63215.90
42592	2024.02.28 17:03	buy	21396	0.01	62718.23	0.00	63218.23
42593	2024.02.28 17:03	t/p	21197	0.01	62675.07	0.00	62675.07	5.00	81365.44
42594	2024.02.28 17:03	buy	21397	0.01	62720.55	0.00	63220.55
42595	2024.02.28 17:03	t/p	21198	0.01	62677.01	0.00	62677.01	5.00	81370.44
42596	2024.02.28 17:03	buy	21398	0.01	62722.88	0.00	63222.88
42597	2024.02.28 17:03	t/p	21199	0.01	62678.95	0.00	62678.95	5.00	81375.44
42598	2024.02.28 17:03	buy	21399	0.01	62725.21	0.00	63225.21
42599	2024.02.28 17:03	t/p	21200	0.01	62682.84	0.00	62682.84	5.00	81380.44
42600	2024.02.28 17:03	buy	21400	0.01	62727.54	0.00	63227.54
42601	2024.02.28 17:03	t/p	21201	0.01	62684.79	0.00	62684.79	5.00	81385.44
42602	2024.02.28 17:03	buy	21401	0.01	62729.87	0.00	63229.87
42603	2024.02.28 17:03	t/p	21202	0.01	62690.62	0.00	62690.62	5.00	81390.44
42604	2024.02.28 17:03	buy	21402	0.01	62736.86	0.00	63236.86
42605	2024.02.28 17:03	t/p	21203	0.01	62692.57	0.00	62692.57	5.00	81395.44
42606	2024.02.28 17:03	t/p	21204	0.01	62694.51	0.00	62694.51	5.00	81400.44
42607	2024.02.28 17:03	buy	21403	0.01	62739.19	0.00	63239.19
42608	2024.02.28 17:03	buy	21404	0.01	62741.52	0.00	63241.52
42609	2024.02.28 17:03	t/p	21205	0.01	62698.40	0.00	62698.40	5.00	81405.44
42610	2024.02.28 17:03	buy	21405	0.01	62743.84	0.00	63243.84
42611	2024.02.28 17:03	t/p	21206	0.01	62700.35	0.00	62700.35	5.00	81410.44
42612	2024.02.28 17:03	buy	21406	0.01	62746.17	0.00	63246.17
42613	2024.02.28 17:03	t/p	21207	0.01	62702.29	0.00	62702.29	5.00	81415.44
42614	2024.02.28 17:03	buy	21407	0.01	62748.50	0.00	63248.50
42615	2024.02.28 17:03	t/p	21208	0.01	62706.18	0.00	62706.18	5.00	81420.44
42616	2024.02.28 17:03	buy	21408	0.01	62750.83	0.00	63250.83
42617	2024.02.28 17:03	t/p	21209	0.01	62708.13	0.00	62708.13	5.00	81425.44
42618	2024.02.28 17:03	buy	21409	0.01	62753.16	0.00	63253.16
42619	2024.02.28 17:03	t/p	21210	0.01	62710.07	0.00	62710.07	5.00	81430.44
42620	2024.02.28 17:03	buy	21410	0.01	62755.49	0.00	63255.49
42621	2024.02.28 17:03	t/p	21211	0.01	62715.52	0.00	62715.52	5.00	81435.44
42622	2024.02.28 17:03	buy	21411	0.01	62760.15	0.00	63260.15
42623	2024.02.28 17:03	t/p	21212	0.01	62717.07	0.00	62717.07	5.00	81440.44
42624	2024.02.28 17:03	buy	21412	0.01	62762.48	0.00	63262.48
42625	2024.02.28 17:03	t/p	21213	0.01	62720.18	0.00	62720.18	5.00	81445.44
42626	2024.02.28 17:03	buy	21413	0.01	62764.81	0.00	63264.81
42627	2024.02.28 17:03	t/p	21214	0.01	62723.29	0.00	62723.29	5.00	81450.44
42628	2024.02.28 17:03	t/p	21215	0.01	62724.85	0.00	62724.85	5.00	81455.44
42629	2024.02.28 17:03	buy	21414	0.01	62769.46	0.00	63269.46
42630	2024.02.28 17:03	buy	21415	0.01	62771.79	0.00	63271.79
42631	2024.02.28 17:03	t/p	21216	0.01	62729.51	0.00	62729.51	5.00	81460.44
42632	2024.02.28 17:03	buy	21416	0.01	62774.12	0.00	63274.12
42633	2024.02.28 17:03	t/p	21217	0.01	62731.07	0.00	62731.07	5.00	81465.44
42634	2024.02.28 17:03	buy	21417	0.01	62776.45	0.00	63276.45
42635	2024.02.28 17:03	t/p	21218	0.01	62732.62	0.00	62732.62	5.00	81470.44
42636	2024.02.28 17:03	buy	21418	0.01	62778.78	0.00	63278.78
42637	2024.02.28 17:03	t/p	21219	0.01	62737.29	0.00	62737.29	5.00	81475.44
42638	2024.02.28 17:03	t/p	21220	0.01	62738.84	0.00	62738.84	5.00	81480.44
42639	2024.02.28 17:03	buy	21419	0.01	62783.44	0.00	63283.44
42640	2024.02.28 17:03	buy	21420	0.01	62785.77	0.00	63285.77
42641	2024.02.28 17:03	t/p	21221	0.01	62743.51	0.00	62743.51	5.00	81485.44
42642	2024.02.28 17:03	buy	21421	0.01	62788.10	0.00	63288.10
42643	2024.02.28 17:03	t/p	21222	0.01	62746.62	0.00	62746.62	5.00	81490.44
42644	2024.02.28 17:03	t/p	21223	0.01	62748.17	0.00	62748.17	5.00	81495.44
42645	2024.02.28 17:03	buy	21422	0.01	62792.75	0.00	63292.75
42646	2024.02.28 17:03	buy	21423	0.01	62795.08	0.00	63295.08
42647	2024.02.28 17:03	t/p	21224	0.01	62752.83	0.00	62752.83	5.00	81500.44
42648	2024.02.28 17:03	buy	21424	0.01	62797.41	0.00	63297.41
42649	2024.02.28 17:03	t/p	21225	0.01	62754.39	0.00	62754.39	5.00	81505.44
42650	2024.02.28 17:03	buy	21425	0.01	62799.74	0.00	63299.74
42651	2024.02.28 17:03	t/p	21226	0.01	62757.50	0.00	62757.50	5.00	81510.44
42652	2024.02.28 17:03	buy	21426	0.01	62802.07	0.00	63302.07
42653	2024.02.28 17:03	t/p	21227	0.01	62760.61	0.00	62760.61	5.00	81515.44
42654	2024.02.28 17:03	buy	21427	0.01	62806.73	0.00	63306.73
42655	2024.02.28 17:03	t/p	21228	0.01	62763.72	0.00	62763.72	5.00	81520.44
42656	2024.02.28 17:03	buy	21428	0.01	62809.06	0.00	63309.06
42657	2024.02.28 17:03	t/p	21229	0.01	62766.83	0.00	62766.83	5.00	81525.44
42658	2024.02.28 17:03	buy	21429	0.01	62811.39	0.00	63311.39
42659	2024.02.28 17:03	t/p	21230	0.01	62768.38	0.00	62768.38	5.00	81530.44
42660	2024.02.28 17:03	buy	21430	0.01	62813.71	0.00	63313.71
42661	2024.02.28 17:03	t/p	21231	0.01	62771.49	0.00	62771.49	5.00	81535.44
42662	2024.02.28 17:03	buy	21431	0.01	62816.04	0.00	63316.04
42663	2024.02.28 17:03	t/p	21232	0.01	62774.60	0.00	62774.60	5.00	81540.44
42664	2024.02.28 17:03	buy	21432	0.01	62820.70	0.00	63320.70
42665	2024.02.28 17:03	t/p	21233	0.01	62777.71	0.00	62777.71	5.00	81545.44
42666	2024.02.28 17:03	buy	21433	0.01	62823.03	0.00	63323.03
42667	2024.02.28 17:03	t/p	21234	0.01	62779.27	0.00	62779.27	5.00	81550.44
42668	2024.02.28 17:03	buy	21434	0.01	62825.36	0.00	63325.36
42669	2024.02.28 17:05	t/p	21235	0.01	62783.93	0.00	62783.93	5.00	81555.44
42670	2024.02.28 17:05	buy	21435	0.01	62828.78	0.00	63328.78
42671	2024.02.28 17:05	t/p	21236	0.01	62785.49	0.00	62785.49	5.00	81560.44
42672	2024.02.28 17:05	buy	21436	0.01	62830.29	0.00	63330.29
42673	2024.02.28 17:05	t/p	21237	0.01	62787.04	0.00	62787.04	5.00	81565.44
42674	2024.02.28 17:05	buy	21437	0.01	62831.81	0.00	63331.81
42675	2024.02.28 17:05	t/p	21238	0.01	62793.26	0.00	62793.26	5.00	81570.44
42676	2024.02.28 17:05	buy	21438	0.01	62837.86	0.00	63337.86
42677	2024.02.28 17:05	t/p	21239	0.01	62794.81	0.00	62794.81	5.00	81575.44
42678	2024.02.28 17:05	buy	21439	0.01	62839.37	0.00	63339.37
42679	2024.02.28 17:05	t/p	21240	0.01	62797.92	0.00	62797.92	5.00	81580.44
42680	2024.02.28 17:05	buy	21440	0.01	62842.40	0.00	63342.40
42681	2024.02.28 17:05	t/p	21241	0.01	62799.48	0.00	62799.48	5.00	81585.44
42682	2024.02.28 17:05	buy	21441	0.01	62844.67	0.00	63344.67
42683	2024.02.28 17:05	t/p	21242	0.01	62801.03	0.00	62801.03	5.00	81590.44
42684	2024.02.28 17:05	buy	21442	0.01	62846.18	0.00	63346.18
42685	2024.02.28 17:05	t/p	21243	0.01	62802.59	0.00	62802.59	5.00	81595.44
42686	2024.02.28 17:05	buy	21443	0.01	62847.69	0.00	63347.69
42687	2024.02.28 17:05	t/p	21244	0.01	62805.70	0.00	62805.70	5.00	81600.44
42688	2024.02.28 17:05	buy	21444	0.01	62850.72	0.00	63350.72
42689	2024.02.28 17:05	t/p	21245	0.01	62807.25	0.00	62807.25	5.00	81605.44
42690	2024.02.28 17:05	buy	21445	0.01	62852.23	0.00	63352.23
42691	2024.02.28 17:05	t/p	21246	0.01	62810.36	0.00	62810.36	5.00	81610.44
42692	2024.02.28 17:05	buy	21446	0.01	62855.26	0.00	63355.26
42693	2024.02.28 17:05	t/p	21247	0.01	62811.92	0.00	62811.92	5.00	81615.44
42694	2024.02.28 17:05	buy	21447	0.01	62856.77	0.00	63356.77
42695	2024.02.28 17:05	t/p	21248	0.01	62813.47	0.00	62813.47	5.00	81620.44
42696	2024.02.28 17:05	buy	21448	0.01	62858.28	0.00	63358.28
42697	2024.02.28 17:05	t/p	21249	0.01	62816.58	0.00	62816.58	5.00	81625.44
42698	2024.02.28 17:05	buy	21449	0.01	62861.31	0.00	63361.31
42699	2024.02.28 17:05	t/p	21250	0.01	62818.14	0.00	62818.14	5.00	81630.44
42700	2024.02.28 17:05	buy	21450	0.01	62862.82	0.00	63362.82
42701	2024.02.28 17:06	t/p	21251	0.01	62821.25	0.00	62821.25	5.00	81635.44
42702	2024.02.28 17:06	buy	21451	0.01	62865.99	0.00	63365.99
42703	2024.02.28 17:06	t/p	21252	0.01	62822.80	0.00	62822.80	5.00	81640.44
42704	2024.02.28 17:06	buy	21452	0.01	62867.35	0.00	63367.35
42705	2024.02.28 17:06	t/p	21253	0.01	62825.91	0.00	62825.91	5.00	81645.44
42706	2024.02.28 17:06	buy	21453	0.01	62870.52	0.00	63370.52
42707	2024.02.28 17:06	t/p	21254	0.01	62827.47	0.00	62827.47	5.00	81650.44
42708	2024.02.28 17:06	buy	21454	0.01	62872.33	0.00	63372.33
42709	2024.02.28 17:06	t/p	21255	0.01	62829.02	0.00	62829.02	5.00	81655.44
42710	2024.02.28 17:06	buy	21455	0.01	62873.69	0.00	63373.69
42711	2024.02.28 17:06	t/p	21256	0.01	62831.35	0.00	62831.35	5.00	81660.44
42712	2024.02.28 17:06	buy	21456	0.01	62875.96	0.00	63375.96
42713	2024.02.28 17:06	t/p	21257	0.01	62834.46	0.00	62834.46	5.00	81665.44
42714	2024.02.28 17:06	buy	21457	0.01	62879.13	0.00	63379.13
42715	2024.02.28 17:06	t/p	21258	0.01	62837.57	0.00	62837.57	5.00	81670.44
42716	2024.02.28 17:06	buy	21458	0.01	62882.30	0.00	63382.30
42717	2024.02.28 17:06	t/p	21259	0.01	62840.68	0.00	62840.68	5.00	81675.44
42718	2024.02.28 17:06	buy	21459	0.01	62885.47	0.00	63385.47
42719	2024.02.28 17:06	t/p	21260	0.01	62843.79	0.00	62843.79	5.00	81680.44
42720	2024.02.28 17:06	buy	21460	0.01	62888.64	0.00	63388.64
42721	2024.02.28 17:06	t/p	21261	0.01	62846.90	0.00	62846.90	5.00	81685.44
42722	2024.02.28 17:06	buy	21461	0.01	62891.36	0.00	63391.36
42723	2024.02.28 17:06	t/p	21262	0.01	62851.57	0.00	62851.57	5.00	81690.44
42724	2024.02.28 17:06	buy	21462	0.01	62896.34	0.00	63396.34
42725	2024.02.28 17:11	t/p	21263	0.01	62856.23	0.00	62856.23	5.00	81695.44
42726	2024.02.28 17:11	buy	21463	0.01	62900.90	0.00	63400.90
42727	2024.02.28 17:11	t/p	21264	0.01	62857.79	0.00	62857.79	5.00	81700.44
42728	2024.02.28 17:11	buy	21464	0.01	62904.53	0.00	63404.53
42729	2024.02.28 17:11	t/p	21265	0.01	62860.90	0.00	62860.90	5.00	81705.44
42730	2024.02.28 17:11	buy	21465	0.01	62908.16	0.00	63408.16
42731	2024.02.28 17:11	t/p	21266	0.01	62864.01	0.00	62864.01	5.00	81710.44
42732	2024.02.28 17:11	buy	21466	0.01	62911.78	0.00	63411.78
42733	2024.02.28 17:11	t/p	21267	0.01	62870.22	0.00	62870.22	5.00	81715.44
42734	2024.02.28 17:11	buy	21467	0.01	62915.41	0.00	63415.41
42735	2024.02.28 17:11	t/p	21268	0.01	62873.33	0.00	62873.33	5.00	81720.44
42736	2024.02.28 17:11	buy	21468	0.01	62919.04	0.00	63419.04
42737	2024.02.28 17:11	t/p	21269	0.01	62874.89	0.00	62874.89	5.00	81725.44
42738	2024.02.28 17:11	buy	21469	0.01	62922.67	0.00	63422.67
42739	2024.02.28 17:11	t/p	21270	0.01	62881.11	0.00	62881.11	5.00	81730.44
42740	2024.02.28 17:11	buy	21470	0.01	62926.30	0.00	63426.30
42741	2024.02.28 17:11	t/p	21271	0.01	62882.66	0.00	62882.66	5.00	81735.44
42742	2024.02.28 17:11	buy	21471	0.01	62929.93	0.00	63429.93
42743	2024.02.28 17:11	t/p	21272	0.01	62888.88	0.00	62888.88	5.00	81740.44
42744	2024.02.28 17:11	buy	21472	0.01	62933.56	0.00	63433.56
42745	2024.02.28 17:11	t/p	21273	0.01	62891.99	0.00	62891.99	5.00	81745.44
42746	2024.02.28 17:11	buy	21473	0.01	62937.19	0.00	63437.19
42747	2024.02.28 17:11	t/p	21274	0.01	62895.10	0.00	62895.10	5.00	81750.44
42748	2024.02.28 17:11	buy	21474	0.01	62940.81	0.00	63440.81
42749	2024.02.28 17:11	t/p	21275	0.01	62896.66	0.00	62896.66	5.00	81755.44
42750	2024.02.28 17:11	t/p	21276	0.01	62898.21	0.00	62898.21	5.00	81760.44
42751	2024.02.28 17:11	t/p	21277	0.01	62899.77	0.00	62899.77	5.00	81765.44
42752	2024.02.28 17:11	buy	21475	0.01	62944.44	0.00	63444.44
42753	2024.02.28 17:11	buy	21476	0.01	62948.07	0.00	63448.07
42754	2024.02.28 17:11	t/p	21278	0.01	62904.43	0.00	62904.43	5.00	81770.44
42755	2024.02.28 17:11	t/p	21279	0.01	62905.99	0.00	62905.99	5.00	81775.44
42756	2024.02.28 17:11	buy	21477	0.01	62951.70	0.00	63451.70
42757	2024.02.28 17:11	t/p	21280	0.01	62909.10	0.00	62909.10	5.00	81780.44
42758	2024.02.28 17:11	buy	21478	0.01	62955.33	0.00	63455.33
42759	2024.02.28 17:11	t/p	21281	0.01	62912.21	0.00	62912.21	5.00	81785.44
42760	2024.02.28 17:11	t/p	21282	0.01	62913.76	0.00	62913.76	5.00	81790.44
42761	2024.02.28 17:11	buy	21479	0.01	62958.96	0.00	63458.96
42762	2024.02.28 17:11	t/p	21283	0.01	62916.87	0.00	62916.87	5.00	81795.44
42763	2024.02.28 17:11	buy	21480	0.01	62962.59	0.00	63462.59
42764	2024.02.28 17:11	t/p	21284	0.01	62919.98	0.00	62919.98	5.00	81800.44
42765	2024.02.28 17:11	t/p	21285	0.01	62921.54	0.00	62921.54	5.00	81805.44
42766	2024.02.28 17:11	buy	21481	0.01	62966.22	0.00	63466.22
42767	2024.02.28 17:11	t/p	21286	0.01	62924.65	0.00	62924.65	5.00	81810.44
42768	2024.02.28 17:11	buy	21482	0.01	62969.84	0.00	63469.84
42769	2024.02.28 17:11	t/p	21287	0.01	62927.76	0.00	62927.76	5.00	81815.44
42770	2024.02.28 17:11	buy	21483	0.01	62973.47	0.00	63473.47
42771	2024.02.28 17:11	t/p	21288	0.01	62929.31	0.00	62929.31	5.00	81820.44
42772	2024.02.28 17:11	t/p	21289	0.01	62932.42	0.00	62932.42	5.00	81825.44
42773	2024.02.28 17:11	buy	21484	0.01	62977.10	0.00	63477.10
42774	2024.02.28 17:11	t/p	21290	0.01	62933.98	0.00	62933.98	5.00	81830.44
42775	2024.02.28 17:11	t/p	21291	0.01	62935.53	0.00	62935.53	5.00	81835.44
42776	2024.02.28 17:11	buy	21485	0.01	62980.73	0.00	63480.73
42777	2024.02.28 17:11	t/p	21292	0.01	62938.64	0.00	62938.64	5.00	81840.44
42778	2024.02.28 17:11	buy	21486	0.01	62984.36	0.00	63484.36
42779	2024.02.28 17:11	t/p	21293	0.01	62940.20	0.00	62940.20	5.00	81845.44
42780	2024.02.28 17:11	t/p	21294	0.01	62941.75	0.00	62941.75	5.00	81850.44
42781	2024.02.28 17:11	t/p	21295	0.01	62943.31	0.00	62943.31	5.00	81855.44
42782	2024.02.28 17:11	buy	21487	0.01	62987.99	0.00	63487.99
42783	2024.02.28 17:11	t/p	21296	0.01	62946.42	0.00	62946.42	5.00	81860.44
42784	2024.02.28 17:11	buy	21488	0.01	62991.62	0.00	63491.62
42785	2024.02.28 17:11	t/p	21297	0.01	62947.97	0.00	62947.97	5.00	81865.44
42786	2024.02.28 17:11	buy	21489	0.01	62995.24	0.00	63495.24
42787	2024.02.28 17:11	t/p	21298	0.01	62951.56	0.00	62951.56	5.00	81870.44
42788	2024.02.28 17:11	buy	21490	0.01	62998.87	0.00	63498.87
42789	2024.02.28 17:11	t/p	21299	0.01	62954.47	0.00	62954.47	5.00	81875.44
42790	2024.02.28 17:11	t/p	21300	0.01	62957.38	0.00	62957.38	5.00	81880.44
42791	2024.02.28 17:11	buy	21491	0.01	63002.50	0.00	63502.50
42792	2024.02.28 17:11	t/p	21301	0.01	62960.29	0.00	62960.29	5.00	81885.44
42793	2024.02.28 17:11	t/p	21308	0.01	62959.13	0.00	62959.13	5.00	81890.44
42794	2024.02.28 17:11	buy	21492	0.01	63006.13	0.00	63506.13
42795	2024.02.28 17:11	t/p	21302	0.01	62963.20	0.00	62963.20	5.00	81895.44
42796	2024.02.28 17:11	t/p	21306	0.01	62964.95	0.00	62964.95	5.00	81900.44
42797	2024.02.28 17:11	t/p	21307	0.01	62962.04	0.00	62962.04	5.00	81905.44
42798	2024.02.28 17:11	buy	21493	0.01	63009.76	0.00	63509.76
42799	2024.02.28 17:11	t/p	21303	0.01	62966.11	0.00	62966.11	5.00	81910.44
42800	2024.02.28 17:11	t/p	21305	0.01	62967.86	0.00	62967.86	5.00	81915.44
42801	2024.02.28 17:11	buy	21494	0.01	63013.39	0.00	63513.39
42802	2024.02.28 17:11	t/p	21304	0.01	62969.02	0.00	62969.02	5.00	81920.44
42803	2024.02.28 17:11	t/p	21309	0.01	62972.53	0.00	62972.53	5.00	81925.44
42804	2024.02.28 17:11	buy	21495	0.01	63017.02	0.00	63517.02
42805	2024.02.28 17:11	t/p	21310	0.01	62974.86	0.00	62974.86	5.00	81930.44
42806	2024.02.28 17:11	buy	21496	0.01	63020.65	0.00	63520.65
42807	2024.02.28 17:11	t/p	21311	0.01	62977.19	0.00	62977.19	5.00	81935.44
42808	2024.02.28 17:11	t/p	21312	0.01	62979.51	0.00	62979.51	5.00	81940.44
42809	2024.02.28 17:11	buy	21497	0.01	63024.27	0.00	63524.27
42810	2024.02.28 17:11	t/p	21313	0.01	62981.84	0.00	62981.84	5.00	81945.44
42811	2024.02.28 17:11	buy	21498	0.01	63027.90	0.00	63527.90
42812	2024.02.28 17:11	t/p	21314	0.01	62984.17	0.00	62984.17	5.00	81950.44
42813	2024.02.28 17:11	t/p	21315	0.01	62986.50	0.00	62986.50	5.00	81955.44
42814	2024.02.28 17:11	buy	21499	0.01	63031.53	0.00	63531.53
42815	2024.02.28 17:11	t/p	21316	0.01	62988.83	0.00	62988.83	5.00	81960.44
42816	2024.02.28 17:11	buy	21500	0.01	63035.16	0.00	63535.16
42817	2024.02.28 17:11	buy	21501	0.01	63033.70	0.00	63533.70
42818	2024.02.28 17:11	buy	21502	0.01	63030.05	0.00	63530.05
42819	2024.02.28 17:11	buy	21503	0.01	63026.39	0.00	63526.39
42820	2024.02.28 17:11	buy	21504	0.01	63022.74	0.00	63522.74
42821	2024.02.28 17:11	buy	21505	0.01	63019.09	0.00	63519.09
42822	2024.02.28 17:11	buy	21506	0.01	63015.43	0.00	63515.43
42823	2024.02.28 17:11	buy	21507	0.01	63011.78	0.00	63511.78
42824	2024.02.28 17:11	buy	21508	0.01	63008.13	0.00	63508.13
42825	2024.02.28 17:11	buy	21509	0.01	63004.47	0.00	63504.47
42826	2024.02.28 17:11	buy	21510	0.01	63000.82	0.00	63500.82
42827	2024.02.28 17:11	buy	21511	0.01	62997.17	0.00	63497.17
42828	2024.02.28 17:11	buy	21512	0.01	62994.24	0.00	63494.24
42829	2024.02.28 17:11	buy	21513	0.01	62992.78	0.00	63492.78
42830	2024.02.28 17:11	buy	21514	0.01	62990.59	0.00	63490.59
42831	2024.02.28 17:11	buy	21515	0.01	62989.13	0.00	63489.13
42832	2024.02.28 17:11	buy	21516	0.01	62986.94	0.00	63486.94
42833	2024.02.28 17:12	t/p	21317	0.01	62991.16	0.00	62991.16	5.00	81965.44
42834	2024.02.28 17:12	t/p	21318	0.01	62993.49	0.00	62993.49	5.00	81970.44
42835	2024.02.28 17:12	buy	21517	0.01	63038.80	0.00	63538.80
42836	2024.02.28 17:12	t/p	21319	0.01	62995.82	0.00	62995.82	5.00	81975.44
42837	2024.02.28 17:12	buy	21518	0.01	63041.70	0.00	63541.70
42838	2024.02.28 17:12	t/p	21320	0.01	62998.15	0.00	62998.15	5.00	81980.44
42839	2024.02.28 17:12	buy	21519	0.01	63044.61	0.00	63544.61
42840	2024.02.28 17:12	t/p	21321	0.01	63000.47	0.00	63000.47	5.00	81985.44
42841	2024.02.28 17:12	t/p	21322	0.01	63002.80	0.00	63002.80	5.00	81990.44
42842	2024.02.28 17:12	buy	21520	0.01	63047.51	0.00	63547.51
42843	2024.02.28 17:12	t/p	21323	0.01	63005.13	0.00	63005.13	5.00	81995.44
42844	2024.02.28 17:12	buy	21521	0.01	63050.42	0.00	63550.42
42845	2024.02.28 17:12	buy	21522	0.01	63053.32	0.00	63553.32
42846	2024.02.28 17:12	t/p	21324	0.01	63009.79	0.00	63009.79	5.00	82000.44
42847	2024.02.28 17:12	buy	21523	0.01	63056.23	0.00	63556.23
42848	2024.02.28 17:12	t/p	21325	0.01	63012.12	0.00	63012.12	5.00	82005.44
42849	2024.02.28 17:12	t/p	21326	0.01	63014.45	0.00	63014.45	5.00	82010.44
42850	2024.02.28 17:12	buy	21524	0.01	63059.13	0.00	63559.13
42851	2024.02.28 17:12	t/p	21327	0.01	63016.78	0.00	63016.78	5.00	82015.44
42852	2024.02.28 17:12	buy	21525	0.01	63062.04	0.00	63562.04
42853	2024.02.28 17:12	t/p	21328	0.01	63019.10	0.00	63019.10	5.00	82020.44
42854	2024.02.28 17:12	buy	21526	0.01	63064.94	0.00	63564.94
42855	2024.02.28 17:12	buy	21527	0.01	63067.85	0.00	63567.85
42856	2024.02.28 17:12	t/p	21329	0.01	63023.76	0.00	63023.76	5.00	82025.44
42857	2024.02.28 17:12	buy	21528	0.01	63070.75	0.00	63570.75
42858	2024.02.28 17:12	t/p	21330	0.01	63028.42	0.00	63028.42	5.00	82030.44
42859	2024.02.28 17:12	buy	21529	0.01	63073.66	0.00	63573.66
42860	2024.02.28 17:12	t/p	21331	0.01	63030.75	0.00	63030.75	5.00	82035.44
42861	2024.02.28 17:12	buy	21530	0.01	63076.57	0.00	63576.57
42862	2024.02.28 17:12	t/p	21332	0.01	63033.08	0.00	63033.08	5.00	82040.44
42863	2024.02.28 17:12	buy	21531	0.01	63079.47	0.00	63579.47
42864	2024.02.28 17:12	t/p	21333	0.01	63035.41	0.00	63035.41	5.00	82045.44
42865	2024.02.28 17:12	t/p	21334	0.01	63037.74	0.00	63037.74	5.00	82050.44
42866	2024.02.28 17:12	buy	21532	0.01	63082.38	0.00	63582.38
42867	2024.02.28 17:12	t/p	21335	0.01	63040.06	0.00	63040.06	5.00	82055.44
42868	2024.02.28 17:12	buy	21533	0.01	63085.28	0.00	63585.28
42869	2024.02.28 17:12	t/p	21336	0.01	63042.39	0.00	63042.39	5.00	82060.44
42870	2024.02.28 17:12	buy	21534	0.01	63088.19	0.00	63588.19
42871	2024.02.28 17:12	t/p	21337	0.01	63044.72	0.00	63044.72	5.00	82065.44
42872	2024.02.28 17:12	buy	21535	0.01	63091.09	0.00	63591.09
42873	2024.02.28 17:12	t/p	21338	0.01	63049.38	0.00	63049.38	5.00	82070.44
42874	2024.02.28 17:12	buy	21536	0.01	63094.00	0.00	63594.00
42875	2024.02.28 17:12	buy	21537	0.01	63096.90	0.00	63596.90
42876	2024.02.28 17:12	t/p	21339	0.01	63054.04	0.00	63054.04	5.00	82075.44
42877	2024.02.28 17:12	buy	21538	0.01	63099.81	0.00	63599.81
42878	2024.02.28 17:12	t/p	21340	0.01	63056.37	0.00	63056.37	5.00	82080.44
42879	2024.02.28 17:12	buy	21539	0.01	63102.71	0.00	63602.71
42880	2024.02.28 17:12	t/p	21341	0.01	63058.69	0.00	63058.69	5.00	82085.44
42881	2024.02.28 17:12	t/p	21342	0.01	63061.02	0.00	63061.02	5.00	82090.44
42882	2024.02.28 17:12	buy	21540	0.01	63105.62	0.00	63605.62
42883	2024.02.28 17:12	buy	21541	0.01	63108.52	0.00	63608.52
42884	2024.02.28 17:12	t/p	21343	0.01	63065.68	0.00	63065.68	5.00	82095.44
42885	2024.02.28 17:12	buy	21542	0.01	63111.43	0.00	63611.43
42886	2024.02.28 17:12	t/p	21344	0.01	63068.01	0.00	63068.01	5.00	82100.44
42887	2024.02.28 17:12	buy	21543	0.01	63114.33	0.00	63614.33
42888	2024.02.28 17:12	t/p	21345	0.01	63070.34	0.00	63070.34	5.00	82105.44
42889	2024.02.28 17:12	buy	21544	0.01	63117.24	0.00	63617.24
42890	2024.02.28 17:12	t/p	21346	0.01	63075.00	0.00	63075.00	5.00	82110.44
42891	2024.02.28 17:12	buy	21545	0.01	63120.14	0.00	63620.14
42892	2024.02.28 17:12	t/p	21347	0.01	63077.33	0.00	63077.33	5.00	82115.44
42893	2024.02.28 17:12	buy	21546	0.01	63123.05	0.00	63623.05
42894	2024.02.28 17:12	t/p	21348	0.01	63079.65	0.00	63079.65	5.00	82120.44
42895	2024.02.28 17:12	buy	21547	0.01	63125.95	0.00	63625.95
42896	2024.02.28 17:12	t/p	21349	0.01	63081.98	0.00	63081.98	5.00	82125.44
42897	2024.02.28 17:12	t/p	21350	0.01	63084.31	0.00	63084.31	5.00	82130.44
42898	2024.02.28 17:12	buy	21548	0.01	63128.86	0.00	63628.86
42899	2024.02.28 17:12	t/p	21351	0.01	63086.64	0.00	63086.64	5.00	82135.44
42900	2024.02.28 17:12	buy	21549	0.01	63131.77	0.00	63631.77
42901	2024.02.28 17:12	buy	21550	0.01	63134.67	0.00	63634.67
42902	2024.02.28 17:12	t/p	21352	0.01	63091.30	0.00	63091.30	5.00	82140.44
42903	2024.02.28 17:12	buy	21551	0.01	63137.58	0.00	63637.58
42904	2024.02.28 17:12	t/p	21353	0.01	63093.63	0.00	63093.63	5.00	82145.44
42905	2024.02.28 17:12	t/p	21354	0.01	63095.96	0.00	63095.96	5.00	82150.44
42906	2024.02.28 17:12	buy	21552	0.01	63140.48	0.00	63640.48
42907	2024.02.28 17:12	t/p	21355	0.01	63098.28	0.00	63098.28	5.00	82155.44
42908	2024.02.28 17:12	buy	21553	0.01	63143.39	0.00	63643.39
42909	2024.02.28 17:12	t/p	21356	0.01	63100.61	0.00	63100.61	5.00	82160.44
42910	2024.02.28 17:12	buy	21554	0.01	63146.29	0.00	63646.29
42911	2024.02.28 17:12	buy	21555	0.01	63149.20	0.00	63649.20
42912	2024.02.28 17:12	t/p	21357	0.01	63105.27	0.00	63105.27	5.00	82165.44
42913	2024.02.28 17:12	t/p	21358	0.01	63107.60	0.00	63107.60	5.00	82170.44
42914	2024.02.28 17:12	buy	21556	0.01	63152.10	0.00	63652.10
42915	2024.02.28 17:12	t/p	21359	0.01	63109.93	0.00	63109.93	5.00	82175.44
42916	2024.02.28 17:12	buy	21557	0.01	63155.01	0.00	63655.01
42917	2024.02.28 17:12	t/p	21360	0.01	63112.26	0.00	63112.26	5.00	82180.44
42918	2024.02.28 17:12	buy	21558	0.01	63157.91	0.00	63657.91
42919	2024.02.28 17:12	t/p	21361	0.01	63114.59	0.00	63114.59	5.00	82185.44
42920	2024.02.28 17:12	buy	21559	0.01	63160.82	0.00	63660.82
42921	2024.02.28 17:12	t/p	21362	0.01	63116.92	0.00	63116.92	5.00	82190.44
42922	2024.02.28 17:12	buy	21560	0.01	63163.72	0.00	63663.72
42923	2024.02.28 17:12	t/p	21363	0.01	63121.57	0.00	63121.57	5.00	82195.44
42924	2024.02.28 17:12	buy	21561	0.01	63166.63	0.00	63666.63
42925	2024.02.28 17:12	t/p	21364	0.01	63123.90	0.00	63123.90	5.00	82200.44
42926	2024.02.28 17:12	buy	21562	0.01	63169.53	0.00	63669.53
42927	2024.02.28 17:12	t/p	21365	0.01	63126.23	0.00	63126.23	5.00	82205.44
42928	2024.02.28 17:12	buy	21563	0.01	63172.44	0.00	63672.44
42929	2024.02.28 17:12	t/p	21366	0.01	63130.89	0.00	63130.89	5.00	82210.44
42930	2024.02.28 17:12	buy	21564	0.01	63175.34	0.00	63675.34
42931	2024.02.28 17:12	t/p	21367	0.01	63133.22	0.00	63133.22	5.00	82215.44
42932	2024.02.28 17:12	buy	21565	0.01	63178.25	0.00	63678.25
42933	2024.02.28 17:12	t/p	21368	0.01	63135.55	0.00	63135.55	5.00	82220.44
42934	2024.02.28 17:12	buy	21566	0.01	63181.15	0.00	63681.15
42935	2024.02.28 17:12	t/p	21369	0.01	63137.87	0.00	63137.87	5.00	82225.44
42936	2024.02.28 17:12	buy	21567	0.01	63184.06	0.00	63684.06
42937	2024.02.28 17:12	t/p	21370	0.01	63142.53	0.00	63142.53	5.00	82230.44
42938	2024.02.28 17:12	buy	21568	0.01	63186.97	0.00	63686.97
42939	2024.02.28 17:12	t/p	21371	0.01	63144.86	0.00	63144.86	5.00	82235.44
42940	2024.02.28 17:12	buy	21569	0.01	63189.87	0.00	63689.87
42941	2024.02.28 17:12	t/p	21372	0.01	63147.19	0.00	63147.19	5.00	82240.44
42942	2024.02.28 17:12	buy	21570	0.01	63192.78	0.00	63692.78
42943	2024.02.28 17:12	t/p	21373	0.01	63150.68	0.00	63150.68	5.00	82245.44
42944	2024.02.28 17:12	buy	21571	0.01	63195.68	0.00	63695.68
42945	2024.02.28 17:12	t/p	21374	0.01	63153.01	0.00	63153.01	5.00	82250.44
42946	2024.02.28 17:12	buy	21572	0.01	63198.59	0.00	63698.59
42947	2024.02.28 17:12	t/p	21375	0.01	63155.34	0.00	63155.34	5.00	82255.44
42948	2024.02.28 17:12	buy	21573	0.01	63201.49	0.00	63701.49
42949	2024.02.28 17:12	t/p	21376	0.01	63157.67	0.00	63157.67	5.00	82260.44
42950	2024.02.28 17:12	buy	21574	0.01	63204.40	0.00	63704.40
42951	2024.02.28 17:12	t/p	21377	0.01	63162.33	0.00	63162.33	5.00	82265.44
42952	2024.02.28 17:12	buy	21575	0.01	63207.30	0.00	63707.30
42953	2024.02.28 17:12	buy	21576	0.01	63210.21	0.00	63710.21
42954	2024.02.28 17:12	t/p	21378	0.01	63166.99	0.00	63166.99	5.00	82270.44
42955	2024.02.28 17:12	buy	21577	0.01	63213.11	0.00	63713.11
42956	2024.02.28 17:12	t/p	21379	0.01	63169.32	0.00	63169.32	5.00	82275.44
42957	2024.02.28 17:12	buy	21578	0.01	63216.02	0.00	63716.02
42958	2024.02.28 17:12	t/p	21380	0.01	63171.64	0.00	63171.64	5.00	82280.44
42959	2024.02.28 17:12	t/p	21381	0.01	63173.97	0.00	63173.97	5.00	82285.44
42960	2024.02.28 17:12	buy	21579	0.01	63218.92	0.00	63718.92
42961	2024.02.28 17:12	t/p	21382	0.01	63176.30	0.00	63176.30	5.00	82290.44
42962	2024.02.28 17:12	buy	21580	0.01	63221.83	0.00	63721.83
42963	2024.02.28 17:12	buy	21581	0.01	63224.73	0.00	63724.73
42964	2024.02.28 17:12	t/p	21383	0.01	63180.96	0.00	63180.96	5.00	82295.44
42965	2024.02.28 17:12	buy	21582	0.01	63227.64	0.00	63727.64
42966	2024.02.28 17:12	t/p	21384	0.01	63183.29	0.00	63183.29	5.00	82300.44
42967	2024.02.28 17:12	t/p	21385	0.01	63185.62	0.00	63185.62	5.00	82305.44
42968	2024.02.28 17:12	buy	21583	0.01	63230.54	0.00	63730.54
42969	2024.02.28 17:12	buy	21584	0.01	63233.45	0.00	63733.45
42970	2024.02.28 17:12	t/p	21386	0.01	63190.28	0.00	63190.28	5.00	82310.44
42971	2024.02.28 17:12	buy	21585	0.01	63236.35	0.00	63736.35
42972	2024.02.28 17:12	t/p	21387	0.01	63192.61	0.00	63192.61	5.00	82315.44
42973	2024.02.28 17:12	buy	21586	0.01	63239.26	0.00	63739.26
42974	2024.02.28 17:12	t/p	21388	0.01	63194.93	0.00	63194.93	5.00	82320.44
42975	2024.02.28 17:12	t/p	21389	0.01	63197.26	0.00	63197.26	5.00	82325.44
42976	2024.02.28 17:12	buy	21587	0.01	63242.17	0.00	63742.17
42977	2024.02.28 17:12	t/p	21390	0.01	63199.59	0.00	63199.59	5.00	82330.44
42978	2024.02.28 17:12	buy	21588	0.01	63245.07	0.00	63745.07
42979	2024.02.28 17:12	t/p	21391	0.01	63201.92	0.00	63201.92	5.00	82335.44
42980	2024.02.28 17:12	buy	21589	0.01	63247.98	0.00	63747.98
42981	2024.02.28 17:12	t/p	21392	0.01	63204.25	0.00	63204.25	5.00	82340.44
42982	2024.02.28 17:12	buy	21590	0.01	63250.88	0.00	63750.88
42983	2024.02.28 17:12	t/p	21393	0.01	63208.91	0.00	63208.91	5.00	82345.44
42984	2024.02.28 17:12	buy	21591	0.01	63253.79	0.00	63753.79
42985	2024.02.28 17:12	t/p	21394	0.01	63211.24	0.00	63211.24	5.00	82350.44
42986	2024.02.28 17:12	buy	21592	0.01	63256.69	0.00	63756.69
42987	2024.02.28 17:12	buy	21593	0.01	63259.60	0.00	63759.60
42988	2024.02.28 17:12	t/p	21395	0.01	63215.90	0.00	63215.90	5.00	82355.44
42989	2024.02.28 17:12	buy	21594	0.01	63262.50	0.00	63762.50
42990	2024.02.28 17:12	t/p	21396	0.01	63218.23	0.00	63218.23	5.00	82360.44
42991	2024.02.28 17:12	t/p	21397	0.01	63220.55	0.00	63220.55	5.00	82365.44
42992	2024.02.28 17:12	buy	21595	0.01	63265.41	0.00	63765.41
42993	2024.02.28 17:12	t/p	21398	0.01	63222.88	0.00	63222.88	5.00	82370.44
42994	2024.02.28 17:12	buy	21596	0.01	63268.31	0.00	63768.31
42995	2024.02.28 17:12	t/p	21399	0.01	63225.21	0.00	63225.21	5.00	82375.44
42996	2024.02.28 17:12	buy	21597	0.01	63271.22	0.00	63771.22
42997	2024.02.28 17:12	t/p	21400	0.01	63227.54	0.00	63227.54	5.00	82380.44
42998	2024.02.28 17:12	buy	21598	0.01	63274.12	0.00	63774.12
42999	2024.02.28 17:12	t/p	21401	0.01	63229.87	0.00	63229.87	5.00	82385.44
43000	2024.02.28 17:12	buy	21599	0.01	63277.03	0.00	63777.03
43001	2024.02.28 17:12	buy	21600	0.01	63279.93	0.00	63779.93
43002	2024.02.28 17:12	t/p	21402	0.01	63236.86	0.00	63236.86	5.00	82390.44
43003	2024.02.28 17:12	buy	21601	0.01	63282.84	0.00	63782.84
43004	2024.02.28 17:12	t/p	21403	0.01	63239.19	0.00	63239.19	5.00	82395.44
43005	2024.02.28 17:12	buy	21602	0.01	63285.74	0.00	63785.74
43006	2024.02.28 17:12	t/p	21404	0.01	63241.52	0.00	63241.52	5.00	82400.44
43007	2024.02.28 17:12	t/p	21405	0.01	63243.84	0.00	63243.84	5.00	82405.44
43008	2024.02.28 17:12	buy	21603	0.01	63288.65	0.00	63788.65
43009	2024.02.28 17:12	t/p	21406	0.01	63246.17	0.00	63246.17	5.00	82410.44
43010	2024.02.28 17:12	buy	21604	0.01	63291.56	0.00	63791.56
43011	2024.02.28 17:12	t/p	21407	0.01	63248.50	0.00	63248.50	5.00	82415.44
43012	2024.02.28 17:12	buy	21605	0.01	63294.46	0.00	63794.46
43013	2024.02.28 17:12	t/p	21408	0.01	63250.83	0.00	63250.83	5.00	82420.44
43014	2024.02.28 17:12	buy	21606	0.01	63297.37	0.00	63797.37
43015	2024.02.28 17:12	t/p	21409	0.01	63253.16	0.00	63253.16	5.00	82425.44
43016	2024.02.28 17:12	t/p	21410	0.01	63255.49	0.00	63255.49	5.00	82430.44
43017	2024.02.28 17:12	buy	21607	0.01	63300.27	0.00	63800.27
43018	2024.02.28 17:12	buy	21608	0.01	63303.18	0.00	63803.18
43019	2024.02.28 17:12	t/p	21411	0.01	63260.15	0.00	63260.15	5.00	82435.44
43020	2024.02.28 17:12	buy	21609	0.01	63306.08	0.00	63806.08
43021	2024.02.28 17:12	t/p	21412	0.01	63262.48	0.00	63262.48	5.00	82440.44
43022	2024.02.28 17:12	buy	21610	0.01	63308.99	0.00	63808.99
43023	2024.02.28 17:12	t/p	21413	0.01	63264.81	0.00	63264.81	5.00	82445.44
43024	2024.02.28 17:12	buy	21611	0.01	63311.89	0.00	63811.89
43025	2024.02.28 17:12	t/p	21414	0.01	63269.46	0.00	63269.46	5.00	82450.44
43026	2024.02.28 17:12	buy	21612	0.01	63314.80	0.00	63814.80
43027	2024.02.28 17:12	t/p	21415	0.01	63271.79	0.00	63271.79	5.00	82455.44
43028	2024.02.28 17:12	buy	21613	0.01	63317.70	0.00	63817.70
43029	2024.02.28 17:12	t/p	21416	0.01	63274.12	0.00	63274.12	5.00	82460.44
43030	2024.02.28 17:12	buy	21614	0.01	63320.61	0.00	63820.61
43031	2024.02.28 17:12	t/p	21417	0.01	63276.45	0.00	63276.45	5.00	82465.44
43032	2024.02.28 17:12	t/p	21418	0.01	63278.78	0.00	63278.78	5.00	82470.44
43033	2024.02.28 17:12	buy	21615	0.01	63323.51	0.00	63823.51
43034	2024.02.28 17:12	buy	21616	0.01	63326.42	0.00	63826.42
43035	2024.02.28 17:12	t/p	21419	0.01	63283.44	0.00	63283.44	5.00	82475.44
43036	2024.02.28 17:12	buy	21617	0.01	63329.32	0.00	63829.32
43037	2024.02.28 17:12	t/p	21420	0.01	63285.77	0.00	63285.77	5.00	82480.44
43038	2024.02.28 17:12	buy	21618	0.01	63332.23	0.00	63832.23
43039	2024.02.28 17:12	t/p	21421	0.01	63288.10	0.00	63288.10	5.00	82485.44
43040	2024.02.28 17:12	buy	21619	0.01	63335.13	0.00	63835.13
43041	2024.02.28 17:12	t/p	21422	0.01	63292.75	0.00	63292.75	5.00	82490.44
43042	2024.02.28 17:12	buy	21620	0.01	63338.04	0.00	63838.04
43043	2024.02.28 17:12	t/p	21423	0.01	63295.08	0.00	63295.08	5.00	82495.44
43044	2024.02.28 17:12	buy	21621	0.01	63340.94	0.00	63840.94
43045	2024.02.28 17:12	t/p	21424	0.01	63297.41	0.00	63297.41	5.00	82500.44
43046	2024.02.28 17:12	buy	21622	0.01	63343.85	0.00	63843.85
43047	2024.02.28 17:12	t/p	21425	0.01	63299.74	0.00	63299.74	5.00	82505.44
43048	2024.02.28 17:12	t/p	21426	0.01	63302.07	0.00	63302.07	5.00	82510.44
43049	2024.02.28 17:12	buy	21623	0.01	63346.76	0.00	63846.76
43050	2024.02.28 17:12	buy	21624	0.01	63349.66	0.00	63849.66
43051	2024.02.28 17:12	t/p	21427	0.01	63306.73	0.00	63306.73	5.00	82515.44
43052	2024.02.28 17:12	buy	21625	0.01	63352.57	0.00	63852.57
43053	2024.02.28 17:12	t/p	21428	0.01	63309.06	0.00	63309.06	5.00	82520.44
43054	2024.02.28 17:12	buy	21626	0.01	63355.47	0.00	63855.47
43055	2024.02.28 17:12	t/p	21429	0.01	63311.39	0.00	63311.39	5.00	82525.44
43056	2024.02.28 17:12	t/p	21430	0.01	63313.71	0.00	63313.71	5.00	82530.44
43057	2024.02.28 17:12	buy	21627	0.01	63358.38	0.00	63858.38
43058	2024.02.28 17:12	t/p	21431	0.01	63316.04	0.00	63316.04	5.00	82535.44
43059	2024.02.28 17:12	buy	21628	0.01	63361.28	0.00	63861.28
43060	2024.02.28 17:12	buy	21629	0.01	63364.19	0.00	63864.19
43061	2024.02.28 17:12	t/p	21432	0.01	63320.70	0.00	63320.70	5.00	82540.44
43062	2024.02.28 17:12	buy	21630	0.01	63367.09	0.00	63867.09
43063	2024.02.28 17:12	t/p	21433	0.01	63323.03	0.00	63323.03	5.00	82545.44
43064	2024.02.28 17:12	t/p	21434	0.01	63325.36	0.00	63325.36	5.00	82550.44
43065	2024.02.28 17:12	buy	21631	0.01	63370.00	0.00	63870.00
43066	2024.02.28 17:12	buy	21632	0.01	63372.90	0.00	63872.90
43067	2024.02.28 17:12	t/p	21435	0.01	63328.78	0.00	63328.78	5.00	82555.44
43068	2024.02.28 17:12	t/p	21436	0.01	63330.29	0.00	63330.29	5.00	82560.44
43069	2024.02.28 17:12	buy	21633	0.01	63375.81	0.00	63875.81
43070	2024.02.28 17:12	t/p	21437	0.01	63331.81	0.00	63331.81	5.00	82565.44
43071	2024.02.28 17:12	buy	21634	0.01	63378.71	0.00	63878.71
43072	2024.02.28 17:12	buy	21635	0.01	63381.62	0.00	63881.62
43073	2024.02.28 17:12	t/p	21438	0.01	63337.86	0.00	63337.86	5.00	82570.44
43074	2024.02.28 17:12	t/p	21439	0.01	63339.37	0.00	63339.37	5.00	82575.44
43075	2024.02.28 17:12	buy	21636	0.01	63384.52	0.00	63884.52
43076	2024.02.28 17:12	t/p	21440	0.01	63342.40	0.00	63342.40	5.00	82580.44
43077	2024.02.28 17:12	buy	21637	0.01	63387.43	0.00	63887.43
43078	2024.02.28 17:12	t/p	21441	0.01	63344.67	0.00	63344.67	5.00	82585.44
43079	2024.02.28 17:12	buy	21638	0.01	63390.33	0.00	63890.33
43080	2024.02.28 17:12	t/p	21442	0.01	63346.18	0.00	63346.18	5.00	82590.44
43081	2024.02.28 17:12	t/p	21443	0.01	63347.69	0.00	63347.69	5.00	82595.44
43082	2024.02.28 17:12	buy	21639	0.01	63393.24	0.00	63893.24
43083	2024.02.28 17:12	t/p	21444	0.01	63350.72	0.00	63350.72	5.00	82600.44
43084	2024.02.28 17:12	buy	21640	0.01	63396.14	0.00	63896.14
43085	2024.02.28 17:12	t/p	21445	0.01	63352.23	0.00	63352.23	5.00	82605.44
43086	2024.02.28 17:12	buy	21641	0.01	63399.05	0.00	63899.05
43087	2024.02.28 17:12	buy	21642	0.01	63397.60	0.00	63897.60
43088	2024.02.28 17:12	buy	21643	0.01	63394.69	0.00	63894.69
43089	2024.02.28 17:12	buy	21644	0.01	63391.79	0.00	63891.79
43090	2024.02.28 17:12	buy	21645	0.01	63388.88	0.00	63888.88
43091	2024.02.28 17:13	t/p	21446	0.01	63355.26	0.00	63355.26	5.00	82610.44
43092	2024.02.28 17:13	t/p	21447	0.01	63356.77	0.00	63356.77	5.00	82615.44
43093	2024.02.28 17:13	buy	21646	0.01	63402.68	0.00	63902.68
43094	2024.02.28 17:13	t/p	21448	0.01	63358.28	0.00	63358.28	5.00	82620.44
43095	2024.02.28 17:13	buy	21647	0.01	63405.58	0.00	63905.58
43096	2024.02.28 17:13	t/p	21449	0.01	63361.31	0.00	63361.31	5.00	82625.44
43097	2024.02.28 17:13	t/p	21450	0.01	63362.82	0.00	63362.82	5.00	82630.44
43098	2024.02.28 17:13	buy	21648	0.01	63408.49	0.00	63908.49
43099	2024.02.28 17:13	t/p	21451	0.01	63365.99	0.00	63365.99	5.00	82635.44
43100	2024.02.28 17:13	buy	21649	0.01	63411.39	0.00	63911.39
43101	2024.02.28 17:13	t/p	21452	0.01	63367.35	0.00	63367.35	5.00	82640.44
43102	2024.02.28 17:13	buy	21650	0.01	63414.30	0.00	63914.30
43103	2024.02.28 17:13	t/p	21453	0.01	63370.52	0.00	63370.52	5.00	82645.44
43104	2024.02.28 17:13	t/p	21454	0.01	63372.33	0.00	63372.33	5.00	82650.44
43105	2024.02.28 17:13	buy	21651	0.01	63417.20	0.00	63917.20
43106	2024.02.28 17:13	t/p	21455	0.01	63373.69	0.00	63373.69	5.00	82655.44
43107	2024.02.28 17:13	buy	21652	0.01	63420.11	0.00	63920.11
43108	2024.02.28 17:13	t/p	21456	0.01	63375.96	0.00	63375.96	5.00	82660.44
43109	2024.02.28 17:13	buy	21653	0.01	63423.01	0.00	63923.01
43110	2024.02.28 17:13	t/p	21457	0.01	63379.13	0.00	63379.13	5.00	82665.44
43111	2024.02.28 17:13	buy	21654	0.01	63425.92	0.00	63925.92
43112	2024.02.28 17:13	t/p	21458	0.01	63382.30	0.00	63382.30	5.00	82670.44
43113	2024.02.28 17:13	buy	21655	0.01	63428.82	0.00	63928.82
43114	2024.02.28 17:13	t/p	21459	0.01	63385.47	0.00	63385.47	5.00	82675.44
43115	2024.02.28 17:13	buy	21656	0.01	63431.73	0.00	63931.73
43116	2024.02.28 17:13	t/p	21460	0.01	63388.64	0.00	63388.64	5.00	82680.44
43117	2024.02.28 17:13	buy	21657	0.01	63434.63	0.00	63934.63
43118	2024.02.28 17:13	t/p	21461	0.01	63391.36	0.00	63391.36	5.00	82685.44
43119	2024.02.28 17:13	buy	21658	0.01	63437.54	0.00	63937.54
43120	2024.02.28 17:13	buy	21659	0.01	63440.45	0.00	63940.45
43121	2024.02.28 17:13	t/p	21462	0.01	63396.34	0.00	63396.34	5.00	82690.44
43122	2024.02.28 17:13	buy	21660	0.01	63443.35	0.00	63943.35
43123	2024.02.28 17:13	t/p	21463	0.01	63400.90	0.00	63400.90	5.00	82695.44
43124	2024.02.28 17:13	buy	21661	0.01	63446.26	0.00	63946.26
43125	2024.02.28 17:13	t/p	21464	0.01	63404.53	0.00	63404.53	5.00	82700.44
43126	2024.02.28 17:13	buy	21662	0.01	63449.16	0.00	63949.16
43127	2024.02.28 17:13	buy	21663	0.01	63452.07	0.00	63952.07
43128	2024.02.28 17:13	t/p	21465	0.01	63408.16	0.00	63408.16	5.00	82705.44
43129	2024.02.28 17:13	buy	21664	0.01	63454.97	0.00	63954.97
43130	2024.02.28 17:13	t/p	21466	0.01	63411.78	0.00	63411.78	5.00	82710.44
43131	2024.02.28 17:13	buy	21665	0.01	63457.88	0.00	63957.88
43132	2024.02.28 17:13	t/p	21467	0.01	63415.41	0.00	63415.41	5.00	82715.44
43133	2024.02.28 17:13	buy	21666	0.01	63460.78	0.00	63960.78
43134	2024.02.28 17:13	t/p	21468	0.01	63419.04	0.00	63419.04	5.00	82720.44
43135	2024.02.28 17:13	buy	21667	0.01	63463.69	0.00	63963.69
43136	2024.02.28 17:13	buy	21668	0.01	63466.59	0.00	63966.59
43137	2024.02.28 17:13	t/p	21469	0.01	63422.67	0.00	63422.67	5.00	82725.44
43138	2024.02.28 17:13	buy	21669	0.01	63469.50	0.00	63969.50
43139	2024.02.28 17:13	t/p	21470	0.01	63426.30	0.00	63426.30	5.00	82730.44
43140	2024.02.28 17:13	buy	21670	0.01	63472.40	0.00	63972.40
43141	2024.02.28 17:13	t/p	21471	0.01	63429.93	0.00	63429.93	5.00	82735.44
43142	2024.02.28 17:13	buy	21671	0.01	63475.31	0.00	63975.31
43143	2024.02.28 17:13	t/p	21472	0.01	63433.56	0.00	63433.56	5.00	82740.44
43144	2024.02.28 17:13	buy	21672	0.01	63478.21	0.00	63978.21
43145	2024.02.28 17:13	t/p	21473	0.01	63437.19	0.00	63437.19	5.00	82745.44
43146	2024.02.28 17:13	buy	21673	0.01	63484.02	0.00	63984.02
43147	2024.02.28 17:13	t/p	21474	0.01	63440.81	0.00	63440.81	5.00	82750.44
43148	2024.02.28 17:13	buy	21674	0.01	63486.93	0.00	63986.93
43149	2024.02.28 17:13	t/p	21475	0.01	63444.44	0.00	63444.44	5.00	82755.44
43150	2024.02.28 17:13	buy	21675	0.01	63489.83	0.00	63989.83
43151	2024.02.28 17:13	t/p	21476	0.01	63448.07	0.00	63448.07	5.00	82760.44
43152	2024.02.28 17:13	buy	21676	0.01	63492.74	0.00	63992.74
43153	2024.02.28 17:13	t/p	21477	0.01	63451.70	0.00	63451.70	5.00	82765.44
43154	2024.02.28 17:13	buy	21677	0.01	63498.55	0.00	63998.55
43155	2024.02.28 17:13	t/p	21478	0.01	63455.33	0.00	63455.33	5.00	82770.44
43156	2024.02.28 17:13	buy	21678	0.01	63501.46	0.00	64001.46
43157	2024.02.28 17:13	t/p	21479	0.01	63458.96	0.00	63458.96	5.00	82775.44
43158	2024.02.28 17:13	buy	21679	0.01	63504.36	0.00	64004.36
43159	2024.02.28 17:13	t/p	21480	0.01	63462.59	0.00	63462.59	5.00	82780.44
43160	2024.02.28 17:13	buy	21680	0.01	63507.27	0.00	64007.27
43161	2024.02.28 17:13	t/p	21481	0.01	63466.22	0.00	63466.22	5.00	82785.44
43162	2024.02.28 17:13	buy	21681	0.01	63513.08	0.00	64013.08
43163	2024.02.28 17:13	t/p	21482	0.01	63469.84	0.00	63469.84	5.00	82790.44
43164	2024.02.28 17:13	buy	21682	0.01	63515.98	0.00	64015.98
43165	2024.02.28 17:13	t/p	21483	0.01	63473.47	0.00	63473.47	5.00	82795.44
43166	2024.02.28 17:13	buy	21683	0.01	63518.89	0.00	64018.89
43167	2024.02.28 17:13	t/p	21484	0.01	63477.10	0.00	63477.10	5.00	82800.44
43168	2024.02.28 17:13	buy	21684	0.01	63521.79	0.00	64021.79
43169	2024.02.28 17:13	t/p	21485	0.01	63480.73	0.00	63480.73	5.00	82805.44
43170	2024.02.28 17:13	buy	21685	0.01	63527.60	0.00	64027.60
43171	2024.02.28 17:13	t/p	21486	0.01	63484.36	0.00	63484.36	5.00	82810.44
43172	2024.02.28 17:13	buy	21686	0.01	63530.51	0.00	64030.51
43173	2024.02.28 17:13	t/p	21487	0.01	63487.99	0.00	63487.99	5.00	82815.44
43174	2024.02.28 17:13	t/p	21516	0.01	63486.94	0.00	63486.94	5.00	82820.44
43175	2024.02.28 17:13	buy	21687	0.01	63533.41	0.00	64033.41
43176	2024.02.28 17:13	t/p	21488	0.01	63491.62	0.00	63491.62	5.00	82825.44
43177	2024.02.28 17:13	t/p	21514	0.01	63490.59	0.00	63490.59	5.00	82830.44
43178	2024.02.28 17:13	t/p	21515	0.01	63489.13	0.00	63489.13	5.00	82835.44
43179	2024.02.28 17:13	buy	21688	0.01	63536.32	0.00	64036.32
43180	2024.02.28 17:13	t/p	21512	0.01	63494.24	0.00	63494.24	5.00	82840.44
43181	2024.02.28 17:13	t/p	21513	0.01	63492.78	0.00	63492.78	5.00	82845.44
43182	2024.02.28 17:13	buy	21689	0.01	63539.22	0.00	64039.22
43183	2024.02.28 17:13	t/p	21489	0.01	63495.24	0.00	63495.24	5.00	82850.44
43184	2024.02.28 17:13	t/p	21511	0.01	63497.17	0.00	63497.17	5.00	82855.44
43185	2024.02.28 17:13	buy	21690	0.01	63542.13	0.00	64042.13
43186	2024.02.28 17:13	t/p	21490	0.01	63498.87	0.00	63498.87	5.00	82860.44
43187	2024.02.28 17:13	buy	21691	0.01	63545.03	0.00	64045.03
43188	2024.02.28 17:13	t/p	21491	0.01	63502.50	0.00	63502.50	5.00	82865.44
43189	2024.02.28 17:13	t/p	21510	0.01	63500.82	0.00	63500.82	5.00	82870.44
43190	2024.02.28 17:13	buy	21692	0.01	63547.94	0.00	64047.94
43191	2024.02.28 17:13	t/p	21492	0.01	63506.13	0.00	63506.13	5.00	82875.44
43192	2024.02.28 17:13	t/p	21509	0.01	63504.47	0.00	63504.47	5.00	82880.44
43193	2024.02.28 17:13	buy	21693	0.01	63550.85	0.00	64050.85
43194	2024.02.28 17:13	t/p	21508	0.01	63508.13	0.00	63508.13	5.00	82885.44
43195	2024.02.28 17:13	buy	21694	0.01	63553.75	0.00	64053.75
43196	2024.02.28 17:13	t/p	21493	0.01	63509.76	0.00	63509.76	5.00	82890.44
43197	2024.02.28 17:13	t/p	21507	0.01	63511.78	0.00	63511.78	5.00	82895.44
43198	2024.02.28 17:13	buy	21695	0.01	63556.66	0.00	64056.66
43199	2024.02.28 17:13	t/p	21494	0.01	63513.39	0.00	63513.39	5.00	82900.44
43200	2024.02.28 17:13	buy	21696	0.01	63559.56	0.00	64059.56
43201	2024.02.28 17:13	t/p	21495	0.01	63517.02	0.00	63517.02	5.00	82905.44
43202	2024.02.28 17:13	t/p	21506	0.01	63515.43	0.00	63515.43	5.00	82910.44
43203	2024.02.28 17:13	buy	21697	0.01	63562.47	0.00	64062.47
43204	2024.02.28 17:13	t/p	21496	0.01	63520.65	0.00	63520.65	5.00	82915.44
43205	2024.02.28 17:13	t/p	21505	0.01	63519.09	0.00	63519.09	5.00	82920.44
43206	2024.02.28 17:13	buy	21698	0.01	63565.37	0.00	64065.37
43207	2024.02.28 17:13	t/p	21504	0.01	63522.74	0.00	63522.74	5.00	82925.44
43208	2024.02.28 17:13	buy	21699	0.01	63568.28	0.00	64068.28
43209	2024.02.28 17:13	t/p	21497	0.01	63524.27	0.00	63524.27	5.00	82930.44
43210	2024.02.28 17:13	t/p	21503	0.01	63526.39	0.00	63526.39	5.00	82935.44
43211	2024.02.28 17:13	buy	21700	0.01	63571.18	0.00	64071.18
43212	2024.02.28 17:13	t/p	21498	0.01	63527.90	0.00	63527.90	5.00	82940.44
43213	2024.02.28 17:13	buy	21701	0.01	63574.09	0.00	64074.09
43214	2024.02.28 17:13	t/p	21499	0.01	63531.53	0.00	63531.53	5.00	82945.44
43215	2024.02.28 17:13	t/p	21502	0.01	63530.05	0.00	63530.05	5.00	82950.44
43216	2024.02.28 17:13	buy	21702	0.01	63576.99	0.00	64076.99
43217	2024.02.28 17:13	t/p	21500	0.01	63535.16	0.00	63535.16	5.00	82955.44
43218	2024.02.28 17:13	t/p	21501	0.01	63533.70	0.00	63533.70	5.00	82960.44
43219	2024.02.28 17:13	buy	21703	0.01	63579.90	0.00	64079.90
43220	2024.02.28 17:13	buy	21704	0.01	63582.80	0.00	64082.80
43221	2024.02.28 17:13	t/p	21517	0.01	63538.80	0.00	63538.80	5.00	82965.44
43222	2024.02.28 17:13	buy	21705	0.01	63585.71	0.00	64085.71
43223	2024.02.28 17:13	t/p	21518	0.01	63541.70	0.00	63541.70	5.00	82970.44
43224	2024.02.28 17:13	buy	21706	0.01	63588.61	0.00	64088.61
43225	2024.02.28 17:13	t/p	21519	0.01	63544.61	0.00	63544.61	5.00	82975.44
43226	2024.02.28 17:13	buy	21707	0.01	63591.52	0.00	64091.52
43227	2024.02.28 17:13	t/p	21520	0.01	63547.51	0.00	63547.51	5.00	82980.44
43228	2024.02.28 17:13	buy	21708	0.01	63594.42	0.00	64094.42
43229	2024.02.28 17:13	t/p	21521	0.01	63550.42	0.00	63550.42	5.00	82985.44
43230	2024.02.28 17:13	buy	21709	0.01	63597.33	0.00	64097.33
43231	2024.02.28 17:13	t/p	21522	0.01	63553.32	0.00	63553.32	5.00	82990.44
43232	2024.02.28 17:13	buy	21710	0.01	63600.23	0.00	64100.23
43233	2024.02.28 17:13	t/p	21523	0.01	63556.23	0.00	63556.23	5.00	82995.44
43234	2024.02.28 17:13	buy	21711	0.01	63603.14	0.00	64103.14
43235	2024.02.28 17:13	t/p	21524	0.01	63559.13	0.00	63559.13	5.00	83000.44
43236	2024.02.28 17:13	buy	21712	0.01	63606.05	0.00	64106.05
43237	2024.02.28 17:13	t/p	21525	0.01	63562.04	0.00	63562.04	5.00	83005.44
43238	2024.02.28 17:13	buy	21713	0.01	63608.95	0.00	64108.95
43239	2024.02.28 17:13	t/p	21526	0.01	63564.94	0.00	63564.94	5.00	83010.44
43240	2024.02.28 17:13	buy	21714	0.01	63611.86	0.00	64111.86
43241	2024.02.28 17:13	t/p	21527	0.01	63567.85	0.00	63567.85	5.00	83015.44
43242	2024.02.28 17:13	buy	21715	0.01	63614.76	0.00	64114.76
43243	2024.02.28 17:13	t/p	21528	0.01	63570.75	0.00	63570.75	5.00	83020.44
43244	2024.02.28 17:13	buy	21716	0.01	63617.67	0.00	64117.67
43245	2024.02.28 17:13	t/p	21529	0.01	63573.66	0.00	63573.66	5.00	83025.44
43246	2024.02.28 17:13	buy	21717	0.01	63620.57	0.00	64120.57
43247	2024.02.28 17:13	t/p	21530	0.01	63576.57	0.00	63576.57	5.00	83030.44
43248	2024.02.28 17:13	buy	21718	0.01	63623.48	0.00	64123.48
43249	2024.02.28 17:13	t/p	21531	0.01	63579.47	0.00	63579.47	5.00	83035.44
43250	2024.02.28 17:13	buy	21719	0.01	63626.38	0.00	64126.38
43251	2024.02.28 17:13	t/p	21532	0.01	63582.38	0.00	63582.38	5.00	83040.44
43252	2024.02.28 17:13	buy	21720	0.01	63629.29	0.00	64129.29
43253	2024.02.28 17:13	t/p	21533	0.01	63585.28	0.00	63585.28	5.00	83045.44
43254	2024.02.28 17:13	buy	21721	0.01	63632.19	0.00	64132.19
43255	2024.02.28 17:13	t/p	21534	0.01	63588.19	0.00	63588.19	5.00	83050.44
43256	2024.02.28 17:13	buy	21722	0.01	63635.10	0.00	64135.10
43257	2024.02.28 17:13	t/p	21535	0.01	63591.09	0.00	63591.09	5.00	83055.44
43258	2024.02.28 17:13	buy	21723	0.01	63638.00	0.00	64138.00
43259	2024.02.28 17:13	t/p	21536	0.01	63594.00	0.00	63594.00	5.00	83060.44
43260	2024.02.28 17:13	buy	21724	0.01	63640.91	0.00	64140.91
43261	2024.02.28 17:13	t/p	21537	0.01	63596.90	0.00	63596.90	5.00	83065.44
43262	2024.02.28 17:13	buy	21725	0.01	63643.81	0.00	64143.81
43263	2024.02.28 17:13	t/p	21538	0.01	63599.81	0.00	63599.81	5.00	83070.44
43264	2024.02.28 17:13	buy	21726	0.01	63646.72	0.00	64146.72
43265	2024.02.28 17:13	t/p	21539	0.01	63602.71	0.00	63602.71	5.00	83075.44
43266	2024.02.28 17:13	buy	21727	0.01	63649.62	0.00	64149.62
43267	2024.02.28 17:13	t/p	21540	0.01	63605.62	0.00	63605.62	5.00	83080.44
43268	2024.02.28 17:13	buy	21728	0.01	63652.53	0.00	64152.53
43269	2024.02.28 17:13	t/p	21541	0.01	63608.52	0.00	63608.52	5.00	83085.44
43270	2024.02.28 17:13	buy	21729	0.01	63655.44	0.00	64155.44
43271	2024.02.28 17:13	t/p	21542	0.01	63611.43	0.00	63611.43	5.00	83090.44
43272	2024.02.28 17:13	buy	21730	0.01	63658.34	0.00	64158.34
43273	2024.02.28 17:13	t/p	21543	0.01	63614.33	0.00	63614.33	5.00	83095.44
43274	2024.02.28 17:13	buy	21731	0.01	63661.25	0.00	64161.25
43275	2024.02.28 17:13	t/p	21544	0.01	63617.24	0.00	63617.24	5.00	83100.44
43276	2024.02.28 17:13	buy	21732	0.01	63664.15	0.00	64164.15
43277	2024.02.28 17:13	t/p	21545	0.01	63620.14	0.00	63620.14	5.00	83105.44
43278	2024.02.28 17:13	buy	21733	0.01	63667.06	0.00	64167.06
43279	2024.02.28 17:13	t/p	21546	0.01	63623.05	0.00	63623.05	5.00	83110.44
43280	2024.02.28 17:13	buy	21734	0.01	63669.96	0.00	64169.96
43281	2024.02.28 17:13	t/p	21547	0.01	63625.95	0.00	63625.95	5.00	83115.44
43282	2024.02.28 17:13	buy	21735	0.01	63672.87	0.00	64172.87
43283	2024.02.28 17:13	t/p	21548	0.01	63628.86	0.00	63628.86	5.00	83120.44
43284	2024.02.28 17:13	buy	21736	0.01	63675.77	0.00	64175.77
43285	2024.02.28 17:13	t/p	21549	0.01	63631.77	0.00	63631.77	5.00	83125.44
43286	2024.02.28 17:13	buy	21737	0.01	63678.68	0.00	64178.68
43287	2024.02.28 17:13	t/p	21550	0.01	63634.67	0.00	63634.67	5.00	83130.44
43288	2024.02.28 17:13	buy	21738	0.01	63681.58	0.00	64181.58
43289	2024.02.28 17:13	t/p	21551	0.01	63637.58	0.00	63637.58	5.00	83135.44
43290	2024.02.28 17:13	buy	21739	0.01	63684.49	0.00	64184.49
43291	2024.02.28 17:13	t/p	21552	0.01	63640.48	0.00	63640.48	5.00	83140.44
43292	2024.02.28 17:13	buy	21740	0.01	63687.39	0.00	64187.39
43293	2024.02.28 17:13	t/p	21553	0.01	63643.39	0.00	63643.39	5.00	83145.44
43294	2024.02.28 17:13	buy	21741	0.01	63690.30	0.00	64190.30
43295	2024.02.28 17:13	t/p	21554	0.01	63646.29	0.00	63646.29	5.00	83150.44
43296	2024.02.28 17:13	buy	21742	0.01	63693.20	0.00	64193.20
43297	2024.02.28 17:13	t/p	21555	0.01	63649.20	0.00	63649.20	5.00	83155.44
43298	2024.02.28 17:13	buy	21743	0.01	63696.11	0.00	64196.11
43299	2024.02.28 17:13	t/p	21556	0.01	63652.10	0.00	63652.10	5.00	83160.44
43300	2024.02.28 17:13	buy	21744	0.01	63699.01	0.00	64199.01
43301	2024.02.28 17:13	t/p	21557	0.01	63655.01	0.00	63655.01	5.00	83165.44
43302	2024.02.28 17:13	buy	21745	0.01	63701.92	0.00	64201.92
43303	2024.02.28 17:13	t/p	21558	0.01	63657.91	0.00	63657.91	5.00	83170.44
43304	2024.02.28 17:13	buy	21746	0.01	63704.82	0.00	64204.82
43305	2024.02.28 17:13	t/p	21559	0.01	63660.82	0.00	63660.82	5.00	83175.44
43306	2024.02.28 17:13	buy	21747	0.01	63707.73	0.00	64207.73
43307	2024.02.28 17:13	t/p	21560	0.01	63663.72	0.00	63663.72	5.00	83180.44
43308	2024.02.28 17:13	buy	21748	0.01	63710.64	0.00	64210.64
43309	2024.02.28 17:13	t/p	21561	0.01	63666.63	0.00	63666.63	5.00	83185.44
43310	2024.02.28 17:13	buy	21749	0.01	63713.54	0.00	64213.54
43311	2024.02.28 17:13	t/p	21562	0.01	63669.53	0.00	63669.53	5.00	83190.44
43312	2024.02.28 17:13	buy	21750	0.01	63716.45	0.00	64216.45
43313	2024.02.28 17:13	t/p	21563	0.01	63672.44	0.00	63672.44	5.00	83195.44
43314	2024.02.28 17:13	buy	21751	0.01	63719.35	0.00	64219.35
43315	2024.02.28 17:13	t/p	21564	0.01	63675.34	0.00	63675.34	5.00	83200.44
43316	2024.02.28 17:13	buy	21752	0.01	63722.26	0.00	64222.26
43317	2024.02.28 17:13	t/p	21565	0.01	63678.25	0.00	63678.25	5.00	83205.44
43318	2024.02.28 17:13	buy	21753	0.01	63725.16	0.00	64225.16
43319	2024.02.28 17:13	t/p	21566	0.01	63681.15	0.00	63681.15	5.00	83210.44
43320	2024.02.28 17:13	buy	21754	0.01	63728.07	0.00	64228.07
43321	2024.02.28 17:13	t/p	21567	0.01	63684.06	0.00	63684.06	5.00	83215.44
43322	2024.02.28 17:13	buy	21755	0.01	63730.97	0.00	64230.97
43323	2024.02.28 17:13	t/p	21568	0.01	63686.97	0.00	63686.97	5.00	83220.44
43324	2024.02.28 17:13	buy	21756	0.01	63733.88	0.00	64233.88
43325	2024.02.28 17:13	t/p	21569	0.01	63689.87	0.00	63689.87	5.00	83225.44
43326	2024.02.28 17:13	buy	21757	0.01	63736.78	0.00	64236.78
43327	2024.02.28 17:13	t/p	21570	0.01	63692.78	0.00	63692.78	5.00	83230.44
43328	2024.02.28 17:13	buy	21758	0.01	63739.69	0.00	64239.69
43329	2024.02.28 17:13	t/p	21571	0.01	63695.68	0.00	63695.68	5.00	83235.44
43330	2024.02.28 17:13	buy	21759	0.01	63742.59	0.00	64242.59
43331	2024.02.28 17:13	t/p	21572	0.01	63698.59	0.00	63698.59	5.00	83240.44
43332	2024.02.28 17:13	buy	21760	0.01	63745.50	0.00	64245.50
43333	2024.02.28 17:13	t/p	21573	0.01	63701.49	0.00	63701.49	5.00	83245.44
43334	2024.02.28 17:13	buy	21761	0.01	63748.40	0.00	64248.40
43335	2024.02.28 17:13	t/p	21574	0.01	63704.40	0.00	63704.40	5.00	83250.44
43336	2024.02.28 17:13	buy	21762	0.01	63751.31	0.00	64251.31
43337	2024.02.28 17:13	t/p	21575	0.01	63707.30	0.00	63707.30	5.00	83255.44
43338	2024.02.28 17:13	buy	21763	0.01	63754.21	0.00	64254.21
43339	2024.02.28 17:13	t/p	21576	0.01	63710.21	0.00	63710.21	5.00	83260.44
43340	2024.02.28 17:13	buy	21764	0.01	63757.12	0.00	64257.12
43341	2024.02.28 17:13	t/p	21577	0.01	63713.11	0.00	63713.11	5.00	83265.44
43342	2024.02.28 17:13	buy	21765	0.01	63760.02	0.00	64260.02
43343	2024.02.28 17:13	t/p	21578	0.01	63716.02	0.00	63716.02	5.00	83270.44
43344	2024.02.28 17:13	buy	21766	0.01	63762.93	0.00	64262.93
43345	2024.02.28 17:13	buy	21767	0.01	63761.47	0.00	64261.47
43346	2024.02.28 17:13	buy	21768	0.01	63758.55	0.00	64258.55
43347	2024.02.28 17:13	buy	21769	0.01	63755.62	0.00	64255.62
43348	2024.02.28 17:13	buy	21770	0.01	63752.70	0.00	64252.70
43349	2024.02.28 17:13	buy	21771	0.01	63749.78	0.00	64249.78
43350	2024.02.28 17:13	buy	21772	0.01	63746.85	0.00	64246.85
43351	2024.02.28 17:13	buy	21773	0.01	63743.93	0.00	64243.93
43352	2024.02.28 17:13	buy	21774	0.01	63741.01	0.00	64241.01
43353	2024.02.28 17:13	buy	21775	0.01	63738.09	0.00	64238.09
43354	2024.02.28 17:13	buy	21776	0.01	63735.16	0.00	64235.16
43355	2024.02.28 17:13	buy	21777	0.01	63732.24	0.00	64232.24
43356	2024.02.28 17:13	buy	21778	0.01	63729.32	0.00	64229.32
43357	2024.02.28 17:15	t/p	21579	0.01	63718.92	0.00	63718.92	5.00	83275.44
43358	2024.02.28 17:15	buy	21779	0.01	63764.09	0.00	64264.09
43359	2024.02.28 17:15	t/p	21580	0.01	63721.83	0.00	63721.83	5.00	83280.44
43360	2024.02.28 17:15	buy	21780	0.01	63767.70	0.00	64267.70
43361	2024.02.28 17:15	t/p	21581	0.01	63724.73	0.00	63724.73	5.00	83285.44
43362	2024.02.28 17:15	buy	21781	0.01	63769.51	0.00	64269.51
43363	2024.02.28 17:15	t/p	21582	0.01	63727.64	0.00	63727.64	5.00	83290.44
43364	2024.02.28 17:15	buy	21782	0.01	63773.12	0.00	64273.12
43365	2024.02.28 17:15	t/p	21583	0.01	63730.54	0.00	63730.54	5.00	83295.44
43366	2024.02.28 17:15	buy	21783	0.01	63776.74	0.00	64276.74
43367	2024.02.28 17:15	t/p	21584	0.01	63733.45	0.00	63733.45	5.00	83300.44
43368	2024.02.28 17:15	buy	21784	0.01	63778.55	0.00	64278.55
43369	2024.02.28 17:15	t/p	21585	0.01	63736.35	0.00	63736.35	5.00	83305.44
43370	2024.02.28 17:15	buy	21785	0.01	63782.16	0.00	64282.16
43371	2024.02.28 17:15	t/p	21586	0.01	63739.26	0.00	63739.26	5.00	83310.44
43372	2024.02.28 17:15	buy	21786	0.01	63783.97	0.00	64283.97
43373	2024.02.28 17:15	t/p	21587	0.01	63742.17	0.00	63742.17	5.00	83315.44
43374	2024.02.28 17:15	buy	21787	0.01	63787.58	0.00	64287.58
43375	2024.02.28 17:15	t/p	21588	0.01	63745.07	0.00	63745.07	5.00	83320.44
43376	2024.02.28 17:15	buy	21788	0.01	63791.20	0.00	64291.20
43377	2024.02.28 17:15	t/p	21589	0.01	63747.98	0.00	63747.98	5.00	83325.44
43378	2024.02.28 17:15	buy	21789	0.01	63793.01	0.00	64293.01
43379	2024.02.28 17:15	t/p	21590	0.01	63750.88	0.00	63750.88	5.00	83330.44
43380	2024.02.28 17:15	buy	21790	0.01	63796.62	0.00	64296.62
43381	2024.02.28 17:15	t/p	21591	0.01	63753.79	0.00	63753.79	5.00	83335.44
43382	2024.02.28 17:15	buy	21791	0.01	63798.43	0.00	64298.43
43383	2024.02.28 17:15	t/p	21592	0.01	63756.69	0.00	63756.69	5.00	83340.44
43384	2024.02.28 17:15	buy	21792	0.01	63802.04	0.00	64302.04
43385	2024.02.28 17:15	t/p	21593	0.01	63759.60	0.00	63759.60	5.00	83345.44
43386	2024.02.28 17:15	buy	21793	0.01	63805.66	0.00	64305.66
43387	2024.02.28 17:15	t/p	21594	0.01	63762.50	0.00	63762.50	5.00	83350.44
43388	2024.02.28 17:15	buy	21794	0.01	63807.46	0.00	64307.46
43389	2024.02.28 17:15	t/p	21595	0.01	63765.41	0.00	63765.41	5.00	83355.44
43390	2024.02.28 17:15	buy	21795	0.01	63811.08	0.00	64311.08
43391	2024.02.28 17:15	t/p	21596	0.01	63768.31	0.00	63768.31	5.00	83360.44
43392	2024.02.28 17:15	buy	21796	0.01	63812.89	0.00	64312.89
43393	2024.02.28 17:15	t/p	21597	0.01	63771.22	0.00	63771.22	5.00	83365.44
43394	2024.02.28 17:15	buy	21797	0.01	63816.50	0.00	64316.50
43395	2024.02.28 17:15	t/p	21598	0.01	63774.12	0.00	63774.12	5.00	83370.44
43396	2024.02.28 17:15	buy	21798	0.01	63820.12	0.00	64320.12
43397	2024.02.28 17:15	t/p	21599	0.01	63777.03	0.00	63777.03	5.00	83375.44
43398	2024.02.28 17:15	buy	21799	0.01	63821.92	0.00	64321.92
43399	2024.02.28 17:15	t/p	21600	0.01	63779.93	0.00	63779.93	5.00	83380.44
43400	2024.02.28 17:15	buy	21800	0.01	63825.54	0.00	64325.54
43401	2024.02.28 17:15	t/p	21601	0.01	63782.84	0.00	63782.84	5.00	83385.44
43402	2024.02.28 17:15	buy	21801	0.01	63827.34	0.00	64327.34
43403	2024.02.28 17:15	t/p	21602	0.01	63785.74	0.00	63785.74	5.00	83390.44
43404	2024.02.28 17:15	buy	21802	0.01	63830.96	0.00	64330.96
43405	2024.02.28 17:15	t/p	21603	0.01	63788.65	0.00	63788.65	5.00	83395.44
43406	2024.02.28 17:15	buy	21803	0.01	63834.57	0.00	64334.57
43407	2024.02.28 17:15	t/p	21604	0.01	63791.56	0.00	63791.56	5.00	83400.44
43408	2024.02.28 17:15	buy	21804	0.01	63836.38	0.00	64336.38
43409	2024.02.28 17:15	t/p	21605	0.01	63794.46	0.00	63794.46	5.00	83405.44
43410	2024.02.28 17:15	buy	21805	0.01	63840.00	0.00	64340.00
43411	2024.02.28 17:15	t/p	21606	0.01	63797.37	0.00	63797.37	5.00	83410.44
43412	2024.02.28 17:15	buy	21806	0.01	63843.61	0.00	64343.61
43413	2024.02.28 17:15	t/p	21607	0.01	63800.27	0.00	63800.27	5.00	83415.44
43414	2024.02.28 17:15	buy	21807	0.01	63845.42	0.00	64345.42
43415	2024.02.28 17:15	t/p	21608	0.01	63803.18	0.00	63803.18	5.00	83420.44
43416	2024.02.28 17:15	buy	21808	0.01	63849.03	0.00	64349.03
43417	2024.02.28 17:15	t/p	21609	0.01	63806.08	0.00	63806.08	5.00	83425.44
43418	2024.02.28 17:15	buy	21809	0.01	63850.84	0.00	64350.84
43419	2024.02.28 17:15	t/p	21610	0.01	63808.99	0.00	63808.99	5.00	83430.44
43420	2024.02.28 17:15	buy	21810	0.01	63854.46	0.00	64354.46
43421	2024.02.28 17:15	t/p	21611	0.01	63811.89	0.00	63811.89	5.00	83435.44
43422	2024.02.28 17:15	buy	21811	0.01	63858.07	0.00	64358.07
43423	2024.02.28 17:15	t/p	21612	0.01	63814.80	0.00	63814.80	5.00	83440.44
43424	2024.02.28 17:15	buy	21812	0.01	63859.88	0.00	64359.88
43425	2024.02.28 17:15	t/p	21613	0.01	63817.70	0.00	63817.70	5.00	83445.44
43426	2024.02.28 17:15	buy	21813	0.01	63863.49	0.00	64363.49
43427	2024.02.28 17:15	t/p	21614	0.01	63820.61	0.00	63820.61	5.00	83450.44
43428	2024.02.28 17:15	buy	21814	0.01	63865.30	0.00	64365.30
43429	2024.02.28 17:15	t/p	21615	0.01	63823.51	0.00	63823.51	5.00	83455.44
43430	2024.02.28 17:15	buy	21815	0.01	63868.91	0.00	64368.91
43431	2024.02.28 17:15	t/p	21616	0.01	63826.42	0.00	63826.42	5.00	83460.44
43432	2024.02.28 17:15	buy	21816	0.01	63872.53	0.00	64372.53
43433	2024.02.28 17:15	t/p	21617	0.01	63829.32	0.00	63829.32	5.00	83465.44
43434	2024.02.28 17:15	buy	21817	0.01	63874.34	0.00	64374.34
43435	2024.02.28 17:15	t/p	21618	0.01	63832.23	0.00	63832.23	5.00	83470.44
43436	2024.02.28 17:15	buy	21818	0.01	63877.95	0.00	64377.95
43437	2024.02.28 17:15	t/p	21619	0.01	63835.13	0.00	63835.13	5.00	83475.44
43438	2024.02.28 17:15	buy	21819	0.01	63879.76	0.00	64379.76
43439	2024.02.28 17:15	t/p	21620	0.01	63838.04	0.00	63838.04	5.00	83480.44
43440	2024.02.28 17:15	buy	21820	0.01	63883.37	0.00	64383.37
43441	2024.02.28 17:15	t/p	21621	0.01	63840.94	0.00	63840.94	5.00	83485.44
43442	2024.02.28 17:15	buy	21821	0.01	63886.99	0.00	64386.99
43443	2024.02.28 17:15	t/p	21622	0.01	63843.85	0.00	63843.85	5.00	83490.44
43444	2024.02.28 17:15	buy	21822	0.01	63888.79	0.00	64388.79
43445	2024.02.28 17:15	t/p	21623	0.01	63846.76	0.00	63846.76	5.00	83495.44
43446	2024.02.28 17:15	buy	21823	0.01	63892.41	0.00	64392.41
43447	2024.02.28 17:15	t/p	21624	0.01	63849.66	0.00	63849.66	5.00	83500.44
43448	2024.02.28 17:15	buy	21824	0.01	63894.22	0.00	64394.22
43449	2024.02.28 17:15	t/p	21625	0.01	63852.57	0.00	63852.57	5.00	83505.44
43450	2024.02.28 17:15	buy	21825	0.01	63897.83	0.00	64397.83
43451	2024.02.28 17:15	t/p	21626	0.01	63855.47	0.00	63855.47	5.00	83510.44
43452	2024.02.28 17:15	buy	21826	0.01	63901.45	0.00	64401.45
43453	2024.02.28 17:15	t/p	21627	0.01	63858.38	0.00	63858.38	5.00	83515.44
43454	2024.02.28 17:15	buy	21827	0.01	63903.25	0.00	64403.25
43455	2024.02.28 17:15	t/p	21628	0.01	63861.28	0.00	63861.28	5.00	83520.44
43456	2024.02.28 17:15	buy	21828	0.01	63906.87	0.00	64406.87
43457	2024.02.28 17:15	t/p	21629	0.01	63864.19	0.00	63864.19	5.00	83525.44
43458	2024.02.28 17:15	buy	21829	0.01	63908.68	0.00	64408.68
43459	2024.02.28 17:15	t/p	21630	0.01	63867.09	0.00	63867.09	5.00	83530.44
43460	2024.02.28 17:15	buy	21830	0.01	63912.29	0.00	64412.29
43461	2024.02.28 17:16	t/p	21631	0.01	63870.00	0.00	63870.00	5.00	83535.44
43462	2024.02.28 17:16	buy	21831	0.01	63915.45	0.00	64415.45
43463	2024.02.28 17:16	t/p	21632	0.01	63872.90	0.00	63872.90	5.00	83540.44
43464	2024.02.28 17:16	buy	21832	0.01	63917.56	0.00	64417.56
43465	2024.02.28 17:16	t/p	21633	0.01	63875.81	0.00	63875.81	5.00	83545.44
43466	2024.02.28 17:16	buy	21833	0.01	63920.73	0.00	64420.73
43467	2024.02.28 17:16	t/p	21634	0.01	63878.71	0.00	63878.71	5.00	83550.44
43468	2024.02.28 17:16	buy	21834	0.01	63923.90	0.00	64423.90
43469	2024.02.28 17:16	t/p	21635	0.01	63881.62	0.00	63881.62	5.00	83555.44
43470	2024.02.28 17:16	buy	21835	0.01	63927.07	0.00	64427.07
43471	2024.02.28 17:16	t/p	21636	0.01	63884.52	0.00	63884.52	5.00	83560.44
43472	2024.02.28 17:16	buy	21836	0.01	63929.18	0.00	64429.18
43473	2024.02.28 17:16	t/p	21637	0.01	63887.43	0.00	63887.43	5.00	83565.44
43474	2024.02.28 17:16	buy	21837	0.01	63932.34	0.00	64432.34
43475	2024.02.28 17:16	t/p	21645	0.01	63888.88	0.00	63888.88	5.00	83570.44
43476	2024.02.28 17:16	buy	21838	0.01	63933.40	0.00	64433.40
43477	2024.02.28 17:16	t/p	21638	0.01	63890.33	0.00	63890.33	5.00	83575.44
43478	2024.02.28 17:16	buy	21839	0.01	63935.51	0.00	64435.51
43479	2024.02.28 17:16	t/p	21644	0.01	63891.79	0.00	63891.79	5.00	83580.44
43480	2024.02.28 17:16	buy	21840	0.01	63936.57	0.00	64436.57
43481	2024.02.28 17:16	t/p	21639	0.01	63893.24	0.00	63893.24	5.00	83585.44
43482	2024.02.28 17:16	buy	21841	0.01	63938.68	0.00	64438.68
43483	2024.02.28 17:16	t/p	21643	0.01	63894.69	0.00	63894.69	5.00	83590.44
43484	2024.02.28 17:16	buy	21842	0.01	63939.73	0.00	64439.73
43485	2024.02.28 17:16	t/p	21640	0.01	63896.14	0.00	63896.14	5.00	83595.44
43486	2024.02.28 17:16	buy	21843	0.01	63940.79	0.00	64440.79
43487	2024.02.28 17:16	t/p	21642	0.01	63897.60	0.00	63897.60	5.00	83600.44
43488	2024.02.28 17:16	buy	21844	0.01	63942.90	0.00	64442.90
43489	2024.02.28 17:16	t/p	21641	0.01	63899.05	0.00	63899.05	5.00	83605.44
43490	2024.02.28 17:16	buy	21845	0.01	63943.96	0.00	64443.96
43491	2024.02.28 17:16	t/p	21646	0.01	63902.68	0.00	63902.68	5.00	83610.44
43492	2024.02.28 17:16	buy	21846	0.01	63947.13	0.00	64447.13
43493	2024.02.28 17:16	t/p	21647	0.01	63905.58	0.00	63905.58	5.00	83615.44
43494	2024.02.28 17:16	buy	21847	0.01	63950.29	0.00	64450.29
43495	2024.02.28 17:16	t/p	21648	0.01	63908.49	0.00	63908.49	5.00	83620.44
43496	2024.02.28 17:16	buy	21848	0.01	63953.46	0.00	64453.46
43497	2024.02.28 17:16	t/p	21649	0.01	63911.39	0.00	63911.39	5.00	83625.44
43498	2024.02.28 17:16	buy	21849	0.01	63956.63	0.00	64456.63
43499	2024.02.28 17:16	t/p	21650	0.01	63914.30	0.00	63914.30	5.00	83630.44
43500	2024.02.28 17:16	buy	21850	0.01	63958.74	0.00	64458.74
43501	2024.02.28 17:16	t/p	21651	0.01	63917.20	0.00	63917.20	5.00	83635.44
43502	2024.02.28 17:16	buy	21851	0.01	63961.91	0.00	64461.91
43503	2024.02.28 17:16	t/p	21652	0.01	63920.11	0.00	63920.11	5.00	83640.44
43504	2024.02.28 17:16	buy	21852	0.01	63965.07	0.00	64465.07
43505	2024.02.28 17:16	t/p	21653	0.01	63923.01	0.00	63923.01	5.00	83645.44
43506	2024.02.28 17:16	buy	21853	0.01	63968.24	0.00	64468.24
43507	2024.02.28 17:16	t/p	21654	0.01	63925.92	0.00	63925.92	5.00	83650.44
43508	2024.02.28 17:16	buy	21854	0.01	63971.41	0.00	64471.41
43509	2024.02.28 17:16	t/p	21655	0.01	63928.82	0.00	63928.82	5.00	83655.44
43510	2024.02.28 17:16	buy	21855	0.01	63973.52	0.00	64473.52
43511	2024.02.28 17:16	t/p	21656	0.01	63931.73	0.00	63931.73	5.00	83660.44
43512	2024.02.28 17:16	buy	21856	0.01	63976.69	0.00	64476.69
43513	2024.02.28 17:16	t/p	21657	0.01	63934.63	0.00	63934.63	5.00	83665.44
43514	2024.02.28 17:16	buy	21857	0.01	63979.85	0.00	64479.85
43515	2024.02.28 17:16	t/p	21658	0.01	63937.54	0.00	63937.54	5.00	83670.44
43516	2024.02.28 17:16	buy	21858	0.01	63983.02	0.00	64483.02
43517	2024.02.28 17:16	t/p	21659	0.01	63940.45	0.00	63940.45	5.00	83675.44
43518	2024.02.28 17:16	buy	21859	0.01	63985.13	0.00	64485.13
43519	2024.02.28 17:16	t/p	21660	0.01	63943.35	0.00	63943.35	5.00	83680.44
43520	2024.02.28 17:16	buy	21860	0.01	63988.30	0.00	64488.30
43521	2024.03.04 00:37	t/p	21661	0.01	63946.26	0.00	63946.26	5.00	83685.44
43522	2024.03.04 00:37	buy	21861	0.01	63991.19	0.00	64491.19
43523	2024.03.04 00:37	t/p	21662	0.01	63949.16	0.00	63949.16	5.00	83690.44
43524	2024.03.04 00:37	buy	21862	0.01	63994.34	0.00	64494.34
43525	2024.03.04 00:37	t/p	21663	0.01	63952.07	0.00	63952.07	5.00	83695.44
43526	2024.03.04 00:37	buy	21863	0.01	63997.49	0.00	64497.49
43527	2024.03.04 00:37	t/p	21664	0.01	63954.97	0.00	63954.97	5.00	83700.44
43528	2024.03.04 00:37	buy	21864	0.01	63999.58	0.00	64499.58
43529	2024.03.04 00:37	t/p	21665	0.01	63957.88	0.00	63957.88	5.00	83705.44
43530	2024.03.04 00:37	buy	21865	0.01	64002.73	0.00	64502.73
43531	2024.03.04 00:37	t/p	21666	0.01	63960.78	0.00	63960.78	5.00	83710.44
43532	2024.03.04 00:37	buy	21866	0.01	64005.88	0.00	64505.88
43533	2024.03.04 00:37	t/p	21667	0.01	63963.69	0.00	63963.69	5.00	83715.44
43534	2024.03.04 00:37	buy	21867	0.01	64009.02	0.00	64509.02
43535	2024.03.04 00:38	t/p	21668	0.01	63966.59	0.00	63966.59	5.00	83720.44
43536	2024.03.04 00:38	buy	21868	0.01	64011.12	0.00	64511.12
43537	2024.03.04 00:38	t/p	21669	0.01	63969.50	0.00	63969.50	5.00	83725.44
43538	2024.03.04 00:38	buy	21869	0.01	64014.30	0.00	64514.30
43539	2024.03.04 00:38	t/p	21670	0.01	63972.40	0.00	63972.40	5.00	83730.44
43540	2024.03.04 00:38	buy	21870	0.01	64017.47	0.00	64517.47
43541	2024.03.04 00:38	t/p	21671	0.01	63975.31	0.00	63975.31	5.00	83735.44
43542	2024.03.04 00:38	buy	21871	0.01	64020.65	0.00	64520.65
43543	2024.03.04 00:38	t/p	21672	0.01	63978.21	0.00	63978.21	5.00	83740.44
43544	2024.03.04 00:38	buy	21872	0.01	64022.77	0.00	64522.77
43545	2024.03.04 00:38	t/p	21673	0.01	63984.02	0.00	63984.02	5.00	83745.44
43546	2024.03.04 00:38	buy	21873	0.01	64029.12	0.00	64529.12
43547	2024.03.04 00:38	t/p	21674	0.01	63986.93	0.00	63986.93	5.00	83750.44
43548	2024.03.04 00:38	buy	21874	0.01	64032.29	0.00	64532.29
43549	2024.03.04 00:38	t/p	21675	0.01	63989.83	0.00	63989.83	5.00	83755.44
43550	2024.03.04 00:38	buy	21875	0.01	64034.41	0.00	64534.41
43551	2024.03.04 00:38	t/p	21676	0.01	63992.74	0.00	63992.74	5.00	83760.44
43552	2024.03.04 00:38	buy	21876	0.01	64037.58	0.00	64537.58
43553	2024.03.04 00:38	t/p	21677	0.01	63998.55	0.00	63998.55	5.00	83765.44
43554	2024.03.04 00:38	buy	21877	0.01	64043.93	0.00	64543.93
43555	2024.03.04 00:38	t/p	21678	0.01	64001.46	0.00	64001.46	5.00	83770.44
43556	2024.03.04 00:38	buy	21878	0.01	64046.05	0.00	64546.05
43557	2024.03.04 00:38	t/p	21679	0.01	64004.36	0.00	64004.36	5.00	83775.44
43558	2024.03.04 00:38	buy	21879	0.01	64049.22	0.00	64549.22
43559	2024.03.04 00:38	t/p	21680	0.01	64007.27	0.00	64007.27	5.00	83780.44
43560	2024.03.04 00:38	buy	21880	0.01	64052.40	0.00	64552.40
43561	2024.03.04 00:38	t/p	21681	0.01	64013.08	0.00	64013.08	5.00	83785.44
43562	2024.03.04 00:38	buy	21881	0.01	64057.69	0.00	64557.69
43563	2024.03.04 00:38	t/p	21682	0.01	64015.98	0.00	64015.98	5.00	83790.44
43564	2024.03.04 00:38	buy	21882	0.01	64060.87	0.00	64560.87
43565	2024.03.04 00:38	t/p	21683	0.01	64018.89	0.00	64018.89	5.00	83795.44
43566	2024.03.04 00:38	buy	21883	0.01	64064.04	0.00	64564.04
43567	2024.03.04 00:38	t/p	21684	0.01	64021.79	0.00	64021.79	5.00	83800.44
43568	2024.03.04 00:38	buy	21884	0.01	64067.22	0.00	64567.22
43569	2024.03.04 00:38	t/p	21685	0.01	64027.60	0.00	64027.60	5.00	83805.44
43570	2024.03.04 00:38	buy	21885	0.01	64072.51	0.00	64572.51
43571	2024.03.04 00:38	t/p	21686	0.01	64030.51	0.00	64030.51	5.00	83810.44
43572	2024.03.04 00:38	buy	21886	0.01	64075.68	0.00	64575.68
43573	2024.03.04 00:38	t/p	21687	0.01	64033.41	0.00	64033.41	5.00	83815.44
43574	2024.03.04 00:38	buy	21887	0.01	64078.86	0.00	64578.86
43575	2024.03.04 00:38	t/p	21688	0.01	64036.32	0.00	64036.32	5.00	83820.44
43576	2024.03.04 00:38	buy	21888	0.01	64080.97	0.00	64580.97
43577	2024.03.04 00:38	t/p	21689	0.01	64039.22	0.00	64039.22	5.00	83825.44
43578	2024.03.04 00:38	buy	21889	0.01	64084.15	0.00	64584.15
43579	2024.03.04 00:38	t/p	21690	0.01	64042.13	0.00	64042.13	5.00	83830.44
43580	2024.03.04 00:38	buy	21890	0.01	64087.32	0.00	64587.32
43581	2024.03.04 00:38	t/p	21691	0.01	64045.03	0.00	64045.03	5.00	83835.44
43582	2024.03.04 00:38	buy	21891	0.01	64090.50	0.00	64590.50
43583	2024.03.04 00:38	t/p	21692	0.01	64047.94	0.00	64047.94	5.00	83840.44
43584	2024.03.04 00:38	buy	21892	0.01	64092.62	0.00	64592.62
43585	2024.03.04 00:38	t/p	21693	0.01	64050.85	0.00	64050.85	5.00	83845.44
43586	2024.03.04 00:38	buy	21893	0.01	64095.79	0.00	64595.79
43587	2024.03.04 00:41	t/p	21694	0.01	64053.75	0.00	64053.75	5.00	83850.44
43588	2024.03.04 00:41	buy	21894	0.01	64099.49	0.00	64599.49
43589	2024.03.04 00:41	t/p	21695	0.01	64056.66	0.00	64056.66	5.00	83855.44
43590	2024.03.04 00:41	buy	21895	0.01	64101.55	0.00	64601.55
43591	2024.03.04 00:41	t/p	21696	0.01	64059.56	0.00	64059.56	5.00	83860.44
43592	2024.03.04 00:41	buy	21896	0.01	64105.66	0.00	64605.66
43593	2024.03.04 00:42	t/p	21697	0.01	64062.47	0.00	64062.47	5.00	83865.44
43594	2024.03.04 00:42	buy	21897	0.01	64108.13	0.00	64608.13
43595	2024.03.04 00:42	t/p	21698	0.01	64065.37	0.00	64065.37	5.00	83870.44
43596	2024.03.04 00:42	buy	21898	0.01	64111.42	0.00	64611.42
43597	2024.03.04 00:42	t/p	21699	0.01	64068.28	0.00	64068.28	5.00	83875.44
43598	2024.03.04 00:42	buy	21899	0.01	64113.07	0.00	64613.07
43599	2024.03.04 00:42	t/p	21700	0.01	64071.18	0.00	64071.18	5.00	83880.44
43600	2024.03.04 00:42	buy	21900	0.01	64116.36	0.00	64616.36
43601	2024.03.04 00:42	t/p	21701	0.01	64074.09	0.00	64074.09	5.00	83885.44
43602	2024.03.04 00:42	buy	21901	0.01	64119.65	0.00	64619.65
43603	2024.03.04 00:42	t/p	21702	0.01	64076.99	0.00	64076.99	5.00	83890.44
43604	2024.03.04 00:42	buy	21902	0.01	64122.94	0.00	64622.94
43605	2024.03.04 00:42	t/p	21703	0.01	64079.90	0.00	64079.90	5.00	83895.44
43606	2024.03.04 00:42	buy	21903	0.01	64124.58	0.00	64624.58
43607	2024.03.04 00:42	t/p	21704	0.01	64082.80	0.00	64082.80	5.00	83900.44
43608	2024.03.04 00:42	buy	21904	0.01	64127.87	0.00	64627.87
43609	2024.03.04 00:42	t/p	21705	0.01	64085.71	0.00	64085.71	5.00	83905.44
43610	2024.03.04 00:42	buy	21905	0.01	64131.16	0.00	64631.16
43611	2024.03.04 00:42	t/p	21706	0.01	64088.61	0.00	64088.61	5.00	83910.44
43612	2024.03.04 00:42	buy	21906	0.01	64134.45	0.00	64634.45
43613	2024.03.04 00:42	t/p	21707	0.01	64091.52	0.00	64091.52	5.00	83915.44
43614	2024.03.04 00:42	buy	21907	0.01	64136.10	0.00	64636.10
43615	2024.03.04 00:42	t/p	21708	0.01	64094.42	0.00	64094.42	5.00	83920.44
43616	2024.03.04 00:42	buy	21908	0.01	64139.39	0.00	64639.39
43617	2024.03.04 00:42	t/p	21709	0.01	64097.33	0.00	64097.33	5.00	83925.44
43618	2024.03.04 00:42	buy	21909	0.01	64142.68	0.00	64642.68
43619	2024.03.04 00:42	t/p	21710	0.01	64100.23	0.00	64100.23	5.00	83930.44
43620	2024.03.04 00:42	buy	21910	0.01	64145.97	0.00	64645.97
43621	2024.03.04 00:42	t/p	21711	0.01	64103.14	0.00	64103.14	5.00	83935.44
43622	2024.03.04 00:42	buy	21911	0.01	64147.61	0.00	64647.61
43623	2024.03.04 00:42	t/p	21712	0.01	64106.05	0.00	64106.05	5.00	83940.44
43624	2024.03.04 00:42	buy	21912	0.01	64150.90	0.00	64650.90
43625	2024.03.04 00:42	t/p	21713	0.01	64108.95	0.00	64108.95	5.00	83945.44
43626	2024.03.04 00:42	buy	21913	0.01	64154.19	0.00	64654.19
43627	2024.03.04 00:42	t/p	21714	0.01	64111.86	0.00	64111.86	5.00	83950.44
43628	2024.03.04 00:42	buy	21914	0.01	64157.48	0.00	64657.48
43629	2024.03.04 00:42	t/p	21715	0.01	64114.76	0.00	64114.76	5.00	83955.44
43630	2024.03.04 00:42	buy	21915	0.01	64160.77	0.00	64660.77
43631	2024.03.04 00:42	t/p	21716	0.01	64117.67	0.00	64117.67	5.00	83960.44
43632	2024.03.04 00:42	buy	21916	0.01	64162.42	0.00	64662.42
43633	2024.03.04 00:42	t/p	21717	0.01	64120.57	0.00	64120.57	5.00	83965.44
43634	2024.03.04 00:42	buy	21917	0.01	64165.71	0.00	64665.71
43635	2024.03.04 00:42	t/p	21718	0.01	64123.48	0.00	64123.48	5.00	83970.44
43636	2024.03.04 00:42	buy	21918	0.01	64169.00	0.00	64669.00
43637	2024.03.04 00:42	t/p	21719	0.01	64126.38	0.00	64126.38	5.00	83975.44
43638	2024.03.04 00:42	buy	21919	0.01	64172.29	0.00	64672.29
43639	2024.03.04 00:42	t/p	21720	0.01	64129.29	0.00	64129.29	5.00	83980.44
43640	2024.03.04 00:42	buy	21920	0.01	64173.93	0.00	64673.93
43641	2024.03.04 00:42	t/p	21721	0.01	64132.19	0.00	64132.19	5.00	83985.44
43642	2024.03.04 00:42	buy	21921	0.01	64177.22	0.00	64677.22
43643	2024.03.04 00:42	t/p	21722	0.01	64135.10	0.00	64135.10	5.00	83990.44
43644	2024.03.04 00:42	buy	21922	0.01	64180.51	0.00	64680.51
43645	2024.03.04 00:42	t/p	21723	0.01	64138.00	0.00	64138.00	5.00	83995.44
43646	2024.03.04 00:42	buy	21923	0.01	64183.80	0.00	64683.80
43647	2024.03.04 00:42	t/p	21724	0.01	64140.91	0.00	64140.91	5.00	84000.44
43648	2024.03.04 00:42	buy	21924	0.01	64185.45	0.00	64685.45
43649	2024.03.04 00:42	t/p	21725	0.01	64143.81	0.00	64143.81	5.00	84005.44
43650	2024.03.04 00:42	buy	21925	0.01	64188.74	0.00	64688.74
43651	2024.03.04 00:42	t/p	21726	0.01	64146.72	0.00	64146.72	5.00	84010.44
43652	2024.03.04 00:42	buy	21926	0.01	64192.03	0.00	64692.03
43653	2024.03.04 00:42	t/p	21727	0.01	64149.62	0.00	64149.62	5.00	84015.44
43654	2024.03.04 00:42	buy	21927	0.01	64195.32	0.00	64695.32
43655	2024.03.04 00:42	t/p	21728	0.01	64152.53	0.00	64152.53	5.00	84020.44
43656	2024.03.04 00:42	buy	21928	0.01	64198.61	0.00	64698.61
43657	2024.03.04 00:42	t/p	21729	0.01	64155.44	0.00	64155.44	5.00	84025.44
43658	2024.03.04 00:42	buy	21929	0.01	64200.25	0.00	64700.25
43659	2024.03.04 00:42	t/p	21730	0.01	64158.34	0.00	64158.34	5.00	84030.44
43660	2024.03.04 00:42	buy	21930	0.01	64203.54	0.00	64703.54
43661	2024.03.04 00:42	t/p	21731	0.01	64161.25	0.00	64161.25	5.00	84035.44
43662	2024.03.04 00:42	buy	21931	0.01	64206.83	0.00	64706.83
43663	2024.03.04 00:42	t/p	21732	0.01	64164.15	0.00	64164.15	5.00	84040.44
43664	2024.03.04 00:42	buy	21932	0.01	64210.12	0.00	64710.12
43665	2024.03.04 00:42	t/p	21733	0.01	64167.06	0.00	64167.06	5.00	84045.44
43666	2024.03.04 00:42	buy	21933	0.01	64211.77	0.00	64711.77
43667	2024.03.04 00:42	t/p	21734	0.01	64169.96	0.00	64169.96	5.00	84050.44
43668	2024.03.04 00:42	buy	21934	0.01	64215.06	0.00	64715.06
43669	2024.03.04 00:43	t/p	21735	0.01	64172.87	0.00	64172.87	5.00	84055.44
43670	2024.03.04 00:43	buy	21935	0.01	64218.74	0.00	64718.74
43671	2024.03.04 00:43	t/p	21736	0.01	64175.77	0.00	64175.77	5.00	84060.44
43672	2024.03.04 00:43	buy	21936	0.01	64220.36	0.00	64720.36
43673	2024.03.04 00:43	t/p	21737	0.01	64178.68	0.00	64178.68	5.00	84065.44
43674	2024.03.04 00:43	buy	21937	0.01	64223.62	0.00	64723.62
43675	2024.03.04 00:43	t/p	21738	0.01	64181.58	0.00	64181.58	5.00	84070.44
43676	2024.03.04 00:43	buy	21938	0.01	64226.87	0.00	64726.87
43677	2024.03.04 00:43	t/p	21739	0.01	64184.49	0.00	64184.49	5.00	84075.44
43678	2024.03.04 00:43	buy	21939	0.01	64230.12	0.00	64730.12
43679	2024.03.04 00:43	t/p	21740	0.01	64187.39	0.00	64187.39	5.00	84080.44
43680	2024.03.04 00:43	buy	21940	0.01	64233.38	0.00	64733.38
43681	2024.03.04 00:43	t/p	21741	0.01	64190.30	0.00	64190.30	5.00	84085.44
43682	2024.03.04 00:43	buy	21941	0.01	64235.01	0.00	64735.01
43683	2024.03.04 00:43	t/p	21742	0.01	64193.20	0.00	64193.20	5.00	84090.44
43684	2024.03.04 00:43	buy	21942	0.01	64238.26	0.00	64738.26
43685	2024.03.04 00:43	t/p	21743	0.01	64196.11	0.00	64196.11	5.00	84095.44
43686	2024.03.04 00:43	buy	21943	0.01	64241.51	0.00	64741.51
43687	2024.03.04 00:43	t/p	21744	0.01	64199.01	0.00	64199.01	5.00	84100.44
43688	2024.03.04 00:43	buy	21944	0.01	64244.77	0.00	64744.77
43689	2024.03.04 00:43	t/p	21745	0.01	64201.92	0.00	64201.92	5.00	84105.44
43690	2024.03.04 00:43	buy	21945	0.01	64246.39	0.00	64746.39
43691	2024.03.04 00:43	t/p	21746	0.01	64204.82	0.00	64204.82	5.00	84110.44
43692	2024.03.04 00:43	buy	21946	0.01	64249.65	0.00	64749.65
43693	2024.03.04 00:43	t/p	21747	0.01	64207.73	0.00	64207.73	5.00	84115.44
43694	2024.03.04 00:43	buy	21947	0.01	64252.90	0.00	64752.90
43695	2024.03.04 00:43	t/p	21748	0.01	64210.64	0.00	64210.64	5.00	84120.44
43696	2024.03.04 00:43	buy	21948	0.01	64256.16	0.00	64756.16
43697	2024.03.04 00:43	t/p	21749	0.01	64213.54	0.00	64213.54	5.00	84125.44
43698	2024.03.04 00:43	buy	21949	0.01	64259.41	0.00	64759.41
43699	2024.03.04 00:43	t/p	21750	0.01	64216.45	0.00	64216.45	5.00	84130.44
43700	2024.03.04 00:43	buy	21950	0.01	64261.04	0.00	64761.04
43701	2024.03.04 00:43	t/p	21751	0.01	64219.35	0.00	64219.35	5.00	84135.44
43702	2024.03.04 00:43	buy	21951	0.01	64264.29	0.00	64764.29
43703	2024.03.04 00:43	t/p	21752	0.01	64222.26	0.00	64222.26	5.00	84140.44
43704	2024.03.04 00:43	buy	21952	0.01	64267.54	0.00	64767.54
43705	2024.03.04 00:43	t/p	21753	0.01	64225.16	0.00	64225.16	5.00	84145.44
43706	2024.03.04 00:43	buy	21953	0.01	64270.80	0.00	64770.80
43707	2024.03.04 00:43	t/p	21754	0.01	64228.07	0.00	64228.07	5.00	84150.44
43708	2024.03.04 00:43	t/p	21778	0.01	64229.32	0.00	64229.32	5.00	84155.44
43709	2024.03.04 00:43	buy	21954	0.01	64274.05	0.00	64774.05
43710	2024.03.04 00:43	t/p	21755	0.01	64230.97	0.00	64230.97	5.00	84160.44
43711	2024.03.04 00:43	buy	21955	0.01	64275.68	0.00	64775.68
43712	2024.03.04 00:43	t/p	21777	0.01	64232.24	0.00	64232.24	5.00	84165.44
43713	2024.03.04 00:43	buy	21956	0.01	64277.31	0.00	64777.31
43714	2024.03.04 00:43	t/p	21756	0.01	64233.88	0.00	64233.88	5.00	84170.44
43715	2024.03.04 00:43	buy	21957	0.01	64278.93	0.00	64778.93
43716	2024.03.04 00:43	t/p	21776	0.01	64235.16	0.00	64235.16	5.00	84175.44
43717	2024.03.04 00:43	buy	21958	0.01	64280.56	0.00	64780.56
43718	2024.03.04 00:43	t/p	21757	0.01	64236.78	0.00	64236.78	5.00	84180.44
43719	2024.03.04 00:43	buy	21959	0.01	64282.19	0.00	64782.19
43720	2024.03.04 00:43	t/p	21775	0.01	64238.09	0.00	64238.09	5.00	84185.44
43721	2024.03.04 00:43	buy	21960	0.01	64283.81	0.00	64783.81
43722	2024.03.04 00:43	t/p	21758	0.01	64239.69	0.00	64239.69	5.00	84190.44
43723	2024.03.04 00:43	buy	21961	0.01	64285.44	0.00	64785.44
43724	2024.03.04 00:43	t/p	21759	0.01	64242.59	0.00	64242.59	5.00	84195.44
43725	2024.03.04 00:43	t/p	21774	0.01	64241.01	0.00	64241.01	5.00	84200.44
43726	2024.03.04 00:43	buy	21962	0.01	64287.07	0.00	64787.07
43727	2024.03.04 00:43	t/p	21773	0.01	64243.93	0.00	64243.93	5.00	84205.44
43728	2024.03.04 00:43	buy	21963	0.01	64288.69	0.00	64788.69
43729	2024.03.04 00:43	t/p	21760	0.01	64245.50	0.00	64245.50	5.00	84210.44
43730	2024.03.04 00:43	buy	21964	0.01	64290.32	0.00	64790.32
43731	2024.03.04 00:43	t/p	21772	0.01	64246.85	0.00	64246.85	5.00	84215.44
43732	2024.03.04 00:43	buy	21965	0.01	64291.95	0.00	64791.95
43733	2024.03.04 00:43	t/p	21761	0.01	64248.40	0.00	64248.40	5.00	84220.44
43734	2024.03.04 00:43	buy	21966	0.01	64293.57	0.00	64793.57
43735	2024.03.04 00:43	t/p	21771	0.01	64249.78	0.00	64249.78	5.00	84225.44
43736	2024.03.04 00:43	buy	21967	0.01	64295.20	0.00	64795.20
43737	2024.03.04 00:43	t/p	21762	0.01	64251.31	0.00	64251.31	5.00	84230.44
43738	2024.03.04 00:43	buy	21968	0.01	64296.83	0.00	64796.83
43739	2024.03.04 00:43	t/p	21770	0.01	64252.70	0.00	64252.70	5.00	84235.44
43740	2024.03.04 00:43	buy	21969	0.01	64298.46	0.00	64798.46
43741	2024.03.04 00:43	t/p	21763	0.01	64254.21	0.00	64254.21	5.00	84240.44
43742	2024.03.04 00:43	t/p	21769	0.01	64255.62	0.00	64255.62	5.00	84245.44
43743	2024.03.04 00:43	buy	21970	0.01	64300.08	0.00	64800.08
43744	2024.03.04 00:43	t/p	21764	0.01	64257.12	0.00	64257.12	5.00	84250.44
43745	2024.03.04 00:43	buy	21971	0.01	64301.71	0.00	64801.71
43746	2024.03.04 00:43	t/p	21768	0.01	64258.55	0.00	64258.55	5.00	84255.44
43747	2024.03.04 00:43	buy	21972	0.01	64303.34	0.00	64803.34
43748	2024.03.04 00:43	t/p	21765	0.01	64260.02	0.00	64260.02	5.00	84260.44
43749	2024.03.04 00:43	buy	21973	0.01	64304.96	0.00	64804.96
43750	2024.03.04 00:43	t/p	21767	0.01	64261.47	0.00	64261.47	5.00	84265.44
43751	2024.03.04 00:43	buy	21974	0.01	64306.59	0.00	64806.59
43752	2024.03.04 00:43	t/p	21766	0.01	64262.93	0.00	64262.93	5.00	84270.44
43753	2024.03.04 00:43	buy	21975	0.01	64308.22	0.00	64808.22
43754	2024.03.04 00:43	t/p	21779	0.01	64264.09	0.00	64264.09	5.00	84275.44
43755	2024.03.04 00:43	buy	21976	0.01	64309.84	0.00	64809.84
43756	2024.03.04 00:43	buy	21977	0.01	64311.47	0.00	64811.47
43757	2024.03.04 00:43	t/p	21780	0.01	64267.70	0.00	64267.70	5.00	84280.44
43758	2024.03.04 00:43	buy	21978	0.01	64313.10	0.00	64813.10
43759	2024.03.04 00:43	t/p	21781	0.01	64269.51	0.00	64269.51	5.00	84285.44
43760	2024.03.04 00:43	buy	21979	0.01	64314.72	0.00	64814.72
43761	2024.03.04 00:43	buy	21980	0.01	64316.35	0.00	64816.35
43762	2024.03.04 00:43	t/p	21782	0.01	64273.12	0.00	64273.12	5.00	84290.44
43763	2024.03.04 00:43	buy	21981	0.01	64317.98	0.00	64817.98
43764	2024.03.04 00:43	buy	21982	0.01	64319.61	0.00	64819.61
43765	2024.03.04 00:43	t/p	21783	0.01	64276.74	0.00	64276.74	5.00	84295.44
43766	2024.03.04 00:43	buy	21983	0.01	64321.23	0.00	64821.23
43767	2024.03.04 00:43	t/p	21784	0.01	64278.55	0.00	64278.55	5.00	84300.44
43768	2024.03.04 00:43	buy	21984	0.01	64324.49	0.00	64824.49
43769	2024.03.04 00:43	t/p	21785	0.01	64282.16	0.00	64282.16	5.00	84305.44
43770	2024.03.04 00:43	buy	21985	0.01	64327.74	0.00	64827.74
43771	2024.03.04 07:46	t/p	21786	0.01	64283.97	0.00	64283.97	5.00	84310.44
43772	2024.03.04 07:46	buy	21986	0.01	64328.81	0.00	64828.81
43773	2024.03.04 07:46	t/p	21787	0.01	64287.58	0.00	64287.58	5.00	84315.44
43774	2024.03.04 07:46	buy	21987	0.01	64332.68	0.00	64832.68
43775	2024.03.04 07:46	t/p	21788	0.01	64291.20	0.00	64291.20	5.00	84320.44
43776	2024.03.04 07:46	buy	21988	0.01	64335.77	0.00	64835.77
43777	2024.03.04 07:46	t/p	21789	0.01	64293.01	0.00	64293.01	5.00	84325.44
43778	2024.03.04 07:46	buy	21989	0.01	64338.09	0.00	64838.09
43779	2024.03.04 07:46	t/p	21790	0.01	64296.62	0.00	64296.62	5.00	84330.44
43780	2024.03.04 07:46	buy	21990	0.01	64341.18	0.00	64841.18
43781	2024.03.04 07:46	t/p	21791	0.01	64298.43	0.00	64298.43	5.00	84335.44
43782	2024.03.04 07:46	buy	21991	0.01	64343.50	0.00	64843.50
43783	2024.03.04 07:46	t/p	21792	0.01	64302.04	0.00	64302.04	5.00	84340.44
43784	2024.03.04 07:46	buy	21992	0.01	64346.60	0.00	64846.60
43785	2024.03.04 07:46	t/p	21793	0.01	64305.66	0.00	64305.66	5.00	84345.44
43786	2024.03.04 07:46	buy	21993	0.01	64350.46	0.00	64850.46
43787	2024.03.04 07:46	t/p	21794	0.01	64307.46	0.00	64307.46	5.00	84350.44
43788	2024.03.04 07:46	buy	21994	0.01	64352.01	0.00	64852.01
43789	2024.03.04 08:06	t/p	21795	0.01	64311.08	0.00	64311.08	5.00	84355.44
43790	2024.03.04 08:06	buy	21995	0.01	64355.92	0.00	64855.92
43791	2024.03.04 08:06	t/p	21796	0.01	64312.89	0.00	64312.89	5.00	84360.44
43792	2024.03.04 08:06	buy	21996	0.01	64358.59	0.00	64858.59
43793	2024.03.04 08:06	t/p	21797	0.01	64316.50	0.00	64316.50	5.00	84365.44
43794	2024.03.04 08:06	buy	21997	0.01	64361.25	0.00	64861.25
43795	2024.03.04 08:06	t/p	21798	0.01	64320.12	0.00	64320.12	5.00	84370.44
43796	2024.03.04 08:06	t/p	21799	0.01	64321.92	0.00	64321.92	5.00	84375.44
43797	2024.03.04 08:06	buy	21998	0.01	64366.58	0.00	64866.58
43798	2024.03.04 08:06	buy	21999	0.01	64369.25	0.00	64869.25
43799	2024.03.04 08:06	t/p	21800	0.01	64325.54	0.00	64325.54	5.00	84380.44
43800	2024.03.04 08:06	t/p	21801	0.01	64327.34	0.00	64327.34	5.00	84385.44
43801	2024.03.04 08:06	buy	22000	0.01	64371.91	0.00	64871.91
43802	2024.03.04 08:06	buy	22001	0.01	64374.58	0.00	64874.58
43803	2024.03.04 08:06	t/p	21802	0.01	64330.96	0.00	64330.96	5.00	84390.44
43804	2024.03.04 08:06	buy	22002	0.01	64377.24	0.00	64877.24
43805	2024.03.04 08:06	t/p	21803	0.01	64334.57	0.00	64334.57	5.00	84395.44
43806	2024.03.04 08:06	buy	22003	0.01	64379.91	0.00	64879.91
43807	2024.03.04 08:06	t/p	21804	0.01	64336.38	0.00	64336.38	5.00	84400.44
43808	2024.03.04 08:06	buy	22004	0.01	64382.57	0.00	64882.57
43809	2024.03.04 08:06	t/p	21805	0.01	64340.00	0.00	64340.00	5.00	84405.44
43810	2024.03.04 08:06	buy	22005	0.01	64385.24	0.00	64885.24
43811	2024.03.04 08:06	t/p	21806	0.01	64343.61	0.00	64343.61	5.00	84410.44
43812	2024.03.04 08:06	t/p	21807	0.01	64345.42	0.00	64345.42	5.00	84415.44
43813	2024.03.04 08:06	buy	22006	0.01	64390.57	0.00	64890.57
43814	2024.03.04 08:06	buy	22007	0.01	64393.23	0.00	64893.23
43815	2024.03.04 08:06	t/p	21808	0.01	64349.03	0.00	64349.03	5.00	84420.44
43816	2024.03.04 08:06	t/p	21809	0.01	64350.84	0.00	64350.84	5.00	84425.44
43817	2024.03.04 08:06	buy	22008	0.01	64395.90	0.00	64895.90
43818	2024.03.04 08:06	buy	22009	0.01	64398.56	0.00	64898.56
43819	2024.03.04 08:06	t/p	21810	0.01	64354.46	0.00	64354.46	5.00	84430.44
43820	2024.03.04 08:06	buy	22010	0.01	64401.23	0.00	64901.23
43821	2024.03.04 08:06	t/p	21811	0.01	64358.07	0.00	64358.07	5.00	84435.44
43822	2024.03.04 08:06	buy	22011	0.01	64403.89	0.00	64903.89
43823	2024.03.04 08:06	t/p	21812	0.01	64359.88	0.00	64359.88	5.00	84440.44
43824	2024.03.04 08:06	buy	22012	0.01	64406.56	0.00	64906.56
43825	2024.03.04 08:06	t/p	21813	0.01	64363.49	0.00	64363.49	5.00	84445.44
43826	2024.03.04 08:06	buy	22013	0.01	64409.22	0.00	64909.22
43827	2024.03.04 08:06	t/p	21814	0.01	64365.30	0.00	64365.30	5.00	84450.44
43828	2024.03.04 08:06	buy	22014	0.01	64411.89	0.00	64911.89
43829	2024.03.04 08:06	t/p	21815	0.01	64368.91	0.00	64368.91	5.00	84455.44
43830	2024.03.04 08:06	buy	22015	0.01	64414.55	0.00	64914.55
43831	2024.03.04 08:07	t/p	21816	0.01	64372.53	0.00	64372.53	5.00	84460.44
43832	2024.03.04 08:07	buy	22016	0.01	64418.30	0.00	64918.30
43833	2024.03.04 08:07	t/p	21817	0.01	64374.34	0.00	64374.34	5.00	84465.44
43834	2024.03.04 08:07	buy	22017	0.01	64420.45	0.00	64920.45
43835	2024.03.04 08:07	t/p	21818	0.01	64377.95	0.00	64377.95	5.00	84470.44
43836	2024.03.04 08:07	buy	22018	0.01	64422.60	0.00	64922.60
43837	2024.03.04 08:07	t/p	21819	0.01	64379.76	0.00	64379.76	5.00	84475.44
43838	2024.03.04 08:07	buy	22019	0.01	64424.75	0.00	64924.75
43839	2024.03.04 08:07	t/p	21820	0.01	64383.37	0.00	64383.37	5.00	84480.44
43840	2024.03.04 08:07	buy	22020	0.01	64429.05	0.00	64929.05
43841	2024.03.04 08:07	t/p	21821	0.01	64386.99	0.00	64386.99	5.00	84485.44
43842	2024.03.04 08:07	t/p	21822	0.01	64388.79	0.00	64388.79	5.00	84490.44
43843	2024.03.04 08:07	buy	22021	0.01	64433.34	0.00	64933.34
43844	2024.03.04 08:07	buy	22022	0.01	64435.49	0.00	64935.49
43845	2024.03.04 08:07	t/p	21823	0.01	64392.41	0.00	64392.41	5.00	84495.44
43846	2024.03.04 08:07	buy	22023	0.01	64437.64	0.00	64937.64
43847	2024.03.04 08:07	t/p	21824	0.01	64394.22	0.00	64394.22	5.00	84500.44
43848	2024.03.04 08:07	buy	22024	0.01	64439.79	0.00	64939.79
43849	2024.03.04 08:07	t/p	21825	0.01	64397.83	0.00	64397.83	5.00	84505.44
43850	2024.03.04 08:07	buy	22025	0.01	64444.09	0.00	64944.09
43851	2024.03.04 08:07	t/p	21826	0.01	64401.45	0.00	64401.45	5.00	84510.44
43852	2024.03.04 08:07	buy	22026	0.01	64446.24	0.00	64946.24
43853	2024.03.04 08:07	t/p	21827	0.01	64403.25	0.00	64403.25	5.00	84515.44
43854	2024.03.04 08:07	buy	22027	0.01	64448.38	0.00	64948.38
43855	2024.03.04 08:07	t/p	21828	0.01	64406.87	0.00	64406.87	5.00	84520.44
43856	2024.03.04 08:07	buy	22028	0.01	64452.68	0.00	64952.68
43857	2024.03.04 08:07	t/p	21829	0.01	64408.68	0.00	64408.68	5.00	84525.44
43858	2024.03.04 08:07	buy	22029	0.01	64454.83	0.00	64954.83
43859	2024.03.04 08:07	t/p	21830	0.01	64412.29	0.00	64412.29	5.00	84530.44
43860	2024.03.04 08:07	buy	22030	0.01	64456.98	0.00	64956.98
43861	2024.03.04 08:07	t/p	21831	0.01	64415.45	0.00	64415.45	5.00	84535.44
43862	2024.03.04 08:07	buy	22031	0.01	64461.27	0.00	64961.27
43863	2024.03.04 08:07	t/p	21832	0.01	64417.56	0.00	64417.56	5.00	84540.44
43864	2024.03.04 08:07	buy	22032	0.01	64463.42	0.00	64963.42
43865	2024.03.04 08:07	t/p	21833	0.01	64420.73	0.00	64420.73	5.00	84545.44
43866	2024.03.04 08:07	buy	22033	0.01	64465.57	0.00	64965.57
43867	2024.03.04 08:07	t/p	21834	0.01	64423.90	0.00	64423.90	5.00	84550.44
43868	2024.03.04 08:07	buy	22034	0.01	64469.87	0.00	64969.87
43869	2024.03.04 08:07	t/p	21835	0.01	64427.07	0.00	64427.07	5.00	84555.44
43870	2024.03.04 08:07	buy	22035	0.01	64472.02	0.00	64972.02
43871	2024.03.04 08:07	t/p	21836	0.01	64429.18	0.00	64429.18	5.00	84560.44
43872	2024.03.04 08:07	buy	22036	0.01	64474.17	0.00	64974.17
43873	2024.03.04 08:07	t/p	21837	0.01	64432.34	0.00	64432.34	5.00	84565.44
43874	2024.03.04 08:07	t/p	21838	0.01	64433.40	0.00	64433.40	5.00	84570.44
43875	2024.03.04 08:07	buy	22037	0.01	64478.46	0.00	64978.46
43876	2024.03.04 08:07	t/p	21839	0.01	64435.51	0.00	64435.51	5.00	84575.44
43877	2024.03.04 08:07	buy	22038	0.01	64480.61	0.00	64980.61
43878	2024.03.04 08:07	t/p	21840	0.01	64436.57	0.00	64436.57	5.00	84580.44
43879	2024.03.04 08:07	buy	22039	0.01	64482.76	0.00	64982.76
43880	2024.03.04 08:07	t/p	21841	0.01	64438.68	0.00	64438.68	5.00	84585.44
43881	2024.03.04 08:07	t/p	21842	0.01	64439.73	0.00	64439.73	5.00	84590.44
43882	2024.03.04 08:07	buy	22040	0.01	64484.91	0.00	64984.91
43883	2024.03.04 08:07	t/p	21843	0.01	64440.79	0.00	64440.79	5.00	84595.44
43884	2024.03.04 08:07	buy	22041	0.01	64487.06	0.00	64987.06
43885	2024.03.04 08:07	t/p	21844	0.01	64442.90	0.00	64442.90	5.00	84600.44
43886	2024.03.04 08:07	t/p	21845	0.01	64443.96	0.00	64443.96	5.00	84605.44
43887	2024.03.04 08:07	buy	22042	0.01	64489.21	0.00	64989.21
43888	2024.03.04 08:07	buy	22043	0.01	64491.35	0.00	64991.35
43889	2024.03.04 08:07	t/p	21846	0.01	64447.13	0.00	64447.13	5.00	84610.44
43890	2024.03.04 08:07	buy	22044	0.01	64493.50	0.00	64993.50
43891	2024.03.04 08:07	t/p	21847	0.01	64450.29	0.00	64450.29	5.00	84615.44
43892	2024.03.04 08:07	buy	22045	0.01	64495.65	0.00	64995.65
43893	2024.03.04 08:07	buy	22046	0.01	64497.80	0.00	64997.80
43894	2024.03.04 08:07	t/p	21848	0.01	64453.46	0.00	64453.46	5.00	84620.44
43895	2024.03.04 08:07	buy	22047	0.01	64499.95	0.00	64999.95
43896	2024.03.04 08:07	t/p	21849	0.01	64456.63	0.00	64456.63	5.00	84625.44
43897	2024.03.04 08:07	buy	22048	0.01	64502.10	0.00	65002.10
43898	2024.03.04 08:07	t/p	21850	0.01	64458.74	0.00	64458.74	5.00	84630.44
43899	2024.03.04 08:07	buy	22049	0.01	64504.24	0.00	65004.24
43900	2024.03.04 08:07	t/p	21851	0.01	64461.91	0.00	64461.91	5.00	84635.44
43901	2024.03.04 08:07	buy	22050	0.01	64506.39	0.00	65006.39
43902	2024.03.04 08:07	buy	22051	0.01	64508.54	0.00	65008.54
43903	2024.03.04 08:07	t/p	21852	0.01	64465.07	0.00	64465.07	5.00	84640.44
43904	2024.03.04 08:07	buy	22052	0.01	64510.69	0.00	65010.69
43905	2024.03.04 08:07	t/p	21853	0.01	64468.24	0.00	64468.24	5.00	84645.44
43906	2024.03.04 08:07	buy	22053	0.01	64512.84	0.00	65012.84
43907	2024.03.04 08:07	t/p	21854	0.01	64471.41	0.00	64471.41	5.00	84650.44
43908	2024.03.04 08:07	buy	22054	0.01	64517.14	0.00	65017.14
43909	2024.03.04 08:07	t/p	21855	0.01	64473.52	0.00	64473.52	5.00	84655.44
43910	2024.03.04 08:07	buy	22055	0.01	64519.28	0.00	65019.28
43911	2024.03.04 08:07	t/p	21856	0.01	64476.69	0.00	64476.69	5.00	84660.44
43912	2024.03.04 08:07	buy	22056	0.01	64521.43	0.00	65021.43
43913	2024.03.04 08:07	t/p	21857	0.01	64479.85	0.00	64479.85	5.00	84665.44
43914	2024.03.04 08:07	buy	22057	0.01	64525.73	0.00	65025.73
43915	2024.03.04 08:07	t/p	21858	0.01	64483.02	0.00	64483.02	5.00	84670.44
43916	2024.03.04 08:07	buy	22058	0.01	64527.88	0.00	65027.88
43917	2024.03.04 08:07	t/p	21859	0.01	64485.13	0.00	64485.13	5.00	84675.44
43918	2024.03.04 08:07	buy	22059	0.01	64530.03	0.00	65030.03
43919	2024.03.04 08:07	t/p	21860	0.01	64488.30	0.00	64488.30	5.00	84680.44
43920	2024.03.04 08:07	buy	22060	0.01	64534.32	0.00	65034.32
43921	2024.03.04 08:07	t/p	21861	0.01	64491.19	0.00	64491.19	5.00	84685.44
43922	2024.03.04 08:07	buy	22061	0.01	64536.47	0.00	65036.47
43923	2024.03.04 08:07	t/p	21862	0.01	64494.34	0.00	64494.34	5.00	84690.44
43924	2024.03.04 08:07	buy	22062	0.01	64540.77	0.00	65040.77
43925	2024.03.04 08:07	t/p	21863	0.01	64497.49	0.00	64497.49	5.00	84695.44
43926	2024.03.04 08:07	buy	22063	0.01	64542.92	0.00	65042.92
43927	2024.03.04 08:07	t/p	21864	0.01	64499.58	0.00	64499.58	5.00	84700.44
43928	2024.03.04 08:07	buy	22064	0.01	64545.07	0.00	65045.07
43929	2024.03.04 08:07	t/p	21865	0.01	64502.73	0.00	64502.73	5.00	84705.44
43930	2024.03.04 08:07	buy	22065	0.01	64547.21	0.00	65047.21
43931	2024.03.04 08:07	t/p	21866	0.01	64505.88	0.00	64505.88	5.00	84710.44
43932	2024.03.04 08:07	buy	22066	0.01	64551.51	0.00	65051.51
43933	2024.03.04 08:07	t/p	21867	0.01	64509.02	0.00	64509.02	5.00	84715.44
43934	2024.03.04 08:07	buy	22067	0.01	64553.66	0.00	65053.66
43935	2024.03.04 08:07	t/p	21868	0.01	64511.12	0.00	64511.12	5.00	84720.44
43936	2024.03.04 08:07	buy	22068	0.01	64555.81	0.00	65055.81
43937	2024.03.04 08:07	t/p	21869	0.01	64514.30	0.00	64514.30	5.00	84725.44
43938	2024.03.04 08:07	buy	22069	0.01	64560.11	0.00	65060.11
43939	2024.03.04 08:07	t/p	21870	0.01	64517.47	0.00	64517.47	5.00	84730.44
43940	2024.03.04 08:07	buy	22070	0.01	64562.25	0.00	65062.25
43941	2024.03.04 08:07	t/p	21871	0.01	64520.65	0.00	64520.65	5.00	84735.44
43942	2024.03.04 08:07	buy	22071	0.01	64566.55	0.00	65066.55
43943	2024.03.04 08:07	t/p	21872	0.01	64522.77	0.00	64522.77	5.00	84740.44
43944	2024.03.04 08:07	buy	22072	0.01	64568.70	0.00	65068.70
43945	2024.03.04 08:07	t/p	21873	0.01	64529.12	0.00	64529.12	5.00	84745.44
43946	2024.03.04 08:07	buy	22073	0.01	64575.15	0.00	65075.15
43947	2024.03.04 08:07	t/p	21874	0.01	64532.29	0.00	64532.29	5.00	84750.44
43948	2024.03.04 08:07	buy	22074	0.01	64577.29	0.00	65077.29
43949	2024.03.04 08:07	t/p	21875	0.01	64534.41	0.00	64534.41	5.00	84755.44
43950	2024.03.04 08:07	buy	22075	0.01	64579.44	0.00	65079.44
43951	2024.03.04 08:07	t/p	21876	0.01	64537.58	0.00	64537.58	5.00	84760.44
43952	2024.03.04 08:07	buy	22076	0.01	64583.74	0.00	65083.74
43953	2024.03.04 08:07	t/p	21877	0.01	64543.93	0.00	64543.93	5.00	84765.44
43954	2024.03.04 08:07	buy	22077	0.01	64590.18	0.00	65090.18
43955	2024.03.04 08:07	t/p	21878	0.01	64546.05	0.00	64546.05	5.00	84770.44
43956	2024.03.04 08:07	buy	22078	0.01	64592.33	0.00	65092.33
43957	2024.03.04 08:07	t/p	21879	0.01	64549.22	0.00	64549.22	5.00	84775.44
43958	2024.03.04 08:07	buy	22079	0.01	64594.48	0.00	65094.48
43959	2024.03.04 08:08	t/p	21880	0.01	64552.40	0.00	64552.40	5.00	84780.44
43960	2024.03.04 08:08	buy	22080	0.01	64597.69	0.00	65097.69
43961	2024.03.04 08:08	t/p	21881	0.01	64557.69	0.00	64557.69	5.00	84785.44
43962	2024.03.04 08:08	buy	22081	0.01	64604.08	0.00	65104.08
43963	2024.03.04 08:08	t/p	21882	0.01	64560.87	0.00	64560.87	5.00	84790.44
43964	2024.03.04 08:08	buy	22082	0.01	64606.21	0.00	65106.21
43965	2024.03.04 08:08	t/p	21883	0.01	64564.04	0.00	64564.04	5.00	84795.44
43966	2024.03.04 08:08	buy	22083	0.01	64610.47	0.00	65110.47
43967	2024.03.04 08:08	t/p	21884	0.01	64567.22	0.00	64567.22	5.00	84800.44
43968	2024.03.04 08:08	buy	22084	0.01	64612.60	0.00	65112.60
43969	2024.03.04 08:08	t/p	21885	0.01	64572.51	0.00	64572.51	5.00	84805.44
43970	2024.03.04 08:08	buy	22085	0.01	64618.99	0.00	65118.99
43971	2024.03.04 08:08	t/p	21886	0.01	64575.68	0.00	64575.68	5.00	84810.44
43972	2024.03.04 08:08	buy	22086	0.01	64621.12	0.00	65121.12
43973	2024.03.04 08:08	t/p	21887	0.01	64578.86	0.00	64578.86	5.00	84815.44
43974	2024.03.04 08:08	buy	22087	0.01	64625.38	0.00	65125.38
43975	2024.03.04 08:08	t/p	21888	0.01	64580.97	0.00	64580.97	5.00	84820.44
43976	2024.03.04 08:08	buy	22088	0.01	64627.50	0.00	65127.50
43977	2024.03.04 08:08	t/p	21889	0.01	64584.15	0.00	64584.15	5.00	84825.44
43978	2024.03.04 08:08	buy	22089	0.01	64629.63	0.00	65129.63
43979	2024.03.04 08:08	t/p	21890	0.01	64587.32	0.00	64587.32	5.00	84830.44
43980	2024.03.04 08:08	buy	22090	0.01	64631.76	0.00	65131.76
43981	2024.03.04 08:08	t/p	21891	0.01	64590.50	0.00	64590.50	5.00	84835.44
43982	2024.03.04 08:08	buy	22091	0.01	64636.02	0.00	65136.02
43983	2024.03.04 08:08	t/p	21892	0.01	64592.62	0.00	64592.62	5.00	84840.44
43984	2024.03.04 08:08	buy	22092	0.01	64638.15	0.00	65138.15
43985	2024.03.04 08:08	t/p	21893	0.01	64595.79	0.00	64595.79	5.00	84845.44
43986	2024.03.04 08:08	buy	22093	0.01	64640.28	0.00	65140.28
43987	2024.03.04 08:08	t/p	21894	0.01	64599.49	0.00	64599.49	5.00	84850.44
43988	2024.03.04 08:08	buy	22094	0.01	64644.54	0.00	65144.54
43989	2024.03.04 08:08	t/p	21895	0.01	64601.55	0.00	64601.55	5.00	84855.44
43990	2024.03.04 08:08	buy	22095	0.01	64646.67	0.00	65146.67
43991	2024.03.04 08:08	t/p	21896	0.01	64605.66	0.00	64605.66	5.00	84860.44
43992	2024.03.04 08:08	buy	22096	0.01	64650.93	0.00	65150.93
43993	2024.03.04 08:08	t/p	21897	0.01	64608.13	0.00	64608.13	5.00	84865.44
43994	2024.03.04 08:08	buy	22097	0.01	64653.06	0.00	65153.06
43995	2024.03.04 08:08	t/p	21898	0.01	64611.42	0.00	64611.42	5.00	84870.44
43996	2024.03.04 08:08	buy	22098	0.01	64657.32	0.00	65157.32
43997	2024.03.04 08:08	t/p	21899	0.01	64613.07	0.00	64613.07	5.00	84875.44
43998	2024.03.04 08:08	buy	22099	0.01	64659.45	0.00	65159.45
43999	2024.03.04 08:08	t/p	21900	0.01	64616.36	0.00	64616.36	5.00	84880.44
44000	2024.03.04 08:08	buy	22100	0.01	64661.58	0.00	65161.58
44001	2024.03.04 08:08	t/p	21901	0.01	64619.65	0.00	64619.65	5.00	84885.44
44002	2024.03.04 08:08	buy	22101	0.01	64665.84	0.00	65165.84
44003	2024.03.04 08:08	t/p	21902	0.01	64622.94	0.00	64622.94	5.00	84890.44
44004	2024.03.04 08:08	buy	22102	0.01	64667.97	0.00	65167.97
44005	2024.03.04 08:08	t/p	21903	0.01	64624.58	0.00	64624.58	5.00	84895.44
44006	2024.03.04 08:08	buy	22103	0.01	64670.10	0.00	65170.10
44007	2024.03.04 08:08	t/p	21904	0.01	64627.87	0.00	64627.87	5.00	84900.44
44008	2024.03.04 08:08	buy	22104	0.01	64674.36	0.00	65174.36
44009	2024.03.04 08:08	t/p	21905	0.01	64631.16	0.00	64631.16	5.00	84905.44
44010	2024.03.04 08:08	buy	22105	0.01	64676.49	0.00	65176.49
44011	2024.03.04 08:08	t/p	21906	0.01	64634.45	0.00	64634.45	5.00	84910.44
44012	2024.03.04 08:08	t/p	21907	0.01	64636.10	0.00	64636.10	5.00	84915.44
44013	2024.03.04 08:08	buy	22106	0.01	64680.75	0.00	65180.75
44014	2024.03.04 08:08	buy	22107	0.01	64682.88	0.00	65182.88
44015	2024.03.04 08:08	t/p	21908	0.01	64639.39	0.00	64639.39	5.00	84920.44
44016	2024.03.04 08:08	buy	22108	0.01	64685.01	0.00	65185.01
44017	2024.03.04 08:08	t/p	21909	0.01	64642.68	0.00	64642.68	5.00	84925.44
44018	2024.03.04 08:08	buy	22109	0.01	64687.14	0.00	65187.14
44019	2024.03.04 08:08	t/p	21910	0.01	64645.97	0.00	64645.97	5.00	84930.44
44020	2024.03.04 08:08	buy	22110	0.01	64691.39	0.00	65191.39
44021	2024.03.04 08:08	t/p	21911	0.01	64647.61	0.00	64647.61	5.00	84935.44
44022	2024.03.04 08:08	buy	22111	0.01	64693.52	0.00	65193.52
44023	2024.03.04 08:08	t/p	21912	0.01	64650.90	0.00	64650.90	5.00	84940.44
44024	2024.03.04 08:08	buy	22112	0.01	64695.65	0.00	65195.65
44025	2024.03.04 08:08	t/p	21913	0.01	64654.19	0.00	64654.19	5.00	84945.44
44026	2024.03.04 08:08	buy	22113	0.01	64699.91	0.00	65199.91
44027	2024.03.04 08:08	t/p	21914	0.01	64657.48	0.00	64657.48	5.00	84950.44
44028	2024.03.04 08:08	buy	22114	0.01	64702.04	0.00	65202.04
44029	2024.03.04 08:08	t/p	21915	0.01	64660.77	0.00	64660.77	5.00	84955.44
44030	2024.03.04 08:08	buy	22115	0.01	64706.30	0.00	65206.30
44031	2024.03.04 08:08	t/p	21916	0.01	64662.42	0.00	64662.42	5.00	84960.44
44032	2024.03.04 08:08	buy	22116	0.01	64708.43	0.00	65208.43
44033	2024.03.04 08:08	t/p	21917	0.01	64665.71	0.00	64665.71	5.00	84965.44
44034	2024.03.04 08:08	buy	22117	0.01	64710.56	0.00	65210.56
44035	2024.03.04 08:08	t/p	21918	0.01	64669.00	0.00	64669.00	5.00	84970.44
44036	2024.03.04 08:08	buy	22118	0.01	64714.82	0.00	65214.82
44037	2024.03.04 08:08	t/p	21919	0.01	64672.29	0.00	64672.29	5.00	84975.44
44038	2024.03.04 08:08	buy	22119	0.01	64716.95	0.00	65216.95
44039	2024.03.04 08:08	t/p	21920	0.01	64673.93	0.00	64673.93	5.00	84980.44
44040	2024.03.04 08:08	buy	22120	0.01	64719.08	0.00	65219.08
44041	2024.03.04 08:08	t/p	21921	0.01	64677.22	0.00	64677.22	5.00	84985.44
44042	2024.03.04 08:08	buy	22121	0.01	64723.34	0.00	65223.34
44043	2024.03.04 08:08	t/p	21922	0.01	64680.51	0.00	64680.51	5.00	84990.44
44044	2024.03.04 08:08	buy	22122	0.01	64725.47	0.00	65225.47
44045	2024.03.04 08:08	t/p	21923	0.01	64683.80	0.00	64683.80	5.00	84995.44
44046	2024.03.04 08:08	buy	22123	0.01	64729.73	0.00	65229.73
44047	2024.03.04 08:08	t/p	21924	0.01	64685.45	0.00	64685.45	5.00	85000.44
44048	2024.03.04 08:08	buy	22124	0.01	64731.86	0.00	65231.86
44049	2024.03.04 08:08	t/p	21925	0.01	64688.74	0.00	64688.74	5.00	85005.44
44050	2024.03.04 08:08	buy	22125	0.01	64733.99	0.00	65233.99
44051	2024.03.04 08:08	t/p	21926	0.01	64692.03	0.00	64692.03	5.00	85010.44
44052	2024.03.04 08:08	buy	22126	0.01	64738.25	0.00	65238.25
44053	2024.03.04 08:08	t/p	21927	0.01	64695.32	0.00	64695.32	5.00	85015.44
44054	2024.03.04 08:08	buy	22127	0.01	64740.38	0.00	65240.38
44055	2024.03.04 08:08	t/p	21928	0.01	64698.61	0.00	64698.61	5.00	85020.44
44056	2024.03.04 08:08	buy	22128	0.01	64744.64	0.00	65244.64
44057	2024.03.04 08:08	t/p	21929	0.01	64700.25	0.00	64700.25	5.00	85025.44
44058	2024.03.04 08:08	buy	22129	0.01	64746.77	0.00	65246.77
44059	2024.03.04 08:08	t/p	21930	0.01	64703.54	0.00	64703.54	5.00	85030.44
44060	2024.03.04 08:08	buy	22130	0.01	64748.89	0.00	65248.89
44061	2024.03.04 08:08	t/p	21931	0.01	64706.83	0.00	64706.83	5.00	85035.44
44062	2024.03.04 08:08	buy	22131	0.01	64753.15	0.00	65253.15
44063	2024.03.04 08:08	t/p	21932	0.01	64710.12	0.00	64710.12	5.00	85040.44
44064	2024.03.04 08:08	buy	22132	0.01	64755.28	0.00	65255.28
44065	2024.03.04 08:08	t/p	21933	0.01	64711.77	0.00	64711.77	5.00	85045.44
44066	2024.03.04 08:08	buy	22133	0.01	64757.41	0.00	65257.41
44067	2024.03.04 08:08	t/p	21934	0.01	64715.06	0.00	64715.06	5.00	85050.44
44068	2024.03.04 08:08	buy	22134	0.01	64759.54	0.00	65259.54
44069	2024.03.04 08:08	t/p	21935	0.01	64718.74	0.00	64718.74	5.00	85055.44
44070	2024.03.04 08:08	buy	22135	0.01	64763.80	0.00	65263.80
44071	2024.03.04 08:08	t/p	21936	0.01	64720.36	0.00	64720.36	5.00	85060.44
44072	2024.03.04 08:08	buy	22136	0.01	64765.93	0.00	65265.93
44073	2024.03.04 08:08	t/p	21937	0.01	64723.62	0.00	64723.62	5.00	85065.44
44074	2024.03.04 08:08	buy	22137	0.01	64768.06	0.00	65268.06
44075	2024.03.04 08:08	t/p	21938	0.01	64726.87	0.00	64726.87	5.00	85070.44
44076	2024.03.04 08:08	buy	22138	0.01	64772.32	0.00	65272.32
44077	2024.03.04 08:08	t/p	21939	0.01	64730.12	0.00	64730.12	5.00	85075.44
44078	2024.03.04 08:08	buy	22139	0.01	64776.58	0.00	65276.58
44079	2024.03.04 08:08	t/p	21940	0.01	64733.38	0.00	64733.38	5.00	85080.44
44080	2024.03.04 08:08	buy	22140	0.01	64778.71	0.00	65278.71
44081	2024.03.04 08:12	t/p	21941	0.01	64735.01	0.00	64735.01	5.00	85085.44
44082	2024.03.04 08:12	buy	22141	0.01	64780.33	0.00	65280.33
44083	2024.03.04 08:12	t/p	21942	0.01	64738.26	0.00	64738.26	5.00	85090.44
44084	2024.03.04 08:12	buy	22142	0.01	64783.52	0.00	65283.52
44085	2024.03.04 08:12	t/p	21943	0.01	64741.51	0.00	64741.51	5.00	85095.44
44086	2024.03.04 08:12	buy	22143	0.01	64786.71	0.00	65286.71
44087	2024.03.04 08:12	t/p	21944	0.01	64744.77	0.00	64744.77	5.00	85100.44
44088	2024.03.04 08:12	buy	22144	0.01	64789.91	0.00	65289.91
44089	2024.03.04 08:12	t/p	21945	0.01	64746.39	0.00	64746.39	5.00	85105.44
44090	2024.03.04 08:12	buy	22145	0.01	64790.97	0.00	65290.97
44091	2024.03.04 08:12	t/p	21946	0.01	64749.65	0.00	64749.65	5.00	85110.44
44092	2024.03.04 08:12	buy	22146	0.01	64794.16	0.00	65294.16
44093	2024.03.04 08:13	t/p	21947	0.01	64752.90	0.00	64752.90	5.00	85115.44
44094	2024.03.04 08:13	buy	22147	0.01	64797.88	0.00	65297.88
44095	2024.03.04 08:13	t/p	21948	0.01	64756.16	0.00	64756.16	5.00	85120.44
44096	2024.03.04 08:13	buy	22148	0.01	64801.07	0.00	65301.07
44097	2024.03.04 08:13	t/p	21949	0.01	64759.41	0.00	64759.41	5.00	85125.44
44098	2024.03.04 08:13	buy	22149	0.01	64804.27	0.00	65304.27
44099	2024.03.04 08:13	t/p	21950	0.01	64761.04	0.00	64761.04	5.00	85130.44
44100	2024.03.04 08:13	buy	22150	0.01	64806.39	0.00	65306.39
44101	2024.03.04 08:13	t/p	21951	0.01	64764.29	0.00	64764.29	5.00	85135.44
44102	2024.03.04 08:13	buy	22151	0.01	64809.59	0.00	65309.59
44103	2024.03.04 08:13	t/p	21952	0.01	64767.54	0.00	64767.54	5.00	85140.44
44104	2024.03.04 08:13	buy	22152	0.01	64812.78	0.00	65312.78
44105	2024.03.04 08:13	t/p	21953	0.01	64770.80	0.00	64770.80	5.00	85145.44
44106	2024.03.04 08:13	buy	22153	0.01	64815.97	0.00	65315.97
44107	2024.03.04 08:13	t/p	21954	0.01	64774.05	0.00	64774.05	5.00	85150.44
44108	2024.03.04 08:13	buy	22154	0.01	64819.16	0.00	65319.16
44109	2024.03.04 08:13	t/p	21955	0.01	64775.68	0.00	64775.68	5.00	85155.44
44110	2024.03.04 08:13	buy	22155	0.01	64820.23	0.00	65320.23
44111	2024.03.04 08:13	t/p	21956	0.01	64777.31	0.00	64777.31	5.00	85160.44
44112	2024.03.04 08:13	buy	22156	0.01	64822.36	0.00	65322.36
44113	2024.03.04 08:13	t/p	21957	0.01	64778.93	0.00	64778.93	5.00	85165.44
44114	2024.03.04 08:13	buy	22157	0.01	64823.42	0.00	65323.42
44115	2024.03.04 08:13	t/p	21958	0.01	64780.56	0.00	64780.56	5.00	85170.44
44116	2024.03.04 08:13	buy	22158	0.01	64825.55	0.00	65325.55
44117	2024.03.04 08:13	t/p	21959	0.01	64782.19	0.00	64782.19	5.00	85175.44
44118	2024.03.04 08:13	buy	22159	0.01	64827.68	0.00	65327.68
44119	2024.03.04 08:13	t/p	21960	0.01	64783.81	0.00	64783.81	5.00	85180.44
44120	2024.03.04 08:13	buy	22160	0.01	64828.74	0.00	65328.74
44121	2024.03.04 08:13	t/p	21961	0.01	64785.44	0.00	64785.44	5.00	85185.44
44122	2024.03.04 08:13	buy	22161	0.01	64830.87	0.00	65330.87
44123	2024.03.04 08:13	t/p	21962	0.01	64787.07	0.00	64787.07	5.00	85190.44
44124	2024.03.04 08:13	buy	22162	0.01	64831.93	0.00	65331.93
44125	2024.03.04 08:13	t/p	21963	0.01	64788.69	0.00	64788.69	5.00	85195.44
44126	2024.03.04 08:13	buy	22163	0.01	64834.06	0.00	65334.06
44127	2024.03.04 08:13	t/p	21964	0.01	64790.32	0.00	64790.32	5.00	85200.44
44128	2024.03.04 08:13	buy	22164	0.01	64835.13	0.00	65335.13
44129	2024.03.04 08:13	t/p	21965	0.01	64791.95	0.00	64791.95	5.00	85205.44
44130	2024.03.04 08:13	buy	22165	0.01	64837.25	0.00	65337.25
44131	2024.03.04 08:13	t/p	21966	0.01	64793.57	0.00	64793.57	5.00	85210.44
44132	2024.03.04 08:13	buy	22166	0.01	64838.32	0.00	65338.32
44133	2024.03.04 08:13	t/p	21967	0.01	64795.20	0.00	64795.20	5.00	85215.44
44134	2024.03.04 08:13	buy	22167	0.01	64840.45	0.00	65340.45
44135	2024.03.04 08:13	t/p	21968	0.01	64796.83	0.00	64796.83	5.00	85220.44
44136	2024.03.04 08:13	buy	22168	0.01	64841.51	0.00	65341.51
44137	2024.03.04 08:13	t/p	21969	0.01	64798.46	0.00	64798.46	5.00	85225.44
44138	2024.03.04 08:13	buy	22169	0.01	64843.64	0.00	65343.64
44139	2024.03.04 08:13	t/p	21970	0.01	64800.08	0.00	64800.08	5.00	85230.44
44140	2024.03.04 08:13	buy	22170	0.01	64844.70	0.00	65344.70
44141	2024.03.04 08:13	t/p	21971	0.01	64801.71	0.00	64801.71	5.00	85235.44
44142	2024.03.04 08:13	buy	22171	0.01	64846.83	0.00	65346.83
44143	2024.03.04 08:13	t/p	21972	0.01	64803.34	0.00	64803.34	5.00	85240.44
44144	2024.03.04 08:13	buy	22172	0.01	64847.89	0.00	65347.89
44145	2024.03.04 08:13	t/p	21973	0.01	64804.96	0.00	64804.96	5.00	85245.44
44146	2024.03.04 08:13	buy	22173	0.01	64850.02	0.00	65350.02
44147	2024.03.04 08:13	t/p	21974	0.01	64806.59	0.00	64806.59	5.00	85250.44
44148	2024.03.04 08:13	buy	22174	0.01	64851.09	0.00	65351.09
44149	2024.03.04 08:13	t/p	21975	0.01	64808.22	0.00	64808.22	5.00	85255.44
44150	2024.03.04 08:13	buy	22175	0.01	64853.22	0.00	65353.22
44151	2024.03.04 08:13	t/p	21976	0.01	64809.84	0.00	64809.84	5.00	85260.44
44152	2024.03.04 08:13	buy	22176	0.01	64854.28	0.00	65354.28
44153	2024.03.04 08:13	t/p	21977	0.01	64811.47	0.00	64811.47	5.00	85265.44
44154	2024.03.04 08:13	buy	22177	0.01	64856.41	0.00	65356.41
44155	2024.03.04 08:13	t/p	21978	0.01	64813.10	0.00	64813.10	5.00	85270.44
44156	2024.03.04 08:13	buy	22178	0.01	64858.54	0.00	65358.54
44157	2024.03.04 08:13	t/p	21979	0.01	64814.72	0.00	64814.72	5.00	85275.44
44158	2024.03.04 08:13	buy	22179	0.01	64859.60	0.00	65359.60
44159	2024.03.04 08:13	t/p	21980	0.01	64816.35	0.00	64816.35	5.00	85280.44
44160	2024.03.04 08:13	buy	22180	0.01	64861.73	0.00	65361.73
44161	2024.03.04 08:13	t/p	21981	0.01	64817.98	0.00	64817.98	5.00	85285.44
44162	2024.03.04 08:13	buy	22181	0.01	64862.79	0.00	65362.79
44163	2024.03.04 08:13	t/p	21982	0.01	64819.61	0.00	64819.61	5.00	85290.44
44164	2024.03.04 08:13	buy	22182	0.01	64864.92	0.00	65364.92
44165	2024.03.04 08:13	t/p	21983	0.01	64821.23	0.00	64821.23	5.00	85295.44
44166	2024.03.04 08:13	buy	22183	0.01	64865.98	0.00	65365.98
44167	2024.03.04 08:13	t/p	21984	0.01	64824.49	0.00	64824.49	5.00	85300.44
44168	2024.03.04 08:13	buy	22184	0.01	64869.18	0.00	65369.18
44169	2024.03.04 08:13	t/p	21985	0.01	64827.74	0.00	64827.74	5.00	85305.44
44170	2024.03.04 08:13	buy	22185	0.01	64872.37	0.00	65372.37
44171	2024.03.04 08:13	t/p	21986	0.01	64828.81	0.00	64828.81	5.00	85310.44
44172	2024.03.04 08:13	buy	22186	0.01	64873.43	0.00	65373.43
44173	2024.03.04 08:13	t/p	21987	0.01	64832.68	0.00	64832.68	5.00	85315.44
44174	2024.03.04 08:13	buy	22187	0.01	64877.69	0.00	65377.69
44175	2024.03.04 08:16	t/p	21988	0.01	64835.77	0.00	64835.77	5.00	85320.44
44176	2024.03.04 08:16	buy	22188	0.01	64880.57	0.00	65380.57
44177	2024.03.04 08:16	t/p	21989	0.01	64838.09	0.00	64838.09	5.00	85325.44
44178	2024.03.04 08:16	buy	22189	0.01	64882.92	0.00	65382.92
44179	2024.03.04 08:16	t/p	21990	0.01	64841.18	0.00	64841.18	5.00	85330.44
44180	2024.03.04 08:16	buy	22190	0.01	64885.75	0.00	65385.75
44181	2024.03.04 08:16	t/p	21991	0.01	64843.50	0.00	64843.50	5.00	85335.44
44182	2024.03.04 08:16	buy	22191	0.01	64888.10	0.00	65388.10
44183	2024.03.04 08:16	t/p	21992	0.01	64846.60	0.00	64846.60	5.00	85340.44
44184	2024.03.04 08:16	buy	22192	0.01	64891.40	0.00	65391.40
44185	2024.03.04 08:16	t/p	21993	0.01	64850.46	0.00	64850.46	5.00	85345.44
44186	2024.03.04 08:16	buy	22193	0.01	64895.17	0.00	65395.17
44187	2024.03.04 08:16	t/p	21994	0.01	64852.01	0.00	64852.01	5.00	85350.44
44188	2024.03.04 08:16	buy	22194	0.01	64896.58	0.00	65396.58
44189	2024.03.04 08:16	t/p	21995	0.01	64855.92	0.00	64855.92	5.00	85355.44
44190	2024.03.04 08:16	buy	22195	0.01	64900.82	0.00	65400.82
44191	2024.03.04 08:23	t/p	21996	0.01	64858.59	0.00	64858.59	5.00	85360.44
44192	2024.03.04 08:23	buy	22196	0.01	64903.95	0.00	65403.95
44193	2024.03.04 08:23	t/p	21997	0.01	64861.25	0.00	64861.25	5.00	85365.44
44194	2024.03.04 08:23	buy	22197	0.01	64906.72	0.00	65406.72
44195	2024.03.04 08:23	t/p	21998	0.01	64866.58	0.00	64866.58	5.00	85370.44
44196	2024.03.04 08:23	buy	22198	0.01	64912.25	0.00	65412.25
44197	2024.03.04 08:23	t/p	21999	0.01	64869.25	0.00	64869.25	5.00	85375.44
44198	2024.03.04 08:23	buy	22199	0.01	64915.01	0.00	65415.01
44199	2024.03.04 08:23	t/p	22000	0.01	64871.91	0.00	64871.91	5.00	85380.44
44200	2024.03.04 08:23	buy	22200	0.01	64916.40	0.00	65416.40
44201	2024.03.04 08:23	t/p	22001	0.01	64874.58	0.00	64874.58	5.00	85385.44
44202	2024.03.04 08:23	buy	22201	0.01	64919.16	0.00	65419.16
44203	2024.03.04 08:23	t/p	22002	0.01	64877.24	0.00	64877.24	5.00	85390.44
44204	2024.03.04 08:23	buy	22202	0.01	64921.93	0.00	65421.93
44205	2024.03.04 08:23	t/p	22003	0.01	64879.91	0.00	64879.91	5.00	85395.44
44206	2024.03.04 08:23	buy	22203	0.01	64924.69	0.00	65424.69
44207	2024.03.04 08:23	t/p	22004	0.01	64882.57	0.00	64882.57	5.00	85400.44
44208	2024.03.04 08:23	buy	22204	0.01	64927.46	0.00	65427.46
44209	2024.03.04 08:23	t/p	22005	0.01	64885.24	0.00	64885.24	5.00	85405.44
44210	2024.03.04 08:23	buy	22205	0.01	64930.22	0.00	65430.22
44211	2024.03.04 08:23	t/p	22006	0.01	64890.57	0.00	64890.57	5.00	85410.44
44212	2024.03.04 08:23	buy	22206	0.01	64935.76	0.00	65435.76
44213	2024.03.04 08:23	t/p	22007	0.01	64893.23	0.00	64893.23	5.00	85415.44
44214	2024.03.04 08:23	buy	22207	0.01	64938.52	0.00	65438.52
44215	2024.03.04 08:23	t/p	22008	0.01	64895.90	0.00	64895.90	5.00	85420.44
44216	2024.03.04 08:23	buy	22208	0.01	64941.29	0.00	65441.29
44217	2024.03.04 08:23	t/p	22009	0.01	64898.56	0.00	64898.56	5.00	85425.44
44218	2024.03.04 08:23	buy	22209	0.01	64944.05	0.00	65444.05
44219	2024.03.04 08:23	t/p	22010	0.01	64901.23	0.00	64901.23	5.00	85430.44
44220	2024.03.04 08:23	buy	22210	0.01	64946.82	0.00	65446.82
44221	2024.03.04 08:23	t/p	22011	0.01	64903.89	0.00	64903.89	5.00	85435.44
44222	2024.03.04 08:23	buy	22211	0.01	64949.58	0.00	65449.58
44223	2024.03.04 08:23	t/p	22012	0.01	64906.56	0.00	64906.56	5.00	85440.44
44224	2024.03.04 08:23	buy	22212	0.01	64952.35	0.00	65452.35
44225	2024.03.04 08:23	t/p	22013	0.01	64909.22	0.00	64909.22	5.00	85445.44
44226	2024.03.04 08:23	buy	22213	0.01	64953.73	0.00	65453.73
44227	2024.03.04 08:23	t/p	22014	0.01	64911.89	0.00	64911.89	5.00	85450.44
44228	2024.03.04 08:23	buy	22214	0.01	64956.50	0.00	65456.50
44229	2024.03.04 08:23	t/p	22015	0.01	64914.55	0.00	64914.55	5.00	85455.44
44230	2024.03.04 08:23	buy	22215	0.01	64959.26	0.00	65459.26
44231	2024.03.04 08:23	t/p	22016	0.01	64918.30	0.00	64918.30	5.00	85460.44
44232	2024.03.04 08:23	buy	22216	0.01	64963.41	0.00	65463.41
44233	2024.03.04 08:28	t/p	22017	0.01	64920.45	0.00	64920.45	5.00	85465.44
44234	2024.03.04 08:28	buy	22217	0.01	64965.89	0.00	65465.89
44235	2024.03.04 08:28	t/p	22018	0.01	64922.60	0.00	64922.60	5.00	85470.44
44236	2024.03.04 08:28	buy	22218	0.01	64967.99	0.00	65467.99
44237	2024.03.04 08:28	t/p	22019	0.01	64924.75	0.00	64924.75	5.00	85475.44
44238	2024.03.04 08:28	buy	22219	0.01	64970.09	0.00	65470.09
44239	2024.03.04 08:28	t/p	22020	0.01	64929.05	0.00	64929.05	5.00	85480.44
44240	2024.03.04 08:28	buy	22220	0.01	64974.29	0.00	65474.29
44241	2024.03.04 08:28	t/p	22021	0.01	64933.34	0.00	64933.34	5.00	85485.44
44242	2024.03.04 08:28	buy	22221	0.01	64978.50	0.00	65478.50
44243	2024.03.04 08:28	t/p	22022	0.01	64935.49	0.00	64935.49	5.00	85490.44
44244	2024.03.04 08:28	buy	22222	0.01	64980.60	0.00	65480.60
44245	2024.03.04 08:28	t/p	22023	0.01	64937.64	0.00	64937.64	5.00	85495.44
44246	2024.03.04 08:28	buy	22223	0.01	64982.70	0.00	65482.70
44247	2024.03.04 08:28	t/p	22024	0.01	64939.79	0.00	64939.79	5.00	85500.44
44248	2024.03.04 08:28	buy	22224	0.01	64984.80	0.00	65484.80
44249	2024.03.04 08:28	t/p	22025	0.01	64944.09	0.00	64944.09	5.00	85505.44
44250	2024.03.04 08:28	buy	22225	0.01	64989.00	0.00	65489.00
44251	2024.03.04 08:28	t/p	22026	0.01	64946.24	0.00	64946.24	5.00	85510.44
44252	2024.03.04 08:28	buy	22226	0.01	64991.10	0.00	65491.10
44253	2024.03.04 08:28	t/p	22027	0.01	64948.38	0.00	64948.38	5.00	85515.44
44254	2024.03.04 08:28	buy	22227	0.01	64993.20	0.00	65493.20
44255	2024.03.04 08:28	t/p	22028	0.01	64952.68	0.00	64952.68	5.00	85520.44
44256	2024.03.04 08:28	buy	22228	0.01	64997.41	0.00	65497.41
44257	2024.03.04 08:28	t/p	22029	0.01	64954.83	0.00	64954.83	5.00	85525.44
44258	2024.03.04 08:28	buy	22229	0.01	64999.51	0.00	65499.51
44259	2024.03.04 08:28	t/p	22030	0.01	64956.98	0.00	64956.98	5.00	85530.44
44260	2024.03.04 08:28	buy	22230	0.01	65001.61	0.00	65501.61
44261	2024.03.04 08:28	t/p	22031	0.01	64961.27	0.00	64961.27	5.00	85535.44
44262	2024.03.04 08:28	buy	22231	0.01	65005.81	0.00	65505.81
44263	2024.03.04 08:28	t/p	22032	0.01	64963.42	0.00	64963.42	5.00	85540.44
44264	2024.03.04 08:28	buy	22232	0.01	65007.91	0.00	65507.91
44265	2024.03.04 08:28	t/p	22033	0.01	64965.57	0.00	64965.57	5.00	85545.44
44266	2024.03.04 08:28	buy	22233	0.01	65010.01	0.00	65510.01
44267	2024.03.04 08:28	t/p	22034	0.01	64969.87	0.00	64969.87	5.00	85550.44
44268	2024.03.04 08:28	buy	22234	0.01	65015.27	0.00	65515.27
44269	2024.03.04 08:28	t/p	22035	0.01	64972.02	0.00	64972.02	5.00	85555.44
44270	2024.03.04 08:28	buy	22235	0.01	65017.37	0.00	65517.37
44271	2024.03.04 08:28	t/p	22036	0.01	64974.17	0.00	64974.17	5.00	85560.44
44272	2024.03.04 08:28	buy	22236	0.01	65019.47	0.00	65519.47
44273	2024.03.04 08:28	t/p	22037	0.01	64978.46	0.00	64978.46	5.00	85565.44
44274	2024.03.04 08:28	buy	22237	0.01	65023.67	0.00	65523.67
44275	2024.03.04 08:36	t/p	22038	0.01	64980.61	0.00	64980.61	5.00	85570.44
44276	2024.03.04 08:36	buy	22238	0.01	65025.76	0.00	65525.76
44277	2024.03.04 08:36	t/p	22039	0.01	64982.76	0.00	64982.76	5.00	85575.44
44278	2024.03.04 08:36	buy	22239	0.01	65028.12	0.00	65528.12
44279	2024.03.04 08:36	t/p	22040	0.01	64984.91	0.00	64984.91	5.00	85580.44
44280	2024.03.04 08:36	buy	22240	0.01	65030.47	0.00	65530.47
44281	2024.03.04 08:36	t/p	22041	0.01	64987.06	0.00	64987.06	5.00	85585.44
44282	2024.03.04 08:36	buy	22241	0.01	65031.65	0.00	65531.65
44283	2024.03.04 08:36	t/p	22042	0.01	64989.21	0.00	64989.21	5.00	85590.44
44284	2024.03.04 08:36	buy	22242	0.01	65034.01	0.00	65534.01
44285	2024.03.04 08:36	t/p	22043	0.01	64991.35	0.00	64991.35	5.00	85595.44
44286	2024.03.04 08:36	buy	22243	0.01	65036.37	0.00	65536.37
44287	2024.03.04 08:36	t/p	22044	0.01	64993.50	0.00	64993.50	5.00	85600.44
44288	2024.03.04 08:36	buy	22244	0.01	65038.73	0.00	65538.73
44289	2024.03.04 08:36	t/p	22045	0.01	64995.65	0.00	64995.65	5.00	85605.44
44290	2024.03.04 08:36	buy	22245	0.01	65041.09	0.00	65541.09
44291	2024.03.04 08:36	t/p	22046	0.01	64997.80	0.00	64997.80	5.00	85610.44
44292	2024.03.04 08:36	buy	22246	0.01	65042.27	0.00	65542.27
44293	2024.03.04 08:36	t/p	22047	0.01	64999.95	0.00	64999.95	5.00	85615.44
44294	2024.03.04 08:36	buy	22247	0.01	65044.62	0.00	65544.62
44295	2024.03.04 08:36	t/p	22048	0.01	65002.10	0.00	65002.10	5.00	85620.44
44296	2024.03.04 08:36	buy	22248	0.01	65046.98	0.00	65546.98
44297	2024.03.04 08:36	t/p	22049	0.01	65004.24	0.00	65004.24	5.00	85625.44
44298	2024.03.04 08:36	buy	22249	0.01	65049.34	0.00	65549.34
44299	2024.03.04 08:36	t/p	22050	0.01	65006.39	0.00	65006.39	5.00	85630.44
44300	2024.03.04 08:36	buy	22250	0.01	65051.70	0.00	65551.70
44301	2024.03.04 08:37	t/p	22051	0.01	65008.54	0.00	65008.54	5.00	85635.44
44302	2024.03.04 08:37	buy	22251	0.01	65053.11	0.00	65553.11
44303	2024.03.04 08:37	t/p	22052	0.01	65010.69	0.00	65010.69	5.00	85640.44
44304	2024.03.04 08:37	buy	22252	0.01	65055.94	0.00	65555.94
44305	2024.03.04 08:37	t/p	22053	0.01	65012.84	0.00	65012.84	5.00	85645.44
44306	2024.03.04 08:37	buy	22253	0.01	65057.83	0.00	65557.83
44307	2024.03.04 08:37	t/p	22054	0.01	65017.14	0.00	65017.14	5.00	85650.44
44308	2024.03.04 08:37	buy	22254	0.01	65061.60	0.00	65561.60
44309	2024.03.04 08:37	t/p	22055	0.01	65019.28	0.00	65019.28	5.00	85655.44
44310	2024.03.04 08:37	buy	22255	0.01	65064.43	0.00	65564.43
44311	2024.03.04 08:37	t/p	22056	0.01	65021.43	0.00	65021.43	5.00	85660.44
44312	2024.03.04 08:37	buy	22256	0.01	65066.31	0.00	65566.31
44313	2024.03.04 08:37	t/p	22057	0.01	65025.73	0.00	65025.73	5.00	85665.44
44314	2024.03.04 08:37	buy	22257	0.01	65071.03	0.00	65571.03
44315	2024.03.04 08:37	t/p	22058	0.01	65027.88	0.00	65027.88	5.00	85670.44
44316	2024.03.04 08:37	buy	22258	0.01	65072.91	0.00	65572.91
44317	2024.03.04 08:37	t/p	22059	0.01	65030.03	0.00	65030.03	5.00	85675.44
44318	2024.03.04 08:37	buy	22259	0.01	65074.80	0.00	65574.80
44319	2024.03.04 08:37	t/p	22060	0.01	65034.32	0.00	65034.32	5.00	85680.44
44320	2024.03.04 08:37	buy	22260	0.01	65079.51	0.00	65579.51
44321	2024.03.04 08:37	t/p	22061	0.01	65036.47	0.00	65036.47	5.00	85685.44
44322	2024.03.04 08:37	buy	22261	0.01	65081.40	0.00	65581.40
44323	2024.03.04 08:37	t/p	22062	0.01	65040.77	0.00	65040.77	5.00	85690.44
44324	2024.03.04 08:37	buy	22262	0.01	65086.11	0.00	65586.11
44325	2024.03.04 08:37	t/p	22063	0.01	65042.92	0.00	65042.92	5.00	85695.44
44326	2024.03.04 08:37	buy	22263	0.01	65088.00	0.00	65588.00
44327	2024.03.04 08:37	t/p	22064	0.01	65045.07	0.00	65045.07	5.00	85700.44
44328	2024.03.04 08:37	buy	22264	0.01	65089.88	0.00	65589.88
44329	2024.03.04 08:37	t/p	22065	0.01	65047.21	0.00	65047.21	5.00	85705.44
44330	2024.03.04 08:37	buy	22265	0.01	65091.77	0.00	65591.77
44331	2024.03.04 08:37	t/p	22066	0.01	65051.51	0.00	65051.51	5.00	85710.44
44332	2024.03.04 08:37	buy	22266	0.01	65096.48	0.00	65596.48
44333	2024.03.04 08:37	t/p	22067	0.01	65053.66	0.00	65053.66	5.00	85715.44
44334	2024.03.04 08:37	buy	22267	0.01	65098.37	0.00	65598.37
44335	2024.03.04 08:37	t/p	22068	0.01	65055.81	0.00	65055.81	5.00	85720.44
44336	2024.03.04 08:37	buy	22268	0.01	65100.25	0.00	65600.25
44337	2024.03.04 08:37	t/p	22069	0.01	65060.11	0.00	65060.11	5.00	85725.44
44338	2024.03.04 08:37	buy	22269	0.01	65104.96	0.00	65604.96
44339	2024.03.04 08:37	t/p	22070	0.01	65062.25	0.00	65062.25	5.00	85730.44
44340	2024.03.04 08:37	buy	22270	0.01	65106.85	0.00	65606.85
44341	2024.03.04 08:37	t/p	22071	0.01	65066.55	0.00	65066.55	5.00	85735.44
44342	2024.03.04 08:37	buy	22271	0.01	65111.56	0.00	65611.56
44343	2024.03.04 08:37	t/p	22072	0.01	65068.70	0.00	65068.70	5.00	85740.44
44344	2024.03.04 08:37	buy	22272	0.01	65113.45	0.00	65613.45
44345	2024.03.04 08:37	t/p	22073	0.01	65075.15	0.00	65075.15	5.00	85745.44
44346	2024.03.04 08:37	buy	22273	0.01	65120.05	0.00	65620.05
44347	2024.03.04 08:37	t/p	22074	0.01	65077.29	0.00	65077.29	5.00	85750.44
44348	2024.03.04 08:37	buy	22274	0.01	65121.93	0.00	65621.93
44349	2024.03.04 08:37	t/p	22075	0.01	65079.44	0.00	65079.44	5.00	85755.44
44350	2024.03.04 08:37	buy	22275	0.01	65124.76	0.00	65624.76
44351	2024.03.04 08:37	t/p	22076	0.01	65083.74	0.00	65083.74	5.00	85760.44
44352	2024.03.04 08:37	buy	22276	0.01	65128.53	0.00	65628.53
44353	2024.03.04 08:37	t/p	22077	0.01	65090.18	0.00	65090.18	5.00	85765.44
44354	2024.03.04 08:37	buy	22277	0.01	65135.13	0.00	65635.13
44355	2024.03.04 08:37	t/p	22078	0.01	65092.33	0.00	65092.33	5.00	85770.44
44356	2024.03.04 08:37	buy	22278	0.01	65137.02	0.00	65637.02
44357	2024.03.04 08:37	t/p	22079	0.01	65094.48	0.00	65094.48	5.00	85775.44
44358	2024.03.04 08:37	buy	22279	0.01	65139.85	0.00	65639.85
44359	2024.03.04 08:37	t/p	22080	0.01	65097.69	0.00	65097.69	5.00	85780.44
44360	2024.03.04 08:37	buy	22280	0.01	65142.67	0.00	65642.67
44361	2024.03.04 08:37	t/p	22081	0.01	65104.08	0.00	65104.08	5.00	85785.44
44362	2024.03.04 08:37	buy	22281	0.01	65149.27	0.00	65649.27
44363	2024.03.04 08:37	t/p	22082	0.01	65106.21	0.00	65106.21	5.00	85790.44
44364	2024.03.04 08:37	buy	22282	0.01	65151.16	0.00	65651.16
44365	2024.03.04 08:37	t/p	22083	0.01	65110.47	0.00	65110.47	5.00	85795.44
44366	2024.03.04 08:37	buy	22283	0.01	65154.93	0.00	65654.93
44367	2024.03.04 08:38	t/p	22084	0.01	65112.60	0.00	65112.60	5.00	85800.44
44368	2024.03.04 08:38	buy	22284	0.01	65157.29	0.00	65657.29
44369	2024.03.04 08:38	t/p	22085	0.01	65118.99	0.00	65118.99	5.00	85805.44
44370	2024.03.04 08:38	buy	22285	0.01	65163.89	0.00	65663.89
44371	2024.03.04 08:38	t/p	22086	0.01	65121.12	0.00	65121.12	5.00	85810.44
44372	2024.03.04 08:38	buy	22286	0.01	65165.77	0.00	65665.77
44373	2024.03.04 08:38	t/p	22087	0.01	65125.38	0.00	65125.38	5.00	85815.44
44374	2024.03.04 08:38	buy	22287	0.01	65170.49	0.00	65670.49
44375	2024.03.04 08:38	t/p	22088	0.01	65127.50	0.00	65127.50	5.00	85820.44
44376	2024.03.04 08:38	buy	22288	0.01	65172.37	0.00	65672.37
44377	2024.03.04 08:38	t/p	22089	0.01	65129.63	0.00	65129.63	5.00	85825.44
44378	2024.03.04 08:38	buy	22289	0.01	65174.26	0.00	65674.26
44379	2024.03.04 08:38	t/p	22090	0.01	65131.76	0.00	65131.76	5.00	85830.44
44380	2024.03.04 08:38	buy	22290	0.01	65177.08	0.00	65677.08
44381	2024.03.04 08:38	t/p	22091	0.01	65136.02	0.00	65136.02	5.00	85835.44
44382	2024.03.04 08:38	buy	22291	0.01	65180.86	0.00	65680.86
44383	2024.03.04 08:38	t/p	22092	0.01	65138.15	0.00	65138.15	5.00	85840.44
44384	2024.03.04 08:38	buy	22292	0.01	65182.74	0.00	65682.74
44385	2024.03.04 08:38	t/p	22093	0.01	65140.28	0.00	65140.28	5.00	85845.44
44386	2024.03.04 08:38	buy	22293	0.01	65185.57	0.00	65685.57
44387	2024.03.04 08:38	t/p	22094	0.01	65144.54	0.00	65144.54	5.00	85850.44
44388	2024.03.04 08:38	buy	22294	0.01	65189.34	0.00	65689.34
44389	2024.03.04 08:38	t/p	22095	0.01	65146.67	0.00	65146.67	5.00	85855.44
44390	2024.03.04 08:38	buy	22295	0.01	65191.23	0.00	65691.23
44391	2024.03.04 08:38	t/p	22096	0.01	65150.93	0.00	65150.93	5.00	85860.44
44392	2024.03.04 08:38	buy	22296	0.01	65195.94	0.00	65695.94
44393	2024.03.04 08:38	t/p	22097	0.01	65153.06	0.00	65153.06	5.00	85865.44
44394	2024.03.04 08:38	buy	22297	0.01	65197.82	0.00	65697.82
44395	2024.03.04 08:38	t/p	22098	0.01	65157.32	0.00	65157.32	5.00	85870.44
44396	2024.03.04 08:38	buy	22298	0.01	65202.54	0.00	65702.54
44397	2024.03.04 08:38	t/p	22099	0.01	65159.45	0.00	65159.45	5.00	85875.44
44398	2024.03.04 08:38	buy	22299	0.01	65204.42	0.00	65704.42
44399	2024.03.04 08:38	t/p	22100	0.01	65161.58	0.00	65161.58	5.00	85880.44
44400	2024.03.04 08:38	buy	22300	0.01	65206.31	0.00	65706.31
44401	2024.03.04 08:38	t/p	22101	0.01	65165.84	0.00	65165.84	5.00	85885.44
44402	2024.03.04 08:38	buy	22301	0.01	65211.02	0.00	65711.02
44403	2024.03.04 08:38	t/p	22102	0.01	65167.97	0.00	65167.97	5.00	85890.44
44404	2024.03.04 08:38	buy	22302	0.01	65212.91	0.00	65712.91
44405	2024.03.04 08:38	t/p	22103	0.01	65170.10	0.00	65170.10	5.00	85895.44
44406	2024.03.04 08:38	buy	22303	0.01	65214.79	0.00	65714.79
44407	2024.03.04 08:38	t/p	22104	0.01	65174.36	0.00	65174.36	5.00	85900.44
44408	2024.03.04 08:38	buy	22304	0.01	65219.51	0.00	65719.51
44409	2024.03.04 08:38	t/p	22105	0.01	65176.49	0.00	65176.49	5.00	85905.44
44410	2024.03.04 08:38	buy	22305	0.01	65221.39	0.00	65721.39
44411	2024.03.04 08:38	t/p	22106	0.01	65180.75	0.00	65180.75	5.00	85910.44
44412	2024.03.04 08:38	buy	22306	0.01	65226.11	0.00	65726.11
44413	2024.03.04 08:38	t/p	22107	0.01	65182.88	0.00	65182.88	5.00	85915.44
44414	2024.03.04 08:38	buy	22307	0.01	65227.99	0.00	65727.99
44415	2024.03.04 08:38	t/p	22108	0.01	65185.01	0.00	65185.01	5.00	85920.44
44416	2024.03.04 08:38	buy	22308	0.01	65229.88	0.00	65729.88
44417	2024.03.04 08:38	t/p	22109	0.01	65187.14	0.00	65187.14	5.00	85925.44
44418	2024.03.04 08:38	buy	22309	0.01	65231.76	0.00	65731.76
44419	2024.03.04 08:38	t/p	22110	0.01	65191.39	0.00	65191.39	5.00	85930.44
44420	2024.03.04 08:38	buy	22310	0.01	65236.48	0.00	65736.48
44421	2024.03.04 08:38	t/p	22111	0.01	65193.52	0.00	65193.52	5.00	85935.44
44422	2024.03.04 08:38	buy	22311	0.01	65238.36	0.00	65738.36
44423	2024.03.04 08:38	t/p	22112	0.01	65195.65	0.00	65195.65	5.00	85940.44
44424	2024.03.04 08:38	buy	22312	0.01	65240.25	0.00	65740.25
44425	2024.03.04 08:38	t/p	22113	0.01	65199.91	0.00	65199.91	5.00	85945.44
44426	2024.03.04 08:38	buy	22313	0.01	65244.96	0.00	65744.96
44427	2024.03.04 08:38	t/p	22114	0.01	65202.04	0.00	65202.04	5.00	85950.44
44428	2024.03.04 08:38	buy	22314	0.01	65246.85	0.00	65746.85
44429	2024.03.04 08:38	t/p	22115	0.01	65206.30	0.00	65206.30	5.00	85955.44
44430	2024.03.04 08:38	buy	22315	0.01	65251.56	0.00	65751.56
44431	2024.03.04 08:38	t/p	22116	0.01	65208.43	0.00	65208.43	5.00	85960.44
44432	2024.03.04 08:38	buy	22316	0.01	65253.45	0.00	65753.45
44433	2024.03.04 08:38	t/p	22117	0.01	65210.56	0.00	65210.56	5.00	85965.44
44434	2024.03.04 08:38	buy	22317	0.01	65255.33	0.00	65755.33
44435	2024.03.04 08:41	t/p	22118	0.01	65214.82	0.00	65214.82	5.00	85970.44
44436	2024.03.04 08:41	buy	22318	0.01	65261.14	0.00	65761.14
44437	2024.03.04 08:41	t/p	22119	0.01	65216.95	0.00	65216.95	5.00	85975.44
44438	2024.03.04 08:41	buy	22319	0.01	65263.18	0.00	65763.18
44439	2024.03.04 08:41	t/p	22120	0.01	65219.08	0.00	65219.08	5.00	85980.44
44440	2024.03.04 08:41	buy	22320	0.01	65265.22	0.00	65765.22
44441	2024.03.04 08:41	t/p	22121	0.01	65223.34	0.00	65223.34	5.00	85985.44
44442	2024.03.04 08:41	buy	22321	0.01	65269.29	0.00	65769.29
44443	2024.03.04 08:41	t/p	22122	0.01	65225.47	0.00	65225.47	5.00	85990.44
44444	2024.03.04 08:41	buy	22322	0.01	65271.33	0.00	65771.33
44445	2024.03.04 08:41	t/p	22123	0.01	65229.73	0.00	65229.73	5.00	85995.44
44446	2024.03.04 08:41	buy	22323	0.01	65275.41	0.00	65775.41
44447	2024.03.04 08:41	t/p	22124	0.01	65231.86	0.00	65231.86	5.00	86000.44
44448	2024.03.04 08:41	buy	22324	0.01	65277.45	0.00	65777.45
44449	2024.03.04 08:41	t/p	22125	0.01	65233.99	0.00	65233.99	5.00	86005.44
44450	2024.03.04 08:41	buy	22325	0.01	65279.49	0.00	65779.49
44451	2024.03.04 08:41	t/p	22126	0.01	65238.25	0.00	65238.25	5.00	86010.44
44452	2024.03.04 08:41	buy	22326	0.01	65283.56	0.00	65783.56
44453	2024.03.04 08:41	t/p	22127	0.01	65240.38	0.00	65240.38	5.00	86015.44
44454	2024.03.04 08:41	buy	22327	0.01	65285.60	0.00	65785.60
44455	2024.03.04 08:41	t/p	22128	0.01	65244.64	0.00	65244.64	5.00	86020.44
44456	2024.03.04 08:41	buy	22328	0.01	65289.68	0.00	65789.68
44457	2024.03.04 08:41	t/p	22129	0.01	65246.77	0.00	65246.77	5.00	86025.44
44458	2024.03.04 08:41	buy	22329	0.01	65291.72	0.00	65791.72
44459	2024.03.04 08:41	t/p	22130	0.01	65248.89	0.00	65248.89	5.00	86030.44
44460	2024.03.04 08:41	buy	22330	0.01	65293.76	0.00	65793.76
44461	2024.03.04 08:41	t/p	22131	0.01	65253.15	0.00	65253.15	5.00	86035.44
44462	2024.03.04 08:41	buy	22331	0.01	65297.84	0.00	65797.84
44463	2024.03.04 08:41	t/p	22132	0.01	65255.28	0.00	65255.28	5.00	86040.44
44464	2024.03.04 08:41	buy	22332	0.01	65299.87	0.00	65799.87
44465	2024.03.04 08:41	t/p	22133	0.01	65257.41	0.00	65257.41	5.00	86045.44
44466	2024.03.04 08:41	buy	22333	0.01	65301.91	0.00	65801.91
44467	2024.03.04 08:41	t/p	22134	0.01	65259.54	0.00	65259.54	5.00	86050.44
44468	2024.03.04 08:41	buy	22334	0.01	65305.99	0.00	65805.99
44469	2024.03.04 08:41	t/p	22135	0.01	65263.80	0.00	65263.80	5.00	86055.44
44470	2024.03.04 08:41	buy	22335	0.01	65310.07	0.00	65810.07
44471	2024.03.04 08:41	t/p	22136	0.01	65265.93	0.00	65265.93	5.00	86060.44
44472	2024.03.04 08:41	buy	22336	0.01	65312.11	0.00	65812.11
44473	2024.03.04 08:41	t/p	22137	0.01	65268.06	0.00	65268.06	5.00	86065.44
44474	2024.03.04 08:41	buy	22337	0.01	65314.15	0.00	65814.15
44475	2024.03.04 08:41	t/p	22138	0.01	65272.32	0.00	65272.32	5.00	86070.44
44476	2024.03.04 08:41	buy	22338	0.01	65318.22	0.00	65818.22
44477	2024.03.04 08:41	t/p	22139	0.01	65276.58	0.00	65276.58	5.00	86075.44
44478	2024.03.04 08:41	buy	22339	0.01	65322.30	0.00	65822.30
44479	2024.03.04 08:41	t/p	22140	0.01	65278.71	0.00	65278.71	5.00	86080.44
44480	2024.03.04 08:41	buy	22340	0.01	65324.34	0.00	65824.34
44481	2024.03.04 08:41	t/p	22141	0.01	65280.33	0.00	65280.33	5.00	86085.44
44482	2024.03.04 08:41	buy	22341	0.01	65326.38	0.00	65826.38
44483	2024.03.04 08:41	t/p	22142	0.01	65283.52	0.00	65283.52	5.00	86090.44
44484	2024.03.04 08:41	buy	22342	0.01	65328.42	0.00	65828.42
44485	2024.03.04 08:41	t/p	22143	0.01	65286.71	0.00	65286.71	5.00	86095.44
44486	2024.03.04 08:41	buy	22343	0.01	65332.49	0.00	65832.49
44487	2024.03.04 08:41	t/p	22144	0.01	65289.91	0.00	65289.91	5.00	86100.44
44488	2024.03.04 08:41	buy	22344	0.01	65334.53	0.00	65834.53
44489	2024.03.04 08:41	t/p	22145	0.01	65290.97	0.00	65290.97	5.00	86105.44
44490	2024.03.04 08:41	buy	22345	0.01	65336.57	0.00	65836.57
44491	2024.03.04 08:41	t/p	22146	0.01	65294.16	0.00	65294.16	5.00	86110.44
44492	2024.03.04 08:41	buy	22346	0.01	65338.61	0.00	65838.61
44493	2024.03.04 08:42	t/p	22147	0.01	65297.88	0.00	65297.88	5.00	86115.44
44494	2024.03.04 08:42	buy	22347	0.01	65343.10	0.00	65843.10
44495	2024.03.04 08:42	t/p	22148	0.01	65301.07	0.00	65301.07	5.00	86120.44
44496	2024.03.04 08:42	buy	22348	0.01	65346.36	0.00	65846.36
44497	2024.03.04 08:42	t/p	22149	0.01	65304.27	0.00	65304.27	5.00	86125.44
44498	2024.03.04 08:42	buy	22349	0.01	65349.62	0.00	65849.62
44499	2024.03.04 08:42	t/p	22150	0.01	65306.39	0.00	65306.39	5.00	86130.44
44500	2024.03.04 08:42	buy	22350	0.01	65351.25	0.00	65851.25
44501	2024.03.04 08:42	t/p	22151	0.01	65309.59	0.00	65309.59	5.00	86135.44
44502	2024.03.04 08:42	buy	22351	0.01	65354.51	0.00	65854.51
44503	2024.03.04 08:42	t/p	22152	0.01	65312.78	0.00	65312.78	5.00	86140.44
44504	2024.03.04 08:42	buy	22352	0.01	65357.77	0.00	65857.77
44505	2024.03.04 08:42	t/p	22153	0.01	65315.97	0.00	65315.97	5.00	86145.44
44506	2024.03.04 08:42	buy	22353	0.01	65361.03	0.00	65861.03
44507	2024.03.04 08:42	t/p	22154	0.01	65319.16	0.00	65319.16	5.00	86150.44
44508	2024.03.04 08:42	buy	22354	0.01	65364.30	0.00	65864.30
44509	2024.03.04 08:42	t/p	22155	0.01	65320.23	0.00	65320.23	5.00	86155.44
44510	2024.03.04 08:42	buy	22355	0.01	65365.93	0.00	65865.93
44511	2024.03.04 08:42	t/p	22156	0.01	65322.36	0.00	65322.36	5.00	86160.44
44512	2024.03.04 08:42	buy	22356	0.01	65367.56	0.00	65867.56
44513	2024.03.04 08:42	t/p	22157	0.01	65323.42	0.00	65323.42	5.00	86165.44
44514	2024.03.04 08:42	buy	22357	0.01	65369.19	0.00	65869.19
44515	2024.03.04 08:42	t/p	22158	0.01	65325.55	0.00	65325.55	5.00	86170.44
44516	2024.03.04 08:42	buy	22358	0.01	65370.82	0.00	65870.82
44517	2024.03.04 08:42	t/p	22159	0.01	65327.68	0.00	65327.68	5.00	86175.44
44518	2024.03.04 08:42	buy	22359	0.01	65372.45	0.00	65872.45
44519	2024.03.04 08:42	t/p	22160	0.01	65328.74	0.00	65328.74	5.00	86180.44
44520	2024.03.04 08:42	buy	22360	0.01	65374.08	0.00	65874.08
44521	2024.03.04 08:42	t/p	22161	0.01	65330.87	0.00	65330.87	5.00	86185.44
44522	2024.03.04 08:42	buy	22361	0.01	65375.71	0.00	65875.71
44523	2024.03.04 08:42	t/p	22162	0.01	65331.93	0.00	65331.93	5.00	86190.44
44524	2024.03.04 08:42	buy	22362	0.01	65377.34	0.00	65877.34
44525	2024.03.04 08:42	t/p	22163	0.01	65334.06	0.00	65334.06	5.00	86195.44
44526	2024.03.04 08:42	buy	22363	0.01	65378.97	0.00	65878.97
44527	2024.03.04 08:42	t/p	22164	0.01	65335.13	0.00	65335.13	5.00	86200.44
44528	2024.03.04 08:42	buy	22364	0.01	65380.60	0.00	65880.60
44529	2024.03.04 08:42	t/p	22165	0.01	65337.25	0.00	65337.25	5.00	86205.44
44530	2024.03.04 08:42	buy	22365	0.01	65382.23	0.00	65882.23
44531	2024.03.04 08:42	t/p	22166	0.01	65338.32	0.00	65338.32	5.00	86210.44
44532	2024.03.04 08:42	buy	22366	0.01	65383.86	0.00	65883.86
44533	2024.03.04 08:42	t/p	22167	0.01	65340.45	0.00	65340.45	5.00	86215.44
44534	2024.03.04 08:42	buy	22367	0.01	65385.49	0.00	65885.49
44535	2024.03.04 08:42	t/p	22168	0.01	65341.51	0.00	65341.51	5.00	86220.44
44536	2024.03.04 08:42	buy	22368	0.01	65387.12	0.00	65887.12
44537	2024.03.04 08:42	t/p	22169	0.01	65343.64	0.00	65343.64	5.00	86225.44
44538	2024.03.04 08:42	buy	22369	0.01	65388.75	0.00	65888.75
44539	2024.03.04 08:42	t/p	22170	0.01	65344.70	0.00	65344.70	5.00	86230.44
44540	2024.03.04 08:42	buy	22370	0.01	65390.39	0.00	65890.39
44541	2024.03.04 08:42	t/p	22171	0.01	65346.83	0.00	65346.83	5.00	86235.44
44542	2024.03.04 08:42	buy	22371	0.01	65392.02	0.00	65892.02
44543	2024.03.04 08:42	t/p	22172	0.01	65347.89	0.00	65347.89	5.00	86240.44
44544	2024.03.04 08:42	buy	22372	0.01	65393.65	0.00	65893.65
44545	2024.03.04 08:42	t/p	22173	0.01	65350.02	0.00	65350.02	5.00	86245.44
44546	2024.03.04 08:42	buy	22373	0.01	65395.28	0.00	65895.28
44547	2024.03.04 08:42	t/p	22174	0.01	65351.09	0.00	65351.09	5.00	86250.44
44548	2024.03.04 08:42	buy	22374	0.01	65396.91	0.00	65896.91
44549	2024.03.04 08:42	t/p	22175	0.01	65353.22	0.00	65353.22	5.00	86255.44
44550	2024.03.04 08:42	buy	22375	0.01	65398.54	0.00	65898.54
44551	2024.03.04 08:42	t/p	22176	0.01	65354.28	0.00	65354.28	5.00	86260.44
44552	2024.03.04 08:42	buy	22376	0.01	65400.17	0.00	65900.17
44553	2024.03.04 08:42	t/p	22177	0.01	65356.41	0.00	65356.41	5.00	86265.44
44554	2024.03.04 08:42	buy	22377	0.01	65401.80	0.00	65901.80
44555	2024.03.04 08:42	t/p	22178	0.01	65358.54	0.00	65358.54	5.00	86270.44
44556	2024.03.04 08:42	buy	22378	0.01	65403.43	0.00	65903.43
44557	2024.03.04 08:42	t/p	22179	0.01	65359.60	0.00	65359.60	5.00	86275.44
44558	2024.03.04 08:42	buy	22379	0.01	65405.06	0.00	65905.06
44559	2024.03.04 08:42	t/p	22180	0.01	65361.73	0.00	65361.73	5.00	86280.44
44560	2024.03.04 08:42	buy	22380	0.01	65406.69	0.00	65906.69
44561	2024.03.04 08:42	t/p	22181	0.01	65362.79	0.00	65362.79	5.00	86285.44
44562	2024.03.04 08:42	buy	22381	0.01	65408.32	0.00	65908.32
44563	2024.03.04 08:42	t/p	22182	0.01	65364.92	0.00	65364.92	5.00	86290.44
44564	2024.03.04 08:42	buy	22382	0.01	65409.95	0.00	65909.95
44565	2024.03.04 08:42	t/p	22183	0.01	65365.98	0.00	65365.98	5.00	86295.44
44566	2024.03.04 08:42	buy	22383	0.01	65411.58	0.00	65911.58
44567	2024.03.04 08:42	t/p	22184	0.01	65369.18	0.00	65369.18	5.00	86300.44
44568	2024.03.04 08:42	buy	22384	0.01	65414.85	0.00	65914.85
44569	2024.03.04 08:42	t/p	22185	0.01	65372.37	0.00	65372.37	5.00	86305.44
44570	2024.03.04 08:42	t/p	22186	0.01	65373.43	0.00	65373.43	5.00	86310.44
44571	2024.03.04 08:42	buy	22385	0.01	65418.11	0.00	65918.11
44572	2024.03.04 08:42	buy	22386	0.01	65419.74	0.00	65919.74
44573	2024.03.04 08:42	t/p	22187	0.01	65377.69	0.00	65377.69	5.00	86315.44
44574	2024.03.04 08:42	buy	22387	0.01	65423.00	0.00	65923.00
44575	2024.03.04 08:42	t/p	22188	0.01	65380.57	0.00	65380.57	5.00	86320.44
44576	2024.03.04 08:42	buy	22388	0.01	65426.26	0.00	65926.26
44577	2024.03.04 08:42	t/p	22189	0.01	65382.92	0.00	65382.92	5.00	86325.44
44578	2024.03.04 08:42	buy	22389	0.01	65427.89	0.00	65927.89
44579	2024.03.04 08:42	t/p	22190	0.01	65385.75	0.00	65385.75	5.00	86330.44
44580	2024.03.04 08:42	buy	22390	0.01	65431.15	0.00	65931.15
44581	2024.03.04 08:42	t/p	22191	0.01	65388.10	0.00	65388.10	5.00	86335.44
44582	2024.03.04 08:42	buy	22391	0.01	65432.78	0.00	65932.78
44583	2024.03.04 08:42	t/p	22192	0.01	65391.40	0.00	65391.40	5.00	86340.44
44584	2024.03.04 08:42	buy	22392	0.01	65436.04	0.00	65936.04
44585	2024.03.04 08:42	t/p	22193	0.01	65395.17	0.00	65395.17	5.00	86345.44
44586	2024.03.04 08:42	buy	22393	0.01	65440.94	0.00	65940.94
44587	2024.03.04 08:42	t/p	22194	0.01	65396.58	0.00	65396.58	5.00	86350.44
44588	2024.03.04 08:42	buy	22394	0.01	65442.57	0.00	65942.57
44589	2024.03.04 08:42	t/p	22195	0.01	65400.82	0.00	65400.82	5.00	86355.44
44590	2024.03.04 08:42	buy	22395	0.01	65445.83	0.00	65945.83
44591	2024.03.04 08:42	t/p	22196	0.01	65403.95	0.00	65403.95	5.00	86360.44
44592	2024.03.04 08:42	buy	22396	0.01	65449.09	0.00	65949.09
44593	2024.03.04 08:42	t/p	22197	0.01	65406.72	0.00	65406.72	5.00	86365.44
44594	2024.03.04 08:42	buy	22397	0.01	65452.35	0.00	65952.35
44595	2024.03.04 08:43	t/p	22198	0.01	65412.25	0.00	65412.25	5.00	86370.44
44596	2024.03.04 08:43	buy	22398	0.01	65456.84	0.00	65956.84
44597	2024.03.04 08:43	t/p	22199	0.01	65415.01	0.00	65415.01	5.00	86375.44
44598	2024.03.04 08:43	buy	22399	0.01	65460.10	0.00	65960.10
44599	2024.03.04 08:43	t/p	22200	0.01	65416.40	0.00	65416.40	5.00	86380.44
44600	2024.03.04 08:43	buy	22400	0.01	65461.73	0.00	65961.73
44601	2024.03.04 08:43	t/p	22201	0.01	65419.16	0.00	65419.16	5.00	86385.44
44602	2024.03.04 08:43	buy	22401	0.01	65464.99	0.00	65964.99
44603	2024.03.04 08:43	t/p	22202	0.01	65421.93	0.00	65421.93	5.00	86390.44
44604	2024.03.04 08:43	buy	22402	0.01	65466.62	0.00	65966.62
44605	2024.03.04 08:43	t/p	22203	0.01	65424.69	0.00	65424.69	5.00	86395.44
44606	2024.03.04 08:43	buy	22403	0.01	65469.88	0.00	65969.88
44607	2024.03.04 08:43	t/p	22204	0.01	65427.46	0.00	65427.46	5.00	86400.44
44608	2024.03.04 08:43	buy	22404	0.01	65473.14	0.00	65973.14
44609	2024.03.04 08:43	t/p	22205	0.01	65430.22	0.00	65430.22	5.00	86405.44
44610	2024.03.04 08:43	buy	22405	0.01	65474.77	0.00	65974.77
44611	2024.03.04 08:43	t/p	22206	0.01	65435.76	0.00	65435.76	5.00	86410.44
44612	2024.03.04 08:43	buy	22406	0.01	65481.30	0.00	65981.30
44613	2024.03.04 08:43	t/p	22207	0.01	65438.52	0.00	65438.52	5.00	86415.44
44614	2024.03.04 08:43	buy	22407	0.01	65484.56	0.00	65984.56
44615	2024.03.04 08:43	t/p	22208	0.01	65441.29	0.00	65441.29	5.00	86420.44
44616	2024.03.04 08:43	buy	22408	0.01	65486.19	0.00	65986.19
44617	2024.03.04 08:43	t/p	22209	0.01	65444.05	0.00	65444.05	5.00	86425.44
44618	2024.03.04 08:43	buy	22409	0.01	65489.45	0.00	65989.45
44619	2024.03.04 08:43	t/p	22210	0.01	65446.82	0.00	65446.82	5.00	86430.44
44620	2024.03.04 08:43	buy	22410	0.01	65492.71	0.00	65992.71
44621	2024.03.04 08:43	t/p	22211	0.01	65449.58	0.00	65449.58	5.00	86435.44
44622	2024.03.04 08:43	buy	22411	0.01	65494.34	0.00	65994.34
44623	2024.03.04 08:43	t/p	22212	0.01	65452.35	0.00	65452.35	5.00	86440.44
44624	2024.03.04 08:43	buy	22412	0.01	65497.60	0.00	65997.60
44625	2024.03.04 08:43	t/p	22213	0.01	65453.73	0.00	65453.73	5.00	86445.44
44626	2024.03.04 08:43	buy	22413	0.01	65499.23	0.00	65999.23
44627	2024.03.04 08:43	t/p	22214	0.01	65456.50	0.00	65456.50	5.00	86450.44
44628	2024.03.04 08:43	buy	22414	0.01	65502.49	0.00	66002.49
44629	2024.03.04 08:43	t/p	22215	0.01	65459.26	0.00	65459.26	5.00	86455.44
44630	2024.03.04 08:43	buy	22415	0.01	65504.13	0.00	66004.13
44631	2024.03.04 08:43	t/p	22216	0.01	65463.41	0.00	65463.41	5.00	86460.44
44632	2024.03.04 08:43	buy	22416	0.01	65509.02	0.00	66009.02
44633	2024.03.04 08:43	t/p	22217	0.01	65465.89	0.00	65465.89	5.00	86465.44
44634	2024.03.04 08:43	buy	22417	0.01	65510.65	0.00	66010.65
44635	2024.03.04 08:43	t/p	22218	0.01	65467.99	0.00	65467.99	5.00	86470.44
44636	2024.03.04 08:43	buy	22418	0.01	65513.91	0.00	66013.91
44637	2024.03.04 08:43	t/p	22219	0.01	65470.09	0.00	65470.09	5.00	86475.44
44638	2024.03.04 08:43	buy	22419	0.01	65515.54	0.00	66015.54
44639	2024.03.04 08:43	t/p	22220	0.01	65474.29	0.00	65474.29	5.00	86480.44
44640	2024.03.04 08:43	buy	22420	0.01	65518.80	0.00	66018.80
44641	2024.03.04 08:43	t/p	22221	0.01	65478.50	0.00	65478.50	5.00	86485.44
44642	2024.03.04 08:43	buy	22421	0.01	65523.69	0.00	66023.69
44643	2024.03.04 08:43	t/p	22222	0.01	65480.60	0.00	65480.60	5.00	86490.44
44644	2024.03.04 08:43	buy	22422	0.01	65525.32	0.00	66025.32
44645	2024.03.04 08:43	t/p	22223	0.01	65482.70	0.00	65482.70	5.00	86495.44
44646	2024.03.04 08:43	buy	22423	0.01	65528.59	0.00	66028.59
44647	2024.03.04 08:43	t/p	22224	0.01	65484.80	0.00	65484.80	5.00	86500.44
44648	2024.03.04 08:43	buy	22424	0.01	65530.22	0.00	66030.22
44649	2024.03.04 08:43	t/p	22225	0.01	65489.00	0.00	65489.00	5.00	86505.44
44650	2024.03.04 08:43	buy	22425	0.01	65533.48	0.00	66033.48
44651	2024.03.04 08:43	t/p	22226	0.01	65491.10	0.00	65491.10	5.00	86510.44
44652	2024.03.04 08:43	buy	22426	0.01	65536.74	0.00	66036.74
44653	2024.03.04 08:43	t/p	22227	0.01	65493.20	0.00	65493.20	5.00	86515.44
44654	2024.03.04 08:43	buy	22427	0.01	65538.37	0.00	66038.37
44655	2024.03.04 08:43	t/p	22228	0.01	65497.41	0.00	65497.41	5.00	86520.44
44656	2024.03.04 08:43	buy	22428	0.01	65543.26	0.00	66043.26
44657	2024.03.04 08:43	t/p	22229	0.01	65499.51	0.00	65499.51	5.00	86525.44
44658	2024.03.04 08:43	buy	22429	0.01	65544.89	0.00	66044.89
44659	2024.03.04 08:43	t/p	22230	0.01	65501.61	0.00	65501.61	5.00	86530.44
44660	2024.03.04 08:43	buy	22430	0.01	65546.52	0.00	66046.52
44661	2024.03.04 08:43	t/p	22231	0.01	65505.81	0.00	65505.81	5.00	86535.44
44662	2024.03.04 08:43	buy	22431	0.01	65551.41	0.00	66051.41
44663	2024.03.04 08:43	t/p	22232	0.01	65507.91	0.00	65507.91	5.00	86540.44
44664	2024.03.04 08:43	buy	22432	0.01	65553.04	0.00	66053.04
44665	2024.03.04 08:43	t/p	22233	0.01	65510.01	0.00	65510.01	5.00	86545.44
44666	2024.03.04 08:43	buy	22433	0.01	65554.68	0.00	66054.68
44667	2024.03.04 08:43	t/p	22234	0.01	65515.27	0.00	65515.27	5.00	86550.44
44668	2024.03.04 08:43	buy	22434	0.01	65561.20	0.00	66061.20
44669	2024.03.04 08:43	t/p	22235	0.01	65517.37	0.00	65517.37	5.00	86555.44
44670	2024.03.04 08:43	buy	22435	0.01	65562.83	0.00	66062.83
44671	2024.03.04 08:43	t/p	22236	0.01	65519.47	0.00	65519.47	5.00	86560.44
44672	2024.03.04 08:43	buy	22436	0.01	65564.46	0.00	66064.46
44673	2024.03.04 09:33	t/p	22237	0.01	65523.67	0.00	65523.67	5.00	86565.44
44674	2024.03.04 09:33	buy	22437	0.01	65569.54	0.00	66069.54
44675	2024.03.04 09:33	t/p	22238	0.01	65525.76	0.00	65525.76	5.00	86570.44
44676	2024.03.04 09:33	buy	22438	0.01	65571.41	0.00	66071.41
44677	2024.03.04 09:33	t/p	22239	0.01	65528.12	0.00	65528.12	5.00	86575.44
44678	2024.03.04 09:33	buy	22439	0.01	65573.27	0.00	66073.27
44679	2024.03.04 09:33	t/p	22240	0.01	65530.47	0.00	65530.47	5.00	86580.44
44680	2024.03.04 09:33	buy	22440	0.01	65575.13	0.00	66075.13
44681	2024.03.04 09:33	t/p	22241	0.01	65531.65	0.00	65531.65	5.00	86585.44
44682	2024.03.04 09:33	buy	22441	0.01	65577.00	0.00	66077.00
44683	2024.03.04 09:33	t/p	22242	0.01	65534.01	0.00	65534.01	5.00	86590.44
44684	2024.03.04 09:33	buy	22442	0.01	65578.86	0.00	66078.86
44685	2024.03.04 09:33	t/p	22243	0.01	65536.37	0.00	65536.37	5.00	86595.44
44686	2024.03.04 09:33	buy	22443	0.01	65582.59	0.00	66082.59
44687	2024.03.04 09:33	t/p	22244	0.01	65538.73	0.00	65538.73	5.00	86600.44
44688	2024.03.04 09:33	buy	22444	0.01	65584.45	0.00	66084.45
44689	2024.03.04 09:33	t/p	22245	0.01	65541.09	0.00	65541.09	5.00	86605.44
44690	2024.03.04 09:33	buy	22445	0.01	65586.32	0.00	66086.32
44691	2024.03.04 09:33	t/p	22246	0.01	65542.27	0.00	65542.27	5.00	86610.44
44692	2024.03.04 09:33	buy	22446	0.01	65588.18	0.00	66088.18
44693	2024.03.04 09:33	t/p	22247	0.01	65544.62	0.00	65544.62	5.00	86615.44
44694	2024.03.04 09:33	buy	22447	0.01	65590.04	0.00	66090.04
44695	2024.03.04 09:33	t/p	22248	0.01	65546.98	0.00	65546.98	5.00	86620.44
44696	2024.03.04 09:33	buy	22448	0.01	65591.91	0.00	66091.91
44697	2024.03.04 13:43	t/p	22249	0.01	65549.34	0.00	65549.34	5.00	86625.44
44698	2024.03.04 13:43	buy	22449	0.01	65594.76	0.00	66094.76
44699	2024.03.04 13:43	t/p	22250	0.01	65551.70	0.00	65551.70	5.00	86630.44
44700	2024.03.04 13:43	buy	22450	0.01	65596.79	0.00	66096.79
44701	2024.03.04 13:43	t/p	22251	0.01	65553.11	0.00	65553.11	5.00	86635.44
44702	2024.03.04 13:43	buy	22451	0.01	65597.80	0.00	66097.80
44703	2024.03.04 13:43	t/p	22252	0.01	65555.94	0.00	65555.94	5.00	86640.44
44704	2024.03.04 13:43	buy	22452	0.01	65600.85	0.00	66100.85
44705	2024.03.04 13:43	t/p	22253	0.01	65557.83	0.00	65557.83	5.00	86645.44
44706	2024.03.04 13:43	buy	22453	0.01	65602.87	0.00	66102.87
44707	2024.03.04 13:43	t/p	22254	0.01	65561.60	0.00	65561.60	5.00	86650.44
44708	2024.03.04 13:43	buy	22454	0.01	65606.93	0.00	66106.93
44709	2024.03.04 13:43	t/p	22255	0.01	65564.43	0.00	65564.43	5.00	86655.44
44710	2024.03.04 13:43	buy	22455	0.01	65608.96	0.00	66108.96
44711	2024.03.04 13:43	t/p	22256	0.01	65566.31	0.00	65566.31	5.00	86660.44
44712	2024.03.04 13:43	buy	22456	0.01	65610.99	0.00	66110.99
44713	2024.03.04 13:43	t/p	22257	0.01	65571.03	0.00	65571.03	5.00	86665.44
44714	2024.03.04 13:43	buy	22457	0.01	65616.06	0.00	66116.06
44715	2024.03.04 13:43	t/p	22258	0.01	65572.91	0.00	65572.91	5.00	86670.44
44716	2024.03.04 13:43	buy	22458	0.01	65618.09	0.00	66118.09
44717	2024.03.04 13:43	t/p	22259	0.01	65574.80	0.00	65574.80	5.00	86675.44
44718	2024.03.04 13:43	buy	22459	0.01	65620.12	0.00	66120.12
44719	2024.03.04 13:43	t/p	22260	0.01	65579.51	0.00	65579.51	5.00	86680.44
44720	2024.03.04 13:43	buy	22460	0.01	65624.18	0.00	66124.18
44721	2024.03.04 13:43	t/p	22261	0.01	65581.40	0.00	65581.40	5.00	86685.44
44722	2024.03.04 13:43	buy	22461	0.01	65626.21	0.00	66126.21
44723	2024.03.04 13:43	t/p	22262	0.01	65586.11	0.00	65586.11	5.00	86690.44
44724	2024.03.04 13:43	buy	22462	0.01	65631.28	0.00	66131.28
44725	2024.03.04 13:43	t/p	22263	0.01	65588.00	0.00	65588.00	5.00	86695.44
44726	2024.03.04 13:43	buy	22463	0.01	65633.31	0.00	66133.31
44727	2024.03.04 13:43	t/p	22264	0.01	65589.88	0.00	65589.88	5.00	86700.44
44728	2024.03.04 13:43	buy	22464	0.01	65634.32	0.00	66134.32
44729	2024.03.04 13:43	t/p	22265	0.01	65591.77	0.00	65591.77	5.00	86705.44
44730	2024.03.04 13:43	buy	22465	0.01	65636.35	0.00	66136.35
44731	2024.03.04 13:43	t/p	22266	0.01	65596.48	0.00	65596.48	5.00	86710.44
44732	2024.03.04 13:43	buy	22466	0.01	65641.42	0.00	66141.42
44733	2024.03.04 13:43	t/p	22267	0.01	65598.37	0.00	65598.37	5.00	86715.44
44734	2024.03.04 13:43	buy	22467	0.01	65643.45	0.00	66143.45
44735	2024.03.04 13:43	t/p	22268	0.01	65600.25	0.00	65600.25	5.00	86720.44
44736	2024.03.04 13:43	buy	22468	0.01	65645.48	0.00	66145.48
44737	2024.03.04 13:43	t/p	22269	0.01	65604.96	0.00	65604.96	5.00	86725.44
44738	2024.03.04 13:43	buy	22469	0.01	65649.54	0.00	66149.54
44739	2024.03.04 14:36	t/p	22270	0.01	65606.85	0.00	65606.85	5.00	86730.44
44740	2024.03.04 14:36	buy	22470	0.01	65652.02	0.00	66152.02
44741	2024.03.04 14:36	t/p	22271	0.01	65611.56	0.00	65611.56	5.00	86735.44
44742	2024.03.04 14:36	buy	22471	0.01	65656.16	0.00	66156.16
44743	2024.03.04 14:36	t/p	22272	0.01	65613.45	0.00	65613.45	5.00	86740.44
44744	2024.03.04 14:36	buy	22472	0.01	65658.22	0.00	66158.22
44745	2024.03.04 14:36	t/p	22273	0.01	65620.05	0.00	65620.05	5.00	86745.44
44746	2024.03.04 14:36	t/p	22274	0.01	65621.93	0.00	65621.93	5.00	86750.44
44747	2024.03.04 14:36	buy	22473	0.01	65666.49	0.00	66166.49
44748	2024.03.04 14:36	buy	22474	0.01	65668.56	0.00	66168.56
44749	2024.03.04 14:36	t/p	22275	0.01	65624.76	0.00	65624.76	5.00	86755.44
44750	2024.03.04 14:36	buy	22475	0.01	65670.63	0.00	66170.63
44751	2024.03.04 14:36	t/p	22276	0.01	65628.53	0.00	65628.53	5.00	86760.44
44752	2024.03.04 14:36	buy	22476	0.01	65674.76	0.00	66174.76
44753	2024.03.04 14:36	t/p	22277	0.01	65635.13	0.00	65635.13	5.00	86765.44
44754	2024.03.04 14:36	buy	22477	0.01	65680.96	0.00	66180.96
44755	2024.03.04 14:36	t/p	22278	0.01	65637.02	0.00	65637.02	5.00	86770.44
44756	2024.03.04 14:36	buy	22478	0.01	65683.03	0.00	66183.03
44757	2024.03.04 14:36	t/p	22279	0.01	65639.85	0.00	65639.85	5.00	86775.44
44758	2024.03.04 14:36	buy	22479	0.01	65685.10	0.00	66185.10
44759	2024.03.04 14:36	t/p	22280	0.01	65642.67	0.00	65642.67	5.00	86780.44
44760	2024.03.04 14:36	buy	22480	0.01	65687.17	0.00	66187.17
44761	2024.03.04 14:36	t/p	22281	0.01	65649.27	0.00	65649.27	5.00	86785.44
44762	2024.03.04 14:36	buy	22481	0.01	65695.43	0.00	66195.43
44763	2024.03.04 14:36	t/p	22282	0.01	65651.16	0.00	65651.16	5.00	86790.44
44764	2024.03.04 14:36	buy	22482	0.01	65697.50	0.00	66197.50
44765	2024.03.04 14:36	t/p	22283	0.01	65654.93	0.00	65654.93	5.00	86795.44
44766	2024.03.04 14:36	buy	22483	0.01	65699.57	0.00	66199.57
44767	2024.03.04 14:36	t/p	22284	0.01	65657.29	0.00	65657.29	5.00	86800.44
44768	2024.03.04 14:36	buy	22484	0.01	65703.70	0.00	66203.70
44769	2024.03.04 14:36	t/p	22285	0.01	65663.89	0.00	65663.89	5.00	86805.44
44770	2024.03.04 14:36	buy	22485	0.01	65709.91	0.00	66209.91
44771	2024.03.04 14:36	t/p	22286	0.01	65665.77	0.00	65665.77	5.00	86810.44
44772	2024.03.04 14:36	buy	22486	0.01	65711.97	0.00	66211.97
44773	2024.03.04 14:36	t/p	22287	0.01	65670.49	0.00	65670.49	5.00	86815.44
44774	2024.03.04 14:36	buy	22487	0.01	65716.11	0.00	66216.11
44775	2024.03.04 14:36	t/p	22288	0.01	65672.37	0.00	65672.37	5.00	86820.44
44776	2024.03.04 14:36	buy	22488	0.01	65718.17	0.00	66218.17
44777	2024.03.04 14:36	t/p	22289	0.01	65674.26	0.00	65674.26	5.00	86825.44
44778	2024.03.04 14:36	buy	22489	0.01	65720.24	0.00	66220.24
44779	2024.03.04 14:36	t/p	22290	0.01	65677.08	0.00	65677.08	5.00	86830.44
44780	2024.03.04 14:36	buy	22490	0.01	65722.31	0.00	66222.31
44781	2024.03.04 14:36	t/p	22291	0.01	65680.86	0.00	65680.86	5.00	86835.44
44782	2024.03.04 14:36	buy	22491	0.01	65726.44	0.00	66226.44
44783	2024.03.04 14:36	t/p	22292	0.01	65682.74	0.00	65682.74	5.00	86840.44
44784	2024.03.04 14:36	buy	22492	0.01	65728.51	0.00	66228.51
44785	2024.03.04 14:36	t/p	22293	0.01	65685.57	0.00	65685.57	5.00	86845.44
44786	2024.03.04 14:36	buy	22493	0.01	65730.58	0.00	66230.58
44787	2024.03.04 14:36	t/p	22294	0.01	65689.34	0.00	65689.34	5.00	86850.44
44788	2024.03.04 14:36	buy	22494	0.01	65734.71	0.00	66234.71
44789	2024.03.04 14:36	t/p	22295	0.01	65691.23	0.00	65691.23	5.00	86855.44
44790	2024.03.04 14:36	buy	22495	0.01	65736.78	0.00	66236.78
44791	2024.03.04 14:36	t/p	22296	0.01	65695.94	0.00	65695.94	5.00	86860.44
44792	2024.03.04 14:36	buy	22496	0.01	65740.91	0.00	66240.91
44793	2024.03.04 14:36	t/p	22297	0.01	65697.82	0.00	65697.82	5.00	86865.44
44794	2024.03.04 14:36	buy	22497	0.01	65742.98	0.00	66242.98
44795	2024.03.04 14:36	t/p	22298	0.01	65702.54	0.00	65702.54	5.00	86870.44
44796	2024.03.04 14:36	buy	22498	0.01	65747.12	0.00	66247.12
44797	2024.03.04 14:36	t/p	22299	0.01	65704.42	0.00	65704.42	5.00	86875.44
44798	2024.03.04 14:36	buy	22499	0.01	65749.18	0.00	66249.18
44799	2024.03.04 14:36	t/p	22300	0.01	65706.31	0.00	65706.31	5.00	86880.44
44800	2024.03.04 14:36	buy	22500	0.01	65751.25	0.00	66251.25
44801	2024.03.04 14:36	t/p	22301	0.01	65711.02	0.00	65711.02	5.00	86885.44
44802	2024.03.04 14:36	t/p	22302	0.01	65712.91	0.00	65712.91	5.00	86890.44
44803	2024.03.04 14:36	buy	22501	0.01	65757.45	0.00	66257.45
44804	2024.03.04 14:36	t/p	22303	0.01	65714.79	0.00	65714.79	5.00	86895.44
44805	2024.03.04 14:36	buy	22502	0.01	65759.52	0.00	66259.52
44806	2024.03.04 14:36	buy	22503	0.01	65761.59	0.00	66261.59
44807	2024.03.04 14:36	t/p	22304	0.01	65719.51	0.00	65719.51	5.00	86900.44
44808	2024.03.04 14:36	buy	22504	0.01	65765.72	0.00	66265.72
44809	2024.03.04 14:36	t/p	22305	0.01	65721.39	0.00	65721.39	5.00	86905.44
44810	2024.03.04 14:36	buy	22505	0.01	65767.79	0.00	66267.79
44811	2024.03.04 14:36	t/p	22306	0.01	65726.11	0.00	65726.11	5.00	86910.44
44812	2024.03.04 14:36	buy	22506	0.01	65771.92	0.00	66271.92
44813	2024.03.04 14:36	t/p	22307	0.01	65727.99	0.00	65727.99	5.00	86915.44
44814	2024.03.04 14:36	buy	22507	0.01	65773.99	0.00	66273.99
44815	2024.03.04 14:36	t/p	22308	0.01	65729.88	0.00	65729.88	5.00	86920.44
44816	2024.03.04 14:36	buy	22508	0.01	65776.06	0.00	66276.06
44817	2024.03.04 14:36	t/p	22309	0.01	65731.76	0.00	65731.76	5.00	86925.44
44818	2024.03.04 14:36	buy	22509	0.01	65778.12	0.00	66278.12
44819	2024.03.04 14:36	t/p	22310	0.01	65736.48	0.00	65736.48	5.00	86930.44
44820	2024.03.04 14:36	buy	22510	0.01	65782.26	0.00	66282.26
44821	2024.03.04 14:36	t/p	22311	0.01	65738.36	0.00	65738.36	5.00	86935.44
44822	2024.03.04 14:36	buy	22511	0.01	65784.33	0.00	66284.33
44823	2024.03.04 14:36	t/p	22312	0.01	65740.25	0.00	65740.25	5.00	86940.44
44824	2024.03.04 14:36	buy	22512	0.01	65786.39	0.00	66286.39
44825	2024.03.04 14:36	t/p	22313	0.01	65744.96	0.00	65744.96	5.00	86945.44
44826	2024.03.04 14:36	buy	22513	0.01	65790.53	0.00	66290.53
44827	2024.03.04 14:36	t/p	22314	0.01	65746.85	0.00	65746.85	5.00	86950.44
44828	2024.03.04 14:36	buy	22514	0.01	65792.60	0.00	66292.60
44829	2024.03.04 14:36	t/p	22315	0.01	65751.56	0.00	65751.56	5.00	86955.44
44830	2024.03.04 14:36	buy	22515	0.01	65796.73	0.00	66296.73
44831	2024.03.04 14:36	t/p	22316	0.01	65753.45	0.00	65753.45	5.00	86960.44
44832	2024.03.04 14:36	buy	22516	0.01	65798.80	0.00	66298.80
44833	2024.03.04 14:36	t/p	22317	0.01	65755.33	0.00	65755.33	5.00	86965.44
44834	2024.03.04 14:36	buy	22517	0.01	65800.86	0.00	66300.86
44835	2024.03.04 14:36	t/p	22318	0.01	65761.14	0.00	65761.14	5.00	86970.44
44836	2024.03.04 14:36	buy	22518	0.01	65807.07	0.00	66307.07
44837	2024.03.04 14:36	t/p	22319	0.01	65763.18	0.00	65763.18	5.00	86975.44
44838	2024.03.04 14:36	buy	22519	0.01	65809.13	0.00	66309.13
44839	2024.03.04 14:36	t/p	22320	0.01	65765.22	0.00	65765.22	5.00	86980.44
44840	2024.03.04 14:36	buy	22520	0.01	65811.20	0.00	66311.20
44841	2024.03.04 14:36	t/p	22321	0.01	65769.29	0.00	65769.29	5.00	86985.44
44842	2024.03.04 14:36	buy	22521	0.01	65815.34	0.00	66315.34
44843	2024.03.04 14:36	t/p	22322	0.01	65771.33	0.00	65771.33	5.00	86990.44
44844	2024.03.04 14:36	buy	22522	0.01	65817.40	0.00	66317.40
44845	2024.03.04 14:37	t/p	22323	0.01	65775.41	0.00	65775.41	5.00	86995.44
44846	2024.03.04 14:37	buy	22523	0.01	65820.29	0.00	66320.29
44847	2024.03.04 14:37	t/p	22324	0.01	65777.45	0.00	65777.45	5.00	87000.44
44848	2024.03.04 14:37	buy	22524	0.01	65821.95	0.00	66321.95
44849	2024.03.04 14:37	t/p	22325	0.01	65779.49	0.00	65779.49	5.00	87005.44
44850	2024.03.04 14:37	buy	22525	0.01	65825.26	0.00	66325.26
44851	2024.03.04 14:37	t/p	22326	0.01	65783.56	0.00	65783.56	5.00	87010.44
44852	2024.03.04 14:37	buy	22526	0.01	65828.57	0.00	66328.57
44853	2024.03.04 14:37	t/p	22327	0.01	65785.60	0.00	65785.60	5.00	87015.44
44854	2024.03.04 14:37	buy	22527	0.01	65830.22	0.00	66330.22
44855	2024.03.04 14:37	t/p	22328	0.01	65789.68	0.00	65789.68	5.00	87020.44
44856	2024.03.04 14:37	buy	22528	0.01	65835.19	0.00	66335.19
44857	2024.03.04 14:37	t/p	22329	0.01	65791.72	0.00	65791.72	5.00	87025.44
44858	2024.03.04 14:37	buy	22529	0.01	65836.84	0.00	66336.84
44859	2024.03.04 14:37	t/p	22330	0.01	65793.76	0.00	65793.76	5.00	87030.44
44860	2024.03.04 14:37	buy	22530	0.01	65838.50	0.00	66338.50
44861	2024.03.04 14:37	t/p	22331	0.01	65797.84	0.00	65797.84	5.00	87035.44
44862	2024.03.04 14:37	buy	22531	0.01	65843.47	0.00	66343.47
44863	2024.03.04 14:37	t/p	22332	0.01	65799.87	0.00	65799.87	5.00	87040.44
44864	2024.03.04 14:37	buy	22532	0.01	65845.12	0.00	66345.12
44865	2024.03.04 14:37	t/p	22333	0.01	65801.91	0.00	65801.91	5.00	87045.44
44866	2024.03.04 14:37	buy	22533	0.01	65846.78	0.00	66346.78
44867	2024.03.04 14:37	t/p	22334	0.01	65805.99	0.00	65805.99	5.00	87050.44
44868	2024.03.04 14:37	buy	22534	0.01	65851.74	0.00	66351.74
44869	2024.03.04 14:37	t/p	22335	0.01	65810.07	0.00	65810.07	5.00	87055.44
44870	2024.03.04 14:37	buy	22535	0.01	65855.05	0.00	66355.05
44871	2024.03.04 14:37	t/p	22336	0.01	65812.11	0.00	65812.11	5.00	87060.44
44872	2024.03.04 14:37	buy	22536	0.01	65856.71	0.00	66356.71
44873	2024.03.04 14:37	t/p	22337	0.01	65814.15	0.00	65814.15	5.00	87065.44
44874	2024.03.04 14:37	buy	22537	0.01	65860.02	0.00	66360.02
44875	2024.03.04 14:37	t/p	22338	0.01	65818.22	0.00	65818.22	5.00	87070.44
44876	2024.03.04 14:37	buy	22538	0.01	65863.33	0.00	66363.33
44877	2024.03.04 14:37	t/p	22339	0.01	65822.30	0.00	65822.30	5.00	87075.44
44878	2024.03.04 14:37	buy	22539	0.01	65868.30	0.00	66368.30
44879	2024.03.04 14:37	t/p	22340	0.01	65824.34	0.00	65824.34	5.00	87080.44
44880	2024.03.04 14:37	buy	22540	0.01	65869.95	0.00	66369.95
44881	2024.03.04 14:37	t/p	22341	0.01	65826.38	0.00	65826.38	5.00	87085.44
44882	2024.03.04 14:37	buy	22541	0.01	65871.61	0.00	66371.61
44883	2024.03.04 14:37	t/p	22342	0.01	65828.42	0.00	65828.42	5.00	87090.44
44884	2024.03.04 14:37	buy	22542	0.01	65873.26	0.00	66373.26
44885	2024.03.04 14:37	t/p	22343	0.01	65832.49	0.00	65832.49	5.00	87095.44
44886	2024.03.04 14:37	buy	22543	0.01	65878.23	0.00	66378.23
44887	2024.03.04 14:37	t/p	22344	0.01	65834.53	0.00	65834.53	5.00	87100.44
44888	2024.03.04 14:37	buy	22544	0.01	65879.89	0.00	66379.89
44889	2024.03.04 14:37	t/p	22345	0.01	65836.57	0.00	65836.57	5.00	87105.44
44890	2024.03.04 14:37	buy	22545	0.01	65881.54	0.00	66381.54
44891	2024.03.04 14:37	t/p	22346	0.01	65838.61	0.00	65838.61	5.00	87110.44
44892	2024.03.04 14:37	buy	22546	0.01	65883.20	0.00	66383.20
44893	2024.03.04 14:37	t/p	22347	0.01	65843.10	0.00	65843.10	5.00	87115.44
44894	2024.03.04 14:37	buy	22547	0.01	65888.16	0.00	66388.16
44895	2024.03.04 14:37	t/p	22348	0.01	65846.36	0.00	65846.36	5.00	87120.44
44896	2024.03.04 14:37	buy	22548	0.01	65891.47	0.00	66391.47
44897	2024.03.04 14:37	t/p	22349	0.01	65849.62	0.00	65849.62	5.00	87125.44
44898	2024.03.04 14:37	buy	22549	0.01	65894.78	0.00	66394.78
44899	2024.03.04 14:37	t/p	22350	0.01	65851.25	0.00	65851.25	5.00	87130.44
44900	2024.03.04 14:37	buy	22550	0.01	65896.44	0.00	66396.44
44901	2024.03.04 14:37	t/p	22351	0.01	65854.51	0.00	65854.51	5.00	87135.44
44902	2024.03.04 14:37	buy	22551	0.01	65899.75	0.00	66399.75
44903	2024.03.04 14:37	t/p	22352	0.01	65857.77	0.00	65857.77	5.00	87140.44
44904	2024.03.04 14:37	buy	22552	0.01	65903.06	0.00	66403.06
44905	2024.03.04 14:37	t/p	22353	0.01	65861.03	0.00	65861.03	5.00	87145.44
44906	2024.03.04 14:37	buy	22553	0.01	65906.37	0.00	66406.37
44907	2024.03.04 14:37	t/p	22354	0.01	65864.30	0.00	65864.30	5.00	87150.44
44908	2024.03.04 14:37	buy	22554	0.01	65909.68	0.00	66409.68
44909	2024.03.04 14:37	t/p	22355	0.01	65865.93	0.00	65865.93	5.00	87155.44
44910	2024.03.04 14:37	buy	22555	0.01	65911.34	0.00	66411.34
44911	2024.03.04 14:37	t/p	22356	0.01	65867.56	0.00	65867.56	5.00	87160.44
44912	2024.03.04 14:37	buy	22556	0.01	65912.99	0.00	66412.99
44913	2024.03.04 14:37	t/p	22357	0.01	65869.19	0.00	65869.19	5.00	87165.44
44914	2024.03.04 14:37	buy	22557	0.01	65914.65	0.00	66414.65
44915	2024.03.04 14:37	t/p	22358	0.01	65870.82	0.00	65870.82	5.00	87170.44
44916	2024.03.04 14:37	buy	22558	0.01	65916.30	0.00	66416.30
44917	2024.03.04 14:37	t/p	22359	0.01	65872.45	0.00	65872.45	5.00	87175.44
44918	2024.03.04 14:37	buy	22559	0.01	65917.96	0.00	66417.96
44919	2024.03.04 14:37	t/p	22360	0.01	65874.08	0.00	65874.08	5.00	87180.44
44920	2024.03.04 14:37	buy	22560	0.01	65919.61	0.00	66419.61
44921	2024.03.04 14:37	t/p	22361	0.01	65875.71	0.00	65875.71	5.00	87185.44
44922	2024.03.04 14:37	buy	22561	0.01	65921.27	0.00	66421.27
44923	2024.03.04 14:37	t/p	22362	0.01	65877.34	0.00	65877.34	5.00	87190.44
44924	2024.03.04 14:37	buy	22562	0.01	65922.93	0.00	66422.93
44925	2024.03.04 14:37	t/p	22363	0.01	65878.97	0.00	65878.97	5.00	87195.44
44926	2024.03.04 14:37	buy	22563	0.01	65924.58	0.00	66424.58
44927	2024.03.04 14:37	t/p	22364	0.01	65880.60	0.00	65880.60	5.00	87200.44
44928	2024.03.04 14:37	buy	22564	0.01	65926.24	0.00	66426.24
44929	2024.03.04 14:37	t/p	22365	0.01	65882.23	0.00	65882.23	5.00	87205.44
44930	2024.03.04 14:37	buy	22565	0.01	65927.89	0.00	66427.89
44931	2024.03.04 14:37	t/p	22366	0.01	65883.86	0.00	65883.86	5.00	87210.44
44932	2024.03.04 14:37	buy	22566	0.01	65929.55	0.00	66429.55
44933	2024.03.04 14:37	t/p	22367	0.01	65885.49	0.00	65885.49	5.00	87215.44
44934	2024.03.04 14:37	buy	22567	0.01	65931.20	0.00	66431.20
44935	2024.03.04 14:37	t/p	22368	0.01	65887.12	0.00	65887.12	5.00	87220.44
44936	2024.03.04 14:37	buy	22568	0.01	65932.86	0.00	66432.86
44937	2024.03.04 14:37	t/p	22369	0.01	65888.75	0.00	65888.75	5.00	87225.44
44938	2024.03.04 14:37	buy	22569	0.01	65934.51	0.00	66434.51
44939	2024.03.04 14:37	t/p	22370	0.01	65890.39	0.00	65890.39	5.00	87230.44
44940	2024.03.04 14:37	buy	22570	0.01	65936.17	0.00	66436.17
44941	2024.03.04 14:37	t/p	22371	0.01	65892.02	0.00	65892.02	5.00	87235.44
44942	2024.03.04 14:37	buy	22571	0.01	65937.82	0.00	66437.82
44943	2024.03.04 14:37	t/p	22372	0.01	65893.65	0.00	65893.65	5.00	87240.44
44944	2024.03.04 14:37	buy	22572	0.01	65939.48	0.00	66439.48
44945	2024.03.04 14:37	t/p	22373	0.01	65895.28	0.00	65895.28	5.00	87245.44
44946	2024.03.04 14:37	buy	22573	0.01	65941.14	0.00	66441.14
44947	2024.03.04 14:37	t/p	22374	0.01	65896.91	0.00	65896.91	5.00	87250.44
44948	2024.03.04 14:37	buy	22574	0.01	65942.79	0.00	66442.79
44949	2024.03.04 14:37	t/p	22375	0.01	65898.54	0.00	65898.54	5.00	87255.44
44950	2024.03.04 14:37	buy	22575	0.01	65944.45	0.00	66444.45
44951	2024.03.04 14:37	t/p	22376	0.01	65900.17	0.00	65900.17	5.00	87260.44
44952	2024.03.04 14:37	buy	22576	0.01	65946.10	0.00	66446.10
44953	2024.03.04 14:37	t/p	22377	0.01	65901.80	0.00	65901.80	5.00	87265.44
44954	2024.03.04 14:37	buy	22577	0.01	65947.76	0.00	66447.76
44955	2024.03.04 14:37	t/p	22378	0.01	65903.43	0.00	65903.43	5.00	87270.44
44956	2024.03.04 14:37	buy	22578	0.01	65949.41	0.00	66449.41
44957	2024.03.04 14:37	t/p	22379	0.01	65905.06	0.00	65905.06	5.00	87275.44
44958	2024.03.04 14:37	buy	22579	0.01	65951.07	0.00	66451.07
44959	2024.03.04 14:37	t/p	22380	0.01	65906.69	0.00	65906.69	5.00	87280.44
44960	2024.03.04 14:37	buy	22580	0.01	65952.72	0.00	66452.72
44961	2024.03.04 14:37	t/p	22381	0.01	65908.32	0.00	65908.32	5.00	87285.44
44962	2024.03.04 14:37	buy	22581	0.01	65954.38	0.00	66454.38
44963	2024.03.04 14:37	t/p	22382	0.01	65909.95	0.00	65909.95	5.00	87290.44
44964	2024.03.04 14:37	t/p	22383	0.01	65911.58	0.00	65911.58	5.00	87295.44
44965	2024.03.04 14:37	buy	22582	0.01	65956.03	0.00	66456.03
44966	2024.03.04 14:37	buy	22583	0.01	65957.69	0.00	66457.69
44967	2024.03.04 14:37	t/p	22384	0.01	65914.85	0.00	65914.85	5.00	87300.44
44968	2024.03.04 14:37	buy	22584	0.01	65959.34	0.00	66459.34
44969	2024.03.04 14:37	t/p	22385	0.01	65918.11	0.00	65918.11	5.00	87305.44
44970	2024.03.04 14:37	buy	22585	0.01	65962.66	0.00	66462.66
44971	2024.03.04 14:37	t/p	22386	0.01	65919.74	0.00	65919.74	5.00	87310.44
44972	2024.03.04 14:37	buy	22586	0.01	65964.31	0.00	66464.31
44973	2024.03.04 14:37	t/p	22387	0.01	65923.00	0.00	65923.00	5.00	87315.44
44974	2024.03.04 14:37	buy	22587	0.01	65967.62	0.00	66467.62
44975	2024.03.04 14:37	t/p	22388	0.01	65926.26	0.00	65926.26	5.00	87320.44
44976	2024.03.04 14:37	buy	22588	0.01	65970.93	0.00	66470.93
44977	2024.03.04 14:37	t/p	22389	0.01	65927.89	0.00	65927.89	5.00	87325.44
44978	2024.03.04 14:37	buy	22589	0.01	65972.59	0.00	66472.59
44979	2024.03.04 14:37	t/p	22390	0.01	65931.15	0.00	65931.15	5.00	87330.44
44980	2024.03.04 14:37	buy	22590	0.01	65975.90	0.00	66475.90
44981	2024.03.04 14:37	t/p	22391	0.01	65932.78	0.00	65932.78	5.00	87335.44
44982	2024.03.04 14:37	buy	22591	0.01	65977.55	0.00	66477.55
44983	2024.03.04 14:37	t/p	22392	0.01	65936.04	0.00	65936.04	5.00	87340.44
44984	2024.03.04 14:37	buy	22592	0.01	65980.87	0.00	66480.87
44985	2024.03.04 14:37	t/p	22393	0.01	65940.94	0.00	65940.94	5.00	87345.44
44986	2024.03.04 14:37	buy	22593	0.01	65985.83	0.00	66485.83
44987	2024.03.04 14:37	t/p	22394	0.01	65942.57	0.00	65942.57	5.00	87350.44
44988	2024.03.04 14:37	buy	22594	0.01	65987.49	0.00	66487.49
44989	2024.03.04 14:37	t/p	22395	0.01	65945.83	0.00	65945.83	5.00	87355.44
44990	2024.03.04 14:37	buy	22595	0.01	65990.80	0.00	66490.80
44991	2024.03.04 14:37	t/p	22396	0.01	65949.09	0.00	65949.09	5.00	87360.44
44992	2024.03.04 14:37	buy	22596	0.01	65994.11	0.00	66494.11
44993	2024.03.04 14:37	t/p	22397	0.01	65952.35	0.00	65952.35	5.00	87365.44
44994	2024.03.04 14:37	buy	22597	0.01	65997.42	0.00	66497.42
44995	2024.03.04 14:38	t/p	22398	0.01	65956.84	0.00	65956.84	5.00	87370.44
44996	2024.03.04 14:38	buy	22598	0.01	66001.56	0.00	66501.56
44997	2024.03.04 14:38	t/p	22399	0.01	65960.10	0.00	65960.10	5.00	87375.44
44998	2024.03.04 14:38	buy	22599	0.01	66004.87	0.00	66504.87
44999	2024.03.04 14:38	t/p	22400	0.01	65961.73	0.00	65961.73	5.00	87380.44
45000	2024.03.04 14:38	buy	22600	0.01	66006.52	0.00	66506.52
45001	2024.03.04 14:38	t/p	22401	0.01	65964.99	0.00	65964.99	5.00	87385.44
45002	2024.03.04 14:38	buy	22601	0.01	66009.83	0.00	66509.83
45003	2024.03.04 14:38	t/p	22402	0.01	65966.62	0.00	65966.62	5.00	87390.44
45004	2024.03.04 14:38	buy	22602	0.01	66011.49	0.00	66511.49
45005	2024.03.04 14:38	t/p	22403	0.01	65969.88	0.00	65969.88	5.00	87395.44
45006	2024.03.04 14:38	buy	22603	0.01	66014.80	0.00	66514.80
45007	2024.03.04 14:38	t/p	22404	0.01	65973.14	0.00	65973.14	5.00	87400.44
45008	2024.03.04 14:38	buy	22604	0.01	66018.11	0.00	66518.11
45009	2024.03.04 14:38	t/p	22405	0.01	65974.77	0.00	65974.77	5.00	87405.44
45010	2024.03.04 14:38	buy	22605	0.01	66019.77	0.00	66519.77
45011	2024.03.04 14:38	t/p	22406	0.01	65981.30	0.00	65981.30	5.00	87410.44
45012	2024.03.04 14:38	buy	22606	0.01	66026.39	0.00	66526.39
45013	2024.03.04 14:38	t/p	22407	0.01	65984.56	0.00	65984.56	5.00	87415.44
45014	2024.03.04 14:38	buy	22607	0.01	66029.70	0.00	66529.70
45015	2024.03.04 14:38	t/p	22408	0.01	65986.19	0.00	65986.19	5.00	87420.44
45016	2024.03.04 14:38	buy	22608	0.01	66031.35	0.00	66531.35
45017	2024.03.04 14:38	t/p	22409	0.01	65989.45	0.00	65989.45	5.00	87425.44
45018	2024.03.04 14:38	buy	22609	0.01	66034.66	0.00	66534.66
45019	2024.03.04 14:38	t/p	22410	0.01	65992.71	0.00	65992.71	5.00	87430.44
45020	2024.03.04 14:38	buy	22610	0.01	66037.98	0.00	66537.98
45021	2024.03.04 14:38	t/p	22411	0.01	65994.34	0.00	65994.34	5.00	87435.44
45022	2024.03.04 14:38	buy	22611	0.01	66039.63	0.00	66539.63
45023	2024.03.04 14:38	t/p	22412	0.01	65997.60	0.00	65997.60	5.00	87440.44
45024	2024.03.04 14:38	buy	22612	0.01	66042.94	0.00	66542.94
45025	2024.03.04 14:38	t/p	22413	0.01	65999.23	0.00	65999.23	5.00	87445.44
45026	2024.03.04 14:38	buy	22613	0.01	66044.60	0.00	66544.60
45027	2024.03.04 14:38	t/p	22414	0.01	66002.49	0.00	66002.49	5.00	87450.44
45028	2024.03.04 14:38	buy	22614	0.01	66047.91	0.00	66547.91
45029	2024.03.04 14:38	t/p	22415	0.01	66004.13	0.00	66004.13	5.00	87455.44
45030	2024.03.04 14:38	buy	22615	0.01	66049.56	0.00	66549.56
45031	2024.03.04 14:38	t/p	22416	0.01	66009.02	0.00	66009.02	5.00	87460.44
45032	2024.03.04 14:38	buy	22616	0.01	66054.53	0.00	66554.53
45033	2024.03.04 14:38	t/p	22417	0.01	66010.65	0.00	66010.65	5.00	87465.44
45034	2024.03.04 14:38	buy	22617	0.01	66056.18	0.00	66556.18
45035	2024.03.04 14:38	t/p	22418	0.01	66013.91	0.00	66013.91	5.00	87470.44
45036	2024.03.04 14:38	buy	22618	0.01	66059.49	0.00	66559.49
45037	2024.03.04 14:38	t/p	22419	0.01	66015.54	0.00	66015.54	5.00	87475.44
45038	2024.03.04 14:38	buy	22619	0.01	66061.15	0.00	66561.15
45039	2024.03.04 14:38	t/p	22420	0.01	66018.80	0.00	66018.80	5.00	87480.44
45040	2024.03.04 14:38	buy	22620	0.01	66064.46	0.00	66564.46
45041	2024.03.04 14:38	t/p	22421	0.01	66023.69	0.00	66023.69	5.00	87485.44
45042	2024.03.04 14:38	buy	22621	0.01	66069.43	0.00	66569.43
45043	2024.03.04 14:38	t/p	22422	0.01	66025.32	0.00	66025.32	5.00	87490.44
45044	2024.03.04 14:38	buy	22622	0.01	66071.08	0.00	66571.08
45045	2024.03.04 14:38	t/p	22423	0.01	66028.59	0.00	66028.59	5.00	87495.44
45046	2024.03.04 14:38	buy	22623	0.01	66074.39	0.00	66574.39
45047	2024.03.04 14:38	t/p	22424	0.01	66030.22	0.00	66030.22	5.00	87500.44
45048	2024.03.04 14:38	buy	22624	0.01	66076.05	0.00	66576.05
45049	2024.03.04 14:38	t/p	22425	0.01	66033.48	0.00	66033.48	5.00	87505.44
45050	2024.03.04 14:38	buy	22625	0.01	66079.36	0.00	66579.36
45051	2024.03.04 14:38	t/p	22426	0.01	66036.74	0.00	66036.74	5.00	87510.44
45052	2024.03.04 14:38	buy	22626	0.01	66082.67	0.00	66582.67
45053	2024.03.04 14:38	t/p	22427	0.01	66038.37	0.00	66038.37	5.00	87515.44
45054	2024.03.04 14:38	buy	22627	0.01	66084.32	0.00	66584.32
45055	2024.03.04 14:38	t/p	22428	0.01	66043.26	0.00	66043.26	5.00	87520.44
45056	2024.03.04 14:38	buy	22628	0.01	66089.29	0.00	66589.29
45057	2024.03.04 14:38	t/p	22429	0.01	66044.89	0.00	66044.89	5.00	87525.44
45058	2024.03.04 14:38	buy	22629	0.01	66090.95	0.00	66590.95
45059	2024.03.04 14:38	t/p	22430	0.01	66046.52	0.00	66046.52	5.00	87530.44
45060	2024.03.04 14:38	buy	22630	0.01	66092.60	0.00	66592.60
45061	2024.03.04 14:38	t/p	22431	0.01	66051.41	0.00	66051.41	5.00	87535.44
45062	2024.03.04 14:38	buy	22631	0.01	66095.91	0.00	66595.91
45063	2024.03.04 14:38	t/p	22432	0.01	66053.04	0.00	66053.04	5.00	87540.44
45064	2024.03.04 14:38	buy	22632	0.01	66097.57	0.00	66597.57
45065	2024.03.04 14:38	t/p	22433	0.01	66054.68	0.00	66054.68	5.00	87545.44
45066	2024.03.04 14:38	buy	22633	0.01	66099.22	0.00	66599.22
45067	2024.03.04 14:38	t/p	22434	0.01	66061.20	0.00	66061.20	5.00	87550.44
45068	2024.03.04 14:38	buy	22634	0.01	66105.84	0.00	66605.84
45069	2024.03.04 14:38	t/p	22435	0.01	66062.83	0.00	66062.83	5.00	87555.44
45070	2024.03.04 14:38	buy	22635	0.01	66107.50	0.00	66607.50
45071	2024.03.04 14:38	t/p	22436	0.01	66064.46	0.00	66064.46	5.00	87560.44
45072	2024.03.04 14:38	buy	22636	0.01	66109.15	0.00	66609.15
45073	2024.03.04 14:38	t/p	22437	0.01	66069.54	0.00	66069.54	5.00	87565.44
45074	2024.03.04 14:38	buy	22637	0.01	66114.12	0.00	66614.12
45075	2024.03.04 14:38	t/p	22438	0.01	66071.41	0.00	66071.41	5.00	87570.44
45076	2024.03.04 14:38	buy	22638	0.01	66117.43	0.00	66617.43
45077	2024.03.04 14:38	t/p	22439	0.01	66073.27	0.00	66073.27	5.00	87575.44
45078	2024.03.04 14:38	buy	22639	0.01	66119.09	0.00	66619.09
45079	2024.03.04 14:38	t/p	22440	0.01	66075.13	0.00	66075.13	5.00	87580.44
45080	2024.03.04 14:38	buy	22640	0.01	66120.74	0.00	66620.74
45081	2024.03.04 14:38	t/p	22441	0.01	66077.00	0.00	66077.00	5.00	87585.44
45082	2024.03.04 14:38	buy	22641	0.01	66122.40	0.00	66622.40
45083	2024.03.04 14:38	t/p	22442	0.01	66078.86	0.00	66078.86	5.00	87590.44
45084	2024.03.04 14:38	buy	22642	0.01	66124.05	0.00	66624.05
45085	2024.03.04 14:38	t/p	22443	0.01	66082.59	0.00	66082.59	5.00	87595.44
45086	2024.03.04 14:38	buy	22643	0.01	66127.36	0.00	66627.36
45087	2024.03.04 14:38	t/p	22444	0.01	66084.45	0.00	66084.45	5.00	87600.44
45088	2024.03.04 14:38	buy	22644	0.01	66129.02	0.00	66629.02
45089	2024.03.04 14:38	t/p	22445	0.01	66086.32	0.00	66086.32	5.00	87605.44
45090	2024.03.04 14:38	buy	22645	0.01	66132.33	0.00	66632.33
45091	2024.03.04 14:38	t/p	22446	0.01	66088.18	0.00	66088.18	5.00	87610.44
45092	2024.03.04 14:38	buy	22646	0.01	66133.99	0.00	66633.99
45093	2024.03.04 14:38	t/p	22447	0.01	66090.04	0.00	66090.04	5.00	87615.44
45094	2024.03.04 14:38	buy	22647	0.01	66135.64	0.00	66635.64
45095	2024.03.04 14:38	t/p	22448	0.01	66091.91	0.00	66091.91	5.00	87620.44
45096	2024.03.04 14:38	buy	22648	0.01	66137.30	0.00	66637.30
45097	2024.03.04 14:38	t/p	22449	0.01	66094.76	0.00	66094.76	5.00	87625.44
45098	2024.03.04 14:38	buy	22649	0.01	66140.61	0.00	66640.61
45099	2024.03.04 14:38	t/p	22450	0.01	66096.79	0.00	66096.79	5.00	87630.44
45100	2024.03.04 14:38	t/p	22451	0.01	66097.80	0.00	66097.80	5.00	87635.44
45101	2024.03.04 14:38	buy	22650	0.01	66142.26	0.00	66642.26
45102	2024.03.04 14:38	buy	22651	0.01	66143.92	0.00	66643.92
45103	2024.03.04 14:38	t/p	22452	0.01	66100.85	0.00	66100.85	5.00	87640.44
45104	2024.03.04 14:38	buy	22652	0.01	66145.57	0.00	66645.57
45105	2024.03.04 14:38	t/p	22453	0.01	66102.87	0.00	66102.87	5.00	87645.44
45106	2024.03.04 14:38	buy	22653	0.01	66148.88	0.00	66648.88
45107	2024.03.04 14:38	t/p	22454	0.01	66106.93	0.00	66106.93	5.00	87650.44
45108	2024.03.04 14:38	buy	22654	0.01	66152.19	0.00	66652.19
45109	2024.03.04 14:38	t/p	22455	0.01	66108.96	0.00	66108.96	5.00	87655.44
45110	2024.03.04 14:38	buy	22655	0.01	66153.85	0.00	66653.85
45111	2024.03.04 14:38	t/p	22456	0.01	66110.99	0.00	66110.99	5.00	87660.44
45112	2024.03.04 14:38	buy	22656	0.01	66155.50	0.00	66655.50
45113	2024.03.04 14:38	t/p	22457	0.01	66116.06	0.00	66116.06	5.00	87665.44
45114	2024.03.04 14:38	buy	22657	0.01	66162.13	0.00	66662.13
45115	2024.03.04 14:38	t/p	22458	0.01	66118.09	0.00	66118.09	5.00	87670.44
45116	2024.03.04 14:38	buy	22658	0.01	66163.78	0.00	66663.78
45117	2024.03.04 14:38	t/p	22459	0.01	66120.12	0.00	66120.12	5.00	87675.44
45118	2024.03.04 14:38	buy	22659	0.01	66165.44	0.00	66665.44
45119	2024.03.04 14:38	t/p	22460	0.01	66124.18	0.00	66124.18	5.00	87680.44
45120	2024.03.04 14:38	buy	22660	0.01	66168.75	0.00	66668.75
45121	2024.03.04 14:38	t/p	22461	0.01	66126.21	0.00	66126.21	5.00	87685.44
45122	2024.03.04 14:38	buy	22661	0.01	66172.06	0.00	66672.06
45123	2024.03.04 14:38	t/p	22462	0.01	66131.28	0.00	66131.28	5.00	87690.44
45124	2024.03.04 14:38	buy	22662	0.01	66177.02	0.00	66677.02
45125	2024.03.04 14:38	t/p	22463	0.01	66133.31	0.00	66133.31	5.00	87695.44
45126	2024.03.04 14:38	buy	22663	0.01	66178.68	0.00	66678.68
45127	2024.03.04 14:38	t/p	22464	0.01	66134.32	0.00	66134.32	5.00	87700.44
45128	2024.03.04 14:38	buy	22664	0.01	66180.33	0.00	66680.33
45129	2024.03.04 14:38	t/p	22465	0.01	66136.35	0.00	66136.35	5.00	87705.44
45130	2024.03.04 14:38	buy	22665	0.01	66181.99	0.00	66681.99
45131	2024.03.04 14:42	t/p	22466	0.01	66141.42	0.00	66141.42	5.00	87710.44
45132	2024.03.04 14:42	buy	22666	0.01	66186.01	0.00	66686.01
45133	2024.03.04 14:42	t/p	22467	0.01	66143.45	0.00	66143.45	5.00	87715.44
45134	2024.03.04 14:42	buy	22667	0.01	66188.31	0.00	66688.31
45135	2024.03.04 14:42	t/p	22468	0.01	66145.48	0.00	66145.48	5.00	87720.44
45136	2024.03.04 14:42	buy	22668	0.01	66190.61	0.00	66690.61
45137	2024.03.04 14:42	t/p	22469	0.01	66149.54	0.00	66149.54	5.00	87725.44
45138	2024.03.04 14:42	buy	22669	0.01	66194.06	0.00	66694.06
45139	2024.03.04 14:42	t/p	22470	0.01	66152.02	0.00	66152.02	5.00	87730.44
45140	2024.03.04 14:42	buy	22670	0.01	66197.51	0.00	66697.51
45141	2024.03.04 14:42	t/p	22471	0.01	66156.16	0.00	66156.16	5.00	87735.44
45142	2024.03.04 14:42	buy	22671	0.01	66200.97	0.00	66700.97
45143	2024.03.04 14:42	t/p	22472	0.01	66158.22	0.00	66158.22	5.00	87740.44
45144	2024.03.04 14:42	buy	22672	0.01	66203.27	0.00	66703.27
45145	2024.03.04 14:42	t/p	22473	0.01	66166.49	0.00	66166.49	5.00	87745.44
45146	2024.03.04 14:42	buy	22673	0.01	66211.32	0.00	66711.32
45147	2024.03.04 14:42	t/p	22474	0.01	66168.56	0.00	66168.56	5.00	87750.44
45148	2024.03.04 14:42	buy	22674	0.01	66213.62	0.00	66713.62
45149	2024.03.04 14:42	t/p	22475	0.01	66170.63	0.00	66170.63	5.00	87755.44
45150	2024.03.04 14:42	buy	22675	0.01	66215.93	0.00	66715.93
45151	2024.03.04 14:42	t/p	22476	0.01	66174.76	0.00	66174.76	5.00	87760.44
45152	2024.03.04 14:42	buy	22676	0.01	66219.38	0.00	66719.38
45153	2024.03.04 14:42	t/p	22477	0.01	66180.96	0.00	66180.96	5.00	87765.44
45154	2024.03.04 14:42	buy	22677	0.01	66226.28	0.00	66726.28
45155	2024.03.04 14:42	t/p	22478	0.01	66183.03	0.00	66183.03	5.00	87770.44
45156	2024.03.04 14:42	buy	22678	0.01	66228.58	0.00	66728.58
45157	2024.03.04 14:42	t/p	22479	0.01	66185.10	0.00	66185.10	5.00	87775.44
45158	2024.03.04 14:42	buy	22679	0.01	66229.73	0.00	66729.73
45159	2024.03.04 14:42	t/p	22480	0.01	66187.17	0.00	66187.17	5.00	87780.44
45160	2024.03.04 14:42	buy	22680	0.01	66232.03	0.00	66732.03
45161	2024.03.04 14:42	t/p	22481	0.01	66195.43	0.00	66195.43	5.00	87785.44
45162	2024.03.04 14:42	buy	22681	0.01	66240.09	0.00	66740.09
45163	2024.03.04 14:42	t/p	22482	0.01	66197.50	0.00	66197.50	5.00	87790.44
45164	2024.03.04 14:42	buy	22682	0.01	66242.39	0.00	66742.39
45165	2024.03.04 14:42	t/p	22483	0.01	66199.57	0.00	66199.57	5.00	87795.44
45166	2024.03.04 14:42	buy	22683	0.01	66244.69	0.00	66744.69
45167	2024.03.04 14:42	t/p	22484	0.01	66203.70	0.00	66203.70	5.00	87800.44
45168	2024.03.04 14:42	buy	22684	0.01	66248.14	0.00	66748.14
45169	2024.03.04 14:42	t/p	22485	0.01	66209.91	0.00	66209.91	5.00	87805.44
45170	2024.03.04 14:42	buy	22685	0.01	66255.05	0.00	66755.05
45171	2024.03.04 14:42	t/p	22486	0.01	66211.97	0.00	66211.97	5.00	87810.44
45172	2024.03.04 14:42	buy	22686	0.01	66257.35	0.00	66757.35
45173	2024.03.04 14:42	t/p	22487	0.01	66216.11	0.00	66216.11	5.00	87815.44
45174	2024.03.04 14:42	buy	22687	0.01	66260.80	0.00	66760.80
45175	2024.03.04 14:42	t/p	22488	0.01	66218.17	0.00	66218.17	5.00	87820.44
45176	2024.03.04 14:42	buy	22688	0.01	66263.10	0.00	66763.10
45177	2024.03.04 14:42	t/p	22489	0.01	66220.24	0.00	66220.24	5.00	87825.44
45178	2024.03.04 14:42	buy	22689	0.01	66265.40	0.00	66765.40
45179	2024.03.04 14:42	t/p	22490	0.01	66222.31	0.00	66222.31	5.00	87830.44
45180	2024.03.04 14:42	buy	22690	0.01	66267.70	0.00	66767.70
45181	2024.03.04 14:42	t/p	22491	0.01	66226.44	0.00	66226.44	5.00	87835.44
45182	2024.03.04 14:42	buy	22691	0.01	66271.16	0.00	66771.16
45183	2024.03.04 14:42	t/p	22492	0.01	66228.51	0.00	66228.51	5.00	87840.44
45184	2024.03.04 14:42	buy	22692	0.01	66273.46	0.00	66773.46
45185	2024.03.04 14:42	t/p	22493	0.01	66230.58	0.00	66230.58	5.00	87845.44
45186	2024.03.04 14:42	buy	22693	0.01	66275.76	0.00	66775.76
45187	2024.03.04 14:43	t/p	22494	0.01	66234.71	0.00	66234.71	5.00	87850.44
45188	2024.03.04 14:43	buy	22694	0.01	66279.77	0.00	66779.77
45189	2024.03.04 14:43	t/p	22495	0.01	66236.78	0.00	66236.78	5.00	87855.44
45190	2024.03.04 14:43	buy	22695	0.01	66282.05	0.00	66782.05
45191	2024.03.04 14:43	t/p	22496	0.01	66240.91	0.00	66240.91	5.00	87860.44
45192	2024.03.04 14:43	buy	22696	0.01	66285.48	0.00	66785.48
45193	2024.03.04 14:43	t/p	22497	0.01	66242.98	0.00	66242.98	5.00	87865.44
45194	2024.03.04 14:43	buy	22697	0.01	66287.76	0.00	66787.76
45195	2024.03.04 14:43	t/p	22498	0.01	66247.12	0.00	66247.12	5.00	87870.44
45196	2024.03.04 14:43	buy	22698	0.01	66292.33	0.00	66792.33
45197	2024.03.04 14:43	t/p	22499	0.01	66249.18	0.00	66249.18	5.00	87875.44
45198	2024.03.04 14:43	buy	22699	0.01	66294.62	0.00	66794.62
45199	2024.03.04 14:43	t/p	22500	0.01	66251.25	0.00	66251.25	5.00	87880.44
45200	2024.03.04 14:43	buy	22700	0.01	66295.76	0.00	66795.76
45201	2024.03.04 14:43	t/p	22501	0.01	66257.45	0.00	66257.45	5.00	87885.44
45202	2024.03.04 14:43	buy	22701	0.01	66302.61	0.00	66802.61
45203	2024.03.04 14:43	t/p	22502	0.01	66259.52	0.00	66259.52	5.00	87890.44
45204	2024.03.04 14:43	buy	22702	0.01	66304.90	0.00	66804.90
45205	2024.03.04 14:43	t/p	22503	0.01	66261.59	0.00	66261.59	5.00	87895.44
45206	2024.03.04 14:43	buy	22703	0.01	66306.04	0.00	66806.04
45207	2024.03.04 14:43	t/p	22504	0.01	66265.72	0.00	66265.72	5.00	87900.44
45208	2024.03.04 14:43	buy	22704	0.01	66310.61	0.00	66810.61
45209	2024.03.04 14:43	t/p	22505	0.01	66267.79	0.00	66267.79	5.00	87905.44
45210	2024.03.04 14:43	buy	22705	0.01	66312.89	0.00	66812.89
45211	2024.03.04 14:43	t/p	22506	0.01	66271.92	0.00	66271.92	5.00	87910.44
45212	2024.03.04 14:43	buy	22706	0.01	66317.46	0.00	66817.46
45213	2024.03.04 14:43	t/p	22507	0.01	66273.99	0.00	66273.99	5.00	87915.44
45214	2024.03.04 14:43	buy	22707	0.01	66318.60	0.00	66818.60
45215	2024.03.04 14:43	t/p	22508	0.01	66276.06	0.00	66276.06	5.00	87920.44
45216	2024.03.04 14:43	buy	22708	0.01	66320.89	0.00	66820.89
45217	2024.03.04 14:43	t/p	22509	0.01	66278.12	0.00	66278.12	5.00	87925.44
45218	2024.03.04 14:43	buy	22709	0.01	66323.17	0.00	66823.17
45219	2024.03.04 14:43	t/p	22510	0.01	66282.26	0.00	66282.26	5.00	87930.44
45220	2024.03.04 14:43	buy	22710	0.01	66327.74	0.00	66827.74
45221	2024.03.04 14:43	t/p	22511	0.01	66284.33	0.00	66284.33	5.00	87935.44
45222	2024.03.04 14:43	buy	22711	0.01	66328.89	0.00	66828.89
45223	2024.03.04 14:43	t/p	22512	0.01	66286.39	0.00	66286.39	5.00	87940.44
45224	2024.03.04 14:43	buy	22712	0.01	66331.17	0.00	66831.17
45225	2024.03.04 14:43	t/p	22513	0.01	66290.53	0.00	66290.53	5.00	87945.44
45226	2024.03.04 14:43	buy	22713	0.01	66335.74	0.00	66835.74
45227	2024.03.04 14:43	t/p	22514	0.01	66292.60	0.00	66292.60	5.00	87950.44
45228	2024.03.04 14:43	buy	22714	0.01	66338.02	0.00	66838.02
45229	2024.03.04 14:43	t/p	22515	0.01	66296.73	0.00	66296.73	5.00	87955.44
45230	2024.03.04 14:43	buy	22715	0.01	66341.45	0.00	66841.45
45231	2024.03.04 14:43	t/p	22516	0.01	66298.80	0.00	66298.80	5.00	87960.44
45232	2024.03.04 14:43	buy	22716	0.01	66343.74	0.00	66843.74
45233	2024.03.04 14:43	t/p	22517	0.01	66300.86	0.00	66300.86	5.00	87965.44
45234	2024.03.04 14:43	buy	22717	0.01	66346.02	0.00	66846.02
45235	2024.03.04 14:43	t/p	22518	0.01	66307.07	0.00	66307.07	5.00	87970.44
45236	2024.03.04 14:43	buy	22718	0.01	66351.73	0.00	66851.73
45237	2024.03.04 14:43	t/p	22519	0.01	66309.13	0.00	66309.13	5.00	87975.44
45238	2024.03.04 14:43	buy	22719	0.01	66354.02	0.00	66854.02
45239	2024.03.04 14:43	t/p	22520	0.01	66311.20	0.00	66311.20	5.00	87980.44
45240	2024.03.04 14:43	buy	22720	0.01	66356.30	0.00	66856.30
45241	2024.03.04 14:43	t/p	22521	0.01	66315.34	0.00	66315.34	5.00	87985.44
45242	2024.03.04 14:43	buy	22721	0.01	66360.87	0.00	66860.87
45243	2024.03.04 14:43	t/p	22522	0.01	66317.40	0.00	66317.40	5.00	87990.44
45244	2024.03.04 14:43	buy	22722	0.01	66362.01	0.00	66862.01
45245	2024.03.04 14:43	t/p	22523	0.01	66320.29	0.00	66320.29	5.00	87995.44
45246	2024.03.04 14:43	buy	22723	0.01	66365.44	0.00	66865.44
45247	2024.03.04 14:43	t/p	22524	0.01	66321.95	0.00	66321.95	5.00	88000.44
45248	2024.03.04 14:43	buy	22724	0.01	66366.58	0.00	66866.58
45249	2024.03.04 14:43	t/p	22525	0.01	66325.26	0.00	66325.26	5.00	88005.44
45250	2024.03.04 14:43	buy	22725	0.01	66370.01	0.00	66870.01
45251	2024.03.04 14:43	t/p	22526	0.01	66328.57	0.00	66328.57	5.00	88010.44
45252	2024.03.04 14:43	buy	22726	0.01	66373.44	0.00	66873.44
45253	2024.03.04 14:43	t/p	22527	0.01	66330.22	0.00	66330.22	5.00	88015.44
45254	2024.03.04 14:43	buy	22727	0.01	66375.72	0.00	66875.72
45255	2024.03.04 14:43	t/p	22528	0.01	66335.19	0.00	66335.19	5.00	88020.44
45256	2024.03.04 14:43	buy	22728	0.01	66380.29	0.00	66880.29
45257	2024.03.04 14:43	t/p	22529	0.01	66336.84	0.00	66336.84	5.00	88025.44
45258	2024.03.04 14:43	buy	22729	0.01	66381.43	0.00	66881.43
45259	2024.03.04 14:43	t/p	22530	0.01	66338.50	0.00	66338.50	5.00	88030.44
45260	2024.03.04 14:43	buy	22730	0.01	66383.72	0.00	66883.72
45261	2024.03.04 14:43	t/p	22531	0.01	66343.47	0.00	66343.47	5.00	88035.44
45262	2024.03.04 14:43	buy	22731	0.01	66388.29	0.00	66888.29
45263	2024.03.04 14:43	t/p	22532	0.01	66345.12	0.00	66345.12	5.00	88040.44
45264	2024.03.04 14:43	buy	22732	0.01	66390.57	0.00	66890.57
45265	2024.03.04 14:43	t/p	22533	0.01	66346.78	0.00	66346.78	5.00	88045.44
45266	2024.03.04 14:43	buy	22733	0.01	66391.71	0.00	66891.71
45267	2024.03.04 14:57	t/p	22534	0.01	66351.74	0.00	66351.74	5.00	88050.44
45268	2024.03.04 14:57	buy	22734	0.01	66396.77	0.00	66896.77
45269	2024.03.04 14:58	t/p	22535	0.01	66355.05	0.00	66355.05	5.00	88055.44
45270	2024.03.04 14:58	buy	22735	0.01	66400.50	0.00	66900.50
45271	2024.03.04 14:58	t/p	22536	0.01	66356.71	0.00	66356.71	5.00	88060.44
45272	2024.03.04 14:58	buy	22736	0.01	66401.56	0.00	66901.56
45273	2024.03.04 14:58	t/p	22537	0.01	66360.02	0.00	66360.02	5.00	88065.44
45274	2024.03.04 14:58	buy	22737	0.01	66404.74	0.00	66904.74
45275	2024.03.04 14:58	t/p	22538	0.01	66363.33	0.00	66363.33	5.00	88070.44
45276	2024.03.04 14:58	buy	22738	0.01	66407.92	0.00	66907.92
45277	2024.03.04 14:58	t/p	22539	0.01	66368.30	0.00	66368.30	5.00	88075.44
45278	2024.03.04 14:58	buy	22739	0.01	66413.22	0.00	66913.22
45279	2024.03.04 14:58	t/p	22540	0.01	66369.95	0.00	66369.95	5.00	88080.44
45280	2024.03.04 14:58	buy	22740	0.01	66415.34	0.00	66915.34
45281	2024.03.04 14:58	t/p	22541	0.01	66371.61	0.00	66371.61	5.00	88085.44
45282	2024.03.04 14:58	buy	22741	0.01	66416.40	0.00	66916.40
45283	2024.03.04 14:58	t/p	22542	0.01	66373.26	0.00	66373.26	5.00	88090.44
45284	2024.03.04 14:58	buy	22742	0.01	66418.52	0.00	66918.52
45285	2024.03.04 14:58	t/p	22543	0.01	66378.23	0.00	66378.23	5.00	88095.44
45286	2024.03.04 14:58	buy	22743	0.01	66422.77	0.00	66922.77
45287	2024.03.04 14:58	t/p	22544	0.01	66379.89	0.00	66379.89	5.00	88100.44
45288	2024.03.04 14:58	buy	22744	0.01	66424.89	0.00	66924.89
45289	2024.03.04 14:58	t/p	22545	0.01	66381.54	0.00	66381.54	5.00	88105.44
45290	2024.03.04 14:58	buy	22745	0.01	66427.01	0.00	66927.01
45291	2024.03.04 14:58	t/p	22546	0.01	66383.20	0.00	66383.20	5.00	88110.44
45292	2024.03.04 14:58	buy	22746	0.01	66428.07	0.00	66928.07
45293	2024.03.04 14:58	t/p	22547	0.01	66388.16	0.00	66388.16	5.00	88115.44
45294	2024.03.04 14:58	buy	22747	0.01	66433.37	0.00	66933.37
45295	2024.03.04 14:58	t/p	22548	0.01	66391.47	0.00	66391.47	5.00	88120.44
45296	2024.03.04 14:58	buy	22748	0.01	66436.55	0.00	66936.55
45297	2024.03.04 14:58	t/p	22549	0.01	66394.78	0.00	66394.78	5.00	88125.44
45298	2024.03.04 14:58	buy	22749	0.01	66439.73	0.00	66939.73
45299	2024.03.04 14:58	t/p	22550	0.01	66396.44	0.00	66396.44	5.00	88130.44
45300	2024.03.04 14:58	buy	22750	0.01	66441.85	0.00	66941.85
45301	2024.03.04 14:58	t/p	22551	0.01	66399.75	0.00	66399.75	5.00	88135.44
45302	2024.03.04 14:58	buy	22751	0.01	66445.04	0.00	66945.04
45303	2024.03.04 14:58	t/p	22552	0.01	66403.06	0.00	66403.06	5.00	88140.44
45304	2024.03.04 14:58	buy	22752	0.01	66448.22	0.00	66948.22
45305	2024.03.04 14:58	t/p	22553	0.01	66406.37	0.00	66406.37	5.00	88145.44
45306	2024.03.04 14:58	buy	22753	0.01	66451.40	0.00	66951.40
45307	2024.03.04 14:58	t/p	22554	0.01	66409.68	0.00	66409.68	5.00	88150.44
45308	2024.03.04 14:58	buy	22754	0.01	66454.58	0.00	66954.58
45309	2024.03.04 14:58	t/p	22555	0.01	66411.34	0.00	66411.34	5.00	88155.44
45310	2024.03.04 14:58	buy	22755	0.01	66456.70	0.00	66956.70
45311	2024.03.04 14:58	t/p	22556	0.01	66412.99	0.00	66412.99	5.00	88160.44
45312	2024.03.04 14:58	buy	22756	0.01	66457.76	0.00	66957.76
45313	2024.03.04 14:58	t/p	22557	0.01	66414.65	0.00	66414.65	5.00	88165.44
45314	2024.03.04 14:58	buy	22757	0.01	66459.88	0.00	66959.88
45315	2024.03.04 14:58	t/p	22558	0.01	66416.30	0.00	66416.30	5.00	88170.44
45316	2024.03.04 14:58	buy	22758	0.01	66460.94	0.00	66960.94
45317	2024.03.04 14:58	t/p	22559	0.01	66417.96	0.00	66417.96	5.00	88175.44
45318	2024.03.04 14:58	buy	22759	0.01	66463.06	0.00	66963.06
45319	2024.03.04 14:58	t/p	22560	0.01	66419.61	0.00	66419.61	5.00	88180.44
45320	2024.03.04 14:58	buy	22760	0.01	66464.12	0.00	66964.12
45321	2024.03.04 14:58	t/p	22561	0.01	66421.27	0.00	66421.27	5.00	88185.44
45322	2024.03.04 14:58	buy	22761	0.01	66466.25	0.00	66966.25
45323	2024.03.04 14:58	t/p	22562	0.01	66422.93	0.00	66422.93	5.00	88190.44
45324	2024.03.04 14:58	buy	22762	0.01	66468.37	0.00	66968.37
45325	2024.03.04 14:58	t/p	22563	0.01	66424.58	0.00	66424.58	5.00	88195.44
45326	2024.03.04 14:58	buy	22763	0.01	66469.43	0.00	66969.43
45327	2024.03.04 14:58	t/p	22564	0.01	66426.24	0.00	66426.24	5.00	88200.44
45328	2024.03.04 14:58	buy	22764	0.01	66471.55	0.00	66971.55
45329	2024.03.04 14:58	t/p	22565	0.01	66427.89	0.00	66427.89	5.00	88205.44
45330	2024.03.04 14:58	buy	22765	0.01	66472.61	0.00	66972.61
45331	2024.03.04 14:58	t/p	22566	0.01	66429.55	0.00	66429.55	5.00	88210.44
45332	2024.03.04 14:58	buy	22766	0.01	66474.73	0.00	66974.73
45333	2024.03.04 14:58	t/p	22567	0.01	66431.20	0.00	66431.20	5.00	88215.44
45334	2024.03.04 14:58	buy	22767	0.01	66475.79	0.00	66975.79
45335	2024.03.04 14:58	t/p	22568	0.01	66432.86	0.00	66432.86	5.00	88220.44
45336	2024.03.04 14:58	buy	22768	0.01	66477.91	0.00	66977.91
45337	2024.03.04 14:58	t/p	22569	0.01	66434.51	0.00	66434.51	5.00	88225.44
45338	2024.03.04 14:58	buy	22769	0.01	66478.97	0.00	66978.97
45339	2024.03.04 14:58	t/p	22570	0.01	66436.17	0.00	66436.17	5.00	88230.44
45340	2024.03.04 14:58	buy	22770	0.01	66481.09	0.00	66981.09
45341	2024.03.04 14:58	t/p	22571	0.01	66437.82	0.00	66437.82	5.00	88235.44
45342	2024.03.04 14:58	buy	22771	0.01	66483.21	0.00	66983.21
45343	2024.03.04 14:58	t/p	22572	0.01	66439.48	0.00	66439.48	5.00	88240.44
45344	2024.03.04 14:58	buy	22772	0.01	66484.27	0.00	66984.27
45345	2024.03.04 14:58	t/p	22573	0.01	66441.14	0.00	66441.14	5.00	88245.44
45346	2024.03.04 14:58	buy	22773	0.01	66486.39	0.00	66986.39
45347	2024.03.04 14:58	t/p	22574	0.01	66442.79	0.00	66442.79	5.00	88250.44
45348	2024.03.04 14:58	buy	22774	0.01	66487.46	0.00	66987.46
45349	2024.03.04 14:58	t/p	22575	0.01	66444.45	0.00	66444.45	5.00	88255.44
45350	2024.03.04 14:58	buy	22775	0.01	66489.58	0.00	66989.58
45351	2024.03.04 14:58	t/p	22576	0.01	66446.10	0.00	66446.10	5.00	88260.44
45352	2024.03.04 14:58	buy	22776	0.01	66490.64	0.00	66990.64
45353	2024.03.04 14:58	t/p	22577	0.01	66447.76	0.00	66447.76	5.00	88265.44
45354	2024.03.04 14:58	buy	22777	0.01	66492.76	0.00	66992.76
45355	2024.03.04 14:58	t/p	22578	0.01	66449.41	0.00	66449.41	5.00	88270.44
45356	2024.03.04 14:58	buy	22778	0.01	66494.88	0.00	66994.88
45357	2024.03.04 14:58	t/p	22579	0.01	66451.07	0.00	66451.07	5.00	88275.44
45358	2024.03.04 14:58	buy	22779	0.01	66495.94	0.00	66995.94
45359	2024.03.04 14:58	t/p	22580	0.01	66452.72	0.00	66452.72	5.00	88280.44
45360	2024.03.04 14:58	buy	22780	0.01	66498.06	0.00	66998.06
45361	2024.03.04 15:19	t/p	22581	0.01	66454.38	0.00	66454.38	5.00	88285.44
45362	2024.03.04 15:19	buy	22781	0.01	66499.34	0.00	66999.34
45363	2024.03.04 15:19	t/p	22582	0.01	66456.03	0.00	66456.03	5.00	88290.44
45364	2024.03.04 15:19	buy	22782	0.01	66500.88	0.00	67000.88
45365	2024.03.04 15:19	t/p	22583	0.01	66457.69	0.00	66457.69	5.00	88295.44
45366	2024.03.04 15:19	buy	22783	0.01	66502.41	0.00	67002.41
45367	2024.03.04 15:19	t/p	22584	0.01	66459.34	0.00	66459.34	5.00	88300.44
45368	2024.03.04 15:19	buy	22784	0.01	66503.95	0.00	67003.95
45369	2024.03.04 15:19	t/p	22585	0.01	66462.66	0.00	66462.66	5.00	88305.44
45370	2024.03.04 15:19	buy	22785	0.01	66507.79	0.00	67007.79
45371	2024.03.04 15:19	t/p	22586	0.01	66464.31	0.00	66464.31	5.00	88310.44
45372	2024.03.04 15:19	buy	22786	0.01	66509.32	0.00	67009.32
45373	2024.03.04 15:19	t/p	22587	0.01	66467.62	0.00	66467.62	5.00	88315.44
45374	2024.03.04 15:19	buy	22787	0.01	66512.39	0.00	67012.39
45375	2024.03.04 15:20	t/p	22588	0.01	66470.93	0.00	66470.93	5.00	88320.44
45376	2024.03.04 15:20	buy	22788	0.01	66516.18	0.00	67016.18
45377	2024.03.04 15:43	t/p	22589	0.01	66472.59	0.00	66472.59	5.00	88325.44
45378	2024.03.04 15:43	buy	22789	0.01	66517.42	0.00	67017.42
45379	2024.03.04 15:43	t/p	22590	0.01	66475.90	0.00	66475.90	5.00	88330.44
45380	2024.03.04 15:43	buy	22790	0.01	66521.91	0.00	67021.91
45381	2024.03.04 15:43	t/p	22591	0.01	66477.55	0.00	66477.55	5.00	88335.44
45382	2024.03.04 15:43	buy	22791	0.01	66524.15	0.00	67024.15
45383	2024.03.04 15:43	t/p	22592	0.01	66480.87	0.00	66480.87	5.00	88340.44
45384	2024.03.04 15:43	buy	22792	0.01	66526.40	0.00	67026.40
45385	2024.03.04 15:43	t/p	22593	0.01	66485.83	0.00	66485.83	5.00	88345.44
45386	2024.03.04 15:43	buy	22793	0.01	66530.88	0.00	67030.88
45387	2024.03.04 15:43	t/p	22594	0.01	66487.49	0.00	66487.49	5.00	88350.44
45388	2024.03.04 15:43	buy	22794	0.01	66533.13	0.00	67033.13
45389	2024.03.04 15:43	t/p	22595	0.01	66490.80	0.00	66490.80	5.00	88355.44
45390	2024.03.04 15:43	buy	22795	0.01	66535.37	0.00	67035.37
45391	2024.03.04 15:43	t/p	22596	0.01	66494.11	0.00	66494.11	5.00	88360.44
45392	2024.03.04 15:43	buy	22796	0.01	66539.86	0.00	67039.86
45393	2024.03.04 15:43	t/p	22597	0.01	66497.42	0.00	66497.42	5.00	88365.44
45394	2024.03.04 15:43	buy	22797	0.01	66542.10	0.00	67042.10
45395	2024.03.04 15:52	t/p	22598	0.01	66501.56	0.00	66501.56	5.00	88370.44
45396	2024.03.04 15:52	buy	22798	0.01	66546.05	0.00	67046.05
45397	2024.03.04 15:52	t/p	22599	0.01	66504.87	0.00	66504.87	5.00	88375.44
45398	2024.03.04 15:52	buy	22799	0.01	66549.59	0.00	67049.59
45399	2024.03.04 15:52	t/p	22600	0.01	66506.52	0.00	66506.52	5.00	88380.44
45400	2024.03.04 15:52	buy	22800	0.01	66551.36	0.00	67051.36
45401	2024.03.04 15:52	t/p	22601	0.01	66509.83	0.00	66509.83	5.00	88385.44
45402	2024.03.04 15:52	buy	22801	0.01	66554.90	0.00	67054.90
45403	2024.03.04 15:52	t/p	22602	0.01	66511.49	0.00	66511.49	5.00	88390.44
45404	2024.03.04 15:52	buy	22802	0.01	66556.67	0.00	67056.67
45405	2024.03.04 15:53	t/p	22603	0.01	66514.80	0.00	66514.80	5.00	88395.44
45406	2024.03.04 15:53	buy	22803	0.01	66560.66	0.00	67060.66
45407	2024.03.04 15:53	t/p	22604	0.01	66518.11	0.00	66518.11	5.00	88400.44
45408	2024.03.04 15:53	buy	22804	0.01	66564.20	0.00	67064.20
45409	2024.03.04 15:53	t/p	22605	0.01	66519.77	0.00	66519.77	5.00	88405.44
45410	2024.03.04 15:53	buy	22805	0.01	66565.97	0.00	67065.97
45411	2024.03.04 15:53	t/p	22606	0.01	66526.39	0.00	66526.39	5.00	88410.44
45412	2024.03.04 15:53	buy	22806	0.01	66571.28	0.00	67071.28
45413	2024.03.04 15:53	t/p	22607	0.01	66529.70	0.00	66529.70	5.00	88415.44
45414	2024.03.04 15:53	buy	22807	0.01	66574.82	0.00	67074.82
45415	2024.03.04 15:53	t/p	22608	0.01	66531.35	0.00	66531.35	5.00	88420.44
45416	2024.03.04 15:53	buy	22808	0.01	66576.59	0.00	67076.59
45417	2024.03.04 15:53	t/p	22609	0.01	66534.66	0.00	66534.66	5.00	88425.44
45418	2024.03.04 15:53	buy	22809	0.01	66580.13	0.00	67080.13
45419	2024.03.04 15:53	t/p	22610	0.01	66537.98	0.00	66537.98	5.00	88430.44
45420	2024.03.04 15:53	buy	22810	0.01	66583.68	0.00	67083.68
45421	2024.03.04 15:53	t/p	22611	0.01	66539.63	0.00	66539.63	5.00	88435.44
45422	2024.03.04 15:53	buy	22811	0.01	66585.45	0.00	67085.45
45423	2024.03.04 15:53	t/p	22612	0.01	66542.94	0.00	66542.94	5.00	88440.44
45424	2024.03.04 15:53	buy	22812	0.01	66588.99	0.00	67088.99
45425	2024.03.04 15:53	t/p	22613	0.01	66544.60	0.00	66544.60	5.00	88445.44
45426	2024.03.04 15:53	buy	22813	0.01	66590.76	0.00	67090.76
45427	2024.03.04 15:53	t/p	22614	0.01	66547.91	0.00	66547.91	5.00	88450.44
45428	2024.03.04 15:53	buy	22814	0.01	66592.53	0.00	67092.53
45429	2024.03.04 15:53	t/p	22615	0.01	66549.56	0.00	66549.56	5.00	88455.44
45430	2024.03.04 15:53	buy	22815	0.01	66594.30	0.00	67094.30
45431	2024.03.04 15:53	t/p	22616	0.01	66554.53	0.00	66554.53	5.00	88460.44
45432	2024.03.04 15:53	buy	22816	0.01	66599.61	0.00	67099.61
45433	2024.03.04 15:53	t/p	22617	0.01	66556.18	0.00	66556.18	5.00	88465.44
45434	2024.03.04 15:53	buy	22817	0.01	66601.38	0.00	67101.38
45435	2024.03.04 15:53	t/p	22618	0.01	66559.49	0.00	66559.49	5.00	88470.44
45436	2024.03.04 15:53	buy	22818	0.01	66604.92	0.00	67104.92
45437	2024.03.04 15:53	t/p	22619	0.01	66561.15	0.00	66561.15	5.00	88475.44
45438	2024.03.04 15:53	buy	22819	0.01	66606.70	0.00	67106.70
45439	2024.03.04 15:53	t/p	22620	0.01	66564.46	0.00	66564.46	5.00	88480.44
45440	2024.03.04 15:53	buy	22820	0.01	66610.24	0.00	67110.24
45441	2024.03.04 15:53	t/p	22621	0.01	66569.43	0.00	66569.43	5.00	88485.44
45442	2024.03.04 15:53	t/p	22622	0.01	66571.08	0.00	66571.08	5.00	88490.44
45443	2024.03.04 15:53	buy	22821	0.01	66615.55	0.00	67115.55
45444	2024.03.04 15:53	buy	22822	0.01	66617.32	0.00	67117.32
45445	2024.03.04 15:53	t/p	22623	0.01	66574.39	0.00	66574.39	5.00	88495.44
45446	2024.03.04 15:53	buy	22823	0.01	66619.09	0.00	67119.09
45447	2024.03.04 15:53	t/p	22624	0.01	66576.05	0.00	66576.05	5.00	88500.44
45448	2024.03.04 15:53	buy	22824	0.01	66620.86	0.00	67120.86
45449	2024.03.04 15:53	t/p	22625	0.01	66579.36	0.00	66579.36	5.00	88505.44
45450	2024.03.04 15:53	buy	22825	0.01	66624.40	0.00	67124.40
45451	2024.03.04 15:53	t/p	22626	0.01	66582.67	0.00	66582.67	5.00	88510.44
45452	2024.03.04 15:53	buy	22826	0.01	66627.94	0.00	67127.94
45453	2024.03.04 15:53	t/p	22627	0.01	66584.32	0.00	66584.32	5.00	88515.44
45454	2024.03.04 15:53	buy	22827	0.01	66629.71	0.00	67129.71
45455	2024.03.04 15:53	t/p	22628	0.01	66589.29	0.00	66589.29	5.00	88520.44
45456	2024.03.04 15:53	buy	22828	0.01	66635.03	0.00	67135.03
45457	2024.03.04 15:53	t/p	22629	0.01	66590.95	0.00	66590.95	5.00	88525.44
45458	2024.03.04 15:53	buy	22829	0.01	66636.80	0.00	67136.80
45459	2024.03.04 15:53	t/p	22630	0.01	66592.60	0.00	66592.60	5.00	88530.44
45460	2024.03.04 15:53	buy	22830	0.01	66638.57	0.00	67138.57
45461	2024.03.04 15:53	t/p	22631	0.01	66595.91	0.00	66595.91	5.00	88535.44
45462	2024.03.04 15:53	t/p	22632	0.01	66597.57	0.00	66597.57	5.00	88540.44
45463	2024.03.04 15:53	buy	22831	0.01	66642.11	0.00	67142.11
45464	2024.03.04 15:53	t/p	22633	0.01	66599.22	0.00	66599.22	5.00	88545.44
45465	2024.03.04 15:53	buy	22832	0.01	66643.88	0.00	67143.88
45466	2024.03.04 15:53	buy	22833	0.01	66645.65	0.00	67145.65
45467	2024.03.04 15:53	t/p	22634	0.01	66605.84	0.00	66605.84	5.00	88550.44
45468	2024.03.04 15:53	buy	22834	0.01	66650.96	0.00	67150.96
45469	2024.03.04 15:53	t/p	22635	0.01	66607.50	0.00	66607.50	5.00	88555.44
45470	2024.03.04 15:53	buy	22835	0.01	66652.73	0.00	67152.73
45471	2024.03.04 15:53	t/p	22636	0.01	66609.15	0.00	66609.15	5.00	88560.44
45472	2024.03.04 15:53	buy	22836	0.01	66654.50	0.00	67154.50
45473	2024.03.04 15:53	t/p	22637	0.01	66614.12	0.00	66614.12	5.00	88565.44
45474	2024.03.04 15:53	buy	22837	0.01	66659.82	0.00	67159.82
45475	2024.03.04 15:53	t/p	22638	0.01	66617.43	0.00	66617.43	5.00	88570.44
45476	2024.03.04 15:53	buy	22838	0.01	66663.36	0.00	67163.36
45477	2024.03.04 15:53	t/p	22639	0.01	66619.09	0.00	66619.09	5.00	88575.44
45478	2024.03.04 15:53	buy	22839	0.01	66665.13	0.00	67165.13
45479	2024.03.04 15:53	t/p	22640	0.01	66620.74	0.00	66620.74	5.00	88580.44
45480	2024.03.04 15:53	t/p	22641	0.01	66622.40	0.00	66622.40	5.00	88585.44
45481	2024.03.04 15:53	buy	22840	0.01	66666.90	0.00	67166.90
45482	2024.03.04 15:53	buy	22841	0.01	66661.59	0.00	67161.59
45483	2024.03.04 16:08	t/p	22642	0.01	66624.05	0.00	66624.05	5.00	88590.44
45484	2024.03.04 16:08	buy	22842	0.01	66668.99	0.00	67168.99
45485	2024.03.04 16:08	t/p	22643	0.01	66627.36	0.00	66627.36	5.00	88595.44
45486	2024.03.04 16:08	buy	22843	0.01	66673.08	0.00	67173.08
45487	2024.03.04 16:08	t/p	22644	0.01	66629.02	0.00	66629.02	5.00	88600.44
45488	2024.03.04 16:08	buy	22844	0.01	66674.45	0.00	67174.45
45489	2024.03.04 16:08	t/p	22645	0.01	66632.33	0.00	66632.33	5.00	88605.44
45490	2024.03.04 16:08	buy	22845	0.01	66677.17	0.00	67177.17
45491	2024.03.04 16:08	t/p	22646	0.01	66633.99	0.00	66633.99	5.00	88610.44
45492	2024.03.04 16:08	buy	22846	0.01	66678.54	0.00	67178.54
45493	2024.03.04 16:08	t/p	22647	0.01	66635.64	0.00	66635.64	5.00	88615.44
45494	2024.03.04 16:08	buy	22847	0.01	66681.26	0.00	67181.26
45495	2024.03.04 16:08	t/p	22648	0.01	66637.30	0.00	66637.30	5.00	88620.44
45496	2024.03.04 16:08	buy	22848	0.01	66682.63	0.00	67182.63
45497	2024.03.04 16:08	t/p	22649	0.01	66640.61	0.00	66640.61	5.00	88625.44
45498	2024.03.04 16:08	buy	22849	0.01	66685.36	0.00	67185.36
45499	2024.03.04 16:08	t/p	22650	0.01	66642.26	0.00	66642.26	5.00	88630.44
45500	2024.03.04 16:08	buy	22850	0.01	66686.72	0.00	67186.72
45501	2024.03.04 16:08	t/p	22651	0.01	66643.92	0.00	66643.92	5.00	88635.44
45502	2024.03.04 16:08	buy	22851	0.01	66689.45	0.00	67189.45
45503	2024.03.04 16:08	t/p	22652	0.01	66645.57	0.00	66645.57	5.00	88640.44
45504	2024.03.04 16:08	buy	22852	0.01	66690.81	0.00	67190.81
45505	2024.03.04 16:08	t/p	22653	0.01	66648.88	0.00	66648.88	5.00	88645.44
45506	2024.03.04 16:08	buy	22853	0.01	66693.54	0.00	67193.54
45507	2024.03.04 16:08	t/p	22654	0.01	66652.19	0.00	66652.19	5.00	88650.44
45508	2024.03.04 16:08	buy	22854	0.01	66697.63	0.00	67197.63
45509	2024.03.04 16:08	t/p	22655	0.01	66653.85	0.00	66653.85	5.00	88655.44
45510	2024.03.04 16:08	buy	22855	0.01	66698.99	0.00	67198.99
45511	2024.03.04 16:08	t/p	22656	0.01	66655.50	0.00	66655.50	5.00	88660.44
45512	2024.03.04 16:08	buy	22856	0.01	66700.36	0.00	67200.36
45513	2024.03.04 16:08	t/p	22657	0.01	66662.13	0.00	66662.13	5.00	88665.44
45514	2024.03.04 16:08	buy	22857	0.01	66707.18	0.00	67207.18
45515	2024.03.04 16:08	t/p	22658	0.01	66663.78	0.00	66663.78	5.00	88670.44
45516	2024.03.04 16:08	buy	22858	0.01	66708.54	0.00	67208.54
45517	2024.03.04 16:08	t/p	22659	0.01	66665.44	0.00	66665.44	5.00	88675.44
45518	2024.03.04 16:08	buy	22859	0.01	66709.90	0.00	67209.90
45519	2024.03.04 16:08	t/p	22660	0.01	66668.75	0.00	66668.75	5.00	88680.44
45520	2024.03.04 16:08	buy	22860	0.01	66713.99	0.00	67213.99
45521	2024.03.04 16:08	t/p	22661	0.01	66672.06	0.00	66672.06	5.00	88685.44
45522	2024.03.04 16:08	buy	22861	0.01	66716.72	0.00	67216.72
45523	2024.03.04 16:08	t/p	22662	0.01	66677.02	0.00	66677.02	5.00	88690.44
45524	2024.03.04 16:08	buy	22862	0.01	66722.18	0.00	67222.18
45525	2024.03.04 16:08	t/p	22663	0.01	66678.68	0.00	66678.68	5.00	88695.44
45526	2024.03.04 16:08	buy	22863	0.01	66723.54	0.00	67223.54
45527	2024.03.04 16:08	t/p	22664	0.01	66680.33	0.00	66680.33	5.00	88700.44
45528	2024.03.04 16:08	buy	22864	0.01	66724.90	0.00	67224.90
45529	2024.03.04 16:08	t/p	22665	0.01	66681.99	0.00	66681.99	5.00	88705.44
45530	2024.03.04 16:08	buy	22865	0.01	66727.63	0.00	67227.63
45531	2024.03.04 16:08	t/p	22666	0.01	66686.01	0.00	66686.01	5.00	88710.44
45532	2024.03.04 16:08	buy	22866	0.01	66731.72	0.00	67231.72
45533	2024.03.04 16:08	t/p	22667	0.01	66688.31	0.00	66688.31	5.00	88715.44
45534	2024.03.04 16:08	buy	22867	0.01	66733.09	0.00	67233.09
45535	2024.03.04 16:08	t/p	22668	0.01	66690.61	0.00	66690.61	5.00	88720.44
45536	2024.03.04 16:08	buy	22868	0.01	66735.81	0.00	67235.81
45537	2024.03.04 16:08	t/p	22669	0.01	66694.06	0.00	66694.06	5.00	88725.44
45538	2024.03.04 16:08	buy	22869	0.01	66738.54	0.00	67238.54
45539	2024.03.04 16:08	t/p	22670	0.01	66697.51	0.00	66697.51	5.00	88730.44
45540	2024.03.04 16:08	buy	22870	0.01	66742.63	0.00	67242.63
45541	2024.03.04 16:08	t/p	22671	0.01	66700.97	0.00	66700.97	5.00	88735.44
45542	2024.03.04 16:08	buy	22871	0.01	66746.72	0.00	67246.72
45543	2024.03.04 16:08	t/p	22672	0.01	66703.27	0.00	66703.27	5.00	88740.44
45544	2024.03.04 16:08	buy	22872	0.01	66748.09	0.00	67248.09
45545	2024.03.04 16:08	t/p	22673	0.01	66711.32	0.00	66711.32	5.00	88745.44
45546	2024.03.04 16:08	buy	22873	0.01	66756.27	0.00	67256.27
45547	2024.03.04 16:08	t/p	22674	0.01	66713.62	0.00	66713.62	5.00	88750.44
45548	2024.03.04 16:08	buy	22874	0.01	66759.00	0.00	67259.00
45549	2024.03.04 16:08	t/p	22675	0.01	66715.93	0.00	66715.93	5.00	88755.44
45550	2024.03.04 16:08	buy	22875	0.01	66761.73	0.00	67261.73
45551	2024.03.04 16:08	t/p	22676	0.01	66719.38	0.00	66719.38	5.00	88760.44
45552	2024.03.04 16:08	buy	22876	0.01	66764.45	0.00	67264.45
45553	2024.03.04 16:11	t/p	22677	0.01	66726.28	0.00	66726.28	5.00	88765.44
45554	2024.03.04 16:11	buy	22877	0.01	66771.09	0.00	67271.09
45555	2024.03.04 16:11	t/p	22678	0.01	66728.58	0.00	66728.58	5.00	88770.44
45556	2024.03.04 16:11	buy	22878	0.01	66773.02	0.00	67273.02
45557	2024.03.04 16:11	t/p	22679	0.01	66729.73	0.00	66729.73	5.00	88775.44
45558	2024.03.04 16:11	buy	22879	0.01	66774.31	0.00	67274.31
45559	2024.03.04 16:11	t/p	22680	0.01	66732.03	0.00	66732.03	5.00	88780.44
45560	2024.03.04 16:11	buy	22880	0.01	66776.88	0.00	67276.88
45561	2024.03.04 16:11	t/p	22681	0.01	66740.09	0.00	66740.09	5.00	88785.44
45562	2024.03.04 16:11	buy	22881	0.01	66784.61	0.00	67284.61
45563	2024.03.04 16:11	t/p	22682	0.01	66742.39	0.00	66742.39	5.00	88790.44
45564	2024.03.04 16:11	buy	22882	0.01	66787.18	0.00	67287.18
45565	2024.03.04 16:11	t/p	22683	0.01	66744.69	0.00	66744.69	5.00	88795.44
45566	2024.03.04 16:11	buy	22883	0.01	66789.76	0.00	67289.76
45567	2024.03.04 16:11	t/p	22684	0.01	66748.14	0.00	66748.14	5.00	88800.44
45568	2024.03.04 16:11	buy	22884	0.01	66792.97	0.00	67292.97
45569	2024.03.04 16:11	t/p	22685	0.01	66755.05	0.00	66755.05	5.00	88805.44
45570	2024.03.04 16:11	buy	22885	0.01	66800.05	0.00	67300.05
45571	2024.03.04 16:11	t/p	22686	0.01	66757.35	0.00	66757.35	5.00	88810.44
45572	2024.03.04 16:11	buy	22886	0.01	66801.99	0.00	67301.99
45573	2024.03.04 16:11	t/p	22687	0.01	66760.80	0.00	66760.80	5.00	88815.44
45574	2024.03.04 16:11	buy	22887	0.01	66805.85	0.00	67305.85
45575	2024.03.04 16:11	t/p	22688	0.01	66763.10	0.00	66763.10	5.00	88820.44
45576	2024.03.04 16:11	buy	22888	0.01	66807.78	0.00	67307.78
45577	2024.03.04 16:11	t/p	22689	0.01	66765.40	0.00	66765.40	5.00	88825.44
45578	2024.03.04 16:11	buy	22889	0.01	66810.35	0.00	67310.35
45579	2024.03.04 16:11	t/p	22690	0.01	66767.70	0.00	66767.70	5.00	88830.44
45580	2024.03.04 16:11	buy	22890	0.01	66812.29	0.00	67312.29
45581	2024.03.04 16:12	t/p	22691	0.01	66771.16	0.00	66771.16	5.00	88835.44
45582	2024.03.04 16:12	buy	22891	0.01	66816.14	0.00	67316.14
45583	2024.03.04 16:12	t/p	22692	0.01	66773.46	0.00	66773.46	5.00	88840.44
45584	2024.03.04 16:12	buy	22892	0.01	66818.05	0.00	67318.05
45585	2024.03.04 16:12	t/p	22693	0.01	66775.76	0.00	66775.76	5.00	88845.44
45586	2024.03.04 16:12	buy	22893	0.01	66820.61	0.00	67320.61
45587	2024.03.04 16:12	t/p	22694	0.01	66779.77	0.00	66779.77	5.00	88850.44
45588	2024.03.04 16:12	buy	22894	0.01	66824.44	0.00	67324.44
45589	2024.03.04 16:12	t/p	22695	0.01	66782.05	0.00	66782.05	5.00	88855.44
45590	2024.03.04 16:12	buy	22895	0.01	66827.00	0.00	67327.00
45591	2024.03.04 16:12	t/p	22696	0.01	66785.48	0.00	66785.48	5.00	88860.44
45592	2024.03.04 16:12	buy	22896	0.01	66830.19	0.00	67330.19
45593	2024.03.04 16:12	t/p	22697	0.01	66787.76	0.00	66787.76	5.00	88865.44
45594	2024.03.04 16:12	buy	22897	0.01	66832.75	0.00	67332.75
45595	2024.03.04 16:12	t/p	22698	0.01	66792.33	0.00	66792.33	5.00	88870.44
45596	2024.03.04 16:12	buy	22898	0.01	66837.22	0.00	67337.22
45597	2024.03.04 16:12	t/p	22699	0.01	66794.62	0.00	66794.62	5.00	88875.44
45598	2024.03.04 16:12	buy	22899	0.01	66839.13	0.00	67339.13
45599	2024.03.04 16:12	t/p	22700	0.01	66795.76	0.00	66795.76	5.00	88880.44
45600	2024.03.04 16:12	buy	22900	0.01	66840.41	0.00	67340.41
45601	2024.03.04 16:12	t/p	22701	0.01	66802.61	0.00	66802.61	5.00	88885.44
45602	2024.03.04 16:12	buy	22901	0.01	66847.44	0.00	67347.44
45603	2024.03.04 16:12	t/p	22702	0.01	66804.90	0.00	66804.90	5.00	88890.44
45604	2024.03.04 16:12	buy	22902	0.01	66849.35	0.00	67349.35
45605	2024.03.04 16:12	t/p	22703	0.01	66806.04	0.00	66806.04	5.00	88895.44
45606	2024.03.04 16:12	buy	22903	0.01	66850.63	0.00	67350.63
45607	2024.03.04 16:12	t/p	22704	0.01	66810.61	0.00	66810.61	5.00	88900.44
45608	2024.03.04 16:12	buy	22904	0.01	66855.10	0.00	67355.10
45609	2024.03.04 16:12	t/p	22705	0.01	66812.89	0.00	66812.89	5.00	88905.44
45610	2024.03.04 16:12	buy	22905	0.01	66857.66	0.00	67357.66
45611	2024.03.04 16:12	t/p	22706	0.01	66817.46	0.00	66817.46	5.00	88910.44
45612	2024.03.04 16:12	buy	22906	0.01	66862.13	0.00	67362.13
45613	2024.03.04 16:12	t/p	22707	0.01	66818.60	0.00	66818.60	5.00	88915.44
45614	2024.03.04 16:12	buy	22907	0.01	66863.41	0.00	67363.41
45615	2024.03.04 16:12	t/p	22708	0.01	66820.89	0.00	66820.89	5.00	88920.44
45616	2024.03.04 16:12	buy	22908	0.01	66865.96	0.00	67365.96
45617	2024.03.04 16:12	t/p	22709	0.01	66823.17	0.00	66823.17	5.00	88925.44
45618	2024.03.04 16:12	buy	22909	0.01	66867.88	0.00	67367.88
45619	2024.03.04 16:12	t/p	22710	0.01	66827.74	0.00	66827.74	5.00	88930.44
45620	2024.03.04 16:12	buy	22910	0.01	66872.35	0.00	67372.35
45621	2024.03.04 16:12	t/p	22711	0.01	66828.89	0.00	66828.89	5.00	88935.44
45622	2024.03.04 16:12	buy	22911	0.01	66873.63	0.00	67373.63
45623	2024.03.04 16:12	t/p	22712	0.01	66831.17	0.00	66831.17	5.00	88940.44
45624	2024.03.04 16:12	buy	22912	0.01	66876.18	0.00	67376.18
45625	2024.03.04 17:17	t/p	22713	0.01	66835.74	0.00	66835.74	5.00	88945.44
45626	2024.03.04 17:17	buy	22913	0.01	66880.65	0.00	67380.65
45627	2024.03.04 17:17	t/p	22714	0.01	66838.02	0.00	66838.02	5.00	88950.44
45628	2024.03.04 17:17	buy	22914	0.01	66883.88	0.00	67383.88
45629	2024.03.04 17:17	t/p	22715	0.01	66841.45	0.00	66841.45	5.00	88955.44
45630	2024.03.04 17:17	buy	22915	0.01	66887.12	0.00	67387.12
45631	2024.03.04 17:17	t/p	22716	0.01	66843.74	0.00	66843.74	5.00	88960.44
45632	2024.03.04 17:17	buy	22916	0.01	66888.74	0.00	67388.74
45633	2024.03.04 17:17	t/p	22717	0.01	66846.02	0.00	66846.02	5.00	88965.44
45634	2024.03.04 17:17	buy	22917	0.01	66891.98	0.00	67391.98
45635	2024.03.04 17:17	t/p	22718	0.01	66851.73	0.00	66851.73	5.00	88970.44
45636	2024.03.04 17:17	buy	22918	0.01	66896.84	0.00	67396.84
45637	2024.03.04 17:17	t/p	22719	0.01	66854.02	0.00	66854.02	5.00	88975.44
45638	2024.03.04 17:17	buy	22919	0.01	66898.46	0.00	67398.46
45639	2024.03.04 17:17	t/p	22720	0.01	66856.30	0.00	66856.30	5.00	88980.44
45640	2024.03.04 17:17	buy	22920	0.01	66901.70	0.00	67401.70
45641	2024.03.04 17:17	t/p	22721	0.01	66860.87	0.00	66860.87	5.00	88985.44
45642	2024.03.04 17:17	t/p	22722	0.01	66862.01	0.00	66862.01	5.00	88990.44
45643	2024.03.04 17:17	buy	22921	0.01	66906.56	0.00	67406.56
45644	2024.03.04 17:17	buy	22922	0.01	66908.18	0.00	67408.18
45645	2024.03.04 17:17	t/p	22723	0.01	66865.44	0.00	66865.44	5.00	88995.44
45646	2024.03.04 17:17	t/p	22724	0.01	66866.58	0.00	66866.58	5.00	89000.44
45647	2024.03.04 17:17	buy	22923	0.01	66911.42	0.00	67411.42
45648	2024.03.04 17:17	buy	22924	0.01	66913.04	0.00	67413.04
45649	2024.03.04 17:18	t/p	22725	0.01	66870.01	0.00	66870.01	5.00	89005.44
45650	2024.03.04 17:18	buy	22925	0.01	66915.90	0.00	67415.90
45651	2024.03.04 17:18	t/p	22726	0.01	66873.44	0.00	66873.44	5.00	89010.44
45652	2024.03.04 17:18	buy	22926	0.01	66919.17	0.00	67419.17
45653	2024.03.04 17:18	t/p	22727	0.01	66875.72	0.00	66875.72	5.00	89015.44
45654	2024.03.04 17:18	buy	22927	0.01	66920.80	0.00	67420.80
45655	2024.03.04 17:18	t/p	22728	0.01	66880.29	0.00	66880.29	5.00	89020.44
45656	2024.03.04 17:18	buy	22928	0.01	66925.71	0.00	67425.71
45657	2024.03.04 17:18	t/p	22729	0.01	66881.43	0.00	66881.43	5.00	89025.44
45658	2024.03.04 17:18	buy	22929	0.01	66927.34	0.00	67427.34
45659	2024.03.04 17:18	t/p	22730	0.01	66883.72	0.00	66883.72	5.00	89030.44
45660	2024.03.04 17:18	buy	22930	0.01	66928.98	0.00	67428.98
45661	2024.03.04 17:18	t/p	22731	0.01	66888.29	0.00	66888.29	5.00	89035.44
45662	2024.03.04 17:18	buy	22931	0.01	66933.88	0.00	67433.88
45663	2024.03.04 17:18	t/p	22732	0.01	66890.57	0.00	66890.57	5.00	89040.44
45664	2024.03.04 17:18	buy	22932	0.01	66935.51	0.00	67435.51
45665	2024.03.04 17:18	t/p	22733	0.01	66891.71	0.00	66891.71	5.00	89045.44
45666	2024.03.04 17:18	buy	22933	0.01	66937.15	0.00	67437.15
45667	2024.03.04 17:18	t/p	22734	0.01	66896.77	0.00	66896.77	5.00	89050.44
45668	2024.03.04 17:18	buy	22934	0.01	66942.05	0.00	67442.05
45669	2024.03.04 17:18	t/p	22735	0.01	66900.50	0.00	66900.50	5.00	89055.44
45670	2024.03.04 17:18	buy	22935	0.01	66945.32	0.00	67445.32
45671	2024.03.04 17:18	t/p	22736	0.01	66901.56	0.00	66901.56	5.00	89060.44
45672	2024.03.04 17:18	buy	22936	0.01	66946.96	0.00	67446.96
45673	2024.03.04 17:18	t/p	22737	0.01	66904.74	0.00	66904.74	5.00	89065.44
45674	2024.03.04 17:18	buy	22937	0.01	66950.22	0.00	67450.22
45675	2024.03.04 17:18	t/p	22738	0.01	66907.92	0.00	66907.92	5.00	89070.44
45676	2024.03.04 17:18	buy	22938	0.01	66953.49	0.00	67453.49
45677	2024.03.04 17:18	t/p	22739	0.01	66913.22	0.00	66913.22	5.00	89075.44
45678	2024.03.04 17:18	buy	22939	0.01	66958.40	0.00	67458.40
45679	2024.03.04 17:18	t/p	22740	0.01	66915.34	0.00	66915.34	5.00	89080.44
45680	2024.03.04 17:18	buy	22940	0.01	66960.03	0.00	67460.03
45681	2024.03.04 17:18	t/p	22741	0.01	66916.40	0.00	66916.40	5.00	89085.44
45682	2024.03.04 17:18	buy	22941	0.01	66961.67	0.00	67461.67
45683	2024.03.04 17:18	t/p	22742	0.01	66918.52	0.00	66918.52	5.00	89090.44
45684	2024.03.04 17:18	buy	22942	0.01	66963.30	0.00	67463.30
45685	2024.03.04 17:18	t/p	22743	0.01	66922.77	0.00	66922.77	5.00	89095.44
45686	2024.03.04 17:18	buy	22943	0.01	66968.20	0.00	67468.20
45687	2024.03.04 17:18	t/p	22744	0.01	66924.89	0.00	66924.89	5.00	89100.44
45688	2024.03.04 17:18	buy	22944	0.01	66969.84	0.00	67469.84
45689	2024.03.04 17:18	t/p	22745	0.01	66927.01	0.00	66927.01	5.00	89105.44
45690	2024.03.04 17:18	buy	22945	0.01	66971.47	0.00	67471.47
45691	2024.03.04 17:18	t/p	22746	0.01	66928.07	0.00	66928.07	5.00	89110.44
45692	2024.03.04 17:18	buy	22946	0.01	66973.11	0.00	67473.11
45693	2024.03.04 17:18	t/p	22747	0.01	66933.37	0.00	66933.37	5.00	89115.44
45694	2024.03.04 17:18	buy	22947	0.01	66978.01	0.00	67478.01
45695	2024.03.04 17:18	t/p	22748	0.01	66936.55	0.00	66936.55	5.00	89120.44
45696	2024.03.04 17:18	buy	22948	0.01	66981.28	0.00	67481.28
45697	2024.03.04 17:18	t/p	22749	0.01	66939.73	0.00	66939.73	5.00	89125.44
45698	2024.03.04 17:18	buy	22949	0.01	66984.55	0.00	67484.55
45699	2024.03.04 17:18	t/p	22750	0.01	66941.85	0.00	66941.85	5.00	89130.44
45700	2024.03.04 17:18	buy	22950	0.01	66987.82	0.00	67487.82
45701	2024.03.04 17:18	t/p	22751	0.01	66945.04	0.00	66945.04	5.00	89135.44
45702	2024.03.04 17:18	buy	22951	0.01	66991.09	0.00	67491.09
45703	2024.03.04 17:18	t/p	22752	0.01	66948.22	0.00	66948.22	5.00	89140.44
45704	2024.03.04 17:18	buy	22952	0.01	66992.72	0.00	67492.72
45705	2024.03.04 17:18	t/p	22753	0.01	66951.40	0.00	66951.40	5.00	89145.44
45706	2024.03.04 17:18	buy	22953	0.01	66995.99	0.00	67495.99
45707	2024.03.04 17:18	t/p	22754	0.01	66954.58	0.00	66954.58	5.00	89150.44
45708	2024.03.04 17:18	buy	22954	0.01	66999.26	0.00	67499.26
45709	2024.03.04 17:18	t/p	22755	0.01	66956.70	0.00	66956.70	5.00	89155.44
45710	2024.03.04 17:18	t/p	22756	0.01	66957.76	0.00	66957.76	5.00	89160.44
45711	2024.03.04 17:18	buy	22955	0.01	67002.53	0.00	67502.53
45712	2024.03.04 17:18	buy	22956	0.01	67004.16	0.00	67504.16
45713	2024.03.04 17:18	t/p	22757	0.01	66959.88	0.00	66959.88	5.00	89165.44
45714	2024.03.04 17:18	t/p	22758	0.01	66960.94	0.00	66960.94	5.00	89170.44
45715	2024.03.04 17:18	buy	22957	0.01	67005.80	0.00	67505.80
45716	2024.03.04 17:18	buy	22958	0.01	67007.43	0.00	67507.43
45717	2024.03.04 17:18	t/p	22759	0.01	66963.06	0.00	66963.06	5.00	89175.44
45718	2024.03.04 17:18	t/p	22760	0.01	66964.12	0.00	66964.12	5.00	89180.44
45719	2024.03.04 17:18	buy	22959	0.01	67009.07	0.00	67509.07
45720	2024.03.04 17:18	t/p	22761	0.01	66966.25	0.00	66966.25	5.00	89185.44
45721	2024.03.04 17:18	buy	22960	0.01	67010.70	0.00	67510.70
45722	2024.03.04 17:18	buy	22961	0.01	67012.34	0.00	67512.34
45723	2024.03.04 17:18	t/p	22762	0.01	66968.37	0.00	66968.37	5.00	89190.44
45724	2024.03.04 17:18	t/p	22763	0.01	66969.43	0.00	66969.43	5.00	89195.44
45725	2024.03.04 17:18	buy	22962	0.01	67013.97	0.00	67513.97
45726	2024.03.04 17:18	buy	22963	0.01	67015.60	0.00	67515.60
45727	2024.03.04 17:18	t/p	22764	0.01	66971.55	0.00	66971.55	5.00	89200.44
45728	2024.03.04 17:18	t/p	22765	0.01	66972.61	0.00	66972.61	5.00	89205.44
45729	2024.03.04 17:18	buy	22964	0.01	67017.24	0.00	67517.24
45730	2024.03.04 17:18	buy	22965	0.01	67018.87	0.00	67518.87
45731	2024.03.04 17:18	t/p	22766	0.01	66974.73	0.00	66974.73	5.00	89210.44
45732	2024.03.04 17:18	t/p	22767	0.01	66975.79	0.00	66975.79	5.00	89215.44
45733	2024.03.04 17:18	buy	22966	0.01	67020.51	0.00	67520.51
45734	2024.03.04 17:18	buy	22967	0.01	67022.14	0.00	67522.14
45735	2024.03.04 17:18	t/p	22768	0.01	66977.91	0.00	66977.91	5.00	89220.44
45736	2024.03.04 17:18	t/p	22769	0.01	66978.97	0.00	66978.97	5.00	89225.44
45737	2024.03.04 17:18	buy	22968	0.01	67023.78	0.00	67523.78
45738	2024.03.04 17:18	buy	22969	0.01	67025.41	0.00	67525.41
45739	2024.03.04 17:18	t/p	22770	0.01	66981.09	0.00	66981.09	5.00	89230.44
45740	2024.03.04 17:18	buy	22970	0.01	67027.05	0.00	67527.05
45741	2024.03.04 17:18	t/p	22771	0.01	66983.21	0.00	66983.21	5.00	89235.44
45742	2024.03.04 17:18	buy	22971	0.01	67028.68	0.00	67528.68
45743	2024.03.04 17:18	t/p	22772	0.01	66984.27	0.00	66984.27	5.00	89240.44
45744	2024.03.04 17:18	buy	22972	0.01	67030.32	0.00	67530.32
45745	2024.03.04 17:18	t/p	22773	0.01	66986.39	0.00	66986.39	5.00	89245.44
45746	2024.03.04 17:18	t/p	22774	0.01	66987.46	0.00	66987.46	5.00	89250.44
45747	2024.03.04 17:18	buy	22973	0.01	67031.95	0.00	67531.95
45748	2024.03.04 17:18	buy	22974	0.01	67033.58	0.00	67533.58
45749	2024.03.04 17:18	t/p	22775	0.01	66989.58	0.00	66989.58	5.00	89255.44
45750	2024.03.04 17:18	t/p	22776	0.01	66990.64	0.00	66990.64	5.00	89260.44
45751	2024.03.04 17:18	buy	22975	0.01	67035.22	0.00	67535.22
45752	2024.03.04 17:18	buy	22976	0.01	67036.85	0.00	67536.85
45753	2024.03.04 17:18	t/p	22777	0.01	66992.76	0.00	66992.76	5.00	89265.44
45754	2024.03.04 17:18	buy	22977	0.01	67038.49	0.00	67538.49
45755	2024.03.04 17:18	t/p	22778	0.01	66994.88	0.00	66994.88	5.00	89270.44
45756	2024.03.04 17:18	buy	22978	0.01	67040.12	0.00	67540.12
45757	2024.03.04 17:18	t/p	22779	0.01	66995.94	0.00	66995.94	5.00	89275.44
45758	2024.03.04 17:18	buy	22979	0.01	67041.76	0.00	67541.76
45759	2024.03.04 17:18	t/p	22780	0.01	66998.06	0.00	66998.06	5.00	89280.44
45760	2024.03.04 17:18	buy	22980	0.01	67043.39	0.00	67543.39
45761	2024.03.04 17:18	t/p	22781	0.01	66999.34	0.00	66999.34	5.00	89285.44
45762	2024.03.04 17:18	buy	22981	0.01	67045.03	0.00	67545.03
45763	2024.03.04 17:18	t/p	22782	0.01	67000.88	0.00	67000.88	5.00	89290.44
45764	2024.03.04 17:18	buy	22982	0.01	67046.66	0.00	67546.66
45765	2024.03.04 17:20	t/p	22783	0.01	67002.41	0.00	67002.41	5.00	89295.44
45766	2024.03.04 17:20	buy	22983	0.01	67047.95	0.00	67547.95
45767	2024.03.04 17:20	t/p	22784	0.01	67003.95	0.00	67003.95	5.00	89300.44
45768	2024.03.04 17:20	buy	22984	0.01	67049.19	0.00	67549.19
45769	2024.03.04 17:20	t/p	22785	0.01	67007.79	0.00	67007.79	5.00	89305.44
45770	2024.03.04 17:20	buy	22985	0.01	67052.49	0.00	67552.49
45771	2024.03.04 17:20	t/p	22786	0.01	67009.32	0.00	67009.32	5.00	89310.44
45772	2024.03.04 17:20	buy	22986	0.01	67054.14	0.00	67554.14
45773	2024.03.04 17:20	t/p	22787	0.01	67012.39	0.00	67012.39	5.00	89315.44
45774	2024.03.04 17:20	buy	22987	0.01	67057.03	0.00	67557.03
45775	2024.03.04 17:20	t/p	22788	0.01	67016.18	0.00	67016.18	5.00	89320.44
45776	2024.03.04 17:20	buy	22988	0.01	67060.75	0.00	67560.75
45777	2024.03.04 17:20	t/p	22789	0.01	67017.42	0.00	67017.42	5.00	89325.44
45778	2024.03.04 17:20	buy	22989	0.01	67061.99	0.00	67561.99
45779	2024.03.04 17:21	t/p	22790	0.01	67021.91	0.00	67021.91	5.00	89330.44
45780	2024.03.04 17:21	buy	22990	0.01	67066.57	0.00	67566.57
45781	2024.03.04 17:21	t/p	22791	0.01	67024.15	0.00	67024.15	5.00	89335.44
45782	2024.03.04 17:21	buy	22991	0.01	67069.17	0.00	67569.17
45783	2024.03.04 17:21	t/p	22792	0.01	67026.40	0.00	67026.40	5.00	89340.44
45784	2024.03.04 17:21	buy	22992	0.01	67071.12	0.00	67571.12
45785	2024.03.04 17:21	t/p	22793	0.01	67030.88	0.00	67030.88	5.00	89345.44
45786	2024.03.04 17:21	buy	22993	0.01	67075.67	0.00	67575.67
45787	2024.03.04 17:21	t/p	22794	0.01	67033.13	0.00	67033.13	5.00	89350.44
45788	2024.03.04 17:21	buy	22994	0.01	67077.62	0.00	67577.62
45789	2024.03.04 17:21	t/p	22795	0.01	67035.37	0.00	67035.37	5.00	89355.44
45790	2024.03.04 17:21	buy	22995	0.01	67080.22	0.00	67580.22
45791	2024.03.04 17:21	t/p	22796	0.01	67039.86	0.00	67039.86	5.00	89360.44
45792	2024.03.04 17:21	buy	22996	0.01	67084.78	0.00	67584.78
45793	2024.03.04 17:21	t/p	22797	0.01	67042.10	0.00	67042.10	5.00	89365.44
45794	2024.03.04 17:21	buy	22997	0.01	67086.73	0.00	67586.73
45795	2024.03.04 17:21	t/p	22798	0.01	67046.05	0.00	67046.05	5.00	89370.44
45796	2024.03.04 17:21	buy	22998	0.01	67090.63	0.00	67590.63
45797	2024.03.04 17:25	t/p	22799	0.01	67049.59	0.00	67049.59	5.00	89375.44
45798	2024.03.04 17:25	buy	22999	0.01	67095.43	0.00	67595.43
45799	2024.03.04 17:25	t/p	22800	0.01	67051.36	0.00	67051.36	5.00	89380.44
45800	2024.03.04 17:25	buy	23000	0.01	67096.95	0.00	67596.95
45801	2024.03.04 17:25	t/p	22801	0.01	67054.90	0.00	67054.90	5.00	89385.44
45802	2024.03.04 17:25	buy	23001	0.01	67099.98	0.00	67599.98
45803	2024.03.04 17:25	t/p	22802	0.01	67056.67	0.00	67056.67	5.00	89390.44
45804	2024.03.04 17:25	buy	23002	0.01	67101.50	0.00	67601.50
45805	2024.03.04 17:25	t/p	22803	0.01	67060.66	0.00	67060.66	5.00	89395.44
45806	2024.03.04 17:25	buy	23003	0.01	67106.04	0.00	67606.04
45807	2024.03.04 17:25	t/p	22804	0.01	67064.20	0.00	67064.20	5.00	89400.44
45808	2024.03.04 17:25	buy	23004	0.01	67109.07	0.00	67609.07
45809	2024.03.04 17:25	t/p	22805	0.01	67065.97	0.00	67065.97	5.00	89405.44
45810	2024.03.04 17:25	buy	23005	0.01	67110.59	0.00	67610.59
45811	2024.03.04 17:25	t/p	22806	0.01	67071.28	0.00	67071.28	5.00	89410.44
45812	2024.03.04 17:25	buy	23006	0.01	67116.65	0.00	67616.65
45813	2024.03.04 17:25	t/p	22807	0.01	67074.82	0.00	67074.82	5.00	89415.44
45814	2024.03.04 17:25	buy	23007	0.01	67119.68	0.00	67619.68
45815	2024.03.04 17:25	t/p	22808	0.01	67076.59	0.00	67076.59	5.00	89420.44
45816	2024.03.04 17:25	buy	23008	0.01	67121.20	0.00	67621.20
45817	2024.03.04 17:25	t/p	22809	0.01	67080.13	0.00	67080.13	5.00	89425.44
45818	2024.03.04 17:25	buy	23009	0.01	67125.75	0.00	67625.75
45819	2024.03.04 17:25	t/p	22810	0.01	67083.68	0.00	67083.68	5.00	89430.44
45820	2024.03.04 17:25	buy	23010	0.01	67128.78	0.00	67628.78
45821	2024.03.04 17:25	t/p	22811	0.01	67085.45	0.00	67085.45	5.00	89435.44
45822	2024.03.04 17:25	buy	23011	0.01	67130.30	0.00	67630.30
45823	2024.03.04 17:25	t/p	22812	0.01	67088.99	0.00	67088.99	5.00	89440.44
45824	2024.03.04 17:25	buy	23012	0.01	67134.84	0.00	67634.84
45825	2024.03.04 17:25	t/p	22813	0.01	67090.76	0.00	67090.76	5.00	89445.44
45826	2024.03.04 17:25	buy	23013	0.01	67136.36	0.00	67636.36
45827	2024.03.04 17:25	t/p	22814	0.01	67092.53	0.00	67092.53	5.00	89450.44
45828	2024.03.04 17:25	buy	23014	0.01	67137.87	0.00	67637.87
45829	2024.03.04 17:25	t/p	22815	0.01	67094.30	0.00	67094.30	5.00	89455.44
45830	2024.03.04 17:25	buy	23015	0.01	67139.39	0.00	67639.39
45831	2024.03.04 17:25	t/p	22816	0.01	67099.61	0.00	67099.61	5.00	89460.44
45832	2024.03.04 17:25	buy	23016	0.01	67145.45	0.00	67645.45
45833	2024.03.04 17:25	t/p	22817	0.01	67101.38	0.00	67101.38	5.00	89465.44
45834	2024.03.04 17:25	buy	23017	0.01	67146.97	0.00	67646.97
45835	2024.03.04 17:25	t/p	22818	0.01	67104.92	0.00	67104.92	5.00	89470.44
45836	2024.03.04 17:25	buy	23018	0.01	67150.00	0.00	67650.00
45837	2024.03.04 17:25	t/p	22819	0.01	67106.70	0.00	67106.70	5.00	89475.44
45838	2024.03.04 17:25	buy	23019	0.01	67151.52	0.00	67651.52
45839	2024.03.04 17:25	t/p	22820	0.01	67110.24	0.00	67110.24	5.00	89480.44
45840	2024.03.04 17:25	buy	23020	0.01	67156.06	0.00	67656.06
45841	2024.03.04 17:25	t/p	22821	0.01	67115.55	0.00	67115.55	5.00	89485.44
45842	2024.03.04 17:25	buy	23021	0.01	67160.61	0.00	67660.61
45843	2024.03.04 17:25	t/p	22822	0.01	67117.32	0.00	67117.32	5.00	89490.44
45844	2024.03.04 17:25	buy	23022	0.01	67162.13	0.00	67662.13
45845	2024.03.04 17:25	t/p	22823	0.01	67119.09	0.00	67119.09	5.00	89495.44
45846	2024.03.04 17:25	buy	23023	0.01	67163.64	0.00	67663.64
45847	2024.03.04 17:25	t/p	22824	0.01	67120.86	0.00	67120.86	5.00	89500.44
45848	2024.03.04 17:25	buy	23024	0.01	67166.67	0.00	67666.67
45849	2024.03.04 17:26	t/p	22825	0.01	67124.40	0.00	67124.40	5.00	89505.44
45850	2024.03.04 17:26	buy	23025	0.01	67169.41	0.00	67669.41
45851	2024.03.04 17:26	t/p	22826	0.01	67127.94	0.00	67127.94	5.00	89510.44
45852	2024.03.04 17:26	buy	23026	0.01	67173.04	0.00	67673.04
45853	2024.03.04 17:26	t/p	22827	0.01	67129.71	0.00	67129.71	5.00	89515.44
45854	2024.03.04 17:26	buy	23027	0.01	67174.26	0.00	67674.26
45855	2024.03.04 17:26	t/p	22828	0.01	67135.03	0.00	67135.03	5.00	89520.44
45856	2024.03.04 17:26	buy	23028	0.01	67180.32	0.00	67680.32
45857	2024.03.04 17:26	t/p	22829	0.01	67136.80	0.00	67136.80	5.00	89525.44
45858	2024.03.04 17:26	buy	23029	0.01	67181.53	0.00	67681.53
45859	2024.03.04 17:26	t/p	22830	0.01	67138.57	0.00	67138.57	5.00	89530.44
45860	2024.03.04 17:26	buy	23030	0.01	67183.96	0.00	67683.96
45861	2024.03.04 17:26	t/p	22831	0.01	67142.11	0.00	67142.11	5.00	89535.44
45862	2024.03.04 17:26	buy	23031	0.01	67187.60	0.00	67687.60
45863	2024.03.04 17:26	t/p	22832	0.01	67143.88	0.00	67143.88	5.00	89540.44
45864	2024.03.04 17:26	buy	23032	0.01	67188.81	0.00	67688.81
45865	2024.03.04 17:26	t/p	22833	0.01	67145.65	0.00	67145.65	5.00	89545.44
45866	2024.03.04 17:26	buy	23033	0.01	67191.23	0.00	67691.23
45867	2024.03.04 17:26	t/p	22834	0.01	67150.96	0.00	67150.96	5.00	89550.44
45868	2024.03.04 17:26	buy	23034	0.01	67196.08	0.00	67696.08
45869	2024.03.04 17:26	t/p	22835	0.01	67152.73	0.00	67152.73	5.00	89555.44
45870	2024.03.04 17:26	buy	23035	0.01	67197.30	0.00	67697.30
45871	2024.03.04 17:26	t/p	22836	0.01	67154.50	0.00	67154.50	5.00	89560.44
45872	2024.03.04 17:26	buy	23036	0.01	67199.72	0.00	67699.72
45873	2024.03.04 17:26	t/p	22837	0.01	67159.82	0.00	67159.82	5.00	89565.44
45874	2024.03.04 17:26	buy	23037	0.01	67204.57	0.00	67704.57
45875	2024.03.04 17:26	t/p	22841	0.01	67161.59	0.00	67161.59	5.00	89570.44
45876	2024.03.04 17:26	buy	23038	0.01	67207.00	0.00	67707.00
45877	2024.03.04 17:26	t/p	22838	0.01	67163.36	0.00	67163.36	5.00	89575.44
45878	2024.03.04 17:26	buy	23039	0.01	67208.21	0.00	67708.21
45879	2024.03.04 17:26	t/p	22839	0.01	67165.13	0.00	67165.13	5.00	89580.44
45880	2024.03.04 17:26	buy	23040	0.01	67210.64	0.00	67710.64
45881	2024.03.04 17:26	t/p	22840	0.01	67166.90	0.00	67166.90	5.00	89585.44
45882	2024.03.04 17:26	buy	23041	0.01	67211.85	0.00	67711.85
45883	2024.03.04 17:26	t/p	22842	0.01	67168.99	0.00	67168.99	5.00	89590.44
45884	2024.03.04 17:26	buy	23042	0.01	67214.28	0.00	67714.28
45885	2024.03.04 17:26	t/p	22843	0.01	67173.08	0.00	67173.08	5.00	89595.44
45886	2024.03.04 17:26	buy	23043	0.01	67217.91	0.00	67717.91
45887	2024.03.04 17:26	t/p	22844	0.01	67174.45	0.00	67174.45	5.00	89600.44
45888	2024.03.04 17:26	buy	23044	0.01	67219.13	0.00	67719.13
45889	2024.03.04 17:26	t/p	22845	0.01	67177.17	0.00	67177.17	5.00	89605.44
45890	2024.03.04 17:26	buy	23045	0.01	67222.76	0.00	67722.76
45891	2024.03.04 17:26	t/p	22846	0.01	67178.54	0.00	67178.54	5.00	89610.44
45892	2024.03.04 17:26	buy	23046	0.01	67223.98	0.00	67723.98
45893	2024.03.04 17:26	t/p	22847	0.01	67181.26	0.00	67181.26	5.00	89615.44
45894	2024.03.04 17:26	buy	23047	0.01	67226.40	0.00	67726.40
45895	2024.03.04 17:26	t/p	22848	0.01	67182.63	0.00	67182.63	5.00	89620.44
45896	2024.03.04 17:26	buy	23048	0.01	67227.61	0.00	67727.61
45897	2024.03.04 17:26	t/p	22849	0.01	67185.36	0.00	67185.36	5.00	89625.44
45898	2024.03.04 17:26	buy	23049	0.01	67230.04	0.00	67730.04
45899	2024.03.04 17:26	t/p	22850	0.01	67186.72	0.00	67186.72	5.00	89630.44
45900	2024.03.04 17:26	buy	23050	0.01	67231.25	0.00	67731.25
45901	2024.03.04 17:26	t/p	22851	0.01	67189.45	0.00	67189.45	5.00	89635.44
45902	2024.03.04 17:26	buy	23051	0.01	67234.89	0.00	67734.89
45903	2024.03.04 17:26	t/p	22852	0.01	67190.81	0.00	67190.81	5.00	89640.44
45904	2024.03.04 17:26	buy	23052	0.01	67236.10	0.00	67736.10
45905	2024.03.04 17:26	t/p	22853	0.01	67193.54	0.00	67193.54	5.00	89645.44
45906	2024.03.04 17:26	buy	23053	0.01	67238.53	0.00	67738.53
45907	2024.03.04 17:26	t/p	22854	0.01	67197.63	0.00	67197.63	5.00	89650.44
45908	2024.03.04 17:26	buy	23054	0.01	67242.17	0.00	67742.17
45909	2024.03.04 17:26	t/p	22855	0.01	67198.99	0.00	67198.99	5.00	89655.44
45910	2024.03.04 17:26	buy	23055	0.01	67244.59	0.00	67744.59
45911	2024.03.04 17:26	t/p	22856	0.01	67200.36	0.00	67200.36	5.00	89660.44
45912	2024.03.04 17:26	buy	23056	0.01	67245.81	0.00	67745.81
45913	2024.03.04 17:26	t/p	22857	0.01	67207.18	0.00	67207.18	5.00	89665.44
45914	2024.03.04 17:26	buy	23057	0.01	67251.87	0.00	67751.87
45915	2024.03.04 17:26	t/p	22858	0.01	67208.54	0.00	67208.54	5.00	89670.44
45916	2024.03.04 17:26	buy	23058	0.01	67253.08	0.00	67753.08
45917	2024.03.04 17:26	t/p	22859	0.01	67209.90	0.00	67209.90	5.00	89675.44
45918	2024.03.04 17:26	buy	23059	0.01	67255.51	0.00	67755.51
45919	2024.03.04 17:26	t/p	22860	0.01	67213.99	0.00	67213.99	5.00	89680.44
45920	2024.03.04 17:26	buy	23060	0.01	67259.14	0.00	67759.14
45921	2024.03.04 17:26	t/p	22861	0.01	67216.72	0.00	67216.72	5.00	89685.44
45922	2024.03.04 17:26	buy	23061	0.01	67261.57	0.00	67761.57
45923	2024.03.04 17:26	t/p	22862	0.01	67222.18	0.00	67222.18	5.00	89690.44
45924	2024.03.04 17:26	buy	23062	0.01	67267.63	0.00	67767.63
45925	2024.03.04 17:26	t/p	22863	0.01	67223.54	0.00	67223.54	5.00	89695.44
45926	2024.03.04 17:26	buy	23063	0.01	67268.85	0.00	67768.85
45927	2024.03.04 17:26	t/p	22864	0.01	67224.90	0.00	67224.90	5.00	89700.44
45928	2024.03.04 17:26	buy	23064	0.01	67270.06	0.00	67770.06
45929	2024.03.04 17:26	t/p	22865	0.01	67227.63	0.00	67227.63	5.00	89705.44
45930	2024.03.04 17:26	buy	23065	0.01	67272.48	0.00	67772.48
45931	2024.03.04 17:26	t/p	22866	0.01	67231.72	0.00	67231.72	5.00	89710.44
45932	2024.03.04 17:26	buy	23066	0.01	67277.34	0.00	67777.34
45933	2024.03.04 17:26	t/p	22867	0.01	67233.09	0.00	67233.09	5.00	89715.44
45934	2024.03.04 17:26	buy	23067	0.01	67278.55	0.00	67778.55
45935	2024.03.04 17:26	t/p	22868	0.01	67235.81	0.00	67235.81	5.00	89720.44
45936	2024.03.04 17:26	buy	23068	0.01	67280.97	0.00	67780.97
45937	2024.03.04 17:26	t/p	22869	0.01	67238.54	0.00	67238.54	5.00	89725.44
45938	2024.03.04 17:26	buy	23069	0.01	67283.40	0.00	67783.40
45939	2024.03.04 17:26	t/p	22870	0.01	67242.63	0.00	67242.63	5.00	89730.44
45940	2024.03.04 17:26	buy	23070	0.01	67288.25	0.00	67788.25
45941	2024.03.04 17:26	t/p	22871	0.01	67246.72	0.00	67246.72	5.00	89735.44
45942	2024.03.04 17:26	buy	23071	0.01	67291.89	0.00	67791.89
45943	2024.03.04 17:26	t/p	22872	0.01	67248.09	0.00	67248.09	5.00	89740.44
45944	2024.03.04 17:26	buy	23072	0.01	67293.10	0.00	67793.10
45945	2024.03.04 17:26	t/p	22873	0.01	67256.27	0.00	67256.27	5.00	89745.44
45946	2024.03.04 17:26	buy	23073	0.01	67301.59	0.00	67801.59
45947	2024.03.04 17:26	t/p	22874	0.01	67259.00	0.00	67259.00	5.00	89750.44
45948	2024.03.04 17:26	buy	23074	0.01	67304.01	0.00	67804.01
45949	2024.03.04 17:26	t/p	22875	0.01	67261.73	0.00	67261.73	5.00	89755.44
45950	2024.03.04 17:26	buy	23075	0.01	67306.44	0.00	67806.44
45951	2024.03.04 17:27	t/p	22876	0.01	67264.45	0.00	67264.45	5.00	89760.44
45952	2024.03.04 17:27	buy	23076	0.01	67309.75	0.00	67809.75
45953	2024.03.04 17:27	t/p	22877	0.01	67271.09	0.00	67271.09	5.00	89765.44
45954	2024.03.04 17:27	buy	23077	0.01	67315.78	0.00	67815.78
45955	2024.03.04 17:27	t/p	22878	0.01	67273.02	0.00	67273.02	5.00	89770.44
45956	2024.03.04 17:27	buy	23078	0.01	67318.19	0.00	67818.19
45957	2024.03.04 17:27	t/p	22879	0.01	67274.31	0.00	67274.31	5.00	89775.44
45958	2024.03.04 17:27	buy	23079	0.01	67319.39	0.00	67819.39
45959	2024.03.04 17:27	t/p	22880	0.01	67276.88	0.00	67276.88	5.00	89780.44
45960	2024.03.04 17:27	buy	23080	0.01	67321.80	0.00	67821.80
45961	2024.03.04 17:27	t/p	22881	0.01	67284.61	0.00	67284.61	5.00	89785.44
45962	2024.03.04 17:27	buy	23081	0.01	67330.23	0.00	67830.23
45963	2024.03.04 17:27	t/p	22882	0.01	67287.18	0.00	67287.18	5.00	89790.44
45964	2024.03.04 17:27	buy	23082	0.01	67332.64	0.00	67832.64
45965	2024.03.04 17:27	t/p	22883	0.01	67289.76	0.00	67289.76	5.00	89795.44
45966	2024.03.04 17:27	buy	23083	0.01	67335.05	0.00	67835.05
45967	2024.03.04 17:27	t/p	22884	0.01	67292.97	0.00	67292.97	5.00	89800.44
45968	2024.03.04 17:27	buy	23084	0.01	67337.46	0.00	67837.46
45969	2024.03.04 17:27	t/p	22885	0.01	67300.05	0.00	67300.05	5.00	89805.44
45970	2024.03.04 17:27	buy	23085	0.01	67344.69	0.00	67844.69
45971	2024.03.04 17:27	t/p	22886	0.01	67301.99	0.00	67301.99	5.00	89810.44
45972	2024.03.04 17:27	buy	23086	0.01	67347.10	0.00	67847.10
45973	2024.03.04 17:27	t/p	22887	0.01	67305.85	0.00	67305.85	5.00	89815.44
45974	2024.03.04 17:27	buy	23087	0.01	67350.71	0.00	67850.71
45975	2024.03.04 17:27	t/p	22888	0.01	67307.78	0.00	67307.78	5.00	89820.44
45976	2024.03.04 17:27	buy	23088	0.01	67353.12	0.00	67853.12
45977	2024.03.04 17:27	t/p	22889	0.01	67310.35	0.00	67310.35	5.00	89825.44
45978	2024.03.04 17:27	buy	23089	0.01	67355.53	0.00	67855.53
45979	2024.03.04 17:27	t/p	22890	0.01	67312.29	0.00	67312.29	5.00	89830.44
45980	2024.03.04 17:27	buy	23090	0.01	67356.74	0.00	67856.74
45981	2024.03.04 17:27	t/p	22891	0.01	67316.14	0.00	67316.14	5.00	89835.44
45982	2024.03.04 17:27	buy	23091	0.01	67361.56	0.00	67861.56
45983	2024.03.04 17:27	t/p	22892	0.01	67318.05	0.00	67318.05	5.00	89840.44
45984	2024.03.04 17:27	buy	23092	0.01	67362.76	0.00	67862.76
45985	2024.03.04 17:27	t/p	22893	0.01	67320.61	0.00	67320.61	5.00	89845.44
45986	2024.03.04 17:27	buy	23093	0.01	67365.17	0.00	67865.17
45987	2024.03.04 17:27	t/p	22894	0.01	67324.44	0.00	67324.44	5.00	89850.44
45988	2024.03.04 17:27	buy	23094	0.01	67369.99	0.00	67869.99
45989	2024.03.04 17:27	t/p	22895	0.01	67327.00	0.00	67327.00	5.00	89855.44
45990	2024.03.04 17:27	buy	23095	0.01	67372.40	0.00	67872.40
45991	2024.03.04 17:27	t/p	22896	0.01	67330.19	0.00	67330.19	5.00	89860.44
45992	2024.03.04 17:27	buy	23096	0.01	67374.81	0.00	67874.81
45993	2024.03.04 17:27	t/p	22897	0.01	67332.75	0.00	67332.75	5.00	89865.44
45994	2024.03.04 17:27	buy	23097	0.01	67377.22	0.00	67877.22
45995	2024.03.04 17:27	t/p	22898	0.01	67337.22	0.00	67337.22	5.00	89870.44
45996	2024.03.04 17:27	buy	23098	0.01	67382.04	0.00	67882.04
45997	2024.03.04 17:27	t/p	22899	0.01	67339.13	0.00	67339.13	5.00	89875.44
45998	2024.03.04 17:27	buy	23099	0.01	67384.44	0.00	67884.44
45999	2024.03.04 17:27	t/p	22900	0.01	67340.41	0.00	67340.41	5.00	89880.44
46000	2024.03.04 17:27	buy	23100	0.01	67385.65	0.00	67885.65
46001	2024.03.04 17:27	t/p	22901	0.01	67347.44	0.00	67347.44	5.00	89885.44
46002	2024.03.04 17:27	buy	23101	0.01	67392.88	0.00	67892.88
46003	2024.03.04 17:27	t/p	22902	0.01	67349.35	0.00	67349.35	5.00	89890.44
46004	2024.03.04 17:27	buy	23102	0.01	67394.08	0.00	67894.08
46005	2024.03.04 17:27	t/p	22903	0.01	67350.63	0.00	67350.63	5.00	89895.44
46006	2024.03.04 17:27	buy	23103	0.01	67395.29	0.00	67895.29
46007	2024.03.04 17:27	t/p	22904	0.01	67355.10	0.00	67355.10	5.00	89900.44
46008	2024.03.04 17:27	buy	23104	0.01	67400.11	0.00	67900.11
46009	2024.03.04 17:27	t/p	22905	0.01	67357.66	0.00	67357.66	5.00	89905.44
46010	2024.03.04 17:27	buy	23105	0.01	67402.52	0.00	67902.52
46011	2024.03.04 17:27	t/p	22906	0.01	67362.13	0.00	67362.13	5.00	89910.44
46012	2024.03.04 17:27	buy	23106	0.01	67407.33	0.00	67907.33
46013	2024.03.04 17:27	t/p	22907	0.01	67363.41	0.00	67363.41	5.00	89915.44
46014	2024.03.04 17:27	buy	23107	0.01	67408.54	0.00	67908.54
46015	2024.03.04 17:27	t/p	22908	0.01	67365.96	0.00	67365.96	5.00	89920.44
46016	2024.03.04 17:27	buy	23108	0.01	67410.95	0.00	67910.95
46017	2024.03.04 17:27	t/p	22909	0.01	67367.88	0.00	67367.88	5.00	89925.44
46018	2024.03.04 17:27	buy	23109	0.01	67413.36	0.00	67913.36
46019	2024.03.04 17:27	t/p	22910	0.01	67372.35	0.00	67372.35	5.00	89930.44
46020	2024.03.04 17:27	buy	23110	0.01	67416.97	0.00	67916.97
46021	2024.03.04 17:27	t/p	22911	0.01	67373.63	0.00	67373.63	5.00	89935.44
46022	2024.03.04 17:27	buy	23111	0.01	67418.18	0.00	67918.18
46023	2024.03.04 17:27	t/p	22912	0.01	67376.18	0.00	67376.18	5.00	89940.44
46024	2024.03.04 17:27	buy	23112	0.01	67421.79	0.00	67921.79
46025	2024.03.04 17:27	t/p	22913	0.01	67380.65	0.00	67380.65	5.00	89945.44
46026	2024.03.04 17:27	buy	23113	0.01	67425.40	0.00	67925.40
46027	2024.03.04 17:27	t/p	22914	0.01	67383.88	0.00	67383.88	5.00	89950.44
46028	2024.03.04 17:27	buy	23114	0.01	67429.02	0.00	67929.02
46029	2024.03.04 17:27	t/p	22915	0.01	67387.12	0.00	67387.12	5.00	89955.44
46030	2024.03.04 17:27	buy	23115	0.01	67432.63	0.00	67932.63
46031	2024.03.04 17:27	t/p	22916	0.01	67388.74	0.00	67388.74	5.00	89960.44
46032	2024.03.04 17:27	buy	23116	0.01	67433.84	0.00	67933.84
46033	2024.03.04 17:27	t/p	22917	0.01	67391.98	0.00	67391.98	5.00	89965.44
46034	2024.03.04 17:27	buy	23117	0.01	67437.45	0.00	67937.45
46035	2024.03.04 17:27	t/p	22918	0.01	67396.84	0.00	67396.84	5.00	89970.44
46036	2024.03.04 17:27	buy	23118	0.01	67442.27	0.00	67942.27
46037	2024.03.04 17:27	t/p	22919	0.01	67398.46	0.00	67398.46	5.00	89975.44
46038	2024.03.04 17:27	buy	23119	0.01	67443.48	0.00	67943.48
46039	2024.03.04 17:33	t/p	22920	0.01	67401.70	0.00	67401.70	5.00	89980.44
46040	2024.03.04 17:33	buy	23120	0.01	67446.28	0.00	67946.28
46041	2024.03.04 17:33	t/p	22921	0.01	67406.56	0.00	67406.56	5.00	89985.44
46042	2024.03.04 17:33	buy	23121	0.01	67451.07	0.00	67951.07
46043	2024.03.04 17:33	t/p	22922	0.01	67408.18	0.00	67408.18	5.00	89990.44
46044	2024.03.04 17:33	buy	23122	0.01	67452.67	0.00	67952.67
46045	2024.03.04 17:33	t/p	22923	0.01	67411.42	0.00	67411.42	5.00	89995.44
46046	2024.03.04 17:33	buy	23123	0.01	67455.86	0.00	67955.86
46047	2024.03.04 17:33	t/p	22924	0.01	67413.04	0.00	67413.04	5.00	90000.44
46048	2024.03.04 17:33	buy	23124	0.01	67458.25	0.00	67958.25
46049	2024.03.04 17:33	t/p	22925	0.01	67415.90	0.00	67415.90	5.00	90005.44
46050	2024.03.04 17:33	buy	23125	0.01	67460.65	0.00	67960.65
46051	2024.03.04 17:33	t/p	22926	0.01	67419.17	0.00	67419.17	5.00	90010.44
46052	2024.03.04 17:33	buy	23126	0.01	67463.84	0.00	67963.84
46053	2024.03.04 17:33	t/p	22927	0.01	67420.80	0.00	67420.80	5.00	90015.44
46054	2024.03.04 17:33	buy	23127	0.01	67465.44	0.00	67965.44
46055	2024.03.04 17:33	t/p	22928	0.01	67425.71	0.00	67425.71	5.00	90020.44
46056	2024.03.04 17:33	buy	23128	0.01	67470.22	0.00	67970.22
46057	2024.03.04 17:33	t/p	22929	0.01	67427.34	0.00	67427.34	5.00	90025.44
46058	2024.03.04 17:33	buy	23129	0.01	67471.82	0.00	67971.82
46059	2024.03.04 17:33	t/p	22930	0.01	67428.98	0.00	67428.98	5.00	90030.44
46060	2024.03.04 17:33	buy	23130	0.01	67473.42	0.00	67973.42
46061	2024.03.04 17:35	t/p	22931	0.01	67433.88	0.00	67433.88	5.00	90035.44
46062	2024.03.04 17:35	buy	23131	0.01	67478.82	0.00	67978.82
46063	2024.03.04 17:35	t/p	22932	0.01	67435.51	0.00	67435.51	5.00	90040.44
46064	2024.03.04 17:35	buy	23132	0.01	67480.05	0.00	67980.05
46065	2024.03.04 17:35	t/p	22933	0.01	67437.15	0.00	67437.15	5.00	90045.44
46066	2024.03.04 17:35	buy	23133	0.01	67481.88	0.00	67981.88
46067	2024.03.04 17:35	t/p	22934	0.01	67442.05	0.00	67442.05	5.00	90050.44
46068	2024.03.04 17:35	buy	23134	0.01	67486.77	0.00	67986.77
46069	2024.03.04 17:35	t/p	22935	0.01	67445.32	0.00	67445.32	5.00	90055.44
46070	2024.03.04 17:35	buy	23135	0.01	67489.83	0.00	67989.83
46071	2024.03.04 17:35	t/p	22936	0.01	67446.96	0.00	67446.96	5.00	90060.44
46072	2024.03.04 17:35	buy	23136	0.01	67491.66	0.00	67991.66
46073	2024.03.04 17:35	t/p	22937	0.01	67450.22	0.00	67450.22	5.00	90065.44
46074	2024.03.04 17:35	buy	23137	0.01	67494.72	0.00	67994.72
46075	2024.03.04 17:35	t/p	22938	0.01	67453.49	0.00	67453.49	5.00	90070.44
46076	2024.03.04 17:35	buy	23138	0.01	67498.39	0.00	67998.39
46077	2024.03.04 17:35	t/p	22939	0.01	67458.40	0.00	67458.40	5.00	90075.44
46078	2024.03.04 17:35	buy	23139	0.01	67503.28	0.00	68003.28
46079	2024.03.04 17:35	t/p	22940	0.01	67460.03	0.00	67460.03	5.00	90080.44
46080	2024.03.04 17:35	buy	23140	0.01	67504.50	0.00	68004.50
46081	2024.03.04 17:35	t/p	22941	0.01	67461.67	0.00	67461.67	5.00	90085.44
46082	2024.03.04 17:35	buy	23141	0.01	67506.33	0.00	68006.33
46083	2024.03.04 17:35	t/p	22942	0.01	67463.30	0.00	67463.30	5.00	90090.44
46084	2024.03.04 17:35	buy	23142	0.01	67508.17	0.00	68008.17
46085	2024.03.04 17:36	t/p	22943	0.01	67468.20	0.00	67468.20	5.00	90095.44
46086	2024.03.04 17:36	buy	23143	0.01	67512.89	0.00	68012.89
46087	2024.03.04 17:36	t/p	22944	0.01	67469.84	0.00	67469.84	5.00	90100.44
46088	2024.03.04 17:36	buy	23144	0.01	67514.39	0.00	68014.39
46089	2024.03.04 17:36	t/p	22945	0.01	67471.47	0.00	67471.47	5.00	90105.44
46090	2024.03.04 17:36	buy	23145	0.01	67516.63	0.00	68016.63
46091	2024.03.04 17:36	t/p	22946	0.01	67473.11	0.00	67473.11	5.00	90110.44
46092	2024.03.04 17:36	buy	23146	0.01	67518.13	0.00	68018.13
46093	2024.03.04 17:36	t/p	22947	0.01	67478.01	0.00	67478.01	5.00	90115.44
46094	2024.03.04 17:36	buy	23147	0.01	67522.61	0.00	68022.61
46095	2024.03.04 17:36	t/p	22948	0.01	67481.28	0.00	67481.28	5.00	90120.44
46096	2024.03.04 17:36	buy	23148	0.01	67526.35	0.00	68026.35
46097	2024.03.04 17:36	t/p	22949	0.01	67484.55	0.00	67484.55	5.00	90125.44
46098	2024.03.04 17:36	buy	23149	0.01	67529.35	0.00	68029.35
46099	2024.03.04 17:36	t/p	22950	0.01	67487.82	0.00	67487.82	5.00	90130.44
46100	2024.03.04 17:36	buy	23150	0.01	67532.34	0.00	68032.34
46101	2024.03.04 17:36	t/p	22951	0.01	67491.09	0.00	67491.09	5.00	90135.44
46102	2024.03.04 17:36	buy	23151	0.01	67536.08	0.00	68036.08
46103	2024.03.04 17:36	t/p	22952	0.01	67492.72	0.00	67492.72	5.00	90140.44
46104	2024.03.04 17:36	buy	23152	0.01	67537.58	0.00	68037.58
46105	2024.03.04 17:36	t/p	22953	0.01	67495.99	0.00	67495.99	5.00	90145.44
46106	2024.03.04 17:36	buy	23153	0.01	67540.57	0.00	68040.57
46107	2024.03.04 17:36	t/p	22954	0.01	67499.26	0.00	67499.26	5.00	90150.44
46108	2024.03.04 17:36	buy	23154	0.01	67544.31	0.00	68044.31
46109	2024.03.04 17:36	t/p	22955	0.01	67502.53	0.00	67502.53	5.00	90155.44
46110	2024.03.04 17:36	buy	23155	0.01	67547.30	0.00	68047.30
46111	2024.03.04 17:36	t/p	22956	0.01	67504.16	0.00	67504.16	5.00	90160.44
46112	2024.03.04 17:36	buy	23156	0.01	67548.80	0.00	68048.80
46113	2024.03.04 17:36	t/p	22957	0.01	67505.80	0.00	67505.80	5.00	90165.44
46114	2024.03.04 17:36	buy	23157	0.01	67550.29	0.00	68050.29
46115	2024.03.04 20:25	t/p	22958	0.01	67507.43	0.00	67507.43	5.00	90170.44
46116	2024.03.04 20:25	buy	23158	0.01	67552.60	0.00	68052.60
46117	2024.03.04 20:25	t/p	22959	0.01	67509.07	0.00	67509.07	5.00	90175.44
46118	2024.03.04 20:25	buy	23159	0.01	67554.02	0.00	68054.02
46119	2024.03.04 20:25	t/p	22960	0.01	67510.70	0.00	67510.70	5.00	90180.44
46120	2024.03.04 20:25	buy	23160	0.01	67555.44	0.00	68055.44
46121	2024.03.04 20:25	t/p	22961	0.01	67512.34	0.00	67512.34	5.00	90185.44
46122	2024.03.04 20:25	buy	23161	0.01	67556.86	0.00	68056.86
46123	2024.03.04 20:25	t/p	22962	0.01	67513.97	0.00	67513.97	5.00	90190.44
46124	2024.03.04 20:25	buy	23162	0.01	67559.70	0.00	68059.70
46125	2024.03.04 20:25	t/p	22963	0.01	67515.60	0.00	67515.60	5.00	90195.44
46126	2024.03.04 20:25	buy	23163	0.01	67561.11	0.00	68061.11
46127	2024.03.04 20:25	t/p	22964	0.01	67517.24	0.00	67517.24	5.00	90200.44
46128	2024.03.04 20:25	buy	23164	0.01	67562.53	0.00	68062.53
46129	2024.03.04 20:25	t/p	22965	0.01	67518.87	0.00	67518.87	5.00	90205.44
46130	2024.03.04 20:25	buy	23165	0.01	67563.95	0.00	68063.95
46131	2024.03.04 20:25	t/p	22966	0.01	67520.51	0.00	67520.51	5.00	90210.44
46132	2024.03.04 20:25	buy	23166	0.01	67565.37	0.00	68065.37
46133	2024.03.04 20:25	t/p	22967	0.01	67522.14	0.00	67522.14	5.00	90215.44
46134	2024.03.04 20:25	buy	23167	0.01	67566.79	0.00	68066.79
46135	2024.03.04 20:26	t/p	22968	0.01	67523.78	0.00	67523.78	5.00	90220.44
46136	2024.03.04 20:26	buy	23168	0.01	67568.36	0.00	68068.36
46137	2024.03.04 20:26	t/p	22969	0.01	67525.41	0.00	67525.41	5.00	90225.44
46138	2024.03.04 20:26	buy	23169	0.01	67570.16	0.00	68070.16
46139	2024.03.04 20:26	t/p	22970	0.01	67527.05	0.00	67527.05	5.00	90230.44
46140	2024.03.04 20:26	buy	23170	0.01	67571.50	0.00	68071.50
46141	2024.03.04 20:26	t/p	22971	0.01	67528.68	0.00	67528.68	5.00	90235.44
46142	2024.03.04 20:26	buy	23171	0.01	67573.29	0.00	68073.29
46143	2024.03.04 20:26	t/p	22972	0.01	67530.32	0.00	67530.32	5.00	90240.44
46144	2024.03.04 20:26	buy	23172	0.01	67575.08	0.00	68075.08
46145	2024.03.04 20:26	t/p	22973	0.01	67531.95	0.00	67531.95	5.00	90245.44
46146	2024.03.04 20:26	buy	23173	0.01	67576.43	0.00	68076.43
46147	2024.03.04 20:26	t/p	22974	0.01	67533.58	0.00	67533.58	5.00	90250.44
46148	2024.03.04 20:26	buy	23174	0.01	67578.22	0.00	68078.22
46149	2024.03.04 20:26	t/p	22975	0.01	67535.22	0.00	67535.22	5.00	90255.44
46150	2024.03.04 20:26	buy	23175	0.01	67580.01	0.00	68080.01
46151	2024.03.04 20:32	t/p	22976	0.01	67536.85	0.00	67536.85	5.00	90260.44
46152	2024.03.04 20:32	buy	23176	0.01	67582.45	0.00	68082.45
46153	2024.03.04 20:32	t/p	22977	0.01	67538.49	0.00	67538.49	5.00	90265.44
46154	2024.03.04 20:32	buy	23177	0.01	67583.94	0.00	68083.94
46155	2024.03.04 20:32	t/p	22978	0.01	67540.12	0.00	67540.12	5.00	90270.44
46156	2024.03.04 20:32	buy	23178	0.01	67585.43	0.00	68085.43
46157	2024.03.04 20:32	t/p	22979	0.01	67541.76	0.00	67541.76	5.00	90275.44
46158	2024.03.04 20:32	buy	23179	0.01	67586.92	0.00	68086.92
46159	2024.03.04 20:32	t/p	22980	0.01	67543.39	0.00	67543.39	5.00	90280.44
46160	2024.03.04 20:32	buy	23180	0.01	67588.41	0.00	68088.41
46161	2024.03.04 20:32	t/p	22981	0.01	67545.03	0.00	67545.03	5.00	90285.44
46162	2024.03.04 20:32	buy	23181	0.01	67589.91	0.00	68089.91
46163	2024.03.04 20:32	t/p	22982	0.01	67546.66	0.00	67546.66	5.00	90290.44
46164	2024.03.04 20:32	buy	23182	0.01	67591.40	0.00	68091.40
46165	2024.03.04 20:32	t/p	22983	0.01	67547.95	0.00	67547.95	5.00	90295.44
46166	2024.03.04 20:32	buy	23183	0.01	67592.89	0.00	68092.89
46167	2024.03.04 20:32	t/p	22984	0.01	67549.19	0.00	67549.19	5.00	90300.44
46168	2024.03.04 20:32	buy	23184	0.01	67594.38	0.00	68094.38
46169	2024.03.04 20:32	t/p	22985	0.01	67552.49	0.00	67552.49	5.00	90305.44
46170	2024.03.04 20:32	buy	23185	0.01	67597.37	0.00	68097.37
46171	2024.03.04 20:32	t/p	22986	0.01	67554.14	0.00	67554.14	5.00	90310.44
46172	2024.03.04 20:32	buy	23186	0.01	67598.86	0.00	68098.86
46173	2024.03.04 20:32	t/p	22987	0.01	67557.03	0.00	67557.03	5.00	90315.44
46174	2024.03.04 20:32	buy	23187	0.01	67601.84	0.00	68101.84
46175	2024.03.04 20:32	t/p	22988	0.01	67560.75	0.00	67560.75	5.00	90320.44
46176	2024.03.04 20:32	buy	23188	0.01	67606.32	0.00	68106.32
46177	2024.03.04 20:32	t/p	22989	0.01	67561.99	0.00	67561.99	5.00	90325.44
46178	2024.03.04 20:32	buy	23189	0.01	67607.81	0.00	68107.81
46179	2024.03.04 20:33	t/p	22990	0.01	67566.57	0.00	67566.57	5.00	90330.44
46180	2024.03.04 20:33	buy	23190	0.01	67611.92	0.00	68111.92
46181	2024.03.04 20:33	t/p	22991	0.01	67569.17	0.00	67569.17	5.00	90335.44
46182	2024.03.04 20:33	buy	23191	0.01	67614.90	0.00	68114.90
46183	2024.03.04 20:33	t/p	22992	0.01	67571.12	0.00	67571.12	5.00	90340.44
46184	2024.03.04 20:33	buy	23192	0.01	67616.39	0.00	68116.39
46185	2024.03.04 20:33	t/p	22993	0.01	67575.67	0.00	67575.67	5.00	90345.44
46186	2024.03.04 20:33	buy	23193	0.01	67620.87	0.00	68120.87
46187	2024.03.04 20:33	t/p	22994	0.01	67577.62	0.00	67577.62	5.00	90350.44
46188	2024.03.04 20:33	buy	23194	0.01	67622.36	0.00	68122.36
46189	2024.03.04 20:33	t/p	22995	0.01	67580.22	0.00	67580.22	5.00	90355.44
46190	2024.03.04 20:33	buy	23195	0.01	67625.35	0.00	68125.35
46191	2024.03.04 20:33	t/p	22996	0.01	67584.78	0.00	67584.78	5.00	90360.44
46192	2024.03.04 20:33	buy	23196	0.01	67629.82	0.00	68129.82
46193	2024.03.04 20:33	t/p	22997	0.01	67586.73	0.00	67586.73	5.00	90365.44
46194	2024.03.04 20:33	buy	23197	0.01	67631.31	0.00	68131.31
46195	2024.03.04 20:33	t/p	22998	0.01	67590.63	0.00	67590.63	5.00	90370.44
46196	2024.03.04 20:33	buy	23198	0.01	67635.79	0.00	68135.79
46197	2024.03.04 20:33	t/p	22999	0.01	67595.43	0.00	67595.43	5.00	90375.44
46198	2024.03.04 20:33	buy	23199	0.01	67640.27	0.00	68140.27
46199	2024.03.04 20:33	t/p	23000	0.01	67596.95	0.00	67596.95	5.00	90380.44
46200	2024.03.04 20:33	buy	23200	0.01	67641.76	0.00	68141.76
46201	2024.03.04 20:33	t/p	23001	0.01	67599.98	0.00	67599.98	5.00	90385.44
46202	2024.03.04 20:33	buy	23201	0.01	67644.74	0.00	68144.74
46203	2024.03.04 20:33	t/p	23002	0.01	67601.50	0.00	67601.50	5.00	90390.44
46204	2024.03.04 20:33	buy	23202	0.01	67646.24	0.00	68146.24
46205	2024.03.04 20:33	t/p	23003	0.01	67606.04	0.00	67606.04	5.00	90395.44
46206	2024.03.04 20:33	buy	23203	0.01	67650.71	0.00	68150.71
46207	2024.03.04 20:33	t/p	23004	0.01	67609.07	0.00	67609.07	5.00	90400.44
46208	2024.03.04 20:33	buy	23204	0.01	67653.70	0.00	68153.70
46209	2024.03.04 20:33	t/p	23005	0.01	67610.59	0.00	67610.59	5.00	90405.44
46210	2024.03.04 20:33	buy	23205	0.01	67655.19	0.00	68155.19
46211	2024.03.04 20:33	t/p	23006	0.01	67616.65	0.00	67616.65	5.00	90410.44
46212	2024.03.04 20:33	buy	23206	0.01	67661.16	0.00	68161.16
46213	2024.03.04 20:33	t/p	23007	0.01	67619.68	0.00	67619.68	5.00	90415.44
46214	2024.03.04 20:33	buy	23207	0.01	67664.14	0.00	68164.14
46215	2024.03.04 20:33	t/p	23008	0.01	67621.20	0.00	67621.20	5.00	90420.44
46216	2024.03.04 20:33	buy	23208	0.01	67667.13	0.00	68167.13
46217	2024.03.04 20:33	t/p	23009	0.01	67625.75	0.00	67625.75	5.00	90425.44
46218	2024.03.04 20:33	buy	23209	0.01	67671.60	0.00	68171.60
46219	2024.03.04 20:33	t/p	23010	0.01	67628.78	0.00	67628.78	5.00	90430.44
46220	2024.03.04 20:33	buy	23210	0.01	67674.59	0.00	68174.59
46221	2024.03.04 20:33	t/p	23011	0.01	67630.30	0.00	67630.30	5.00	90435.44
46222	2024.03.04 20:33	buy	23211	0.01	67676.08	0.00	68176.08
46223	2024.03.04 20:33	t/p	23012	0.01	67634.84	0.00	67634.84	5.00	90440.44
46224	2024.03.04 20:33	buy	23212	0.01	67680.56	0.00	68180.56
46225	2024.03.04 20:33	t/p	23013	0.01	67636.36	0.00	67636.36	5.00	90445.44
46226	2024.03.04 20:33	buy	23213	0.01	67682.05	0.00	68182.05
46227	2024.03.04 20:33	t/p	23014	0.01	67637.87	0.00	67637.87	5.00	90450.44
46228	2024.03.04 20:33	buy	23214	0.01	67683.54	0.00	68183.54
46229	2024.03.04 20:33	t/p	23015	0.01	67639.39	0.00	67639.39	5.00	90455.44
46230	2024.03.04 20:33	buy	23215	0.01	67685.03	0.00	68185.03
46231	2024.03.04 20:37	t/p	23016	0.01	67645.45	0.00	67645.45	5.00	90460.44
46232	2024.03.04 20:37	buy	23216	0.01	67690.28	0.00	68190.28
46233	2024.03.04 20:37	t/p	23017	0.01	67646.97	0.00	67646.97	5.00	90465.44
46234	2024.03.04 20:37	buy	23217	0.01	67691.96	0.00	68191.96
46235	2024.03.04 20:37	t/p	23018	0.01	67650.00	0.00	67650.00	5.00	90470.44
46236	2024.03.04 20:37	buy	23218	0.01	67695.33	0.00	68195.33
46237	2024.03.04 20:37	t/p	23019	0.01	67651.52	0.00	67651.52	5.00	90475.44
46238	2024.03.04 20:37	buy	23219	0.01	67697.01	0.00	68197.01
46239	2024.03.04 20:37	t/p	23020	0.01	67656.06	0.00	67656.06	5.00	90480.44
46240	2024.03.04 20:37	buy	23220	0.01	67702.06	0.00	68202.06
46241	2024.03.04 20:37	t/p	23021	0.01	67660.61	0.00	67660.61	5.00	90485.44
46242	2024.03.04 20:37	buy	23221	0.01	67705.42	0.00	68205.42
46243	2024.03.04 20:37	t/p	23022	0.01	67662.13	0.00	67662.13	5.00	90490.44
46244	2024.03.04 20:37	buy	23222	0.01	67707.11	0.00	68207.11
46245	2024.03.04 20:37	t/p	23023	0.01	67663.64	0.00	67663.64	5.00	90495.44
46246	2024.03.04 20:37	buy	23223	0.01	67708.79	0.00	68208.79
46247	2024.03.04 20:37	t/p	23024	0.01	67666.67	0.00	67666.67	5.00	90500.44
46248	2024.03.04 20:37	buy	23224	0.01	67712.15	0.00	68212.15
46249	2024.03.04 20:37	t/p	23025	0.01	67669.41	0.00	67669.41	5.00	90505.44
46250	2024.03.04 20:37	buy	23225	0.01	67715.52	0.00	68215.52
46251	2024.03.04 20:37	t/p	23026	0.01	67673.04	0.00	67673.04	5.00	90510.44
46252	2024.03.04 20:37	t/p	23027	0.01	67674.26	0.00	67674.26	5.00	90515.44
46253	2024.03.04 20:37	buy	23226	0.01	67718.88	0.00	68218.88
46254	2024.03.04 20:37	buy	23227	0.01	67720.57	0.00	68220.57
46255	2024.03.04 20:37	t/p	23028	0.01	67680.32	0.00	67680.32	5.00	90520.44
46256	2024.03.04 20:37	buy	23228	0.01	67725.61	0.00	68225.61
46257	2024.03.04 20:37	t/p	23029	0.01	67681.53	0.00	67681.53	5.00	90525.44
46258	2024.03.04 20:37	buy	23229	0.01	67727.30	0.00	68227.30
46259	2024.03.04 20:37	t/p	23030	0.01	67683.96	0.00	67683.96	5.00	90530.44
46260	2024.03.04 20:37	buy	23230	0.01	67728.98	0.00	68228.98
46261	2024.03.04 20:37	t/p	23031	0.01	67687.60	0.00	67687.60	5.00	90535.44
46262	2024.03.04 20:37	buy	23231	0.01	67732.34	0.00	68232.34
46263	2024.03.04 20:37	t/p	23032	0.01	67688.81	0.00	67688.81	5.00	90540.44
46264	2024.03.04 20:37	buy	23232	0.01	67734.03	0.00	68234.03
46265	2024.03.04 20:37	t/p	23033	0.01	67691.23	0.00	67691.23	5.00	90545.44
46266	2024.03.04 20:37	buy	23233	0.01	67735.71	0.00	68235.71
46267	2024.03.04 20:37	t/p	23034	0.01	67696.08	0.00	67696.08	5.00	90550.44
46268	2024.03.04 20:37	buy	23234	0.01	67740.76	0.00	68240.76
46269	2024.03.04 20:37	t/p	23035	0.01	67697.30	0.00	67697.30	5.00	90555.44
46270	2024.03.04 20:37	buy	23235	0.01	67742.44	0.00	68242.44
46271	2024.03.04 20:37	t/p	23036	0.01	67699.72	0.00	67699.72	5.00	90560.44
46272	2024.03.04 20:37	buy	23236	0.01	67745.80	0.00	68245.80
46273	2024.03.04 20:37	t/p	23037	0.01	67704.57	0.00	67704.57	5.00	90565.44
46274	2024.03.04 20:37	buy	23237	0.01	67749.17	0.00	68249.17
46275	2024.03.04 20:37	t/p	23038	0.01	67707.00	0.00	67707.00	5.00	90570.44
46276	2024.03.04 20:37	buy	23238	0.01	67752.53	0.00	68252.53
46277	2024.03.04 20:37	t/p	23039	0.01	67708.21	0.00	67708.21	5.00	90575.44
46278	2024.03.04 20:37	buy	23239	0.01	67754.22	0.00	68254.22
46279	2024.03.04 20:37	t/p	23040	0.01	67710.64	0.00	67710.64	5.00	90580.44
46280	2024.03.04 20:37	buy	23240	0.01	67755.90	0.00	68255.90
46281	2024.03.04 20:37	t/p	23041	0.01	67711.85	0.00	67711.85	5.00	90585.44
46282	2024.03.04 20:37	buy	23241	0.01	67757.58	0.00	68257.58
46283	2024.03.04 20:37	t/p	23042	0.01	67714.28	0.00	67714.28	5.00	90590.44
46284	2024.03.04 20:37	buy	23242	0.01	67759.26	0.00	68259.26
46285	2024.03.04 20:37	t/p	23043	0.01	67717.91	0.00	67717.91	5.00	90595.44
46286	2024.03.04 20:37	buy	23243	0.01	67762.63	0.00	68262.63
46287	2024.03.04 20:37	t/p	23044	0.01	67719.13	0.00	67719.13	5.00	90600.44
46288	2024.03.04 20:37	buy	23244	0.01	67764.31	0.00	68264.31
46289	2024.03.04 20:37	t/p	23045	0.01	67722.76	0.00	67722.76	5.00	90605.44
46290	2024.03.04 20:37	buy	23245	0.01	67767.68	0.00	68267.68
46291	2024.03.04 20:37	t/p	23046	0.01	67723.98	0.00	67723.98	5.00	90610.44
46292	2024.03.04 20:37	buy	23246	0.01	67769.36	0.00	68269.36
46293	2024.03.04 20:38	t/p	23047	0.01	67726.40	0.00	67726.40	5.00	90615.44
46294	2024.03.04 20:38	t/p	23048	0.01	67727.61	0.00	67727.61	5.00	90620.44
46295	2024.03.04 20:38	buy	23247	0.01	67772.34	0.00	68272.34
46296	2024.03.04 20:38	buy	23248	0.01	67774.04	0.00	68274.04
46297	2024.03.04 20:38	t/p	23049	0.01	67730.04	0.00	67730.04	5.00	90625.44
46298	2024.03.04 20:38	t/p	23050	0.01	67731.25	0.00	67731.25	5.00	90630.44
46299	2024.03.04 20:38	buy	23249	0.01	67775.75	0.00	68275.75
46300	2024.03.04 20:38	buy	23250	0.01	67777.45	0.00	68277.45
46301	2024.03.04 20:38	t/p	23051	0.01	67734.89	0.00	67734.89	5.00	90635.44
46302	2024.03.04 20:38	t/p	23052	0.01	67736.10	0.00	67736.10	5.00	90640.44
46303	2024.03.04 20:38	buy	23251	0.01	67780.86	0.00	68280.86
46304	2024.03.04 20:38	buy	23252	0.01	67782.56	0.00	68282.56
46305	2024.03.04 20:38	t/p	23053	0.01	67738.53	0.00	67738.53	5.00	90645.44
46306	2024.03.04 20:38	buy	23253	0.01	67784.26	0.00	68284.26
46307	2024.03.04 20:38	t/p	23054	0.01	67742.17	0.00	67742.17	5.00	90650.44
46308	2024.03.04 20:38	buy	23254	0.01	67787.67	0.00	68287.67
46309	2024.03.04 20:38	t/p	23055	0.01	67744.59	0.00	67744.59	5.00	90655.44
46310	2024.03.04 20:38	buy	23255	0.01	67789.37	0.00	68289.37
46311	2024.03.04 20:38	t/p	23056	0.01	67745.81	0.00	67745.81	5.00	90660.44
46312	2024.03.04 20:38	buy	23256	0.01	67791.08	0.00	68291.08
46313	2024.03.04 20:38	t/p	23057	0.01	67751.87	0.00	67751.87	5.00	90665.44
46314	2024.03.04 20:38	t/p	23058	0.01	67753.08	0.00	67753.08	5.00	90670.44
46315	2024.03.04 20:38	buy	23257	0.01	67797.89	0.00	68297.89
46316	2024.03.04 20:38	buy	23258	0.01	67799.59	0.00	68299.59
46317	2024.03.04 20:38	t/p	23059	0.01	67755.51	0.00	67755.51	5.00	90675.44
46318	2024.03.04 20:38	buy	23259	0.01	67801.30	0.00	68301.30
46319	2024.03.04 20:38	t/p	23060	0.01	67759.14	0.00	67759.14	5.00	90680.44
46320	2024.03.04 20:38	buy	23260	0.01	67804.70	0.00	68304.70
46321	2024.03.04 20:38	t/p	23061	0.01	67761.57	0.00	67761.57	5.00	90685.44
46322	2024.03.04 20:38	buy	23261	0.01	67806.40	0.00	68306.40
46323	2024.03.04 20:38	t/p	23062	0.01	67767.63	0.00	67767.63	5.00	90690.44
46324	2024.03.04 20:38	buy	23262	0.01	67813.22	0.00	68313.22
46325	2024.03.04 20:38	t/p	23063	0.01	67768.85	0.00	67768.85	5.00	90695.44
46326	2024.03.04 20:38	t/p	23064	0.01	67770.06	0.00	67770.06	5.00	90700.44
46327	2024.03.04 20:38	buy	23263	0.01	67814.92	0.00	68314.92
46328	2024.03.04 20:38	buy	23264	0.01	67816.62	0.00	68316.62
46329	2024.03.04 20:38	t/p	23065	0.01	67772.48	0.00	67772.48	5.00	90705.44
46330	2024.03.04 20:38	buy	23265	0.01	67818.33	0.00	68318.33
46331	2024.03.04 20:38	t/p	23066	0.01	67777.34	0.00	67777.34	5.00	90710.44
46332	2024.03.04 20:38	t/p	23067	0.01	67778.55	0.00	67778.55	5.00	90715.44
46333	2024.03.04 20:38	buy	23266	0.01	67823.44	0.00	68323.44
46334	2024.03.04 20:38	buy	23267	0.01	67825.14	0.00	68325.14
46335	2024.03.04 20:38	t/p	23068	0.01	67780.97	0.00	67780.97	5.00	90720.44
46336	2024.03.04 20:38	buy	23268	0.01	67826.84	0.00	68326.84
46337	2024.03.04 20:38	t/p	23069	0.01	67783.40	0.00	67783.40	5.00	90725.44
46338	2024.03.04 20:38	buy	23269	0.01	67828.55	0.00	68328.55
46339	2024.03.04 20:38	t/p	23070	0.01	67788.25	0.00	67788.25	5.00	90730.44
46340	2024.03.04 20:38	buy	23270	0.01	67833.66	0.00	68333.66
46341	2024.03.04 20:38	t/p	23071	0.01	67791.89	0.00	67791.89	5.00	90735.44
46342	2024.03.04 20:38	buy	23271	0.01	67837.06	0.00	68337.06
46343	2024.03.04 20:38	t/p	23072	0.01	67793.10	0.00	67793.10	5.00	90740.44
46344	2024.03.04 20:38	buy	23272	0.01	67838.77	0.00	68338.77
46345	2024.03.04 20:38	t/p	23073	0.01	67801.59	0.00	67801.59	5.00	90745.44
46346	2024.03.04 20:38	buy	23273	0.01	67847.28	0.00	68347.28
46347	2024.03.04 20:38	t/p	23074	0.01	67804.01	0.00	67804.01	5.00	90750.44
46348	2024.03.04 20:38	buy	23274	0.01	67848.99	0.00	68348.99
46349	2024.03.04 20:38	t/p	23075	0.01	67806.44	0.00	67806.44	5.00	90755.44
46350	2024.03.04 20:38	buy	23275	0.01	67852.39	0.00	68352.39
46351	2024.03.04 20:38	t/p	23076	0.01	67809.75	0.00	67809.75	5.00	90760.44
46352	2024.03.04 20:38	buy	23276	0.01	67855.80	0.00	68355.80
46353	2024.03.04 20:38	t/p	23077	0.01	67815.78	0.00	67815.78	5.00	90765.44
46354	2024.03.04 20:38	buy	23277	0.01	67860.91	0.00	68360.91
46355	2024.03.04 20:38	t/p	23078	0.01	67818.19	0.00	67818.19	5.00	90770.44
46356	2024.03.04 20:38	t/p	23079	0.01	67819.39	0.00	67819.39	5.00	90775.44
46357	2024.03.04 20:38	buy	23278	0.01	67864.31	0.00	68364.31
46358	2024.03.04 20:38	buy	23279	0.01	67866.02	0.00	68366.02
46359	2024.03.04 20:38	t/p	23080	0.01	67821.80	0.00	67821.80	5.00	90780.44
46360	2024.03.04 20:38	buy	23280	0.01	67867.72	0.00	68367.72
46361	2024.03.04 20:41	t/p	23081	0.01	67830.23	0.00	67830.23	5.00	90785.44
46362	2024.03.04 20:41	buy	23281	0.01	67875.06	0.00	68375.06
46363	2024.03.04 20:41	t/p	23082	0.01	67832.64	0.00	67832.64	5.00	90790.44
46364	2024.03.04 20:41	buy	23282	0.01	67877.41	0.00	68377.41
46365	2024.03.04 20:41	t/p	23083	0.01	67835.05	0.00	67835.05	5.00	90795.44
46366	2024.03.04 20:41	buy	23283	0.01	67879.77	0.00	68379.77
46367	2024.03.04 20:41	t/p	23084	0.01	67837.46	0.00	67837.46	5.00	90800.44
46368	2024.03.04 20:41	buy	23284	0.01	67882.13	0.00	68382.13
46369	2024.03.04 20:41	t/p	23085	0.01	67844.69	0.00	67844.69	5.00	90805.44
46370	2024.03.04 20:41	buy	23285	0.01	67889.20	0.00	68389.20
46371	2024.03.04 20:41	t/p	23086	0.01	67847.10	0.00	67847.10	5.00	90810.44
46372	2024.03.04 20:41	buy	23286	0.01	67891.56	0.00	68391.56
46373	2024.03.04 20:41	t/p	23087	0.01	67850.71	0.00	67850.71	5.00	90815.44
46374	2024.03.04 20:41	buy	23287	0.01	67895.48	0.00	68395.48
46375	2024.03.04 20:41	t/p	23088	0.01	67853.12	0.00	67853.12	5.00	90820.44
46376	2024.03.04 20:41	buy	23288	0.01	67897.84	0.00	68397.84
46377	2024.03.04 20:41	t/p	23089	0.01	67855.53	0.00	67855.53	5.00	90825.44
46378	2024.03.04 20:41	buy	23289	0.01	67900.20	0.00	68400.20
46379	2024.03.04 20:41	t/p	23090	0.01	67856.74	0.00	67856.74	5.00	90830.44
46380	2024.03.04 20:41	buy	23290	0.01	67901.77	0.00	68401.77
46381	2024.03.04 22:48	t/p	23091	0.01	67861.56	0.00	67861.56	5.00	90835.44
46382	2024.03.04 22:48	buy	23291	0.01	67906.88	0.00	68406.88
46383	2024.03.04 22:48	t/p	23092	0.01	67862.76	0.00	67862.76	5.00	90840.44
46384	2024.03.04 22:48	buy	23292	0.01	67908.20	0.00	68408.20
46385	2024.03.04 22:48	t/p	23093	0.01	67865.17	0.00	67865.17	5.00	90845.44
46386	2024.03.04 22:48	buy	23293	0.01	67910.84	0.00	68410.84
46387	2024.03.04 22:48	t/p	23094	0.01	67869.99	0.00	67869.99	5.00	90850.44
46388	2024.03.04 22:48	buy	23294	0.01	67914.80	0.00	68414.80
46389	2024.03.04 22:48	t/p	23095	0.01	67872.40	0.00	67872.40	5.00	90855.44
46390	2024.03.04 22:48	buy	23295	0.01	67917.44	0.00	68417.44
46391	2024.03.04 22:48	t/p	23096	0.01	67874.81	0.00	67874.81	5.00	90860.44
46392	2024.03.04 22:48	buy	23296	0.01	67920.08	0.00	68420.08
46393	2024.03.04 22:48	t/p	23097	0.01	67877.22	0.00	67877.22	5.00	90865.44
46394	2024.03.04 22:48	buy	23297	0.01	67922.73	0.00	68422.73
46395	2024.03.04 22:48	t/p	23098	0.01	67882.04	0.00	67882.04	5.00	90870.44
46396	2024.03.04 22:48	buy	23298	0.01	67926.69	0.00	68426.69
46397	2024.03.04 22:48	t/p	23099	0.01	67884.44	0.00	67884.44	5.00	90875.44
46398	2024.03.04 22:48	buy	23299	0.01	67929.33	0.00	68429.33
46399	2024.03.04 22:58	t/p	23100	0.01	67885.65	0.00	67885.65	5.00	90880.44
46400	2024.03.04 22:58	buy	23300	0.01	67931.26	0.00	68431.26
46401	2024.03.04 22:58	t/p	23101	0.01	67892.88	0.00	67892.88	5.00	90885.44
46402	2024.03.04 22:58	buy	23301	0.01	67937.90	0.00	68437.90
46403	2024.03.04 22:58	t/p	23102	0.01	67894.08	0.00	67894.08	5.00	90890.44
46404	2024.03.04 22:58	t/p	23103	0.01	67895.29	0.00	67895.29	5.00	90895.44
46405	2024.03.04 22:58	buy	23302	0.01	67940.11	0.00	68440.11
46406	2024.03.04 22:58	buy	23303	0.01	67942.32	0.00	68442.32
46407	2024.03.04 22:58	t/p	23104	0.01	67900.11	0.00	67900.11	5.00	90900.44
46408	2024.03.04 22:58	buy	23304	0.01	67946.75	0.00	68446.75
46409	2024.03.04 22:58	t/p	23105	0.01	67902.52	0.00	67902.52	5.00	90905.44
46410	2024.03.04 22:58	buy	23305	0.01	67948.96	0.00	68448.96
46411	2024.03.04 22:58	t/p	23106	0.01	67907.33	0.00	67907.33	5.00	90910.44
46412	2024.03.04 22:58	t/p	23107	0.01	67908.54	0.00	67908.54	5.00	90915.44
46413	2024.03.04 22:58	buy	23306	0.01	67953.38	0.00	68453.38
46414	2024.03.04 22:58	t/p	23108	0.01	67910.95	0.00	67910.95	5.00	90920.44
46415	2024.03.04 22:58	buy	23307	0.01	67955.60	0.00	68455.60
46416	2024.03.04 22:58	t/p	23109	0.01	67913.36	0.00	67913.36	5.00	90925.44
46417	2024.03.04 22:58	buy	23308	0.01	67957.81	0.00	68457.81
46418	2024.03.04 22:58	buy	23309	0.01	67960.02	0.00	68460.02
46419	2024.03.04 22:58	t/p	23110	0.01	67916.97	0.00	67916.97	5.00	90930.44
46420	2024.03.04 22:58	buy	23310	0.01	67962.23	0.00	68462.23
46421	2024.03.04 22:58	t/p	23111	0.01	67918.18	0.00	67918.18	5.00	90935.44
46422	2024.03.04 22:58	buy	23311	0.01	67964.44	0.00	68464.44
46423	2024.03.04 22:58	t/p	23112	0.01	67921.79	0.00	67921.79	5.00	90940.44
46424	2024.03.04 22:58	buy	23312	0.01	67966.66	0.00	68466.66
46425	2024.03.04 22:58	t/p	23113	0.01	67925.40	0.00	67925.40	5.00	90945.44
46426	2024.03.04 22:58	buy	23313	0.01	67971.08	0.00	68471.08
46427	2024.03.04 22:58	t/p	23114	0.01	67929.02	0.00	67929.02	5.00	90950.44
46428	2024.03.04 22:58	buy	23314	0.01	67975.51	0.00	68475.51
46429	2024.03.04 22:58	t/p	23115	0.01	67932.63	0.00	67932.63	5.00	90955.44
46430	2024.03.04 22:58	buy	23315	0.01	67977.72	0.00	68477.72
46431	2024.03.04 22:58	t/p	23116	0.01	67933.84	0.00	67933.84	5.00	90960.44
46432	2024.03.04 22:58	buy	23316	0.01	67979.93	0.00	68479.93
46433	2024.03.04 23:01	t/p	23117	0.01	67937.45	0.00	67937.45	5.00	90965.44
46434	2024.03.04 23:01	buy	23317	0.01	67983.68	0.00	68483.68
46435	2024.03.04 23:01	t/p	23118	0.01	67942.27	0.00	67942.27	5.00	90970.44
46436	2024.03.04 23:01	t/p	23119	0.01	67943.48	0.00	67943.48	5.00	90975.44
46437	2024.03.04 23:01	buy	23318	0.01	67988.10	0.00	68488.10
46438	2024.03.04 23:01	buy	23319	0.01	67990.32	0.00	68490.32
46439	2024.03.04 23:01	t/p	23120	0.01	67946.28	0.00	67946.28	5.00	90980.44
46440	2024.03.04 23:01	buy	23320	0.01	67992.53	0.00	68492.53
46441	2024.03.04 23:01	t/p	23121	0.01	67951.07	0.00	67951.07	5.00	90985.44
46442	2024.03.04 23:01	buy	23321	0.01	67996.96	0.00	68496.96
46443	2024.03.04 23:01	t/p	23122	0.01	67952.67	0.00	67952.67	5.00	90990.44
46444	2024.03.04 23:01	buy	23322	0.01	67999.18	0.00	68499.18
46445	2024.03.04 23:01	t/p	23123	0.01	67955.86	0.00	67955.86	5.00	90995.44
46446	2024.03.04 23:01	buy	23323	0.01	68001.39	0.00	68501.39
46447	2024.03.04 23:01	t/p	23124	0.01	67958.25	0.00	67958.25	5.00	91000.44
46448	2024.03.04 23:01	buy	23324	0.01	68003.61	0.00	68503.61
46449	2024.03.04 23:01	t/p	23125	0.01	67960.65	0.00	67960.65	5.00	91005.44
46450	2024.03.04 23:01	buy	23325	0.01	68005.82	0.00	68505.82
46451	2024.03.04 23:01	t/p	23126	0.01	67963.84	0.00	67963.84	5.00	91010.44
46452	2024.03.04 23:01	t/p	23127	0.01	67965.44	0.00	67965.44	5.00	91015.44
46453	2024.03.04 23:01	buy	23326	0.01	68010.25	0.00	68510.25
46454	2024.03.04 23:01	buy	23327	0.01	68012.47	0.00	68512.47
46455	2024.03.04 23:01	t/p	23128	0.01	67970.22	0.00	67970.22	5.00	91020.44
46456	2024.03.04 23:01	buy	23328	0.01	68014.68	0.00	68514.68
46457	2024.03.04 23:01	t/p	23129	0.01	67971.82	0.00	67971.82	5.00	91025.44
46458	2024.03.04 23:01	buy	23329	0.01	68016.90	0.00	68516.90
46459	2024.03.04 23:01	t/p	23130	0.01	67973.42	0.00	67973.42	5.00	91030.44
46460	2024.03.04 23:01	buy	23330	0.01	68019.11	0.00	68519.11
46461	2024.03.04 23:02	t/p	23131	0.01	67978.82	0.00	67978.82	5.00	91035.44
46462	2024.03.04 23:02	buy	23331	0.01	68023.91	0.00	68523.91
46463	2024.03.04 23:02	t/p	23132	0.01	67980.05	0.00	67980.05	5.00	91040.44
46464	2024.03.04 23:02	buy	23332	0.01	68025.66	0.00	68525.66
46465	2024.03.04 23:02	t/p	23133	0.01	67981.88	0.00	67981.88	5.00	91045.44
46466	2024.03.04 23:02	buy	23333	0.01	68027.40	0.00	68527.40
46467	2024.03.04 23:02	t/p	23134	0.01	67986.77	0.00	67986.77	5.00	91050.44
46468	2024.03.04 23:02	buy	23334	0.01	68032.64	0.00	68532.64
46469	2024.03.04 23:02	t/p	23135	0.01	67989.83	0.00	67989.83	5.00	91055.44
46470	2024.03.04 23:02	buy	23335	0.01	68034.38	0.00	68534.38
46471	2024.03.04 23:02	t/p	23136	0.01	67991.66	0.00	67991.66	5.00	91060.44
46472	2024.03.04 23:02	buy	23336	0.01	68036.13	0.00	68536.13
46473	2024.03.04 23:02	t/p	23137	0.01	67994.72	0.00	67994.72	5.00	91065.44
46474	2024.03.04 23:02	buy	23337	0.01	68039.62	0.00	68539.62
46475	2024.03.04 23:02	t/p	23138	0.01	67998.39	0.00	67998.39	5.00	91070.44
46476	2024.03.04 23:02	buy	23338	0.01	68043.11	0.00	68543.11
46477	2024.03.04 23:02	t/p	23139	0.01	68003.28	0.00	68003.28	5.00	91075.44
46478	2024.03.04 23:02	buy	23339	0.01	68048.35	0.00	68548.35
46479	2024.03.04 23:02	t/p	23140	0.01	68004.50	0.00	68004.50	5.00	91080.44
46480	2024.03.04 23:02	buy	23340	0.01	68050.09	0.00	68550.09
46481	2024.03.04 23:02	t/p	23141	0.01	68006.33	0.00	68006.33	5.00	91085.44
46482	2024.03.04 23:02	buy	23341	0.01	68051.84	0.00	68551.84
46483	2024.03.04 23:02	t/p	23142	0.01	68008.17	0.00	68008.17	5.00	91090.44
46484	2024.03.04 23:02	buy	23342	0.01	68053.58	0.00	68553.58
46485	2024.03.04 23:02	t/p	23143	0.01	68012.89	0.00	68012.89	5.00	91095.44
46486	2024.03.04 23:02	buy	23343	0.01	68058.82	0.00	68558.82
46487	2024.03.04 23:02	t/p	23144	0.01	68014.39	0.00	68014.39	5.00	91100.44
46488	2024.03.04 23:02	buy	23344	0.01	68060.57	0.00	68560.57
46489	2024.03.04 23:02	t/p	23145	0.01	68016.63	0.00	68016.63	5.00	91105.44
46490	2024.03.04 23:02	buy	23345	0.01	68062.31	0.00	68562.31
46491	2024.03.04 23:02	t/p	23146	0.01	68018.13	0.00	68018.13	5.00	91110.44
46492	2024.03.04 23:02	buy	23346	0.01	68064.06	0.00	68564.06
46493	2024.03.04 23:02	t/p	23147	0.01	68022.61	0.00	68022.61	5.00	91115.44
46494	2024.03.04 23:02	buy	23347	0.01	68067.55	0.00	68567.55
46495	2024.03.04 23:02	t/p	23148	0.01	68026.35	0.00	68026.35	5.00	91120.44
46496	2024.03.04 23:02	buy	23348	0.01	68071.04	0.00	68571.04
46497	2024.03.04 23:02	t/p	23149	0.01	68029.35	0.00	68029.35	5.00	91125.44
46498	2024.03.04 23:02	buy	23349	0.01	68074.53	0.00	68574.53
46499	2024.03.04 23:02	t/p	23150	0.01	68032.34	0.00	68032.34	5.00	91130.44
46500	2024.03.04 23:02	buy	23350	0.01	68078.02	0.00	68578.02
46501	2024.03.04 23:02	t/p	23151	0.01	68036.08	0.00	68036.08	5.00	91135.44
46502	2024.03.04 23:02	buy	23351	0.01	68081.51	0.00	68581.51
46503	2024.03.04 23:02	t/p	23152	0.01	68037.58	0.00	68037.58	5.00	91140.44
46504	2024.03.04 23:02	buy	23352	0.01	68083.26	0.00	68583.26
46505	2024.03.04 23:02	t/p	23153	0.01	68040.57	0.00	68040.57	5.00	91145.44
46506	2024.03.04 23:02	buy	23353	0.01	68086.75	0.00	68586.75
46507	2024.03.04 23:02	t/p	23154	0.01	68044.31	0.00	68044.31	5.00	91150.44
46508	2024.03.04 23:02	buy	23354	0.01	68090.24	0.00	68590.24
46509	2024.03.04 23:02	t/p	23155	0.01	68047.30	0.00	68047.30	5.00	91155.44
46510	2024.03.04 23:02	buy	23355	0.01	68091.98	0.00	68591.98
46511	2024.03.04 23:02	t/p	23156	0.01	68048.80	0.00	68048.80	5.00	91160.44
46512	2024.03.04 23:02	buy	23356	0.01	68093.73	0.00	68593.73
46513	2024.03.04 23:02	t/p	23157	0.01	68050.29	0.00	68050.29	5.00	91165.44
46514	2024.03.04 23:02	buy	23357	0.01	68095.47	0.00	68595.47
46515	2024.03.04 23:02	t/p	23158	0.01	68052.60	0.00	68052.60	5.00	91170.44
46516	2024.03.04 23:02	buy	23358	0.01	68097.22	0.00	68597.22
46517	2024.03.04 23:02	t/p	23159	0.01	68054.02	0.00	68054.02	5.00	91175.44
46518	2024.03.04 23:02	buy	23359	0.01	68098.96	0.00	68598.96
46519	2024.03.04 23:02	t/p	23160	0.01	68055.44	0.00	68055.44	5.00	91180.44
46520	2024.03.04 23:02	buy	23360	0.01	68100.71	0.00	68600.71
46521	2024.03.04 23:02	t/p	23161	0.01	68056.86	0.00	68056.86	5.00	91185.44
46522	2024.03.04 23:02	buy	23361	0.01	68102.45	0.00	68602.45
46523	2024.03.04 23:02	t/p	23162	0.01	68059.70	0.00	68059.70	5.00	91190.44
46524	2024.03.04 23:02	buy	23362	0.01	68104.20	0.00	68604.20
46525	2024.03.04 23:03	t/p	23163	0.01	68061.11	0.00	68061.11	5.00	91195.44
46526	2024.03.04 23:03	buy	23363	0.01	68105.98	0.00	68605.98
46527	2024.03.04 23:03	t/p	23164	0.01	68062.53	0.00	68062.53	5.00	91200.44
46528	2024.03.04 23:03	buy	23364	0.01	68107.75	0.00	68607.75
46529	2024.03.04 23:03	t/p	23165	0.01	68063.95	0.00	68063.95	5.00	91205.44
46530	2024.03.04 23:03	buy	23365	0.01	68109.52	0.00	68609.52
46531	2024.03.04 23:03	t/p	23166	0.01	68065.37	0.00	68065.37	5.00	91210.44
46532	2024.03.04 23:03	t/p	23167	0.01	68066.79	0.00	68066.79	5.00	91215.44
46533	2024.03.04 23:03	buy	23366	0.01	68111.29	0.00	68611.29
46534	2024.03.04 23:03	t/p	23168	0.01	68068.36	0.00	68068.36	5.00	91220.44
46535	2024.03.04 23:03	buy	23367	0.01	68113.07	0.00	68613.07
46536	2024.03.04 23:03	t/p	23169	0.01	68070.16	0.00	68070.16	5.00	91225.44
46537	2024.03.04 23:03	buy	23368	0.01	68114.84	0.00	68614.84
46538	2024.03.04 23:03	t/p	23170	0.01	68071.50	0.00	68071.50	5.00	91230.44
46539	2024.03.04 23:03	buy	23369	0.01	68116.61	0.00	68616.61
46540	2024.03.04 23:03	t/p	23171	0.01	68073.29	0.00	68073.29	5.00	91235.44
46541	2024.03.04 23:03	buy	23370	0.01	68118.38	0.00	68618.38
46542	2024.03.04 23:03	t/p	23172	0.01	68075.08	0.00	68075.08	5.00	91240.44
46543	2024.03.04 23:03	buy	23371	0.01	68120.16	0.00	68620.16
46544	2024.03.04 23:03	t/p	23173	0.01	68076.43	0.00	68076.43	5.00	91245.44
46545	2024.03.04 23:03	buy	23372	0.01	68121.93	0.00	68621.93
46546	2024.03.04 23:03	t/p	23174	0.01	68078.22	0.00	68078.22	5.00	91250.44
46547	2024.03.04 23:03	buy	23373	0.01	68123.70	0.00	68623.70
46548	2024.03.04 23:03	t/p	23175	0.01	68080.01	0.00	68080.01	5.00	91255.44
46549	2024.03.04 23:03	buy	23374	0.01	68125.47	0.00	68625.47
46550	2024.03.04 23:03	t/p	23176	0.01	68082.45	0.00	68082.45	5.00	91260.44
46551	2024.03.04 23:03	buy	23375	0.01	68127.25	0.00	68627.25
46552	2024.03.04 23:03	t/p	23177	0.01	68083.94	0.00	68083.94	5.00	91265.44
46553	2024.03.04 23:03	buy	23376	0.01	68129.02	0.00	68629.02
46554	2024.03.04 23:03	t/p	23178	0.01	68085.43	0.00	68085.43	5.00	91270.44
46555	2024.03.04 23:03	buy	23377	0.01	68130.79	0.00	68630.79
46556	2024.03.04 23:03	t/p	23179	0.01	68086.92	0.00	68086.92	5.00	91275.44
46557	2024.03.04 23:03	buy	23378	0.01	68132.57	0.00	68632.57
46558	2024.03.04 23:03	t/p	23180	0.01	68088.41	0.00	68088.41	5.00	91280.44
46559	2024.03.04 23:03	buy	23379	0.01	68134.34	0.00	68634.34
46560	2024.03.04 23:03	t/p	23181	0.01	68089.91	0.00	68089.91	5.00	91285.44
46561	2024.03.04 23:03	t/p	23182	0.01	68091.40	0.00	68091.40	5.00	91290.44
46562	2024.03.04 23:03	buy	23380	0.01	68136.11	0.00	68636.11
46563	2024.03.04 23:03	t/p	23183	0.01	68092.89	0.00	68092.89	5.00	91295.44
46564	2024.03.04 23:03	buy	23381	0.01	68137.88	0.00	68637.88
46565	2024.03.04 23:03	t/p	23184	0.01	68094.38	0.00	68094.38	5.00	91300.44
46566	2024.03.04 23:03	buy	23382	0.01	68139.66	0.00	68639.66
46567	2024.03.04 23:03	buy	23383	0.01	68141.43	0.00	68641.43
46568	2024.03.04 23:03	t/p	23185	0.01	68097.37	0.00	68097.37	5.00	91305.44
46569	2024.03.04 23:03	buy	23384	0.01	68143.20	0.00	68643.20
46570	2024.03.04 23:03	t/p	23186	0.01	68098.86	0.00	68098.86	5.00	91310.44
46571	2024.03.04 23:03	buy	23385	0.01	68144.97	0.00	68644.97
46572	2024.03.04 23:03	t/p	23187	0.01	68101.84	0.00	68101.84	5.00	91315.44
46573	2024.03.04 23:03	buy	23386	0.01	68146.75	0.00	68646.75
46574	2024.03.04 23:03	buy	23387	0.01	68148.52	0.00	68648.52
46575	2024.03.04 23:03	t/p	23188	0.01	68106.32	0.00	68106.32	5.00	91320.44
46576	2024.03.04 23:03	buy	23388	0.01	68152.06	0.00	68652.06
46577	2024.03.04 23:03	t/p	23189	0.01	68107.81	0.00	68107.81	5.00	91325.44
46578	2024.03.04 23:03	buy	23389	0.01	68153.84	0.00	68653.84
46579	2024.03.04 23:03	t/p	23190	0.01	68111.92	0.00	68111.92	5.00	91330.44
46580	2024.03.04 23:03	buy	23390	0.01	68157.38	0.00	68657.38
46581	2024.03.04 23:03	t/p	23191	0.01	68114.90	0.00	68114.90	5.00	91335.44
46582	2024.03.04 23:03	t/p	23192	0.01	68116.39	0.00	68116.39	5.00	91340.44
46583	2024.03.04 23:03	buy	23391	0.01	68160.93	0.00	68660.93
46584	2024.03.04 23:03	buy	23392	0.01	68162.70	0.00	68662.70
46585	2024.03.04 23:03	t/p	23193	0.01	68120.87	0.00	68120.87	5.00	91345.44
46586	2024.03.04 23:03	buy	23393	0.01	68166.25	0.00	68666.25
46587	2024.03.04 23:03	t/p	23194	0.01	68122.36	0.00	68122.36	5.00	91350.44
46588	2024.03.04 23:03	buy	23394	0.01	68168.02	0.00	68668.02
46589	2024.03.04 23:03	t/p	23195	0.01	68125.35	0.00	68125.35	5.00	91355.44
46590	2024.03.04 23:03	buy	23395	0.01	68169.79	0.00	68669.79
46591	2024.03.04 23:03	t/p	23196	0.01	68129.82	0.00	68129.82	5.00	91360.44
46592	2024.03.04 23:03	buy	23396	0.01	68175.11	0.00	68675.11
46593	2024.03.04 23:03	t/p	23197	0.01	68131.31	0.00	68131.31	5.00	91365.44
46594	2024.03.04 23:03	buy	23397	0.01	68176.88	0.00	68676.88
46595	2024.03.04 23:03	t/p	23198	0.01	68135.79	0.00	68135.79	5.00	91370.44
46596	2024.03.04 23:03	buy	23398	0.01	68180.43	0.00	68680.43
46597	2024.03.04 23:03	t/p	23199	0.01	68140.27	0.00	68140.27	5.00	91375.44
46598	2024.03.04 23:03	buy	23399	0.01	68185.74	0.00	68685.74
46599	2024.03.04 23:03	t/p	23200	0.01	68141.76	0.00	68141.76	5.00	91380.44
46600	2024.03.04 23:03	buy	23400	0.01	68187.52	0.00	68687.52
46601	2024.03.04 23:03	t/p	23201	0.01	68144.74	0.00	68144.74	5.00	91385.44
46602	2024.03.04 23:03	buy	23401	0.01	68189.29	0.00	68689.29
46603	2024.03.04 23:06	t/p	23202	0.01	68146.24	0.00	68146.24	5.00	91390.44
46604	2024.03.04 23:06	buy	23402	0.01	68190.74	0.00	68690.74
46605	2024.03.04 23:06	t/p	23203	0.01	68150.71	0.00	68150.71	5.00	91395.44
46606	2024.03.04 23:06	buy	23403	0.01	68196.17	0.00	68696.17
46607	2024.03.04 23:06	t/p	23204	0.01	68153.70	0.00	68153.70	5.00	91400.44
46608	2024.03.04 23:06	buy	23404	0.01	68198.89	0.00	68698.89
46609	2024.03.04 23:06	t/p	23205	0.01	68155.19	0.00	68155.19	5.00	91405.44
46610	2024.03.04 23:06	buy	23405	0.01	68200.24	0.00	68700.24
46611	2024.03.04 23:06	t/p	23206	0.01	68161.16	0.00	68161.16	5.00	91410.44
46612	2024.03.04 23:06	buy	23406	0.01	68205.67	0.00	68705.67
46613	2024.03.04 23:07	t/p	23207	0.01	68164.14	0.00	68164.14	5.00	91415.44
46614	2024.03.04 23:07	buy	23407	0.01	68209.20	0.00	68709.20
46615	2024.03.04 23:07	t/p	23208	0.01	68167.13	0.00	68167.13	5.00	91420.44
46616	2024.03.04 23:07	buy	23408	0.01	68212.45	0.00	68712.45
46617	2024.03.04 23:07	t/p	23209	0.01	68171.60	0.00	68171.60	5.00	91425.44
46618	2024.03.04 23:07	buy	23409	0.01	68216.79	0.00	68716.79
46619	2024.03.04 23:07	t/p	23210	0.01	68174.59	0.00	68174.59	5.00	91430.44
46620	2024.03.04 23:07	buy	23410	0.01	68220.05	0.00	68720.05
46621	2024.03.04 23:07	t/p	23211	0.01	68176.08	0.00	68176.08	5.00	91435.44
46622	2024.03.04 23:07	buy	23411	0.01	68221.13	0.00	68721.13
46623	2024.03.04 23:07	t/p	23212	0.01	68180.56	0.00	68180.56	5.00	91440.44
46624	2024.03.04 23:07	buy	23412	0.01	68225.47	0.00	68725.47
46625	2024.03.04 23:07	t/p	23213	0.01	68182.05	0.00	68182.05	5.00	91445.44
46626	2024.03.04 23:07	buy	23413	0.01	68226.56	0.00	68726.56
46627	2024.03.04 23:07	t/p	23214	0.01	68183.54	0.00	68183.54	5.00	91450.44
46628	2024.03.04 23:07	buy	23414	0.01	68228.73	0.00	68728.73
46629	2024.03.04 23:07	t/p	23215	0.01	68185.03	0.00	68185.03	5.00	91455.44
46630	2024.03.04 23:07	buy	23415	0.01	68229.82	0.00	68729.82
46631	2024.03.04 23:07	t/p	23216	0.01	68190.28	0.00	68190.28	5.00	91460.44
46632	2024.03.04 23:07	buy	23416	0.01	68235.24	0.00	68735.24
46633	2024.03.04 23:07	t/p	23217	0.01	68191.96	0.00	68191.96	5.00	91465.44
46634	2024.03.04 23:07	buy	23417	0.01	68237.41	0.00	68737.41
46635	2024.03.04 23:07	t/p	23218	0.01	68195.33	0.00	68195.33	5.00	91470.44
46636	2024.03.04 23:07	buy	23418	0.01	68240.67	0.00	68740.67
46637	2024.03.04 23:07	t/p	23219	0.01	68197.01	0.00	68197.01	5.00	91475.44
46638	2024.03.04 23:07	buy	23419	0.01	68241.75	0.00	68741.75
46639	2024.03.04 23:07	t/p	23220	0.01	68202.06	0.00	68202.06	5.00	91480.44
46640	2024.03.04 23:07	buy	23420	0.01	68247.18	0.00	68747.18
46641	2024.03.04 23:07	t/p	23221	0.01	68205.42	0.00	68205.42	5.00	91485.44
46642	2024.03.04 23:07	buy	23421	0.01	68250.43	0.00	68750.43
46643	2024.03.04 23:07	t/p	23222	0.01	68207.11	0.00	68207.11	5.00	91490.44
46644	2024.03.04 23:07	buy	23422	0.01	68252.60	0.00	68752.60
46645	2024.03.04 23:07	t/p	23223	0.01	68208.79	0.00	68208.79	5.00	91495.44
46646	2024.03.04 23:07	buy	23423	0.01	68253.69	0.00	68753.69
46647	2024.03.04 23:07	t/p	23224	0.01	68212.15	0.00	68212.15	5.00	91500.44
46648	2024.03.04 23:07	buy	23424	0.01	68256.94	0.00	68756.94
46649	2024.03.04 23:07	t/p	23225	0.01	68215.52	0.00	68215.52	5.00	91505.44
46650	2024.03.04 23:07	buy	23425	0.01	68260.20	0.00	68760.20
46651	2024.03.04 23:07	t/p	23226	0.01	68218.88	0.00	68218.88	5.00	91510.44
46652	2024.03.04 23:07	buy	23426	0.01	68263.45	0.00	68763.45
46653	2024.03.04 23:07	t/p	23227	0.01	68220.57	0.00	68220.57	5.00	91515.44
46654	2024.03.04 23:07	buy	23427	0.01	68265.62	0.00	68765.62
46655	2024.03.04 23:08	t/p	23228	0.01	68225.61	0.00	68225.61	5.00	91520.44
46656	2024.03.04 23:08	buy	23428	0.01	68270.25	0.00	68770.25
46657	2024.03.04 23:08	t/p	23229	0.01	68227.30	0.00	68227.30	5.00	91525.44
46658	2024.03.04 23:08	buy	23429	0.01	68272.45	0.00	68772.45
46659	2024.03.04 23:08	t/p	23230	0.01	68228.98	0.00	68228.98	5.00	91530.44
46660	2024.03.04 23:08	buy	23430	0.01	68273.55	0.00	68773.55
46661	2024.03.04 23:08	t/p	23231	0.01	68232.34	0.00	68232.34	5.00	91535.44
46662	2024.03.04 23:08	buy	23431	0.01	68276.85	0.00	68776.85
46663	2024.03.04 23:08	t/p	23232	0.01	68234.03	0.00	68234.03	5.00	91540.44
46664	2024.03.04 23:08	buy	23432	0.01	68279.05	0.00	68779.05
46665	2024.03.04 23:08	t/p	23233	0.01	68235.71	0.00	68235.71	5.00	91545.44
46666	2024.03.04 23:08	buy	23433	0.01	68280.15	0.00	68780.15
46667	2024.03.04 23:08	t/p	23234	0.01	68240.76	0.00	68240.76	5.00	91550.44
46668	2024.03.04 23:08	buy	23434	0.01	68285.65	0.00	68785.65
46669	2024.03.04 23:08	t/p	23235	0.01	68242.44	0.00	68242.44	5.00	91555.44
46670	2024.03.04 23:08	buy	23435	0.01	68287.85	0.00	68787.85
46671	2024.03.04 23:08	t/p	23236	0.01	68245.80	0.00	68245.80	5.00	91560.44
46672	2024.03.04 23:08	buy	23436	0.01	68291.14	0.00	68791.14
46673	2024.03.04 23:08	t/p	23237	0.01	68249.17	0.00	68249.17	5.00	91565.44
46674	2024.03.04 23:08	buy	23437	0.01	68294.44	0.00	68794.44
46675	2024.03.04 23:08	t/p	23238	0.01	68252.53	0.00	68252.53	5.00	91570.44
46676	2024.03.04 23:08	buy	23438	0.01	68297.74	0.00	68797.74
46677	2024.03.04 23:08	t/p	23239	0.01	68254.22	0.00	68254.22	5.00	91575.44
46678	2024.03.04 23:08	buy	23439	0.01	68298.84	0.00	68798.84
46679	2024.03.04 23:08	t/p	23240	0.01	68255.90	0.00	68255.90	5.00	91580.44
46680	2024.03.04 23:08	buy	23440	0.01	68301.04	0.00	68801.04
46681	2024.03.04 23:08	t/p	23241	0.01	68257.58	0.00	68257.58	5.00	91585.44
46682	2024.03.04 23:08	buy	23441	0.01	68302.14	0.00	68802.14
46683	2024.03.04 23:08	t/p	23242	0.01	68259.26	0.00	68259.26	5.00	91590.44
46684	2024.03.04 23:08	buy	23442	0.01	68304.34	0.00	68804.34
46685	2024.03.04 23:08	t/p	23243	0.01	68262.63	0.00	68262.63	5.00	91595.44
46686	2024.03.04 23:08	buy	23443	0.01	68307.64	0.00	68807.64
46687	2024.03.04 23:08	t/p	23244	0.01	68264.31	0.00	68264.31	5.00	91600.44
46688	2024.03.04 23:08	buy	23444	0.01	68309.84	0.00	68809.84
46689	2024.03.04 23:08	t/p	23245	0.01	68267.68	0.00	68267.68	5.00	91605.44
46690	2024.03.04 23:08	buy	23445	0.01	68313.14	0.00	68813.14
46691	2024.03.04 23:08	t/p	23246	0.01	68269.36	0.00	68269.36	5.00	91610.44
46692	2024.03.04 23:08	buy	23446	0.01	68314.24	0.00	68814.24
46693	2024.03.04 23:08	t/p	23247	0.01	68272.34	0.00	68272.34	5.00	91615.44
46694	2024.03.04 23:08	buy	23447	0.01	68317.53	0.00	68817.53
46695	2024.03.04 23:08	t/p	23248	0.01	68274.04	0.00	68274.04	5.00	91620.44
46696	2024.03.04 23:08	buy	23448	0.01	68318.63	0.00	68818.63
46697	2024.03.04 23:08	t/p	23249	0.01	68275.75	0.00	68275.75	5.00	91625.44
46698	2024.03.04 23:08	buy	23449	0.01	68320.83	0.00	68820.83
46699	2024.03.04 23:08	t/p	23250	0.01	68277.45	0.00	68277.45	5.00	91630.44
46700	2024.03.04 23:08	buy	23450	0.01	68321.93	0.00	68821.93
46701	2024.03.04 23:08	t/p	23251	0.01	68280.86	0.00	68280.86	5.00	91635.44
46702	2024.03.04 23:08	buy	23451	0.01	68326.33	0.00	68826.33
46703	2024.03.04 23:08	t/p	23252	0.01	68282.56	0.00	68282.56	5.00	91640.44
46704	2024.03.04 23:08	buy	23452	0.01	68327.43	0.00	68827.43
46705	2024.03.04 23:08	t/p	23253	0.01	68284.26	0.00	68284.26	5.00	91645.44
46706	2024.03.04 23:08	buy	23453	0.01	68329.63	0.00	68829.63
46707	2024.03.04 23:11	t/p	23254	0.01	68287.67	0.00	68287.67	5.00	91650.44
46708	2024.03.04 23:11	buy	23454	0.01	68333.47	0.00	68833.47
46709	2024.03.04 23:11	t/p	23255	0.01	68289.37	0.00	68289.37	5.00	91655.44
46710	2024.03.04 23:11	buy	23455	0.01	68335.49	0.00	68835.49
46711	2024.03.04 23:11	t/p	23256	0.01	68291.08	0.00	68291.08	5.00	91660.44
46712	2024.03.04 23:11	buy	23456	0.01	68337.52	0.00	68837.52
46713	2024.03.04 23:11	t/p	23257	0.01	68297.89	0.00	68297.89	5.00	91665.44
46714	2024.03.04 23:11	buy	23457	0.01	68343.60	0.00	68843.60
46715	2024.03.04 23:11	t/p	23258	0.01	68299.59	0.00	68299.59	5.00	91670.44
46716	2024.03.04 23:11	buy	23458	0.01	68345.63	0.00	68845.63
46717	2024.03.04 23:11	t/p	23259	0.01	68301.30	0.00	68301.30	5.00	91675.44
46718	2024.03.04 23:11	buy	23459	0.01	68347.66	0.00	68847.66
46719	2024.03.04 23:11	t/p	23260	0.01	68304.70	0.00	68304.70	5.00	91680.44
46720	2024.03.04 23:11	buy	23460	0.01	68349.68	0.00	68849.68
46721	2024.03.04 23:11	t/p	23261	0.01	68306.40	0.00	68306.40	5.00	91685.44
46722	2024.03.04 23:11	buy	23461	0.01	68351.71	0.00	68851.71
46723	2024.03.04 23:11	t/p	23262	0.01	68313.22	0.00	68313.22	5.00	91690.44
46724	2024.03.04 23:11	buy	23462	0.01	68357.79	0.00	68857.79
46725	2024.03.04 23:11	t/p	23263	0.01	68314.92	0.00	68314.92	5.00	91695.44
46726	2024.03.04 23:11	buy	23463	0.01	68359.82	0.00	68859.82
46727	2024.03.04 23:11	t/p	23264	0.01	68316.62	0.00	68316.62	5.00	91700.44
46728	2024.03.04 23:11	buy	23464	0.01	68361.85	0.00	68861.85
46729	2024.03.04 23:11	t/p	23265	0.01	68318.33	0.00	68318.33	5.00	91705.44
46730	2024.03.04 23:11	buy	23465	0.01	68363.87	0.00	68863.87
46731	2024.03.04 23:12	t/p	23266	0.01	68323.44	0.00	68323.44	5.00	91710.44
46732	2024.03.04 23:12	buy	23466	0.01	68367.89	0.00	68867.89
46733	2024.03.04 23:12	t/p	23267	0.01	68325.14	0.00	68325.14	5.00	91715.44
46734	2024.03.04 23:12	buy	23467	0.01	68371.09	0.00	68871.09
46735	2024.03.04 23:12	t/p	23268	0.01	68326.84	0.00	68326.84	5.00	91720.44
46736	2024.03.04 23:12	buy	23468	0.01	68372.69	0.00	68872.69
46737	2024.03.04 23:12	t/p	23269	0.01	68328.55	0.00	68328.55	5.00	91725.44
46738	2024.03.04 23:12	buy	23469	0.01	68374.29	0.00	68874.29
46739	2024.03.04 23:12	t/p	23270	0.01	68333.66	0.00	68333.66	5.00	91730.44
46740	2024.03.04 23:12	buy	23470	0.01	68379.09	0.00	68879.09
46741	2024.03.04 23:12	t/p	23271	0.01	68337.06	0.00	68337.06	5.00	91735.44
46742	2024.03.04 23:12	buy	23471	0.01	68382.29	0.00	68882.29
46743	2024.03.04 23:12	t/p	23272	0.01	68338.77	0.00	68338.77	5.00	91740.44
46744	2024.03.04 23:12	buy	23472	0.01	68383.88	0.00	68883.88
46745	2024.03.04 23:12	t/p	23273	0.01	68347.28	0.00	68347.28	5.00	91745.44
46746	2024.03.04 23:12	buy	23473	0.01	68391.88	0.00	68891.88
46747	2024.03.04 23:12	t/p	23274	0.01	68348.99	0.00	68348.99	5.00	91750.44
46748	2024.03.04 23:12	buy	23474	0.01	68393.48	0.00	68893.48
46749	2024.03.04 23:12	t/p	23275	0.01	68352.39	0.00	68352.39	5.00	91755.44
46750	2024.03.04 23:12	buy	23475	0.01	68398.28	0.00	68898.28
46751	2024.03.04 23:12	t/p	23276	0.01	68355.80	0.00	68355.80	5.00	91760.44
46752	2024.03.04 23:12	buy	23476	0.01	68401.48	0.00	68901.48
46753	2024.03.04 23:12	t/p	23277	0.01	68360.91	0.00	68360.91	5.00	91765.44
46754	2024.03.04 23:12	buy	23477	0.01	68406.27	0.00	68906.27
46755	2024.03.04 23:12	t/p	23278	0.01	68364.31	0.00	68364.31	5.00	91770.44
46756	2024.03.04 23:12	buy	23478	0.01	68409.47	0.00	68909.47
46757	2024.03.04 23:12	t/p	23279	0.01	68366.02	0.00	68366.02	5.00	91775.44
46758	2024.03.04 23:12	buy	23479	0.01	68411.07	0.00	68911.07
46759	2024.03.04 23:12	t/p	23280	0.01	68367.72	0.00	68367.72	5.00	91780.44
46760	2024.03.04 23:12	buy	23480	0.01	68412.67	0.00	68912.67
46761	2024.03.04 23:12	t/p	23281	0.01	68375.06	0.00	68375.06	5.00	91785.44
46762	2024.03.04 23:12	buy	23481	0.01	68420.66	0.00	68920.66
46763	2024.03.04 23:12	t/p	23282	0.01	68377.41	0.00	68377.41	5.00	91790.44
46764	2024.03.04 23:12	buy	23482	0.01	68422.26	0.00	68922.26
46765	2024.03.04 23:12	t/p	23283	0.01	68379.77	0.00	68379.77	5.00	91795.44
46766	2024.03.04 23:12	buy	23483	0.01	68425.46	0.00	68925.46
46767	2024.03.04 23:12	t/p	23284	0.01	68382.13	0.00	68382.13	5.00	91800.44
46768	2024.03.04 23:12	buy	23484	0.01	68427.06	0.00	68927.06
46769	2024.03.04 23:12	t/p	23285	0.01	68389.20	0.00	68389.20	5.00	91805.44
46770	2024.03.04 23:12	buy	23485	0.01	68435.06	0.00	68935.06
46771	2024.03.04 23:12	t/p	23286	0.01	68391.56	0.00	68391.56	5.00	91810.44
46772	2024.03.04 23:12	buy	23486	0.01	68436.66	0.00	68936.66
46773	2024.03.04 23:12	t/p	23287	0.01	68395.48	0.00	68395.48	5.00	91815.44
46774	2024.03.04 23:12	buy	23487	0.01	68441.45	0.00	68941.45
46775	2024.03.04 23:12	t/p	23288	0.01	68397.84	0.00	68397.84	5.00	91820.44
46776	2024.03.04 23:12	buy	23488	0.01	68443.05	0.00	68943.05
46777	2024.03.04 23:12	t/p	23289	0.01	68400.20	0.00	68400.20	5.00	91825.44
46778	2024.03.04 23:12	buy	23489	0.01	68444.65	0.00	68944.65
46779	2024.03.04 23:12	t/p	23290	0.01	68401.77	0.00	68401.77	5.00	91830.44
46780	2024.03.04 23:12	buy	23490	0.01	68446.25	0.00	68946.25
46781	2024.03.04 23:13	t/p	23291	0.01	68406.88	0.00	68406.88	5.00	91835.44
46782	2024.03.04 23:13	buy	23491	0.01	68451.94	0.00	68951.94
46783	2024.03.04 23:13	t/p	23292	0.01	68408.20	0.00	68408.20	5.00	91840.44
46784	2024.03.04 23:13	buy	23492	0.01	68453.56	0.00	68953.56
46785	2024.03.04 23:13	t/p	23293	0.01	68410.84	0.00	68410.84	5.00	91845.44
46786	2024.03.04 23:13	buy	23493	0.01	68456.81	0.00	68956.81
46787	2024.03.04 23:13	t/p	23294	0.01	68414.80	0.00	68414.80	5.00	91850.44
46788	2024.03.04 23:13	buy	23494	0.01	68460.05	0.00	68960.05
46789	2024.03.04 23:13	t/p	23295	0.01	68417.44	0.00	68417.44	5.00	91855.44
46790	2024.03.04 23:13	buy	23495	0.01	68463.30	0.00	68963.30
46791	2024.03.04 23:13	t/p	23296	0.01	68420.08	0.00	68420.08	5.00	91860.44
46792	2024.03.04 23:13	buy	23496	0.01	68464.92	0.00	68964.92
46793	2024.03.04 23:13	t/p	23297	0.01	68422.73	0.00	68422.73	5.00	91865.44
46794	2024.03.04 23:13	buy	23497	0.01	68468.17	0.00	68968.17
46795	2024.03.04 23:13	t/p	23298	0.01	68426.69	0.00	68426.69	5.00	91870.44
46796	2024.03.04 23:13	buy	23498	0.01	68471.42	0.00	68971.42
46797	2024.03.04 23:13	t/p	23299	0.01	68429.33	0.00	68429.33	5.00	91875.44
46798	2024.03.04 23:13	buy	23499	0.01	68474.66	0.00	68974.66
46799	2024.03.04 23:13	t/p	23300	0.01	68431.26	0.00	68431.26	5.00	91880.44
46800	2024.03.04 23:13	buy	23500	0.01	68476.29	0.00	68976.29
46801	2024.03.04 23:13	t/p	23301	0.01	68437.90	0.00	68437.90	5.00	91885.44
46802	2024.03.04 23:13	buy	23501	0.01	68482.78	0.00	68982.78
46803	2024.03.04 23:13	t/p	23302	0.01	68440.11	0.00	68440.11	5.00	91890.44
46804	2024.03.04 23:13	buy	23502	0.01	68486.03	0.00	68986.03
46805	2024.03.04 23:13	t/p	23303	0.01	68442.32	0.00	68442.32	5.00	91895.44
46806	2024.03.04 23:13	buy	23503	0.01	68487.65	0.00	68987.65
46807	2024.03.04 23:13	t/p	23304	0.01	68446.75	0.00	68446.75	5.00	91900.44
46808	2024.03.04 23:13	buy	23504	0.01	68492.52	0.00	68992.52
46809	2024.03.04 23:13	t/p	23305	0.01	68448.96	0.00	68448.96	5.00	91905.44
46810	2024.03.04 23:13	buy	23505	0.01	68494.14	0.00	68994.14
46811	2024.03.04 23:13	t/p	23306	0.01	68453.38	0.00	68453.38	5.00	91910.44
46812	2024.03.04 23:13	buy	23506	0.01	68499.01	0.00	68999.01
46813	2024.03.04 23:13	t/p	23307	0.01	68455.60	0.00	68455.60	5.00	91915.44
46814	2024.03.04 23:13	buy	23507	0.01	68500.64	0.00	69000.64
46815	2024.03.04 23:13	t/p	23308	0.01	68457.81	0.00	68457.81	5.00	91920.44
46816	2024.03.04 23:13	buy	23508	0.01	68502.26	0.00	69002.26
46817	2024.03.04 23:13	t/p	23309	0.01	68460.02	0.00	68460.02	5.00	91925.44
46818	2024.03.04 23:13	buy	23509	0.01	68505.51	0.00	69005.51
46819	2024.03.04 23:13	t/p	23310	0.01	68462.23	0.00	68462.23	5.00	91930.44
46820	2024.03.04 23:13	buy	23510	0.01	68507.13	0.00	69007.13
46821	2024.03.04 23:13	t/p	23311	0.01	68464.44	0.00	68464.44	5.00	91935.44
46822	2024.03.04 23:13	buy	23511	0.01	68510.38	0.00	69010.38
46823	2024.03.04 23:13	t/p	23312	0.01	68466.66	0.00	68466.66	5.00	91940.44
46824	2024.03.04 23:13	buy	23512	0.01	68512.00	0.00	69012.00
46825	2024.03.04 23:13	t/p	23313	0.01	68471.08	0.00	68471.08	5.00	91945.44
46826	2024.03.04 23:13	buy	23513	0.01	68516.87	0.00	69016.87
46827	2024.03.04 23:13	t/p	23314	0.01	68475.51	0.00	68475.51	5.00	91950.44
46828	2024.03.04 23:13	buy	23514	0.01	68520.12	0.00	69020.12
46829	2024.03.04 23:13	t/p	23315	0.01	68477.72	0.00	68477.72	5.00	91955.44
46830	2024.03.04 23:13	buy	23515	0.01	68523.36	0.00	69023.36
46831	2024.03.04 23:13	t/p	23316	0.01	68479.93	0.00	68479.93	5.00	91960.44
46832	2024.03.04 23:13	buy	23516	0.01	68524.99	0.00	69024.99
46833	2024.03.05 01:47	t/p	23317	0.01	68483.68	0.00	68483.68	5.00	91965.44
46834	2024.03.05 01:47	buy	23517	0.01	68528.62	0.00	69028.62
46835	2024.03.05 01:47	t/p	23318	0.01	68488.10	0.00	68488.10	5.00	91970.44
46836	2024.03.05 01:47	buy	23518	0.01	68533.80	0.00	69033.80
46837	2024.03.05 01:47	t/p	23319	0.01	68490.32	0.00	68490.32	5.00	91975.44
46838	2024.03.05 01:47	buy	23519	0.01	68536.38	0.00	69036.38
46839	2024.03.05 01:47	t/p	23320	0.01	68492.53	0.00	68492.53	5.00	91980.44
46840	2024.03.05 01:47	buy	23520	0.01	68538.97	0.00	69038.97
46841	2024.03.05 01:47	t/p	23321	0.01	68496.96	0.00	68496.96	5.00	91985.44
46842	2024.03.05 01:47	buy	23521	0.01	68541.56	0.00	69041.56
46843	2024.03.05 01:47	t/p	23322	0.01	68499.18	0.00	68499.18	5.00	91990.44
46844	2024.03.05 01:47	buy	23522	0.01	68544.15	0.00	69044.15
46845	2024.03.05 01:47	t/p	23323	0.01	68501.39	0.00	68501.39	5.00	91995.44
46846	2024.03.05 01:47	buy	23523	0.01	68546.74	0.00	69046.74
46847	2024.03.05 01:47	t/p	23324	0.01	68503.61	0.00	68503.61	5.00	92000.44
46848	2024.03.05 01:47	buy	23524	0.01	68549.32	0.00	69049.32
46849	2024.03.05 01:47	t/p	23325	0.01	68505.82	0.00	68505.82	5.00	92005.44
46850	2024.03.05 01:47	buy	23525	0.01	68551.91	0.00	69051.91
46851	2024.03.05 01:48	t/p	23326	0.01	68510.25	0.00	68510.25	5.00	92010.44
46852	2024.03.05 01:48	buy	23526	0.01	68556.44	0.00	69056.44
46853	2024.03.05 01:48	t/p	23327	0.01	68512.47	0.00	68512.47	5.00	92015.44
46854	2024.03.05 01:48	buy	23527	0.01	68559.03	0.00	69059.03
46855	2024.03.05 01:48	t/p	23328	0.01	68514.68	0.00	68514.68	5.00	92020.44
46856	2024.03.05 01:48	t/p	23329	0.01	68516.90	0.00	68516.90	5.00	92025.44
46857	2024.03.05 01:48	buy	23528	0.01	68561.62	0.00	69061.62
46858	2024.03.05 01:48	t/p	23330	0.01	68519.11	0.00	68519.11	5.00	92030.44
46859	2024.03.05 01:48	buy	23529	0.01	68564.21	0.00	69064.21
46860	2024.03.05 01:48	buy	23530	0.01	68566.80	0.00	69066.80
46861	2024.03.05 01:48	t/p	23331	0.01	68523.91	0.00	68523.91	5.00	92035.44
46862	2024.03.05 01:48	buy	23531	0.01	68569.38	0.00	69069.38
46863	2024.03.05 01:48	t/p	23332	0.01	68525.66	0.00	68525.66	5.00	92040.44
46864	2024.03.05 01:48	t/p	23333	0.01	68527.40	0.00	68527.40	5.00	92045.44
46865	2024.03.05 01:48	buy	23532	0.01	68571.97	0.00	69071.97
46866	2024.03.05 01:48	buy	23533	0.01	68574.56	0.00	69074.56
46867	2024.03.05 01:48	t/p	23334	0.01	68532.64	0.00	68532.64	5.00	92050.44
46868	2024.03.05 01:48	buy	23534	0.01	68577.15	0.00	69077.15
46869	2024.03.05 01:48	t/p	23335	0.01	68534.38	0.00	68534.38	5.00	92055.44
46870	2024.03.05 01:48	buy	23535	0.01	68579.74	0.00	69079.74
46871	2024.03.05 01:48	t/p	23336	0.01	68536.13	0.00	68536.13	5.00	92060.44
46872	2024.03.05 01:48	buy	23536	0.01	68582.32	0.00	69082.32
46873	2024.03.05 01:48	t/p	23337	0.01	68539.62	0.00	68539.62	5.00	92065.44
46874	2024.03.05 01:48	buy	23537	0.01	68584.91	0.00	69084.91
46875	2024.03.05 01:48	t/p	23338	0.01	68543.11	0.00	68543.11	5.00	92070.44
46876	2024.03.05 01:48	buy	23538	0.01	68590.09	0.00	69090.09
46877	2024.03.05 01:48	t/p	23339	0.01	68548.35	0.00	68548.35	5.00	92075.44
46878	2024.03.05 01:48	t/p	23340	0.01	68550.09	0.00	68550.09	5.00	92080.44
46879	2024.03.05 01:48	buy	23539	0.01	68595.27	0.00	69095.27
46880	2024.03.05 01:48	t/p	23341	0.01	68551.84	0.00	68551.84	5.00	92085.44
46881	2024.03.05 01:48	buy	23540	0.01	68597.85	0.00	69097.85
46882	2024.03.05 01:48	t/p	23342	0.01	68553.58	0.00	68553.58	5.00	92090.44
46883	2024.03.05 01:48	buy	23541	0.01	68600.44	0.00	69100.44
46884	2024.03.05 01:48	buy	23542	0.01	68603.03	0.00	69103.03
46885	2024.03.05 01:48	t/p	23343	0.01	68558.82	0.00	68558.82	5.00	92095.44
46886	2024.03.05 01:48	t/p	23344	0.01	68560.57	0.00	68560.57	5.00	92100.44
46887	2024.03.05 01:48	buy	23543	0.01	68605.62	0.00	69105.62
46888	2024.03.05 01:48	t/p	23345	0.01	68562.31	0.00	68562.31	5.00	92105.44
46889	2024.03.05 01:48	buy	23544	0.01	68608.21	0.00	69108.21
46890	2024.03.05 01:48	t/p	23346	0.01	68564.06	0.00	68564.06	5.00	92110.44
46891	2024.03.05 01:48	buy	23545	0.01	68610.79	0.00	69110.79
46892	2024.03.05 01:48	t/p	23347	0.01	68567.55	0.00	68567.55	5.00	92115.44
46893	2024.03.05 01:48	buy	23546	0.01	68613.38	0.00	69113.38
46894	2024.03.05 01:48	t/p	23348	0.01	68571.04	0.00	68571.04	5.00	92120.44
46895	2024.03.05 01:48	buy	23547	0.01	68615.97	0.00	69115.97
46896	2024.03.05 01:48	buy	23548	0.01	68618.56	0.00	69118.56
46897	2024.03.05 01:48	t/p	23349	0.01	68574.53	0.00	68574.53	5.00	92125.44
46898	2024.03.05 01:48	buy	23549	0.01	68621.15	0.00	69121.15
46899	2024.03.05 01:48	t/p	23350	0.01	68578.02	0.00	68578.02	5.00	92130.44
46900	2024.03.05 01:48	buy	23550	0.01	68623.73	0.00	69123.73
46901	2024.03.05 01:48	t/p	23351	0.01	68581.51	0.00	68581.51	5.00	92135.44
46902	2024.03.05 01:48	buy	23551	0.01	68626.32	0.00	69126.32
46903	2024.03.05 01:48	t/p	23352	0.01	68583.26	0.00	68583.26	5.00	92140.44
46904	2024.03.05 01:48	buy	23552	0.01	68628.91	0.00	69128.91
46905	2024.03.05 01:48	t/p	23353	0.01	68586.75	0.00	68586.75	5.00	92145.44
46906	2024.03.05 01:48	buy	23553	0.01	68631.50	0.00	69131.50
46907	2024.03.05 01:48	t/p	23354	0.01	68590.24	0.00	68590.24	5.00	92150.44
46908	2024.03.05 01:48	t/p	23355	0.01	68591.98	0.00	68591.98	5.00	92155.44
46909	2024.03.05 01:48	buy	23554	0.01	68636.68	0.00	69136.68
46910	2024.03.05 01:48	t/p	23356	0.01	68593.73	0.00	68593.73	5.00	92160.44
46911	2024.03.05 01:48	buy	23555	0.01	68639.26	0.00	69139.26
46912	2024.03.05 01:48	t/p	23357	0.01	68595.47	0.00	68595.47	5.00	92165.44
46913	2024.03.05 01:48	t/p	23358	0.01	68597.22	0.00	68597.22	5.00	92170.44
46914	2024.03.05 01:48	buy	23556	0.01	68641.85	0.00	69141.85
46915	2024.03.05 01:48	t/p	23359	0.01	68598.96	0.00	68598.96	5.00	92175.44
46916	2024.03.05 01:48	buy	23557	0.01	68644.44	0.00	69144.44
46917	2024.03.05 01:48	t/p	23360	0.01	68600.71	0.00	68600.71	5.00	92180.44
46918	2024.03.05 01:48	t/p	23361	0.01	68602.45	0.00	68602.45	5.00	92185.44
46919	2024.03.05 01:48	buy	23558	0.01	68647.03	0.00	69147.03
46920	2024.03.05 01:48	t/p	23362	0.01	68604.20	0.00	68604.20	5.00	92190.44
46921	2024.03.05 01:48	buy	23559	0.01	68649.62	0.00	69149.62
46922	2024.03.05 01:48	t/p	23363	0.01	68605.98	0.00	68605.98	5.00	92195.44
46923	2024.03.05 01:48	t/p	23364	0.01	68607.75	0.00	68607.75	5.00	92200.44
46924	2024.03.05 01:48	buy	23560	0.01	68652.20	0.00	69152.20
46925	2024.03.05 01:48	t/p	23365	0.01	68609.52	0.00	68609.52	5.00	92205.44
46926	2024.03.05 01:48	buy	23561	0.01	68654.79	0.00	69154.79
46927	2024.03.05 01:48	t/p	23366	0.01	68611.29	0.00	68611.29	5.00	92210.44
46928	2024.03.05 01:48	buy	23562	0.01	68657.38	0.00	69157.38
46929	2024.03.05 01:48	buy	23563	0.01	68656.09	0.00	69156.09
46930	2024.03.05 01:48	buy	23564	0.01	68653.50	0.00	69153.50
46931	2024.03.05 01:48	buy	23565	0.01	68650.91	0.00	69150.91
46932	2024.03.05 01:48	buy	23566	0.01	68648.32	0.00	69148.32
46933	2024.03.05 01:52	t/p	23367	0.01	68613.07	0.00	68613.07	5.00	92215.44
46934	2024.03.05 01:52	buy	23567	0.01	68658.58	0.00	69158.58
46935	2024.03.05 01:52	t/p	23368	0.01	68614.84	0.00	68614.84	5.00	92220.44
46936	2024.03.05 01:52	buy	23568	0.01	68659.99	0.00	69159.99
46937	2024.03.05 01:52	t/p	23369	0.01	68616.61	0.00	68616.61	5.00	92225.44
46938	2024.03.05 01:52	buy	23569	0.01	68661.39	0.00	69161.39
46939	2024.03.05 01:53	t/p	23370	0.01	68618.38	0.00	68618.38	5.00	92230.44
46940	2024.03.05 01:53	buy	23570	0.01	68664.19	0.00	69164.19
46941	2024.03.05 01:53	t/p	23371	0.01	68620.16	0.00	68620.16	5.00	92235.44
46942	2024.03.05 01:53	buy	23571	0.01	68665.59	0.00	69165.59
46943	2024.03.05 01:53	t/p	23372	0.01	68621.93	0.00	68621.93	5.00	92240.44
46944	2024.03.05 01:53	buy	23572	0.01	68666.99	0.00	69166.99
46945	2024.03.05 01:53	t/p	23373	0.01	68623.70	0.00	68623.70	5.00	92245.44
46946	2024.03.05 01:53	buy	23573	0.01	68668.40	0.00	69168.40
46947	2024.03.05 01:53	t/p	23374	0.01	68625.47	0.00	68625.47	5.00	92250.44
46948	2024.03.05 01:53	buy	23574	0.01	68671.20	0.00	69171.20
46949	2024.03.05 01:53	t/p	23375	0.01	68627.25	0.00	68627.25	5.00	92255.44
46950	2024.03.05 01:53	buy	23575	0.01	68672.60	0.00	69172.60
46951	2024.03.05 01:53	t/p	23376	0.01	68629.02	0.00	68629.02	5.00	92260.44
46952	2024.03.05 01:53	buy	23576	0.01	68674.00	0.00	69174.00
46953	2024.03.05 01:53	t/p	23377	0.01	68630.79	0.00	68630.79	5.00	92265.44
46954	2024.03.05 01:53	buy	23577	0.01	68675.41	0.00	69175.41
46955	2024.03.05 01:53	t/p	23378	0.01	68632.57	0.00	68632.57	5.00	92270.44
46956	2024.03.05 01:53	buy	23578	0.01	68678.21	0.00	69178.21
46957	2024.03.05 01:53	t/p	23379	0.01	68634.34	0.00	68634.34	5.00	92275.44
46958	2024.03.05 01:53	buy	23579	0.01	68679.61	0.00	69179.61
46959	2024.03.05 01:53	t/p	23380	0.01	68636.11	0.00	68636.11	5.00	92280.44
46960	2024.03.05 01:53	buy	23580	0.01	68681.01	0.00	69181.01
46961	2024.03.05 01:53	t/p	23381	0.01	68637.88	0.00	68637.88	5.00	92285.44
46962	2024.03.05 01:53	buy	23581	0.01	68682.42	0.00	69182.42
46963	2024.03.05 01:53	t/p	23382	0.01	68639.66	0.00	68639.66	5.00	92290.44
46964	2024.03.05 01:53	buy	23582	0.01	68685.22	0.00	69185.22
46965	2024.03.05 01:53	t/p	23383	0.01	68641.43	0.00	68641.43	5.00	92295.44
46966	2024.03.05 01:53	buy	23583	0.01	68686.62	0.00	69186.62
46967	2024.03.05 01:53	t/p	23384	0.01	68643.20	0.00	68643.20	5.00	92300.44
46968	2024.03.05 01:53	buy	23584	0.01	68688.03	0.00	69188.03
46969	2024.03.05 01:53	t/p	23385	0.01	68644.97	0.00	68644.97	5.00	92305.44
46970	2024.03.05 01:53	buy	23585	0.01	68689.43	0.00	69189.43
46971	2024.03.05 01:53	t/p	23386	0.01	68646.75	0.00	68646.75	5.00	92310.44
46972	2024.03.05 01:53	buy	23586	0.01	68692.23	0.00	69192.23
46973	2024.03.05 01:53	t/p	23387	0.01	68648.52	0.00	68648.52	5.00	92315.44
46974	2024.03.05 01:53	buy	23587	0.01	68693.63	0.00	69193.63
46975	2024.03.05 01:53	t/p	23388	0.01	68652.06	0.00	68652.06	5.00	92320.44
46976	2024.03.05 01:53	buy	23588	0.01	68697.84	0.00	69197.84
46977	2024.03.05 01:53	t/p	23389	0.01	68653.84	0.00	68653.84	5.00	92325.44
46978	2024.03.05 01:53	buy	23589	0.01	68699.24	0.00	69199.24
46979	2024.03.05 01:53	t/p	23390	0.01	68657.38	0.00	68657.38	5.00	92330.44
46980	2024.03.05 01:53	buy	23590	0.01	68702.05	0.00	69202.05
46981	2024.03.05 01:53	t/p	23391	0.01	68660.93	0.00	68660.93	5.00	92335.44
46982	2024.03.05 01:53	buy	23591	0.01	68706.25	0.00	69206.25
46983	2024.03.05 01:53	t/p	23392	0.01	68662.70	0.00	68662.70	5.00	92340.44
46984	2024.03.05 01:53	buy	23592	0.01	68707.65	0.00	69207.65
46985	2024.03.05 01:53	t/p	23393	0.01	68666.25	0.00	68666.25	5.00	92345.44
46986	2024.03.05 01:53	buy	23593	0.01	68711.86	0.00	69211.86
46987	2024.03.05 01:53	t/p	23394	0.01	68668.02	0.00	68668.02	5.00	92350.44
46988	2024.03.05 01:53	buy	23594	0.01	68713.26	0.00	69213.26
46989	2024.03.05 01:53	t/p	23395	0.01	68669.79	0.00	68669.79	5.00	92355.44
46990	2024.03.05 01:53	buy	23595	0.01	68714.66	0.00	69214.66
46991	2024.03.05 01:53	t/p	23396	0.01	68675.11	0.00	68675.11	5.00	92360.44
46992	2024.03.05 01:53	buy	23596	0.01	68720.27	0.00	69220.27
46993	2024.03.05 01:53	t/p	23397	0.01	68676.88	0.00	68676.88	5.00	92365.44
46994	2024.03.05 01:53	buy	23597	0.01	68721.68	0.00	69221.68
46995	2024.03.05 01:53	t/p	23398	0.01	68680.43	0.00	68680.43	5.00	92370.44
46996	2024.03.05 01:53	buy	23598	0.01	68725.88	0.00	69225.88
46997	2024.03.05 01:53	t/p	23399	0.01	68685.74	0.00	68685.74	5.00	92375.44
46998	2024.03.05 01:53	buy	23599	0.01	68731.49	0.00	69231.49
46999	2024.03.05 01:53	t/p	23400	0.01	68687.52	0.00	68687.52	5.00	92380.44
47000	2024.03.05 01:53	buy	23600	0.01	68732.89	0.00	69232.89
47001	2024.03.05 01:53	t/p	23401	0.01	68689.29	0.00	68689.29	5.00	92385.44
47002	2024.03.05 01:53	buy	23601	0.01	68734.29	0.00	69234.29
47003	2024.03.05 01:53	t/p	23402	0.01	68690.74	0.00	68690.74	5.00	92390.44
47004	2024.03.05 01:53	buy	23602	0.01	68735.70	0.00	69235.70
47005	2024.03.05 14:53	t/p	23403	0.01	68696.17	0.00	68696.17	5.00	92395.44
47006	2024.03.05 14:53	buy	23603	0.01	68740.83	0.00	69240.83
47007	2024.03.05 14:53	t/p	23404	0.01	68698.89	0.00	68698.89	5.00	92400.44
47008	2024.03.05 14:53	buy	23604	0.01	68743.36	0.00	69243.36
47009	2024.03.05 14:53	t/p	23405	0.01	68700.24	0.00	68700.24	5.00	92405.44
47010	2024.03.05 14:53	buy	23605	0.01	68745.90	0.00	69245.90
47011	2024.03.05 14:53	t/p	23406	0.01	68705.67	0.00	68705.67	5.00	92410.44
47012	2024.03.05 14:53	buy	23606	0.01	68750.96	0.00	69250.96
47013	2024.03.05 14:53	t/p	23407	0.01	68709.20	0.00	68709.20	5.00	92415.44
47014	2024.03.05 14:53	buy	23607	0.01	68754.77	0.00	69254.77
47015	2024.03.05 14:53	t/p	23408	0.01	68712.45	0.00	68712.45	5.00	92420.44
47016	2024.03.05 14:53	buy	23608	0.01	68757.30	0.00	69257.30
47017	2024.03.05 14:53	t/p	23409	0.01	68716.79	0.00	68716.79	5.00	92425.44
47018	2024.03.05 14:53	buy	23609	0.01	68762.37	0.00	69262.37
47019	2024.03.05 14:53	t/p	23410	0.01	68720.05	0.00	68720.05	5.00	92430.44
47020	2024.03.05 14:53	buy	23610	0.01	68764.90	0.00	69264.90
47021	2024.03.05 14:53	t/p	23411	0.01	68721.13	0.00	68721.13	5.00	92435.44
47022	2024.03.05 14:53	buy	23611	0.01	68766.17	0.00	69266.17
47023	2024.03.05 14:58	t/p	23412	0.01	68725.47	0.00	68725.47	5.00	92440.44
47024	2024.03.05 14:58	buy	23612	0.01	68770.78	0.00	69270.78
47025	2024.03.05 14:58	t/p	23413	0.01	68726.56	0.00	68726.56	5.00	92445.44
47026	2024.03.05 14:58	buy	23613	0.01	68771.96	0.00	69271.96
47027	2024.03.05 14:58	t/p	23414	0.01	68728.73	0.00	68728.73	5.00	92450.44
47028	2024.03.05 14:58	t/p	23415	0.01	68729.82	0.00	68729.82	5.00	92455.44
47029	2024.03.05 14:58	buy	23614	0.01	68774.31	0.00	69274.31
47030	2024.03.05 14:58	buy	23615	0.01	68775.49	0.00	69275.49
47031	2024.03.05 14:58	t/p	23416	0.01	68735.24	0.00	68735.24	5.00	92460.44
47032	2024.03.05 14:58	buy	23616	0.01	68780.20	0.00	69280.20
47033	2024.03.05 14:58	t/p	23417	0.01	68737.41	0.00	68737.41	5.00	92465.44
47034	2024.03.05 14:58	buy	23617	0.01	68782.55	0.00	69282.55
47035	2024.03.05 14:58	t/p	23418	0.01	68740.67	0.00	68740.67	5.00	92470.44
47036	2024.03.05 14:58	buy	23618	0.01	68786.09	0.00	69286.09
47037	2024.03.05 14:58	t/p	23419	0.01	68741.75	0.00	68741.75	5.00	92475.44
47038	2024.03.05 14:58	buy	23619	0.01	68787.26	0.00	69287.26
47039	2024.03.05 14:58	t/p	23420	0.01	68747.18	0.00	68747.18	5.00	92480.44
47040	2024.03.05 14:58	buy	23620	0.01	68791.97	0.00	69291.97
47041	2024.03.05 14:58	t/p	23421	0.01	68750.43	0.00	68750.43	5.00	92485.44
47042	2024.03.05 14:58	buy	23621	0.01	68795.51	0.00	69295.51
47043	2024.03.05 14:58	t/p	23422	0.01	68752.60	0.00	68752.60	5.00	92490.44
47044	2024.03.05 14:58	buy	23622	0.01	68797.86	0.00	69297.86
47045	2024.03.05 14:58	t/p	23423	0.01	68753.69	0.00	68753.69	5.00	92495.44
47046	2024.03.05 14:58	buy	23623	0.01	68799.04	0.00	69299.04
47047	2024.03.05 14:58	t/p	23424	0.01	68756.94	0.00	68756.94	5.00	92500.44
47048	2024.03.05 14:58	buy	23624	0.01	68801.39	0.00	69301.39
47049	2024.03.05 14:58	t/p	23425	0.01	68760.20	0.00	68760.20	5.00	92505.44
47050	2024.03.05 14:58	buy	23625	0.01	68804.92	0.00	69304.92
47051	2024.03.05 14:58	t/p	23426	0.01	68763.45	0.00	68763.45	5.00	92510.44
47052	2024.03.05 14:58	buy	23626	0.01	68808.46	0.00	69308.46
47053	2024.03.05 14:58	t/p	23427	0.01	68765.62	0.00	68765.62	5.00	92515.44
47054	2024.03.05 14:58	buy	23627	0.01	68810.81	0.00	69310.81
47055	2024.03.05 14:58	t/p	23428	0.01	68770.25	0.00	68770.25	5.00	92520.44
47056	2024.03.05 14:58	buy	23628	0.01	68815.52	0.00	69315.52
47057	2024.03.05 14:58	t/p	23429	0.01	68772.45	0.00	68772.45	5.00	92525.44
47058	2024.03.05 14:58	buy	23629	0.01	68817.87	0.00	69317.87
47059	2024.03.05 14:58	t/p	23430	0.01	68773.55	0.00	68773.55	5.00	92530.44
47060	2024.03.05 14:58	buy	23630	0.01	68819.05	0.00	69319.05
47061	2024.03.05 14:58	t/p	23431	0.01	68776.85	0.00	68776.85	5.00	92535.44
47062	2024.03.05 14:58	buy	23631	0.01	68821.41	0.00	69321.41
47063	2024.03.05 14:58	t/p	23432	0.01	68779.05	0.00	68779.05	5.00	92540.44
47064	2024.03.05 14:58	buy	23632	0.01	68823.76	0.00	69323.76
47065	2024.03.05 14:58	t/p	23433	0.01	68780.15	0.00	68780.15	5.00	92545.44
47066	2024.03.05 14:58	buy	23633	0.01	68824.94	0.00	69324.94
47067	2024.03.05 14:58	t/p	23434	0.01	68785.65	0.00	68785.65	5.00	92550.44
47068	2024.03.05 14:58	buy	23634	0.01	68830.82	0.00	69330.82
47069	2024.03.05 14:58	t/p	23435	0.01	68787.85	0.00	68787.85	5.00	92555.44
47070	2024.03.05 14:58	buy	23635	0.01	68833.18	0.00	69333.18
47071	2024.03.05 14:58	t/p	23436	0.01	68791.14	0.00	68791.14	5.00	92560.44
47072	2024.03.05 14:58	buy	23636	0.01	68836.71	0.00	69336.71
47073	2024.03.05 14:58	t/p	23437	0.01	68794.44	0.00	68794.44	5.00	92565.44
47074	2024.03.05 14:58	buy	23637	0.01	68839.07	0.00	69339.07
47075	2024.03.05 14:58	t/p	23438	0.01	68797.74	0.00	68797.74	5.00	92570.44
47076	2024.03.05 14:58	buy	23638	0.01	68842.60	0.00	69342.60
47077	2024.03.05 14:58	t/p	23439	0.01	68798.84	0.00	68798.84	5.00	92575.44
47078	2024.03.05 14:58	buy	23639	0.01	68843.77	0.00	69343.77
47079	2024.03.05 14:58	t/p	23440	0.01	68801.04	0.00	68801.04	5.00	92580.44
47080	2024.03.05 14:58	buy	23640	0.01	68846.13	0.00	69346.13
47081	2024.03.05 14:58	t/p	23441	0.01	68802.14	0.00	68802.14	5.00	92585.44
47082	2024.03.05 14:58	buy	23641	0.01	68847.31	0.00	69347.31
47083	2024.03.05 14:58	t/p	23442	0.01	68804.34	0.00	68804.34	5.00	92590.44
47084	2024.03.05 14:58	buy	23642	0.01	68849.66	0.00	69349.66
47085	2024.03.05 14:58	t/p	23443	0.01	68807.64	0.00	68807.64	5.00	92595.44
47086	2024.03.05 14:58	buy	23643	0.01	68853.19	0.00	69353.19
47087	2024.03.05 14:58	t/p	23444	0.01	68809.84	0.00	68809.84	5.00	92600.44
47088	2024.03.05 14:58	buy	23644	0.01	68854.37	0.00	69354.37
47089	2024.03.05 14:58	t/p	23445	0.01	68813.14	0.00	68813.14	5.00	92605.44
47090	2024.03.05 14:58	buy	23645	0.01	68857.90	0.00	69357.90
47091	2024.03.05 14:58	t/p	23446	0.01	68814.24	0.00	68814.24	5.00	92610.44
47092	2024.03.05 14:58	buy	23646	0.01	68859.08	0.00	69359.08
47093	2024.03.05 15:00	t/p	23447	0.01	68817.53	0.00	68817.53	5.00	92615.44
47094	2024.03.05 15:00	t/p	23448	0.01	68818.63	0.00	68818.63	5.00	92620.44
47095	2024.03.05 15:00	buy	23647	0.01	68865.07	0.00	69365.07
47096	2024.03.05 15:00	t/p	23449	0.01	68820.83	0.00	68820.83	5.00	92625.44
47097	2024.03.05 15:00	t/p	23450	0.01	68821.93	0.00	68821.93	5.00	92630.44
47098	2024.03.05 15:00	buy	23648	0.01	68868.93	0.00	69368.93
47099	2024.03.05 15:00	t/p	23451	0.01	68826.33	0.00	68826.33	5.00	92635.44
47100	2024.03.05 15:00	t/p	23452	0.01	68827.43	0.00	68827.43	5.00	92640.44
47101	2024.03.05 15:00	buy	23649	0.01	68872.78	0.00	69372.78
47102	2024.03.05 15:00	t/p	23453	0.01	68829.63	0.00	68829.63	5.00	92645.44
47103	2024.03.05 15:00	buy	23650	0.01	68876.63	0.00	69376.63
47104	2024.03.05 15:00	t/p	23454	0.01	68833.47	0.00	68833.47	5.00	92650.44
47105	2024.03.05 15:00	t/p	23455	0.01	68835.49	0.00	68835.49	5.00	92655.44
47106	2024.03.05 15:00	buy	23651	0.01	68880.49	0.00	69380.49
47107	2024.03.05 15:00	t/p	23456	0.01	68837.52	0.00	68837.52	5.00	92660.44
47108	2024.03.05 15:00	buy	23652	0.01	68884.34	0.00	69384.34
47109	2024.03.05 15:00	t/p	23457	0.01	68843.60	0.00	68843.60	5.00	92665.44
47110	2024.03.05 15:00	buy	23653	0.01	68888.19	0.00	69388.19
47111	2024.03.05 15:00	t/p	23458	0.01	68845.63	0.00	68845.63	5.00	92670.44
47112	2024.03.05 15:00	buy	23654	0.01	68892.04	0.00	69392.04
47113	2024.03.05 15:00	t/p	23459	0.01	68847.66	0.00	68847.66	5.00	92675.44
47114	2024.03.05 15:00	t/p	23460	0.01	68849.68	0.00	68849.68	5.00	92680.44
47115	2024.03.05 15:00	buy	23655	0.01	68895.90	0.00	69395.90
47116	2024.03.05 15:00	t/p	23461	0.01	68851.71	0.00	68851.71	5.00	92685.44
47117	2024.03.05 15:00	buy	23656	0.01	68899.75	0.00	69399.75
47118	2024.03.05 15:00	t/p	23462	0.01	68857.79	0.00	68857.79	5.00	92690.44
47119	2024.03.05 15:00	buy	23657	0.01	68903.60	0.00	69403.60
47120	2024.03.05 15:00	t/p	23463	0.01	68859.82	0.00	68859.82	5.00	92695.44
47121	2024.03.05 15:00	t/p	23464	0.01	68861.85	0.00	68861.85	5.00	92700.44
47122	2024.03.05 15:00	buy	23658	0.01	68907.46	0.00	69407.46
47123	2024.03.05 15:00	t/p	23465	0.01	68863.87	0.00	68863.87	5.00	92705.44
47124	2024.03.05 15:00	buy	23659	0.01	68911.31	0.00	69411.31
47125	2024.03.05 15:00	t/p	23466	0.01	68867.89	0.00	68867.89	5.00	92710.44
47126	2024.03.05 15:00	buy	23660	0.01	68915.16	0.00	69415.16
47127	2024.03.05 15:00	t/p	23467	0.01	68871.09	0.00	68871.09	5.00	92715.44
47128	2024.03.05 15:00	t/p	23468	0.01	68872.69	0.00	68872.69	5.00	92720.44
47129	2024.03.05 15:00	t/p	23469	0.01	68874.29	0.00	68874.29	5.00	92725.44
47130	2024.03.05 15:00	buy	23661	0.01	68919.02	0.00	69419.02
47131	2024.03.05 15:00	buy	23662	0.01	68922.87	0.00	69422.87
47132	2024.03.05 15:00	t/p	23470	0.01	68879.09	0.00	68879.09	5.00	92730.44
47133	2024.03.05 15:00	buy	23663	0.01	68926.72	0.00	69426.72
47134	2024.03.05 15:00	t/p	23471	0.01	68882.29	0.00	68882.29	5.00	92735.44
47135	2024.03.05 15:00	t/p	23472	0.01	68883.88	0.00	68883.88	5.00	92740.44
47136	2024.03.05 15:00	buy	23664	0.01	68930.58	0.00	69430.58
47137	2024.03.05 15:00	buy	23665	0.01	68934.43	0.00	69434.43
47138	2024.03.05 15:00	t/p	23473	0.01	68891.88	0.00	68891.88	5.00	92745.44
47139	2024.03.05 15:00	t/p	23474	0.01	68893.48	0.00	68893.48	5.00	92750.44
47140	2024.03.05 15:00	buy	23666	0.01	68938.28	0.00	69438.28
47141	2024.03.05 15:00	buy	23667	0.01	68942.14	0.00	69442.14
47142	2024.03.05 15:00	t/p	23475	0.01	68898.28	0.00	68898.28	5.00	92755.44
47143	2024.03.05 15:00	t/p	23476	0.01	68901.48	0.00	68901.48	5.00	92760.44
47144	2024.03.05 15:00	buy	23668	0.01	68945.99	0.00	69445.99
47145	2024.03.05 15:00	buy	23669	0.01	68949.84	0.00	69449.84
47146	2024.03.05 15:00	t/p	23477	0.01	68906.27	0.00	68906.27	5.00	92765.44
47147	2024.03.05 15:00	buy	23670	0.01	68953.70	0.00	69453.70
47148	2024.03.05 15:00	t/p	23478	0.01	68909.47	0.00	68909.47	5.00	92770.44
47149	2024.03.05 15:00	t/p	23479	0.01	68911.07	0.00	68911.07	5.00	92775.44
47150	2024.03.05 15:00	t/p	23480	0.01	68912.67	0.00	68912.67	5.00	92780.44
47151	2024.03.05 15:00	buy	23671	0.01	68957.55	0.00	69457.55
47152	2024.03.05 15:00	buy	23672	0.01	68961.40	0.00	69461.40
47153	2024.03.05 15:00	t/p	23481	0.01	68920.66	0.00	68920.66	5.00	92785.44
47154	2024.03.05 15:00	buy	23673	0.01	68965.26	0.00	69465.26
47155	2024.03.05 15:00	t/p	23482	0.01	68922.26	0.00	68922.26	5.00	92790.44
47156	2024.03.05 15:00	buy	23674	0.01	68969.11	0.00	69469.11
47157	2024.03.05 15:00	t/p	23483	0.01	68925.46	0.00	68925.46	5.00	92795.44
47158	2024.03.05 15:00	t/p	23484	0.01	68927.06	0.00	68927.06	5.00	92800.44
47159	2024.03.05 15:00	buy	23675	0.01	68972.96	0.00	69472.96
47160	2024.03.05 15:00	buy	23676	0.01	68976.82	0.00	69476.82
47161	2024.03.05 15:00	t/p	23485	0.01	68935.06	0.00	68935.06	5.00	92805.44
47162	2024.03.05 15:00	buy	23677	0.01	68980.67	0.00	69480.67
47163	2024.03.05 15:00	t/p	23486	0.01	68936.66	0.00	68936.66	5.00	92810.44
47164	2024.03.05 15:00	buy	23678	0.01	68984.52	0.00	69484.52
47165	2024.03.05 15:00	t/p	23487	0.01	68941.45	0.00	68941.45	5.00	92815.44
47166	2024.03.05 15:00	t/p	23488	0.01	68943.05	0.00	68943.05	5.00	92820.44
47167	2024.03.05 15:00	buy	23679	0.01	68988.38	0.00	69488.38
47168	2024.03.05 15:00	t/p	23489	0.01	68944.65	0.00	68944.65	5.00	92825.44
47169	2024.03.05 15:00	t/p	23490	0.01	68946.25	0.00	68946.25	5.00	92830.44
47170	2024.03.05 15:00	buy	23680	0.01	68992.23	0.00	69492.23
47171	2024.03.05 15:00	buy	23681	0.01	68996.08	0.00	69496.08
47172	2024.03.05 15:00	t/p	23491	0.01	68951.94	0.00	68951.94	5.00	92835.44
47173	2024.03.05 15:00	t/p	23492	0.01	68953.56	0.00	68953.56	5.00	92840.44
47174	2024.03.05 15:00	buy	23682	0.01	68999.94	0.00	69499.94
47175	2024.03.05 15:00	t/p	23493	0.01	68956.81	0.00	68956.81	5.00	92845.44
47176	2024.03.05 15:00	buy	23683	0.01	69003.79	0.00	69503.79
47177	2024.03.05 15:00	t/p	23494	0.01	68960.05	0.00	68960.05	5.00	92850.44
47178	2024.03.05 15:00	buy	23684	0.01	69007.64	0.00	69507.64
47179	2024.03.05 15:00	t/p	23495	0.01	68963.30	0.00	68963.30	5.00	92855.44
47180	2024.03.05 15:00	t/p	23496	0.01	68964.92	0.00	68964.92	5.00	92860.44
47181	2024.03.05 15:00	buy	23685	0.01	69011.50	0.00	69511.50
47182	2024.03.05 15:00	t/p	23497	0.01	68968.17	0.00	68968.17	5.00	92865.44
47183	2024.03.05 15:00	buy	23686	0.01	69015.35	0.00	69515.35
47184	2024.03.05 15:00	t/p	23498	0.01	68971.42	0.00	68971.42	5.00	92870.44
47185	2024.03.05 15:00	t/p	23499	0.01	68974.66	0.00	68974.66	5.00	92875.44
47186	2024.03.05 15:00	buy	23687	0.01	69019.20	0.00	69519.20
47187	2024.03.05 15:00	t/p	23500	0.01	68976.29	0.00	68976.29	5.00	92880.44
47188	2024.03.05 15:00	buy	23688	0.01	69023.06	0.00	69523.06
47189	2024.03.05 15:00	buy	23689	0.01	69026.91	0.00	69526.91
47190	2024.03.05 15:00	t/p	23501	0.01	68982.78	0.00	68982.78	5.00	92885.44
47191	2024.03.05 15:00	t/p	23502	0.01	68986.03	0.00	68986.03	5.00	92890.44
47192	2024.03.05 15:00	buy	23690	0.01	69030.76	0.00	69530.76
47193	2024.03.05 15:00	t/p	23503	0.01	68987.65	0.00	68987.65	5.00	92895.44
47194	2024.03.05 15:00	buy	23691	0.01	69034.62	0.00	69534.62
47195	2024.03.05 15:00	t/p	23504	0.01	68992.52	0.00	68992.52	5.00	92900.44
47196	2024.03.05 15:00	buy	23692	0.01	69038.47	0.00	69538.47
47197	2024.03.05 15:00	t/p	23505	0.01	68994.14	0.00	68994.14	5.00	92905.44
47198	2024.03.05 15:00	buy	23693	0.01	69042.32	0.00	69542.32
47199	2024.03.05 15:00	t/p	23506	0.01	68999.01	0.00	68999.01	5.00	92910.44
47200	2024.03.05 15:00	t/p	23507	0.01	69000.64	0.00	69000.64	5.00	92915.44
47201	2024.03.05 15:00	buy	23694	0.01	69046.18	0.00	69546.18
47202	2024.03.05 15:00	t/p	23508	0.01	69002.26	0.00	69002.26	5.00	92920.44
47203	2024.03.05 15:00	t/p	23509	0.01	69005.51	0.00	69005.51	5.00	92925.44
47204	2024.03.05 15:00	buy	23695	0.01	69050.03	0.00	69550.03
47205	2024.03.05 15:00	t/p	23510	0.01	69007.13	0.00	69007.13	5.00	92930.44
47206	2024.03.05 15:00	buy	23696	0.01	69053.88	0.00	69553.88
47207	2024.03.05 15:00	t/p	23511	0.01	69010.38	0.00	69010.38	5.00	92935.44
47208	2024.03.05 15:00	t/p	23512	0.01	69012.00	0.00	69012.00	5.00	92940.44
47209	2024.03.05 15:00	buy	23697	0.01	69057.74	0.00	69557.74
47210	2024.03.05 15:00	t/p	23513	0.01	69016.87	0.00	69016.87	5.00	92945.44
47211	2024.03.05 15:00	buy	23698	0.01	69061.59	0.00	69561.59
47212	2024.03.05 15:00	t/p	23514	0.01	69020.12	0.00	69020.12	5.00	92950.44
47213	2024.03.05 15:00	buy	23699	0.01	69065.44	0.00	69565.44
47214	2024.03.05 15:00	t/p	23515	0.01	69023.36	0.00	69023.36	5.00	92955.44
47215	2024.03.05 15:00	buy	23700	0.01	69069.29	0.00	69569.29
47216	2024.03.05 15:00	t/p	23516	0.01	69024.99	0.00	69024.99	5.00	92960.44
47217	2024.03.05 15:00	t/p	23517	0.01	69028.62	0.00	69028.62	5.00	92965.44
47218	2024.03.05 15:00	buy	23701	0.01	69073.15	0.00	69573.15
47219	2024.03.05 15:00	buy	23702	0.01	69077.00	0.00	69577.00
47220	2024.03.05 15:00	t/p	23518	0.01	69033.80	0.00	69033.80	5.00	92970.44
47221	2024.03.05 15:00	t/p	23519	0.01	69036.38	0.00	69036.38	5.00	92975.44
47222	2024.03.05 15:00	buy	23703	0.01	69080.85	0.00	69580.85
47223	2024.03.05 15:00	t/p	23520	0.01	69038.97	0.00	69038.97	5.00	92980.44
47224	2024.03.05 15:00	buy	23704	0.01	69084.71	0.00	69584.71
47225	2024.03.05 15:00	t/p	23521	0.01	69041.56	0.00	69041.56	5.00	92985.44
47226	2024.03.05 15:00	buy	23705	0.01	69088.56	0.00	69588.56
47227	2024.03.05 15:00	t/p	23522	0.01	69044.15	0.00	69044.15	5.00	92990.44
47228	2024.03.05 15:00	t/p	23523	0.01	69046.74	0.00	69046.74	5.00	92995.44
47229	2024.03.05 15:00	buy	23706	0.01	69092.41	0.00	69592.41
47230	2024.03.05 15:00	t/p	23524	0.01	69049.32	0.00	69049.32	5.00	93000.44
47231	2024.03.05 15:00	buy	23707	0.01	69096.27	0.00	69596.27
47232	2024.03.05 15:00	t/p	23525	0.01	69051.91	0.00	69051.91	5.00	93005.44
47233	2024.03.05 15:00	buy	23708	0.01	69100.12	0.00	69600.12
47234	2024.03.05 15:00	t/p	23526	0.01	69056.44	0.00	69056.44	5.00	93010.44
47235	2024.03.05 15:00	t/p	23527	0.01	69059.03	0.00	69059.03	5.00	93015.44
47236	2024.03.05 15:00	buy	23709	0.01	69103.97	0.00	69603.97
47237	2024.03.05 15:00	t/p	23528	0.01	69061.62	0.00	69061.62	5.00	93020.44
47238	2024.03.05 15:00	buy	23710	0.01	69107.83	0.00	69607.83
47239	2024.03.05 15:00	t/p	23529	0.01	69064.21	0.00	69064.21	5.00	93025.44
47240	2024.03.05 15:00	t/p	23530	0.01	69066.80	0.00	69066.80	5.00	93030.44
47241	2024.03.05 15:00	buy	23711	0.01	69111.68	0.00	69611.68
47242	2024.03.05 15:00	t/p	23531	0.01	69069.38	0.00	69069.38	5.00	93035.44
47243	2024.03.05 15:00	buy	23712	0.01	69115.53	0.00	69615.53
47244	2024.03.05 15:00	t/p	23532	0.01	69071.97	0.00	69071.97	5.00	93040.44
47245	2024.03.05 15:00	t/p	23533	0.01	69074.56	0.00	69074.56	5.00	93045.44
47246	2024.03.05 15:00	buy	23713	0.01	69119.39	0.00	69619.39
47247	2024.03.05 15:00	t/p	23534	0.01	69077.15	0.00	69077.15	5.00	93050.44
47248	2024.03.05 15:00	buy	23714	0.01	69123.24	0.00	69623.24
47249	2024.03.05 15:00	t/p	23535	0.01	69079.74	0.00	69079.74	5.00	93055.44
47250	2024.03.05 15:00	t/p	23536	0.01	69082.32	0.00	69082.32	5.00	93060.44
47251	2024.03.05 15:00	buy	23715	0.01	69127.09	0.00	69627.09
47252	2024.03.05 15:00	t/p	23537	0.01	69084.91	0.00	69084.91	5.00	93065.44
47253	2024.03.05 15:00	buy	23716	0.01	69130.95	0.00	69630.95
47254	2024.03.05 15:00	t/p	23538	0.01	69090.09	0.00	69090.09	5.00	93070.44
47255	2024.03.05 15:00	buy	23717	0.01	69134.80	0.00	69634.80
47256	2024.03.05 15:00	buy	23718	0.01	69138.65	0.00	69638.65
47257	2024.03.05 15:00	t/p	23539	0.01	69095.27	0.00	69095.27	5.00	93075.44
47258	2024.03.05 15:00	t/p	23540	0.01	69097.85	0.00	69097.85	5.00	93080.44
47259	2024.03.05 15:00	buy	23719	0.01	69142.51	0.00	69642.51
47260	2024.03.05 15:00	t/p	23541	0.01	69100.44	0.00	69100.44	5.00	93085.44
47261	2024.03.05 15:00	buy	23720	0.01	69146.36	0.00	69646.36
47262	2024.03.05 15:00	t/p	23542	0.01	69103.03	0.00	69103.03	5.00	93090.44
47263	2024.03.05 15:00	t/p	23543	0.01	69105.62	0.00	69105.62	5.00	93095.44
47264	2024.03.05 15:00	buy	23721	0.01	69150.21	0.00	69650.21
47265	2024.03.05 15:00	t/p	23544	0.01	69108.21	0.00	69108.21	5.00	93100.44
47266	2024.03.05 15:00	buy	23722	0.01	69154.07	0.00	69654.07
47267	2024.03.05 15:00	t/p	23545	0.01	69110.79	0.00	69110.79	5.00	93105.44
47268	2024.03.05 15:00	t/p	23546	0.01	69113.38	0.00	69113.38	5.00	93110.44
47269	2024.03.05 15:00	buy	23723	0.01	69157.92	0.00	69657.92
47270	2024.03.05 15:00	buy	23724	0.01	69156.56	0.00	69656.56
47271	2024.03.05 15:00	buy	23725	0.01	69155.20	0.00	69655.20
47272	2024.03.05 15:00	buy	23726	0.01	69152.93	0.00	69652.93
47273	2024.03.05 15:00	buy	23727	0.01	69151.57	0.00	69651.57
47274	2024.03.05 15:00	buy	23728	0.01	69148.85	0.00	69648.85
47275	2024.03.05 15:00	buy	23729	0.01	69147.49	0.00	69647.49
47276	2024.03.05 15:00	buy	23730	0.01	69145.23	0.00	69645.23
47277	2024.03.05 15:00	buy	23731	0.01	69143.87	0.00	69643.87
47278	2024.03.05 15:00	buy	23732	0.01	69141.15	0.00	69641.15
47279	2024.03.05 15:00	buy	23733	0.01	69139.79	0.00	69639.79
47280	2024.03.05 15:00	buy	23734	0.01	69137.52	0.00	69637.52
47281	2024.03.05 15:00	buy	23735	0.01	69136.16	0.00	69636.16
47282	2024.03.05 15:00	buy	23736	0.01	69133.44	0.00	69633.44
47283	2024.03.05 15:00	buy	23737	0.01	69132.08	0.00	69632.08
47284	2024.03.05 15:00	buy	23738	0.01	69129.82	0.00	69629.82
47285	2024.03.05 15:00	buy	23739	0.01	69128.46	0.00	69628.46
47286	2024.03.05 15:00	buy	23740	0.01	69125.74	0.00	69625.74
47287	2024.03.05 15:00	buy	23741	0.01	69124.38	0.00	69624.38
47288	2024.03.05 15:00	buy	23742	0.01	69122.11	0.00	69622.11
47289	2024.03.05 15:00	buy	23743	0.01	69120.75	0.00	69620.75
47290	2024.03.05 15:00	buy	23744	0.01	69118.03	0.00	69618.03
47291	2024.03.05 15:00	buy	23745	0.01	69116.67	0.00	69616.67
47292	2024.03.05 15:01	buy	23746	0.01	69159.72	0.00	69659.72
47293	2024.03.05 15:01	t/p	23547	0.01	69115.97	0.00	69115.97	5.00	93115.44
47294	2024.03.05 15:01	buy	23747	0.01	69161.51	0.00	69661.51
47295	2024.03.05 15:01	t/p	23548	0.01	69118.56	0.00	69118.56	5.00	93120.44
47296	2024.03.05 15:01	buy	23748	0.01	69163.31	0.00	69663.31
47297	2024.03.05 15:01	t/p	23549	0.01	69121.15	0.00	69121.15	5.00	93125.44
47298	2024.03.05 15:01	buy	23749	0.01	69166.00	0.00	69666.00
47299	2024.03.05 15:01	t/p	23550	0.01	69123.73	0.00	69123.73	5.00	93130.44
47300	2024.03.05 15:01	buy	23750	0.01	69168.69	0.00	69668.69
47301	2024.03.05 15:01	t/p	23551	0.01	69126.32	0.00	69126.32	5.00	93135.44
47302	2024.03.05 15:01	buy	23751	0.01	69171.38	0.00	69671.38
47303	2024.03.05 15:01	t/p	23552	0.01	69128.91	0.00	69128.91	5.00	93140.44
47304	2024.03.05 15:01	buy	23752	0.01	69174.07	0.00	69674.07
47305	2024.03.05 15:01	t/p	23553	0.01	69131.50	0.00	69131.50	5.00	93145.44
47306	2024.03.05 15:01	buy	23753	0.01	69176.77	0.00	69676.77
47307	2024.03.05 15:01	t/p	23554	0.01	69136.68	0.00	69136.68	5.00	93150.44
47308	2024.03.05 15:01	buy	23754	0.01	69181.25	0.00	69681.25
47309	2024.03.05 15:01	t/p	23555	0.01	69139.26	0.00	69139.26	5.00	93155.44
47310	2024.03.05 15:01	buy	23755	0.01	69183.94	0.00	69683.94
47311	2024.03.05 15:01	t/p	23556	0.01	69141.85	0.00	69141.85	5.00	93160.44
47312	2024.03.05 15:01	buy	23756	0.01	69186.64	0.00	69686.64
47313	2024.03.05 15:01	t/p	23557	0.01	69144.44	0.00	69144.44	5.00	93165.44
47314	2024.03.05 15:01	buy	23757	0.01	69189.33	0.00	69689.33
47315	2024.03.05 15:01	t/p	23558	0.01	69147.03	0.00	69147.03	5.00	93170.44
47316	2024.03.05 15:01	buy	23758	0.01	69192.02	0.00	69692.02
47317	2024.03.05 15:01	t/p	23566	0.01	69148.32	0.00	69148.32	5.00	93175.44
47318	2024.03.05 15:01	buy	23759	0.01	69193.81	0.00	69693.81
47319	2024.03.05 15:01	t/p	23559	0.01	69149.62	0.00	69149.62	5.00	93180.44
47320	2024.03.05 15:01	t/p	23565	0.01	69150.91	0.00	69150.91	5.00	93185.44
47321	2024.03.05 15:01	buy	23760	0.01	69195.61	0.00	69695.61
47322	2024.03.05 15:01	t/p	23560	0.01	69152.20	0.00	69152.20	5.00	93190.44
47323	2024.03.05 15:01	buy	23761	0.01	69197.40	0.00	69697.40
47324	2024.03.05 15:01	t/p	23564	0.01	69153.50	0.00	69153.50	5.00	93195.44
47325	2024.03.05 15:01	buy	23762	0.01	69199.20	0.00	69699.20
47326	2024.03.05 15:01	t/p	23561	0.01	69154.79	0.00	69154.79	5.00	93200.44
47327	2024.03.05 15:01	t/p	23563	0.01	69156.09	0.00	69156.09	5.00	93205.44
47328	2024.03.05 15:01	buy	23763	0.01	69200.99	0.00	69700.99
47329	2024.03.05 15:01	buy	23764	0.01	69188.30	0.00	69688.30
47330	2024.03.05 15:01	buy	23765	0.01	69182.86	0.00	69682.86
47331	2024.03.08 15:25	t/p	23562	0.01	69157.38	0.00	69157.38	5.00	93210.44
47332	2024.03.08 15:25	t/p	23567	0.01	69158.58	0.00	69158.58	5.00	93215.44
47333	2024.03.08 15:25	t/p	23568	0.01	69159.99	0.00	69159.99	5.00	93220.44
47334	2024.03.08 15:25	buy	23766	0.01	69204.90	0.00	69704.90
47335	2024.03.08 15:25	t/p	23569	0.01	69161.39	0.00	69161.39	5.00	93225.44
47336	2024.03.08 15:25	t/p	23570	0.01	69164.19	0.00	69164.19	5.00	93230.44
47337	2024.03.08 15:25	buy	23767	0.01	69208.69	0.00	69708.69
47338	2024.03.08 15:25	t/p	23571	0.01	69165.59	0.00	69165.59	5.00	93235.44
47339	2024.03.08 15:25	t/p	23572	0.01	69166.99	0.00	69166.99	5.00	93240.44
47340	2024.03.08 15:25	buy	23768	0.01	69212.48	0.00	69712.48
47341	2024.03.08 15:25	t/p	23573	0.01	69168.40	0.00	69168.40	5.00	93245.44
47342	2024.03.08 15:25	t/p	23574	0.01	69171.20	0.00	69171.20	5.00	93250.44
47343	2024.03.08 15:25	buy	23769	0.01	69216.26	0.00	69716.26
47344	2024.03.08 15:25	t/p	23575	0.01	69172.60	0.00	69172.60	5.00	93255.44
47345	2024.03.08 15:25	t/p	23576	0.01	69174.00	0.00	69174.00	5.00	93260.44
47346	2024.03.08 15:25	t/p	23577	0.01	69175.41	0.00	69175.41	5.00	93265.44
47347	2024.03.08 15:25	buy	23770	0.01	69220.05	0.00	69720.05
47348	2024.03.08 15:25	t/p	23578	0.01	69178.21	0.00	69178.21	5.00	93270.44
47349	2024.03.08 15:25	buy	23771	0.01	69223.83	0.00	69723.83
47350	2024.03.08 15:25	t/p	23579	0.01	69179.61	0.00	69179.61	5.00	93275.44
47351	2024.03.08 15:25	t/p	23580	0.01	69181.01	0.00	69181.01	5.00	93280.44
47352	2024.03.08 15:25	t/p	23581	0.01	69182.42	0.00	69182.42	5.00	93285.44
47353	2024.03.08 15:25	buy	23772	0.01	69227.62	0.00	69727.62
47354	2024.03.08 15:25	t/p	23582	0.01	69185.22	0.00	69185.22	5.00	93290.44
47355	2024.03.08 15:25	t/p	23583	0.01	69186.62	0.00	69186.62	5.00	93295.44
47356	2024.03.08 15:25	buy	23773	0.01	69231.41	0.00	69731.41
47357	2024.03.08 15:25	t/p	23584	0.01	69188.03	0.00	69188.03	5.00	93300.44
47358	2024.03.08 15:25	t/p	23585	0.01	69189.43	0.00	69189.43	5.00	93305.44
47359	2024.03.08 15:25	buy	23774	0.01	69235.19	0.00	69735.19
47360	2024.03.08 15:25	t/p	23586	0.01	69192.23	0.00	69192.23	5.00	93310.44
47361	2024.03.08 15:25	t/p	23587	0.01	69193.63	0.00	69193.63	5.00	93315.44
47362	2024.03.08 15:25	buy	23775	0.01	69238.98	0.00	69738.98
47363	2024.03.08 15:25	t/p	23588	0.01	69197.84	0.00	69197.84	5.00	93320.44
47364	2024.03.08 15:25	buy	23776	0.01	69242.76	0.00	69742.76
47365	2024.03.08 15:25	t/p	23589	0.01	69199.24	0.00	69199.24	5.00	93325.44
47366	2024.03.08 15:25	t/p	23590	0.01	69202.05	0.00	69202.05	5.00	93330.44
47367	2024.03.08 15:25	buy	23777	0.01	69246.55	0.00	69746.55
47368	2024.03.08 15:25	buy	23778	0.01	69250.33	0.00	69750.33
47369	2024.03.08 15:25	t/p	23591	0.01	69206.25	0.00	69206.25	5.00	93335.44
47370	2024.03.08 15:25	t/p	23592	0.01	69207.65	0.00	69207.65	5.00	93340.44
47371	2024.03.08 15:25	buy	23779	0.01	69254.12	0.00	69754.12
47372	2024.03.08 15:25	buy	23780	0.01	69252.61	0.00	69752.61
47373	2024.03.08 15:25	buy	23781	0.01	69248.82	0.00	69748.82
47374	2024.03.08 15:25	buy	23782	0.01	69245.03	0.00	69745.03
47375	2024.03.08 15:25	buy	23783	0.01	69241.25	0.00	69741.25
47376	2024.03.08 15:25	buy	23784	0.01	69237.46	0.00	69737.46
47377	2024.03.08 15:25	buy	23785	0.01	69233.68	0.00	69733.68
47378	2024.03.08 15:25	buy	23786	0.01	69229.89	0.00	69729.89
47379	2024.03.08 15:25	buy	23787	0.01	69226.11	0.00	69726.11
47380	2024.03.08 15:25	buy	23788	0.01	69222.32	0.00	69722.32
47381	2024.03.08 15:25	buy	23789	0.01	69218.53	0.00	69718.53
47382	2024.03.08 15:25	buy	23790	0.01	69214.75	0.00	69714.75
47383	2024.03.08 15:25	buy	23791	0.01	69210.96	0.00	69710.96
47384	2024.03.08 15:25	buy	23792	0.01	69207.18	0.00	69707.18
47385	2024.03.08 15:26	t/p	23593	0.01	69211.86	0.00	69211.86	5.00	93345.44
47386	2024.03.08 15:26	buy	23793	0.01	69256.39	0.00	69756.39
47387	2024.03.08 15:26	t/p	23594	0.01	69213.26	0.00	69213.26	5.00	93350.44
47388	2024.03.08 15:26	t/p	23595	0.01	69214.66	0.00	69214.66	5.00	93355.44
47389	2024.03.08 15:26	buy	23794	0.01	69259.42	0.00	69759.42
47390	2024.03.08 15:26	buy	23795	0.01	69262.45	0.00	69762.45
47391	2024.03.08 15:26	t/p	23596	0.01	69220.27	0.00	69220.27	5.00	93360.44
47392	2024.03.08 15:26	buy	23796	0.01	69265.48	0.00	69765.48
47393	2024.03.08 15:26	t/p	23597	0.01	69221.68	0.00	69221.68	5.00	93365.44
47394	2024.03.08 15:26	buy	23797	0.01	69268.51	0.00	69768.51
47395	2024.03.08 15:26	t/p	23598	0.01	69225.88	0.00	69225.88	5.00	93370.44
47396	2024.03.08 15:26	buy	23798	0.01	69271.53	0.00	69771.53
47397	2024.03.08 15:26	t/p	23599	0.01	69231.49	0.00	69231.49	5.00	93375.44
47398	2024.03.08 15:26	t/p	23600	0.01	69232.89	0.00	69232.89	5.00	93380.44
47399	2024.03.08 15:26	buy	23799	0.01	69277.59	0.00	69777.59
47400	2024.03.08 15:26	t/p	23601	0.01	69234.29	0.00	69234.29	5.00	93385.44
47401	2024.03.08 15:26	t/p	23602	0.01	69235.70	0.00	69235.70	5.00	93390.44
47402	2024.03.08 15:26	buy	23800	0.01	69280.62	0.00	69780.62
47403	2024.03.08 15:26	buy	23801	0.01	69283.65	0.00	69783.65
47404	2024.03.08 15:26	t/p	23603	0.01	69240.83	0.00	69240.83	5.00	93395.44
47405	2024.03.08 15:26	buy	23802	0.01	69286.68	0.00	69786.68
47406	2024.03.08 15:26	t/p	23604	0.01	69243.36	0.00	69243.36	5.00	93400.44
47407	2024.03.08 15:26	buy	23803	0.01	69289.71	0.00	69789.71
47408	2024.03.08 15:26	t/p	23605	0.01	69245.90	0.00	69245.90	5.00	93405.44
47409	2024.03.08 15:26	buy	23804	0.01	69292.73	0.00	69792.73
47410	2024.03.08 15:26	t/p	23606	0.01	69250.96	0.00	69250.96	5.00	93410.44
47411	2024.03.08 15:26	buy	23805	0.01	69295.76	0.00	69795.76
47412	2024.03.08 15:26	buy	23806	0.01	69298.79	0.00	69798.79
47413	2024.03.08 15:26	t/p	23607	0.01	69254.77	0.00	69254.77	5.00	93415.44
47414	2024.03.08 15:26	t/p	23608	0.01	69257.30	0.00	69257.30	5.00	93420.44
47415	2024.03.08 15:26	buy	23807	0.01	69301.82	0.00	69801.82
47416	2024.03.08 15:26	buy	23808	0.01	69304.85	0.00	69804.85
47417	2024.03.08 15:26	t/p	23609	0.01	69262.37	0.00	69262.37	5.00	93425.44
47418	2024.03.08 15:26	buy	23809	0.01	69307.88	0.00	69807.88
47419	2024.03.08 15:26	t/p	23610	0.01	69264.90	0.00	69264.90	5.00	93430.44
47420	2024.03.08 15:26	t/p	23611	0.01	69266.17	0.00	69266.17	5.00	93435.44
47421	2024.03.08 15:26	buy	23810	0.01	69310.91	0.00	69810.91
47422	2024.03.08 15:26	buy	23811	0.01	69313.93	0.00	69813.93
47423	2024.03.08 15:26	t/p	23612	0.01	69270.78	0.00	69270.78	5.00	93440.44
47424	2024.03.08 15:26	t/p	23613	0.01	69271.96	0.00	69271.96	5.00	93445.44
47425	2024.03.08 15:26	buy	23812	0.01	69316.96	0.00	69816.96
47426	2024.03.08 15:26	t/p	23614	0.01	69274.31	0.00	69274.31	5.00	93450.44
47427	2024.03.08 15:26	t/p	23615	0.01	69275.49	0.00	69275.49	5.00	93455.44
47428	2024.03.08 15:26	buy	23813	0.01	69319.99	0.00	69819.99
47429	2024.03.08 15:26	buy	23814	0.01	69323.02	0.00	69823.02
47430	2024.03.08 15:26	t/p	23616	0.01	69280.20	0.00	69280.20	5.00	93460.44
47431	2024.03.08 15:26	buy	23815	0.01	69326.05	0.00	69826.05
47432	2024.03.08 15:26	t/p	23617	0.01	69282.55	0.00	69282.55	5.00	93465.44
47433	2024.03.08 15:26	buy	23816	0.01	69329.08	0.00	69829.08
47434	2024.03.08 15:26	t/p	23618	0.01	69286.09	0.00	69286.09	5.00	93470.44
47435	2024.03.08 15:26	t/p	23619	0.01	69287.26	0.00	69287.26	5.00	93475.44
47436	2024.03.08 15:26	buy	23817	0.01	69332.11	0.00	69832.11
47437	2024.03.08 15:26	buy	23818	0.01	69335.13	0.00	69835.13
47438	2024.03.08 15:26	t/p	23620	0.01	69291.97	0.00	69291.97	5.00	93480.44
47439	2024.03.08 15:26	buy	23819	0.01	69338.16	0.00	69838.16
47440	2024.03.08 15:26	t/p	23621	0.01	69295.51	0.00	69295.51	5.00	93485.44
47441	2024.03.08 15:26	buy	23820	0.01	69341.19	0.00	69841.19
47442	2024.03.08 15:26	t/p	23622	0.01	69297.86	0.00	69297.86	5.00	93490.44
47443	2024.03.08 15:26	t/p	23623	0.01	69299.04	0.00	69299.04	5.00	93495.44
47444	2024.03.08 15:26	buy	23821	0.01	69344.22	0.00	69844.22
47445	2024.03.08 15:26	t/p	23624	0.01	69301.39	0.00	69301.39	5.00	93500.44
47446	2024.03.08 15:26	buy	23822	0.01	69347.25	0.00	69847.25
47447	2024.03.08 15:26	t/p	23625	0.01	69304.92	0.00	69304.92	5.00	93505.44
47448	2024.03.08 15:26	buy	23823	0.01	69350.28	0.00	69850.28
47449	2024.03.08 15:26	t/p	23626	0.01	69308.46	0.00	69308.46	5.00	93510.44
47450	2024.03.08 15:26	buy	23824	0.01	69353.31	0.00	69853.31
47451	2024.03.08 15:26	t/p	23627	0.01	69310.81	0.00	69310.81	5.00	93515.44
47452	2024.03.08 15:26	buy	23825	0.01	69356.33	0.00	69856.33
47453	2024.03.08 15:26	buy	23826	0.01	69359.36	0.00	69859.36
47454	2024.03.08 15:26	t/p	23628	0.01	69315.52	0.00	69315.52	5.00	93520.44
47455	2024.03.08 15:26	t/p	23629	0.01	69317.87	0.00	69317.87	5.00	93525.44
47456	2024.03.08 15:26	buy	23827	0.01	69362.39	0.00	69862.39
47457	2024.03.08 15:26	t/p	23630	0.01	69319.05	0.00	69319.05	5.00	93530.44
47458	2024.03.08 15:26	buy	23828	0.01	69365.42	0.00	69865.42
47459	2024.03.08 15:26	t/p	23631	0.01	69321.41	0.00	69321.41	5.00	93535.44
47460	2024.03.08 15:26	t/p	23632	0.01	69323.76	0.00	69323.76	5.00	93540.44
47461	2024.03.08 15:26	buy	23829	0.01	69368.45	0.00	69868.45
47462	2024.03.08 15:26	t/p	23633	0.01	69324.94	0.00	69324.94	5.00	93545.44
47463	2024.03.08 15:26	buy	23830	0.01	69371.48	0.00	69871.48
47464	2024.03.08 15:26	buy	23831	0.01	69374.51	0.00	69874.51
47465	2024.03.08 15:26	t/p	23634	0.01	69330.82	0.00	69330.82	5.00	93550.44
47466	2024.03.08 15:26	buy	23832	0.01	69377.53	0.00	69877.53
47467	2024.03.08 15:26	t/p	23635	0.01	69333.18	0.00	69333.18	5.00	93555.44
47468	2024.03.08 15:26	buy	23833	0.01	69380.56	0.00	69880.56
47469	2024.03.08 15:26	t/p	23636	0.01	69336.71	0.00	69336.71	5.00	93560.44
47470	2024.03.08 15:26	t/p	23637	0.01	69339.07	0.00	69339.07	5.00	93565.44
47471	2024.03.08 15:26	buy	23834	0.01	69383.59	0.00	69883.59
47472	2024.03.08 15:26	buy	23835	0.01	69386.62	0.00	69886.62
47473	2024.03.08 15:26	t/p	23638	0.01	69342.60	0.00	69342.60	5.00	93570.44
47474	2024.03.08 15:26	t/p	23639	0.01	69343.77	0.00	69343.77	5.00	93575.44
47475	2024.03.08 15:26	buy	23836	0.01	69389.65	0.00	69889.65
47476	2024.03.08 15:26	t/p	23640	0.01	69346.13	0.00	69346.13	5.00	93580.44
47477	2024.03.08 15:26	t/p	23641	0.01	69347.31	0.00	69347.31	5.00	93585.44
47478	2024.03.08 15:26	buy	23837	0.01	69392.68	0.00	69892.68
47479	2024.03.08 15:26	t/p	23642	0.01	69349.66	0.00	69349.66	5.00	93590.44
47480	2024.03.08 15:26	buy	23838	0.01	69395.71	0.00	69895.71
47481	2024.03.08 15:26	t/p	23643	0.01	69353.19	0.00	69353.19	5.00	93595.44
47482	2024.03.08 15:26	buy	23839	0.01	69398.73	0.00	69898.73
47483	2024.03.08 15:26	t/p	23644	0.01	69354.37	0.00	69354.37	5.00	93600.44
47484	2024.03.08 15:26	buy	23840	0.01	69401.76	0.00	69901.76
47485	2024.03.08 15:26	t/p	23645	0.01	69357.90	0.00	69357.90	5.00	93605.44
47486	2024.03.08 15:26	t/p	23646	0.01	69359.08	0.00	69359.08	5.00	93610.44
47487	2024.03.08 15:26	buy	23841	0.01	69404.79	0.00	69904.79
47488	2024.03.08 15:26	buy	23842	0.01	69407.82	0.00	69907.82
47489	2024.03.08 15:26	t/p	23647	0.01	69365.07	0.00	69365.07	5.00	93615.44
47490	2024.03.08 15:26	buy	23843	0.01	69410.85	0.00	69910.85
47491	2024.03.08 15:26	t/p	23648	0.01	69368.93	0.00	69368.93	5.00	93620.44
47492	2024.03.08 15:26	buy	23844	0.01	69413.88	0.00	69913.88
47493	2024.03.08 15:26	buy	23845	0.01	69416.91	0.00	69916.91
47494	2024.03.08 15:26	t/p	23649	0.01	69372.78	0.00	69372.78	5.00	93625.44
47495	2024.03.08 15:26	buy	23846	0.01	69419.93	0.00	69919.93
47496	2024.03.08 15:26	t/p	23650	0.01	69376.63	0.00	69376.63	5.00	93630.44
47497	2024.03.08 15:26	buy	23847	0.01	69422.96	0.00	69922.96
47498	2024.03.08 15:26	t/p	23651	0.01	69380.49	0.00	69380.49	5.00	93635.44
47499	2024.03.08 15:26	buy	23848	0.01	69425.99	0.00	69925.99
47500	2024.03.08 15:26	t/p	23652	0.01	69384.34	0.00	69384.34	5.00	93640.44
47501	2024.03.08 15:26	buy	23849	0.01	69429.02	0.00	69929.02
47502	2024.03.08 15:26	buy	23850	0.01	69432.05	0.00	69932.05
47503	2024.03.08 15:26	t/p	23653	0.01	69388.19	0.00	69388.19	5.00	93645.44
47504	2024.03.08 15:26	buy	23851	0.01	69435.08	0.00	69935.08
47505	2024.03.08 15:26	t/p	23654	0.01	69392.04	0.00	69392.04	5.00	93650.44
47506	2024.03.08 15:26	buy	23852	0.01	69438.11	0.00	69938.11
47507	2024.03.08 15:26	t/p	23655	0.01	69395.90	0.00	69395.90	5.00	93655.44
47508	2024.03.08 15:26	buy	23853	0.01	69441.13	0.00	69941.13
47509	2024.03.08 15:26	buy	23854	0.01	69444.16	0.00	69944.16
47510	2024.03.08 15:26	t/p	23656	0.01	69399.75	0.00	69399.75	5.00	93660.44
47511	2024.03.08 15:26	buy	23855	0.01	69447.19	0.00	69947.19
47512	2024.03.08 15:26	t/p	23657	0.01	69403.60	0.00	69403.60	5.00	93665.44
47513	2024.03.08 15:26	buy	23856	0.01	69450.22	0.00	69950.22
47514	2024.03.08 15:26	t/p	23658	0.01	69407.46	0.00	69407.46	5.00	93670.44
47515	2024.03.08 15:26	buy	23857	0.01	69453.25	0.00	69953.25
47516	2024.03.08 15:26	t/p	23659	0.01	69411.31	0.00	69411.31	5.00	93675.44
47517	2024.03.08 15:26	buy	23858	0.01	69456.28	0.00	69956.28
47518	2024.03.08 15:26	buy	23859	0.01	69459.31	0.00	69959.31
47519	2024.03.08 15:26	t/p	23660	0.01	69415.16	0.00	69415.16	5.00	93680.44
47520	2024.03.08 15:26	buy	23860	0.01	69462.33	0.00	69962.33
47521	2024.03.08 15:26	t/p	23661	0.01	69419.02	0.00	69419.02	5.00	93685.44
47522	2024.03.08 15:26	buy	23861	0.01	69465.36	0.00	69965.36
47523	2024.03.08 15:26	t/p	23662	0.01	69422.87	0.00	69422.87	5.00	93690.44
47524	2024.03.08 15:26	buy	23862	0.01	69468.39	0.00	69968.39
47525	2024.03.08 15:26	t/p	23663	0.01	69426.72	0.00	69426.72	5.00	93695.44
47526	2024.03.08 15:26	buy	23863	0.01	69471.42	0.00	69971.42
47527	2024.03.08 15:26	t/p	23664	0.01	69430.58	0.00	69430.58	5.00	93700.44
47528	2024.03.08 15:26	buy	23864	0.01	69477.48	0.00	69977.48
47529	2024.03.08 15:26	t/p	23665	0.01	69434.43	0.00	69434.43	5.00	93705.44
47530	2024.03.08 15:26	buy	23865	0.01	69480.51	0.00	69980.51
47531	2024.03.08 15:26	t/p	23666	0.01	69438.28	0.00	69438.28	5.00	93710.44
47532	2024.03.08 15:26	buy	23866	0.01	69483.53	0.00	69983.53
47533	2024.03.08 15:26	t/p	23667	0.01	69442.14	0.00	69442.14	5.00	93715.44
47534	2024.03.08 15:26	buy	23867	0.01	69489.59	0.00	69989.59
47535	2024.03.08 15:26	t/p	23668	0.01	69445.99	0.00	69445.99	5.00	93720.44
47536	2024.03.08 15:26	buy	23868	0.01	69492.62	0.00	69992.62
47537	2024.03.08 15:27	t/p	23669	0.01	69449.84	0.00	69449.84	5.00	93725.44
47538	2024.03.08 15:27	buy	23869	0.01	69497.12	0.00	69997.12
47539	2024.03.08 15:27	t/p	23670	0.01	69453.70	0.00	69453.70	5.00	93730.44
47540	2024.03.08 15:27	buy	23870	0.01	69500.12	0.00	70000.12
47541	2024.03.08 15:27	t/p	23671	0.01	69457.55	0.00	69457.55	5.00	93735.44
47542	2024.03.08 15:27	buy	23871	0.01	69503.12	0.00	70003.12
47543	2024.03.08 15:27	t/p	23672	0.01	69461.40	0.00	69461.40	5.00	93740.44
47544	2024.03.08 15:27	buy	23872	0.01	69506.12	0.00	70006.12
47545	2024.03.08 15:27	t/p	23673	0.01	69465.26	0.00	69465.26	5.00	93745.44
47546	2024.03.08 15:27	buy	23873	0.01	69512.12	0.00	70012.12
47547	2024.03.08 15:27	t/p	23674	0.01	69469.11	0.00	69469.11	5.00	93750.44
47548	2024.03.08 15:27	buy	23874	0.01	69515.12	0.00	70015.12
47549	2024.03.08 15:27	t/p	23675	0.01	69472.96	0.00	69472.96	5.00	93755.44
47550	2024.03.08 15:27	buy	23875	0.01	69518.12	0.00	70018.12
47551	2024.03.08 15:27	t/p	23676	0.01	69476.82	0.00	69476.82	5.00	93760.44
47552	2024.03.08 15:27	buy	23876	0.01	69524.12	0.00	70024.12
47553	2024.03.08 15:27	t/p	23677	0.01	69480.67	0.00	69480.67	5.00	93765.44
47554	2024.03.08 15:27	buy	23877	0.01	69527.12	0.00	70027.12
47555	2024.03.08 15:27	t/p	23678	0.01	69484.52	0.00	69484.52	5.00	93770.44
47556	2024.03.08 15:27	buy	23878	0.01	69530.12	0.00	70030.12
47557	2024.03.08 15:27	t/p	23679	0.01	69488.38	0.00	69488.38	5.00	93775.44
47558	2024.03.08 15:27	buy	23879	0.01	69533.12	0.00	70033.12
47559	2024.03.08 15:27	t/p	23680	0.01	69492.23	0.00	69492.23	5.00	93780.44
47560	2024.03.08 15:27	buy	23880	0.01	69539.12	0.00	70039.12
47561	2024.03.08 15:27	t/p	23681	0.01	69496.08	0.00	69496.08	5.00	93785.44
47562	2024.03.08 15:27	buy	23881	0.01	69542.12	0.00	70042.12
47563	2024.03.08 15:27	t/p	23682	0.01	69499.94	0.00	69499.94	5.00	93790.44
47564	2024.03.08 15:27	buy	23882	0.01	69545.12	0.00	70045.12
47565	2024.03.08 15:27	t/p	23683	0.01	69503.79	0.00	69503.79	5.00	93795.44
47566	2024.03.08 15:27	buy	23883	0.01	69551.12	0.00	70051.12
47567	2024.03.08 15:27	t/p	23684	0.01	69507.64	0.00	69507.64	5.00	93800.44
47568	2024.03.08 15:27	buy	23884	0.01	69554.12	0.00	70054.12
47569	2024.03.08 15:27	t/p	23685	0.01	69511.50	0.00	69511.50	5.00	93805.44
47570	2024.03.08 15:27	buy	23885	0.01	69557.12	0.00	70057.12
47571	2024.03.08 15:27	t/p	23686	0.01	69515.35	0.00	69515.35	5.00	93810.44
47572	2024.03.08 15:27	buy	23886	0.01	69560.12	0.00	70060.12
47573	2024.03.08 15:27	t/p	23687	0.01	69519.20	0.00	69519.20	5.00	93815.44
47574	2024.03.08 15:27	buy	23887	0.01	69566.12	0.00	70066.12
47575	2024.03.08 15:27	t/p	23688	0.01	69523.06	0.00	69523.06	5.00	93820.44
47576	2024.03.08 15:27	buy	23888	0.01	69569.12	0.00	70069.12
47577	2024.03.08 15:27	t/p	23689	0.01	69526.91	0.00	69526.91	5.00	93825.44
47578	2024.03.08 15:27	buy	23889	0.01	69572.13	0.00	70072.13
47579	2024.03.08 15:27	t/p	23690	0.01	69530.76	0.00	69530.76	5.00	93830.44
47580	2024.03.08 15:27	buy	23890	0.01	69578.13	0.00	70078.13
47581	2024.03.08 15:27	t/p	23691	0.01	69534.62	0.00	69534.62	5.00	93835.44
47582	2024.03.08 15:27	buy	23891	0.01	69581.13	0.00	70081.13
47583	2024.03.08 15:27	t/p	23692	0.01	69538.47	0.00	69538.47	5.00	93840.44
47584	2024.03.08 15:27	buy	23892	0.01	69584.13	0.00	70084.13
47585	2024.03.08 15:27	t/p	23693	0.01	69542.32	0.00	69542.32	5.00	93845.44
47586	2024.03.08 15:27	buy	23893	0.01	69587.13	0.00	70087.13
47587	2024.03.08 15:27	t/p	23694	0.01	69546.18	0.00	69546.18	5.00	93850.44
47588	2024.03.08 15:27	buy	23894	0.01	69593.13	0.00	70093.13
47589	2024.03.08 15:27	t/p	23695	0.01	69550.03	0.00	69550.03	5.00	93855.44
47590	2024.03.08 15:27	buy	23895	0.01	69596.13	0.00	70096.13
47591	2024.03.08 15:27	t/p	23696	0.01	69553.88	0.00	69553.88	5.00	93860.44
47592	2024.03.08 15:27	buy	23896	0.01	69599.13	0.00	70099.13
47593	2024.03.08 15:27	t/p	23697	0.01	69557.74	0.00	69557.74	5.00	93865.44
47594	2024.03.08 15:27	buy	23897	0.01	69605.13	0.00	70105.13
47595	2024.03.08 15:27	t/p	23698	0.01	69561.59	0.00	69561.59	5.00	93870.44
47596	2024.03.08 15:27	buy	23898	0.01	69608.13	0.00	70108.13
47597	2024.03.08 15:27	t/p	23699	0.01	69565.44	0.00	69565.44	5.00	93875.44
47598	2024.03.08 15:27	buy	23899	0.01	69611.13	0.00	70111.13
47599	2024.03.08 15:27	t/p	23700	0.01	69569.29	0.00	69569.29	5.00	93880.44
47600	2024.03.08 15:27	buy	23900	0.01	69614.13	0.00	70114.13
47601	2024.03.08 15:27	t/p	23701	0.01	69573.15	0.00	69573.15	5.00	93885.44
47602	2024.03.08 15:27	buy	23901	0.01	69620.13	0.00	70120.13
47603	2024.03.08 15:27	t/p	23702	0.01	69577.00	0.00	69577.00	5.00	93890.44
47604	2024.03.08 15:27	buy	23902	0.01	69623.13	0.00	70123.13
47605	2024.03.08 15:27	t/p	23703	0.01	69580.85	0.00	69580.85	5.00	93895.44
47606	2024.03.08 15:27	buy	23903	0.01	69626.13	0.00	70126.13
47607	2024.03.08 15:27	t/p	23704	0.01	69584.71	0.00	69584.71	5.00	93900.44
47608	2024.03.08 15:27	buy	23904	0.01	69632.13	0.00	70132.13
47609	2024.03.08 15:27	t/p	23705	0.01	69588.56	0.00	69588.56	5.00	93905.44
47610	2024.03.08 15:27	buy	23905	0.01	69635.13	0.00	70135.13
47611	2024.03.08 15:27	t/p	23706	0.01	69592.41	0.00	69592.41	5.00	93910.44
47612	2024.03.08 15:27	buy	23906	0.01	69638.13	0.00	70138.13
47613	2024.03.08 15:27	t/p	23707	0.01	69596.27	0.00	69596.27	5.00	93915.44
47614	2024.03.08 15:27	buy	23907	0.01	69641.13	0.00	70141.13
47615	2024.03.08 15:27	t/p	23708	0.01	69600.12	0.00	69600.12	5.00	93920.44
47616	2024.03.08 15:27	buy	23908	0.01	69647.13	0.00	70147.13
47617	2024.03.08 15:27	t/p	23709	0.01	69603.97	0.00	69603.97	5.00	93925.44
47618	2024.03.08 15:27	buy	23909	0.01	69650.13	0.00	70150.13
47619	2024.03.08 15:27	t/p	23710	0.01	69607.83	0.00	69607.83	5.00	93930.44
47620	2024.03.08 15:27	buy	23910	0.01	69653.13	0.00	70153.13
47621	2024.03.08 15:27	t/p	23711	0.01	69611.68	0.00	69611.68	5.00	93935.44
47622	2024.03.08 15:27	buy	23911	0.01	69656.13	0.00	70156.13
47623	2024.03.08 15:27	t/p	23712	0.01	69615.53	0.00	69615.53	5.00	93940.44
47624	2024.03.08 15:27	t/p	23745	0.01	69616.67	0.00	69616.67	5.00	93945.44
47625	2024.03.08 15:27	buy	23912	0.01	69662.13	0.00	70162.13
47626	2024.03.08 15:27	t/p	23713	0.01	69619.39	0.00	69619.39	5.00	93950.44
47627	2024.03.08 15:27	t/p	23744	0.01	69618.03	0.00	69618.03	5.00	93955.44
47628	2024.03.08 15:27	buy	23913	0.01	69665.13	0.00	70165.13
47629	2024.03.08 15:27	t/p	23714	0.01	69623.24	0.00	69623.24	5.00	93960.44
47630	2024.03.08 15:27	t/p	23742	0.01	69622.11	0.00	69622.11	5.00	93965.44
47631	2024.03.08 15:27	t/p	23743	0.01	69620.75	0.00	69620.75	5.00	93970.44
47632	2024.03.08 15:27	buy	23914	0.01	69668.13	0.00	70168.13
47633	2024.03.08 15:27	t/p	23740	0.01	69625.74	0.00	69625.74	5.00	93975.44
47634	2024.03.08 15:27	t/p	23741	0.01	69624.38	0.00	69624.38	5.00	93980.44
47635	2024.03.08 15:27	buy	23915	0.01	69671.13	0.00	70171.13
47636	2024.03.08 15:27	t/p	23715	0.01	69627.09	0.00	69627.09	5.00	93985.44
47637	2024.03.08 15:27	t/p	23739	0.01	69628.46	0.00	69628.46	5.00	93990.44
47638	2024.03.08 15:27	buy	23916	0.01	69674.13	0.00	70174.13
47639	2024.03.08 15:27	t/p	23716	0.01	69630.95	0.00	69630.95	5.00	93995.44
47640	2024.03.08 15:27	t/p	23737	0.01	69632.08	0.00	69632.08	5.00	94000.44
47641	2024.03.08 15:27	t/p	23738	0.01	69629.82	0.00	69629.82	5.00	94005.44
47642	2024.03.08 15:27	buy	23917	0.01	69677.13	0.00	70177.13
47643	2024.03.08 15:27	t/p	23717	0.01	69634.80	0.00	69634.80	5.00	94010.44
47644	2024.03.08 15:27	t/p	23736	0.01	69633.44	0.00	69633.44	5.00	94015.44
47645	2024.03.08 15:27	buy	23918	0.01	69680.13	0.00	70180.13
47646	2024.03.08 15:27	t/p	23718	0.01	69638.65	0.00	69638.65	5.00	94020.44
47647	2024.03.08 15:27	t/p	23734	0.01	69637.52	0.00	69637.52	5.00	94025.44
47648	2024.03.08 15:27	t/p	23735	0.01	69636.16	0.00	69636.16	5.00	94030.44
47649	2024.03.08 15:27	buy	23919	0.01	69683.13	0.00	70183.13
47650	2024.03.08 15:27	t/p	23732	0.01	69641.15	0.00	69641.15	5.00	94035.44
47651	2024.03.08 15:27	t/p	23733	0.01	69639.79	0.00	69639.79	5.00	94040.44
47652	2024.03.08 15:27	buy	23920	0.01	69686.13	0.00	70186.13
47653	2024.03.08 15:27	t/p	23719	0.01	69642.51	0.00	69642.51	5.00	94045.44
47654	2024.03.08 15:27	t/p	23731	0.01	69643.87	0.00	69643.87	5.00	94050.44
47655	2024.03.08 15:27	buy	23921	0.01	69689.13	0.00	70189.13
47656	2024.03.08 15:27	t/p	23720	0.01	69646.36	0.00	69646.36	5.00	94055.44
47657	2024.03.08 15:27	t/p	23729	0.01	69647.49	0.00	69647.49	5.00	94060.44
47658	2024.03.08 15:27	t/p	23730	0.01	69645.23	0.00	69645.23	5.00	94065.44
47659	2024.03.08 15:27	buy	23922	0.01	69692.13	0.00	70192.13
47660	2024.03.08 15:27	t/p	23721	0.01	69650.21	0.00	69650.21	5.00	94070.44
47661	2024.03.08 15:27	t/p	23728	0.01	69648.85	0.00	69648.85	5.00	94075.44
47662	2024.03.08 15:27	buy	23923	0.01	69695.13	0.00	70195.13
47663	2024.03.08 15:27	t/p	23726	0.01	69652.93	0.00	69652.93	5.00	94080.44
47664	2024.03.08 15:27	t/p	23727	0.01	69651.57	0.00	69651.57	5.00	94085.44
47665	2024.03.08 15:27	buy	23924	0.01	69698.13	0.00	70198.13
47666	2024.03.08 15:27	t/p	23722	0.01	69654.07	0.00	69654.07	5.00	94090.44
47667	2024.03.08 15:27	t/p	23724	0.01	69656.56	0.00	69656.56	5.00	94095.44
47668	2024.03.08 15:27	t/p	23725	0.01	69655.20	0.00	69655.20	5.00	94100.44
47669	2024.03.08 15:27	buy	23925	0.01	69701.13	0.00	70201.13
47670	2024.03.08 15:27	t/p	23723	0.01	69657.92	0.00	69657.92	5.00	94105.44
47671	2024.03.08 15:27	buy	23926	0.01	69704.13	0.00	70204.13
47672	2024.03.08 15:27	t/p	23746	0.01	69659.72	0.00	69659.72	5.00	94110.44
47673	2024.03.08 15:27	t/p	23747	0.01	69661.51	0.00	69661.51	5.00	94115.44
47674	2024.03.08 15:27	buy	23927	0.01	69707.13	0.00	70207.13
47675	2024.03.08 15:27	t/p	23748	0.01	69663.31	0.00	69663.31	5.00	94120.44
47676	2024.03.08 15:27	buy	23928	0.01	69710.13	0.00	70210.13
47677	2024.03.08 15:27	t/p	23749	0.01	69666.00	0.00	69666.00	5.00	94125.44
47678	2024.03.08 15:27	t/p	23750	0.01	69668.69	0.00	69668.69	5.00	94130.44
47679	2024.03.08 15:27	buy	23929	0.01	69713.13	0.00	70213.13
47680	2024.03.08 15:27	t/p	23751	0.01	69671.38	0.00	69671.38	5.00	94135.44
47681	2024.03.08 15:27	buy	23930	0.01	69716.13	0.00	70216.13
47682	2024.03.08 15:27	t/p	23752	0.01	69674.07	0.00	69674.07	5.00	94140.44
47683	2024.03.08 15:27	buy	23931	0.01	69719.13	0.00	70219.13
47684	2024.03.08 15:27	t/p	23753	0.01	69676.77	0.00	69676.77	5.00	94145.44
47685	2024.03.08 15:27	buy	23932	0.01	69722.13	0.00	70222.13
47686	2024.03.08 15:27	buy	23933	0.01	69725.13	0.00	70225.13
47687	2024.03.08 15:27	t/p	23754	0.01	69681.25	0.00	69681.25	5.00	94150.44
47688	2024.03.08 15:27	t/p	23765	0.01	69682.86	0.00	69682.86	5.00	94155.44
47689	2024.03.08 15:27	buy	23934	0.01	69728.13	0.00	70228.13
47690	2024.03.08 15:27	t/p	23755	0.01	69683.94	0.00	69683.94	5.00	94160.44
47691	2024.03.08 15:27	t/p	23756	0.01	69686.64	0.00	69686.64	5.00	94165.44
47692	2024.03.08 15:27	buy	23935	0.01	69731.13	0.00	70231.13
47693	2024.03.08 15:27	buy	23936	0.01	69729.62	0.00	70229.62
47694	2024.03.08 15:27	buy	23937	0.01	69726.59	0.00	70226.59
47695	2024.03.08 15:27	buy	23938	0.01	69723.56	0.00	70223.56
47696	2024.03.08 15:27	buy	23939	0.01	69720.53	0.00	70220.53
47697	2024.03.08 15:27	buy	23940	0.01	69717.50	0.00	70217.50
47698	2024.03.08 15:27	buy	23941	0.01	69714.47	0.00	70214.47
47699	2024.03.08 15:27	buy	23942	0.01	69711.44	0.00	70211.44
47700	2024.03.08 15:27	buy	23943	0.01	69708.42	0.00	70208.42
47701	2024.03.08 15:27	buy	23944	0.01	69705.39	0.00	70205.39
47702	2024.03.08 15:27	buy	23945	0.01	69702.36	0.00	70202.36
47703	2024.03.08 15:27	buy	23946	0.01	69699.33	0.00	70199.33
47704	2024.03.08 15:27	buy	23947	0.01	69696.30	0.00	70196.30
47705	2024.03.08 15:27	buy	23948	0.01	69693.27	0.00	70193.27
47706	2024.03.08 15:27	buy	23949	0.01	69690.24	0.00	70190.24
47707	2024.03.08 15:27	buy	23950	0.01	69687.22	0.00	70187.22
47708	2024.03.08 15:27	buy	23951	0.01	69684.19	0.00	70184.19
47709	2024.03.08 15:27	buy	23952	0.01	69681.16	0.00	70181.16
47710	2024.03.08 15:27	buy	23953	0.01	69678.13	0.00	70178.13
47711	2024.03.08 15:27	buy	23954	0.01	69659.96	0.00	70159.96
47712	2024.03.08 15:28	buy	23955	0.01	69658.44	0.00	70158.44
47713	2024.03.08 15:28	buy	23956	0.01	69644.82	0.00	70144.82
47714	2024.03.08 15:28	buy	23957	0.01	69643.30	0.00	70143.30
47715	2024.03.08 15:30	t/p	23764	0.01	69688.30	0.00	69688.30	5.00	94170.44
47716	2024.03.08 15:30	buy	23958	0.01	69732.83	0.00	70232.83
47717	2024.03.08 15:30	t/p	23757	0.01	69689.33	0.00	69689.33	5.00	94175.44
47718	2024.03.08 15:30	buy	23959	0.01	69733.92	0.00	70233.92
47719	2024.03.08 15:30	t/p	23758	0.01	69692.02	0.00	69692.02	5.00	94180.44
47720	2024.03.08 15:30	buy	23960	0.01	69736.66	0.00	70236.66
47721	2024.03.08 15:30	t/p	23759	0.01	69693.81	0.00	69693.81	5.00	94185.44
47722	2024.03.08 15:30	buy	23961	0.01	69738.30	0.00	70238.30
47723	2024.03.08 15:30	t/p	23760	0.01	69695.61	0.00	69695.61	5.00	94190.44
47724	2024.03.08 15:30	buy	23962	0.01	69740.49	0.00	70240.49
47725	2024.03.08 15:30	t/p	23761	0.01	69697.40	0.00	69697.40	5.00	94195.44
47726	2024.03.08 15:30	buy	23963	0.01	69742.13	0.00	70242.13
47727	2024.03.08 15:30	t/p	23762	0.01	69699.20	0.00	69699.20	5.00	94200.44
47728	2024.03.08 15:30	buy	23964	0.01	69743.78	0.00	70243.78
47729	2024.03.08 15:30	t/p	23763	0.01	69700.99	0.00	69700.99	5.00	94205.44
47730	2024.03.08 15:30	buy	23965	0.01	69745.97	0.00	70245.97
47731	2024.03.08 15:30	t/p	23766	0.01	69704.90	0.00	69704.90	5.00	94210.44
47732	2024.03.08 15:30	buy	23966	0.01	69749.80	0.00	70249.80
47733	2024.03.08 15:30	t/p	23792	0.01	69707.18	0.00	69707.18	5.00	94215.44
47734	2024.03.08 15:30	buy	23967	0.01	69751.99	0.00	70251.99
47735	2024.03.08 15:30	t/p	23767	0.01	69708.69	0.00	69708.69	5.00	94220.44
47736	2024.03.08 15:30	buy	23968	0.01	69753.63	0.00	70253.63
47737	2024.03.08 15:30	t/p	23791	0.01	69710.96	0.00	69710.96	5.00	94225.44
47738	2024.03.08 15:30	buy	23969	0.01	69755.82	0.00	70255.82
47739	2024.03.08 15:30	t/p	23768	0.01	69712.48	0.00	69712.48	5.00	94230.44
47740	2024.03.08 15:30	buy	23970	0.01	69756.92	0.00	70256.92
47741	2024.03.08 15:30	t/p	23790	0.01	69714.75	0.00	69714.75	5.00	94235.44
47742	2024.03.08 15:30	buy	23971	0.01	69759.65	0.00	70259.65
47743	2024.03.08 15:30	t/p	23769	0.01	69716.26	0.00	69716.26	5.00	94240.44
47744	2024.03.08 15:30	buy	23972	0.01	69760.75	0.00	70260.75
47745	2024.03.08 15:30	t/p	23789	0.01	69718.53	0.00	69718.53	5.00	94245.44
47746	2024.03.08 15:30	buy	23973	0.01	69763.49	0.00	70263.49
47747	2024.03.08 15:30	t/p	23770	0.01	69720.05	0.00	69720.05	5.00	94250.44
47748	2024.03.08 15:30	buy	23974	0.01	69764.58	0.00	70264.58
47749	2024.03.08 15:30	t/p	23788	0.01	69722.32	0.00	69722.32	5.00	94255.44
47750	2024.03.08 15:30	buy	23975	0.01	69766.77	0.00	70266.77
47751	2024.03.08 15:30	t/p	23771	0.01	69723.83	0.00	69723.83	5.00	94260.44
47752	2024.03.08 15:30	buy	23976	0.01	69768.41	0.00	70268.41
47753	2024.03.08 15:30	t/p	23787	0.01	69726.11	0.00	69726.11	5.00	94265.44
47754	2024.03.08 15:30	buy	23977	0.01	69770.60	0.00	70270.60
47755	2024.03.08 15:30	t/p	23772	0.01	69727.62	0.00	69727.62	5.00	94270.44
47756	2024.03.08 15:30	buy	23978	0.01	69772.25	0.00	70272.25
47757	2024.03.08 15:30	t/p	23786	0.01	69729.89	0.00	69729.89	5.00	94275.44
47758	2024.03.08 15:30	buy	23979	0.01	69774.44	0.00	70274.44
47759	2024.03.08 15:30	t/p	23773	0.01	69731.41	0.00	69731.41	5.00	94280.44
47760	2024.03.08 15:30	buy	23980	0.01	69776.08	0.00	70276.08
47761	2024.03.08 15:30	t/p	23785	0.01	69733.68	0.00	69733.68	5.00	94285.44
47762	2024.03.08 15:30	buy	23981	0.01	69778.27	0.00	70278.27
47763	2024.03.08 15:30	t/p	23774	0.01	69735.19	0.00	69735.19	5.00	94290.44
47764	2024.03.08 15:30	buy	23982	0.01	69779.91	0.00	70279.91
47765	2024.03.08 15:30	t/p	23784	0.01	69737.46	0.00	69737.46	5.00	94295.44
47766	2024.03.08 15:30	buy	23983	0.01	69782.10	0.00	70282.10
47767	2024.03.08 15:30	t/p	23775	0.01	69738.98	0.00	69738.98	5.00	94300.44
47768	2024.03.08 15:30	buy	23984	0.01	69783.74	0.00	70283.74
47769	2024.03.08 15:30	t/p	23783	0.01	69741.25	0.00	69741.25	5.00	94305.44
47770	2024.03.08 15:30	buy	23985	0.01	69785.93	0.00	70285.93
47771	2024.03.08 15:31	t/p	23776	0.01	69742.76	0.00	69742.76	5.00	94310.44
47772	2024.03.08 15:31	buy	23986	0.01	69788.95	0.00	70288.95
47773	2024.03.08 15:31	t/p	23777	0.01	69746.55	0.00	69746.55	5.00	94315.44
47774	2024.03.08 15:31	t/p	23782	0.01	69745.03	0.00	69745.03	5.00	94320.44
47775	2024.03.08 15:31	buy	23987	0.01	69791.01	0.00	70291.01
47776	2024.03.08 15:31	buy	23988	0.01	69793.07	0.00	70293.07
47777	2024.03.08 15:31	t/p	23778	0.01	69750.33	0.00	69750.33	5.00	94325.44
47778	2024.03.08 15:31	t/p	23781	0.01	69748.82	0.00	69748.82	5.00	94330.44
47779	2024.03.08 15:31	buy	23989	0.01	69795.12	0.00	70295.12
47780	2024.03.08 15:31	t/p	23780	0.01	69752.61	0.00	69752.61	5.00	94335.44
47781	2024.03.08 15:31	buy	23990	0.01	69797.18	0.00	70297.18
47782	2024.03.08 15:31	t/p	23779	0.01	69754.12	0.00	69754.12	5.00	94340.44
47783	2024.03.08 15:31	buy	23991	0.01	69799.24	0.00	70299.24
47784	2024.03.08 15:31	t/p	23793	0.01	69756.39	0.00	69756.39	5.00	94345.44
47785	2024.03.08 15:31	buy	23992	0.01	69801.30	0.00	70301.30
47786	2024.03.08 15:31	buy	23993	0.01	69803.36	0.00	70303.36
47787	2024.03.08 15:31	t/p	23794	0.01	69759.42	0.00	69759.42	5.00	94350.44
47788	2024.03.08 15:31	buy	23994	0.01	69805.42	0.00	70305.42
47789	2024.03.08 15:31	t/p	23795	0.01	69762.45	0.00	69762.45	5.00	94355.44
47790	2024.03.08 15:31	buy	23995	0.01	69807.48	0.00	70307.48
47791	2024.03.08 15:31	t/p	23796	0.01	69765.48	0.00	69765.48	5.00	94360.44
47792	2024.03.08 15:31	buy	23996	0.01	69811.59	0.00	70311.59
47793	2024.03.08 15:31	t/p	23797	0.01	69768.51	0.00	69768.51	5.00	94365.44
47794	2024.03.08 15:31	buy	23997	0.01	69813.65	0.00	70313.65
47795	2024.03.08 15:31	t/p	23798	0.01	69771.53	0.00	69771.53	5.00	94370.44
47796	2024.03.08 15:31	buy	23998	0.01	69817.77	0.00	70317.77
47797	2024.03.08 15:31	t/p	23799	0.01	69777.59	0.00	69777.59	5.00	94375.44
47798	2024.03.08 15:31	buy	23999	0.01	69823.95	0.00	70323.95
47799	2024.03.08 15:31	t/p	23800	0.01	69780.62	0.00	69780.62	5.00	94380.44
47800	2024.03.08 15:31	buy	24000	0.01	69826.00	0.00	70326.00
47801	2024.03.08 15:31	t/p	23801	0.01	69783.65	0.00	69783.65	5.00	94385.44
47802	2024.03.08 15:31	buy	24001	0.01	69830.12	0.00	70330.12
47803	2024.03.08 15:31	t/p	23802	0.01	69786.68	0.00	69786.68	5.00	94390.44
47804	2024.03.08 15:31	buy	24002	0.01	69832.18	0.00	70332.18
47805	2024.03.08 15:31	t/p	23803	0.01	69789.71	0.00	69789.71	5.00	94395.44
47806	2024.03.08 15:31	buy	24003	0.01	69834.24	0.00	70334.24
47807	2024.03.08 15:31	t/p	23804	0.01	69792.73	0.00	69792.73	5.00	94400.44
47808	2024.03.08 15:31	buy	24004	0.01	69838.36	0.00	70338.36
47809	2024.03.08 15:31	t/p	23805	0.01	69795.76	0.00	69795.76	5.00	94405.44
47810	2024.03.08 15:31	buy	24005	0.01	69840.42	0.00	70340.42
47811	2024.03.08 15:31	t/p	23806	0.01	69798.79	0.00	69798.79	5.00	94410.44
47812	2024.03.08 15:31	buy	24006	0.01	69844.53	0.00	70344.53
47813	2024.03.08 15:31	t/p	23807	0.01	69801.82	0.00	69801.82	5.00	94415.44
47814	2024.03.08 15:31	buy	24007	0.01	69846.59	0.00	70346.59
47815	2024.03.08 15:31	t/p	23808	0.01	69804.85	0.00	69804.85	5.00	94420.44
47816	2024.03.08 15:31	buy	24008	0.01	69850.71	0.00	70350.71
47817	2024.03.08 15:31	t/p	23809	0.01	69807.88	0.00	69807.88	5.00	94425.44
47818	2024.03.08 15:31	buy	24009	0.01	69852.77	0.00	70352.77
47819	2024.03.08 15:31	t/p	23810	0.01	69810.91	0.00	69810.91	5.00	94430.44
47820	2024.03.08 15:31	buy	24010	0.01	69856.89	0.00	70356.89
47821	2024.03.08 15:31	t/p	23811	0.01	69813.93	0.00	69813.93	5.00	94435.44
47822	2024.03.08 15:31	buy	24011	0.01	69858.94	0.00	70358.94
47823	2024.03.08 15:31	t/p	23812	0.01	69816.96	0.00	69816.96	5.00	94440.44
47824	2024.03.08 15:31	buy	24012	0.01	69863.06	0.00	70363.06
47825	2024.03.08 15:31	t/p	23813	0.01	69819.99	0.00	69819.99	5.00	94445.44
47826	2024.03.08 15:31	buy	24013	0.01	69865.12	0.00	70365.12
47827	2024.03.08 15:31	t/p	23814	0.01	69823.02	0.00	69823.02	5.00	94450.44
47828	2024.03.08 15:31	buy	24014	0.01	69869.24	0.00	70369.24
47829	2024.03.08 15:31	t/p	23815	0.01	69826.05	0.00	69826.05	5.00	94455.44
47830	2024.03.08 15:31	buy	24015	0.01	69871.30	0.00	70371.30
47831	2024.03.08 15:31	t/p	23816	0.01	69829.08	0.00	69829.08	5.00	94460.44
47832	2024.03.08 15:31	buy	24016	0.01	69875.41	0.00	70375.41
47833	2024.03.08 15:31	t/p	23817	0.01	69832.11	0.00	69832.11	5.00	94465.44
47834	2024.03.08 15:31	buy	24017	0.01	69877.47	0.00	70377.47
47835	2024.03.08 15:31	t/p	23818	0.01	69835.13	0.00	69835.13	5.00	94470.44
47836	2024.03.08 15:31	buy	24018	0.01	69881.59	0.00	70381.59
47837	2024.03.08 15:31	t/p	23819	0.01	69838.16	0.00	69838.16	5.00	94475.44
47838	2024.03.08 15:31	buy	24019	0.01	69883.65	0.00	70383.65
47839	2024.03.08 15:31	t/p	23820	0.01	69841.19	0.00	69841.19	5.00	94480.44
47840	2024.03.08 15:31	buy	24020	0.01	69885.71	0.00	70385.71
47841	2024.03.08 15:31	t/p	23821	0.01	69844.22	0.00	69844.22	5.00	94485.44
47842	2024.03.08 15:31	buy	24021	0.01	69889.82	0.00	70389.82
47843	2024.03.08 15:31	t/p	23822	0.01	69847.25	0.00	69847.25	5.00	94490.44
47844	2024.03.08 15:31	buy	24022	0.01	69891.88	0.00	70391.88
47845	2024.03.08 15:31	t/p	23823	0.01	69850.28	0.00	69850.28	5.00	94495.44
47846	2024.03.08 15:31	buy	24023	0.01	69896.00	0.00	70396.00
47847	2024.03.08 15:31	t/p	23824	0.01	69853.31	0.00	69853.31	5.00	94500.44
47848	2024.03.08 15:31	buy	24024	0.01	69898.06	0.00	70398.06
47849	2024.03.08 15:31	t/p	23825	0.01	69856.33	0.00	69856.33	5.00	94505.44
47850	2024.03.08 15:31	buy	24025	0.01	69902.18	0.00	70402.18
47851	2024.03.08 15:31	t/p	23826	0.01	69859.36	0.00	69859.36	5.00	94510.44
47852	2024.03.08 15:31	buy	24026	0.01	69904.23	0.00	70404.23
47853	2024.03.08 15:31	t/p	23827	0.01	69862.39	0.00	69862.39	5.00	94515.44
47854	2024.03.08 15:31	buy	24027	0.01	69908.35	0.00	70408.35
47855	2024.03.08 15:31	t/p	23828	0.01	69865.42	0.00	69865.42	5.00	94520.44
47856	2024.03.08 15:31	buy	24028	0.01	69910.41	0.00	70410.41
47857	2024.03.08 15:31	t/p	23829	0.01	69868.45	0.00	69868.45	5.00	94525.44
47858	2024.03.08 15:31	buy	24029	0.01	69914.53	0.00	70414.53
47859	2024.03.08 15:31	t/p	23830	0.01	69871.48	0.00	69871.48	5.00	94530.44
47860	2024.03.08 15:31	buy	24030	0.01	69916.59	0.00	70416.59
47861	2024.03.08 15:31	t/p	23831	0.01	69874.51	0.00	69874.51	5.00	94535.44
47862	2024.03.08 15:31	buy	24031	0.01	69920.70	0.00	70420.70
47863	2024.03.08 15:31	t/p	23832	0.01	69877.53	0.00	69877.53	5.00	94540.44
47864	2024.03.08 15:31	buy	24032	0.01	69922.76	0.00	70422.76
47865	2024.03.08 15:31	t/p	23833	0.01	69880.56	0.00	69880.56	5.00	94545.44
47866	2024.03.08 15:31	buy	24033	0.01	69926.88	0.00	70426.88
47867	2024.03.08 15:31	t/p	23834	0.01	69883.59	0.00	69883.59	5.00	94550.44
47868	2024.03.08 15:31	buy	24034	0.01	69928.94	0.00	70428.94
47869	2024.03.08 15:31	t/p	23835	0.01	69886.62	0.00	69886.62	5.00	94555.44
47870	2024.03.08 15:31	buy	24035	0.01	69933.06	0.00	70433.06
47871	2024.03.08 15:31	t/p	23836	0.01	69889.65	0.00	69889.65	5.00	94560.44
47872	2024.03.08 15:31	buy	24036	0.01	69935.11	0.00	70435.11
47873	2024.03.08 15:31	t/p	23837	0.01	69892.68	0.00	69892.68	5.00	94565.44
47874	2024.03.08 15:31	buy	24037	0.01	69937.17	0.00	70437.17
47875	2024.03.08 15:31	t/p	23838	0.01	69895.71	0.00	69895.71	5.00	94570.44
47876	2024.03.08 15:31	buy	24038	0.01	69941.29	0.00	70441.29
47877	2024.03.08 15:31	t/p	23839	0.01	69898.73	0.00	69898.73	5.00	94575.44
47878	2024.03.08 15:31	buy	24039	0.01	69943.35	0.00	70443.35
47879	2024.03.08 15:31	t/p	23840	0.01	69901.76	0.00	69901.76	5.00	94580.44
47880	2024.03.08 15:31	buy	24040	0.01	69947.47	0.00	70447.47
47881	2024.03.08 15:31	t/p	23841	0.01	69904.79	0.00	69904.79	5.00	94585.44
47882	2024.03.08 15:31	buy	24041	0.01	69949.53	0.00	70449.53
47883	2024.03.08 15:31	t/p	23842	0.01	69907.82	0.00	69907.82	5.00	94590.44
47884	2024.03.08 15:31	buy	24042	0.01	69953.64	0.00	70453.64
47885	2024.03.08 15:31	t/p	23843	0.01	69910.85	0.00	69910.85	5.00	94595.44
47886	2024.03.08 15:31	buy	24043	0.01	69955.70	0.00	70455.70
47887	2024.03.08 15:31	t/p	23844	0.01	69913.88	0.00	69913.88	5.00	94600.44
47888	2024.03.08 15:31	buy	24044	0.01	69959.82	0.00	70459.82
47889	2024.03.08 15:31	t/p	23845	0.01	69916.91	0.00	69916.91	5.00	94605.44
47890	2024.03.08 15:31	buy	24045	0.01	69961.88	0.00	70461.88
47891	2024.03.08 15:31	t/p	23846	0.01	69919.93	0.00	69919.93	5.00	94610.44
47892	2024.03.08 15:31	buy	24046	0.01	69965.99	0.00	70465.99
47893	2024.03.08 15:31	t/p	23847	0.01	69922.96	0.00	69922.96	5.00	94615.44
47894	2024.03.08 15:31	buy	24047	0.01	69968.05	0.00	70468.05
47895	2024.03.08 15:31	t/p	23848	0.01	69925.99	0.00	69925.99	5.00	94620.44
47896	2024.03.08 15:31	buy	24048	0.01	69972.17	0.00	70472.17
47897	2024.03.08 15:31	t/p	23849	0.01	69929.02	0.00	69929.02	5.00	94625.44
47898	2024.03.08 15:31	buy	24049	0.01	69974.23	0.00	70474.23
47899	2024.03.08 15:31	t/p	23850	0.01	69932.05	0.00	69932.05	5.00	94630.44
47900	2024.03.08 15:31	buy	24050	0.01	69978.35	0.00	70478.35
47901	2024.03.08 15:31	t/p	23851	0.01	69935.08	0.00	69935.08	5.00	94635.44
47902	2024.03.08 15:31	buy	24051	0.01	69980.41	0.00	70480.41
47903	2024.03.08 15:31	t/p	23852	0.01	69938.11	0.00	69938.11	5.00	94640.44
47904	2024.03.08 15:31	buy	24052	0.01	69984.52	0.00	70484.52
47905	2024.03.08 15:31	t/p	23853	0.01	69941.13	0.00	69941.13	5.00	94645.44
47906	2024.03.08 15:31	buy	24053	0.01	69986.58	0.00	70486.58
47907	2024.03.08 15:31	t/p	23854	0.01	69944.16	0.00	69944.16	5.00	94650.44
47908	2024.03.08 15:31	buy	24054	0.01	69988.64	0.00	70488.64
47909	2024.03.08 15:31	t/p	23855	0.01	69947.19	0.00	69947.19	5.00	94655.44
47910	2024.03.08 15:31	buy	24055	0.01	69992.76	0.00	70492.76
47911	2024.03.08 15:31	t/p	23856	0.01	69950.22	0.00	69950.22	5.00	94660.44
47912	2024.03.08 15:31	buy	24056	0.01	69994.82	0.00	70494.82
47913	2024.03.08 15:31	t/p	23857	0.01	69953.25	0.00	69953.25	5.00	94665.44
47914	2024.03.08 15:31	buy	24057	0.01	69998.93	0.00	70498.93
47915	2024.03.08 15:31	t/p	23858	0.01	69956.28	0.00	69956.28	5.00	94670.44
47916	2024.03.08 15:31	t/p	23859	0.01	69959.31	0.00	69959.31	5.00	94675.44
47917	2024.03.08 15:31	t/p	23860	0.01	69962.33	0.00	69962.33	5.00	94680.44
47918	2024.03.08 15:31	t/p	23861	0.01	69965.36	0.00	69965.36	5.00	94685.44
47919	2024.03.08 15:31	t/p	23862	0.01	69968.39	0.00	69968.39	5.00	94690.44
47920	2024.03.08 15:31	t/p	23863	0.01	69971.42	0.00	69971.42	5.00	94695.44
47921	2024.03.08 15:31	t/p	23864	0.01	69977.48	0.00	69977.48	5.00	94700.44
47922	2024.03.08 15:31	t/p	23865	0.01	69980.51	0.00	69980.51	5.00	94705.44
47923	2024.03.08 15:31	t/p	23866	0.01	69983.53	0.00	69983.53	5.00	94710.44
47924	2024.03.08 15:31	t/p	23867	0.01	69989.59	0.00	69989.59	5.00	94715.44
47925	2024.03.08 15:31	buy	24058	0.01	69990.47	0.00	70490.47
47926	2024.03.08 15:31	buy	24059	0.01	69982.19	0.00	70482.19
47927	2024.03.08 15:31	buy	24060	0.01	69969.78	0.00	70469.78
47928	2024.03.08 15:31	buy	24061	0.01	69957.37	0.00	70457.37
47929	2024.03.08 15:31	buy	24062	0.01	69944.95	0.00	70444.95
47930	2024.03.08 15:31	buy	24063	0.01	69924.26	0.00	70424.26
47931	2024.03.08 15:31	buy	24064	0.01	69911.85	0.00	70411.85
47932	2024.03.08 15:31	buy	24065	0.01	69899.43	0.00	70399.43
47933	2024.03.08 15:31	buy	24066	0.01	69887.02	0.00	70387.02
47934	2024.03.08 15:31	buy	24067	0.01	69878.74	0.00	70378.74
47935	2024.03.10 18:08	close	23868	0.01	69494.49	0.00	69992.62	0.01	94715.45
47936	2024.03.10 18:08	buy	24068	0.01	69540.21	0.00	70040.21
47937	2024.03.10 18:08	close	23869	0.01	69498.34	0.00	69997.12	0.01	94715.46
47938	2024.03.10 18:08	buy	24069	0.01	69544.06	0.00	70044.06
47939	2024.03.10 18:08	close	23870	0.01	69502.19	0.00	70000.12	0.02	94715.48
47940	2024.03.10 18:08	buy	24070	0.01	69546.63	0.00	70046.63
47941	2024.03.10 18:14	close	23871	0.01	69504.18	0.00	70003.12	0.01	94715.49
47942	2024.03.10 18:14	buy	24071	0.01	69548.62	0.00	70048.62
47943	2024.03.11 07:12	t/p	23872	0.01	70006.12	0.00	70006.12	5.00	94720.49
47944	2024.03.11 07:12	t/p	23873	0.01	70012.12	0.00	70012.12	5.00	94725.49
47945	2024.03.11 07:12	t/p	23874	0.01	70015.12	0.00	70015.12	5.00	94730.49
47946	2024.03.11 07:12	t/p	23875	0.01	70018.12	0.00	70018.12	5.00	94735.49
47947	2024.03.11 07:12	t/p	23876	0.01	70024.12	0.00	70024.12	5.00	94740.49
47948	2024.03.11 07:12	t/p	23877	0.01	70027.12	0.00	70027.12	5.00	94745.49
47949	2024.03.11 07:12	t/p	23878	0.01	70030.12	0.00	70030.12	5.00	94750.49
47950	2024.03.11 07:12	t/p	23879	0.01	70033.12	0.00	70033.12	5.00	94755.49
47951	2024.03.11 07:12	t/p	23880	0.01	70039.12	0.00	70039.12	5.00	94760.49
47952	2024.03.11 07:12	t/p	23881	0.01	70042.12	0.00	70042.12	5.00	94765.49
47953	2024.03.11 07:12	t/p	24068	0.01	70040.21	0.00	70040.21	5.00	94770.49
47954	2024.03.11 07:12	t/p	23882	0.01	70045.12	0.00	70045.12	5.00	94775.49
47955	2024.03.11 07:12	t/p	24069	0.01	70044.06	0.00	70044.06	5.00	94780.49
47956	2024.03.11 07:12	t/p	24070	0.01	70046.63	0.00	70046.63	5.00	94785.49
47957	2024.03.11 07:12	t/p	24071	0.01	70048.62	0.00	70048.62	5.00	94790.49
47958	2024.03.11 07:12	t/p	23883	0.01	70051.12	0.00	70051.12	5.00	94795.49
47959	2024.03.11 07:12	t/p	23884	0.01	70054.12	0.00	70054.12	5.00	94800.49
47960	2024.03.11 07:12	t/p	23885	0.01	70057.12	0.00	70057.12	5.00	94805.49
47961	2024.03.11 07:12	t/p	23886	0.01	70060.12	0.00	70060.12	5.00	94810.49
47962	2024.03.11 07:12	t/p	23887	0.01	70066.12	0.00	70066.12	5.00	94815.49
47963	2024.03.11 07:12	t/p	23888	0.01	70069.12	0.00	70069.12	5.00	94820.49
47964	2024.03.11 07:12	t/p	23889	0.01	70072.13	0.00	70072.13	5.00	94825.49
47965	2024.03.11 07:12	t/p	23890	0.01	70078.13	0.00	70078.13	5.00	94830.49
47966	2024.03.11 07:12	t/p	23891	0.01	70081.13	0.00	70081.13	5.00	94835.49
47967	2024.03.11 07:12	t/p	23892	0.01	70084.13	0.00	70084.13	5.00	94840.49
47968	2024.03.11 07:12	t/p	23893	0.01	70087.13	0.00	70087.13	5.00	94845.49
47969	2024.03.11 07:12	t/p	23894	0.01	70093.13	0.00	70093.13	5.00	94850.49
47970	2024.03.11 07:12	t/p	23895	0.01	70096.13	0.00	70096.13	5.00	94855.49
47971	2024.03.11 07:12	t/p	23896	0.01	70099.13	0.00	70099.13	5.00	94860.49
47972	2024.03.11 07:12	t/p	23897	0.01	70105.13	0.00	70105.13	5.00	94865.49
47973	2024.03.11 07:12	t/p	23898	0.01	70108.13	0.00	70108.13	5.00	94870.49
47974	2024.03.11 07:12	t/p	23899	0.01	70111.13	0.00	70111.13	5.00	94875.49
47975	2024.03.11 07:12	t/p	23900	0.01	70114.13	0.00	70114.13	5.00	94880.49
47976	2024.03.11 07:12	t/p	23901	0.01	70120.13	0.00	70120.13	5.00	94885.49
47977	2024.03.11 07:12	t/p	23902	0.01	70123.13	0.00	70123.13	5.00	94890.49
47978	2024.03.11 07:12	t/p	23903	0.01	70126.13	0.00	70126.13	5.00	94895.49
47979	2024.03.11 07:12	t/p	23904	0.01	70132.13	0.00	70132.13	5.00	94900.49
47980	2024.03.11 07:12	t/p	23905	0.01	70135.13	0.00	70135.13	5.00	94905.49
47981	2024.03.11 07:12	t/p	23906	0.01	70138.13	0.00	70138.13	5.00	94910.49
47982	2024.03.11 07:12	t/p	23907	0.01	70141.13	0.00	70141.13	5.00	94915.49
47983	2024.03.11 07:12	t/p	23957	0.01	70143.30	0.00	70143.30	5.00	94920.49
47984	2024.03.11 07:12	t/p	23956	0.01	70144.82	0.00	70144.82	5.00	94925.49
47985	2024.03.11 07:12	t/p	23908	0.01	70147.13	0.00	70147.13	5.00	94930.49
47986	2024.03.11 07:12	t/p	23909	0.01	70150.13	0.00	70150.13	5.00	94935.49
47987	2024.03.11 07:12	t/p	23910	0.01	70153.13	0.00	70153.13	5.00	94940.49
47988	2024.03.11 07:12	t/p	23911	0.01	70156.13	0.00	70156.13	5.00	94945.49
47989	2024.03.11 07:12	t/p	23954	0.01	70159.96	0.00	70159.96	5.00	94950.49
47990	2024.03.11 07:12	t/p	23955	0.01	70158.44	0.00	70158.44	5.00	94955.49
47991	2024.03.11 07:12	t/p	23912	0.01	70162.13	0.00	70162.13	5.00	94960.49
47992	2024.03.11 07:12	t/p	23913	0.01	70165.13	0.00	70165.13	5.00	94965.49
47993	2024.03.11 07:12	t/p	23914	0.01	70168.13	0.00	70168.13	5.00	94970.49
47994	2024.03.11 07:12	t/p	23915	0.01	70171.13	0.00	70171.13	5.00	94975.49
47995	2024.03.11 07:12	t/p	23916	0.01	70174.13	0.00	70174.13	5.00	94980.49
47996	2024.03.11 07:12	t/p	23917	0.01	70177.13	0.00	70177.13	5.00	94985.49
47997	2024.03.11 07:12	t/p	23953	0.01	70178.13	0.00	70178.13	5.00	94990.49
47998	2024.03.11 07:12	t/p	23918	0.01	70180.13	0.00	70180.13	5.00	94995.49
47999	2024.03.11 07:12	t/p	23952	0.01	70181.16	0.00	70181.16	5.00	95000.49
48000	2024.03.11 07:12	t/p	23919	0.01	70183.13	0.00	70183.13	5.00	95005.49
48001	2024.03.11 07:12	t/p	23951	0.01	70184.19	0.00	70184.19	5.00	95010.49
48002	2024.03.11 07:12	t/p	23920	0.01	70186.13	0.00	70186.13	5.00	95015.49
48003	2024.03.11 07:12	t/p	23950	0.01	70187.22	0.00	70187.22	5.00	95020.49
48004	2024.03.11 07:12	t/p	23921	0.01	70189.13	0.00	70189.13	5.00	95025.49
48005	2024.03.11 07:12	t/p	23922	0.01	70192.13	0.00	70192.13	5.00	95030.49
48006	2024.03.11 07:12	t/p	23949	0.01	70190.24	0.00	70190.24	5.00	95035.49
48007	2024.03.11 07:12	t/p	23923	0.01	70195.13	0.00	70195.13	5.00	95040.49
48008	2024.03.11 07:12	t/p	23948	0.01	70193.27	0.00	70193.27	5.00	95045.49
48009	2024.03.11 07:12	t/p	23924	0.01	70198.13	0.00	70198.13	5.00	95050.49
48010	2024.03.11 07:12	t/p	23947	0.01	70196.30	0.00	70196.30	5.00	95055.49
48011	2024.03.11 07:13	t/p	23925	0.01	70201.13	0.00	70201.13	5.00	95060.49
48012	2024.03.11 07:13	t/p	23946	0.01	70199.33	0.00	70199.33	5.00	95065.49
48013	2024.03.11 07:13	t/p	23926	0.01	70204.13	0.00	70204.13	5.00	95070.49
48014	2024.03.11 07:13	t/p	23945	0.01	70202.36	0.00	70202.36	5.00	95075.49
48015	2024.03.11 07:13	t/p	23927	0.01	70207.13	0.00	70207.13	5.00	95080.49
48016	2024.03.11 07:13	t/p	23944	0.01	70205.39	0.00	70205.39	5.00	95085.49
48017	2024.03.11 07:13	t/p	23943	0.01	70208.42	0.00	70208.42	5.00	95090.49
48018	2024.03.11 07:13	t/p	23928	0.01	70210.13	0.00	70210.13	5.00	95095.49
48019	2024.03.11 07:13	t/p	23942	0.01	70211.44	0.00	70211.44	5.00	95100.49
48020	2024.03.11 07:13	t/p	23929	0.01	70213.13	0.00	70213.13	5.00	95105.49
48021	2024.03.11 07:13	t/p	23941	0.01	70214.47	0.00	70214.47	5.00	95110.49
48022	2024.03.11 07:13	t/p	23930	0.01	70216.13	0.00	70216.13	5.00	95115.49
48023	2024.03.11 07:13	t/p	23940	0.01	70217.50	0.00	70217.50	5.00	95120.49
48024	2024.03.11 07:13	t/p	23931	0.01	70219.13	0.00	70219.13	5.00	95125.49
48025	2024.03.11 07:13	t/p	23939	0.01	70220.53	0.00	70220.53	5.00	95130.49
48026	2024.03.11 07:13	t/p	23932	0.01	70222.13	0.00	70222.13	5.00	95135.49
48027	2024.03.11 07:13	t/p	23933	0.01	70225.13	0.00	70225.13	5.00	95140.49
48028	2024.03.11 07:13	t/p	23938	0.01	70223.56	0.00	70223.56	5.00	95145.49
48029	2024.03.11 07:13	t/p	23934	0.01	70228.13	0.00	70228.13	5.00	95150.49
48030	2024.03.11 07:13	t/p	23937	0.01	70226.59	0.00	70226.59	5.00	95155.49
48031	2024.03.11 07:13	t/p	23935	0.01	70231.13	0.00	70231.13	5.00	95160.49
48032	2024.03.11 07:13	t/p	23936	0.01	70229.62	0.00	70229.62	5.00	95165.49
48033	2024.03.11 07:13	t/p	23958	0.01	70232.83	0.00	70232.83	5.00	95170.49
48034	2024.03.11 07:13	t/p	23959	0.01	70233.92	0.00	70233.92	5.00	95175.49
48035	2024.03.11 07:13	t/p	23960	0.01	70236.66	0.00	70236.66	5.00	95180.49
48036	2024.03.11 07:13	t/p	23961	0.01	70238.30	0.00	70238.30	5.00	95185.49
48037	2024.03.11 07:13	t/p	23962	0.01	70240.49	0.00	70240.49	5.00	95190.49
48038	2024.03.11 07:13	t/p	23963	0.01	70242.13	0.00	70242.13	5.00	95195.49
48039	2024.03.11 07:13	t/p	23964	0.01	70243.78	0.00	70243.78	5.00	95200.49
48040	2024.03.11 07:13	t/p	23965	0.01	70245.97	0.00	70245.97	5.00	95205.49
48041	2024.03.11 07:13	t/p	23966	0.01	70249.80	0.00	70249.80	5.00	95210.49
48042	2024.03.11 07:13	t/p	23967	0.01	70251.99	0.00	70251.99	5.00	95215.49
48043	2024.03.11 07:13	t/p	23968	0.01	70253.63	0.00	70253.63	5.00	95220.49
48044	2024.03.11 07:13	t/p	23969	0.01	70255.82	0.00	70255.82	5.00	95225.49
48045	2024.03.11 07:13	t/p	23970	0.01	70256.92	0.00	70256.92	5.00	95230.49
48046	2024.03.11 07:13	t/p	23971	0.01	70259.65	0.00	70259.65	5.00	95235.49
48047	2024.03.11 07:13	t/p	23972	0.01	70260.75	0.00	70260.75	5.00	95240.49
48048	2024.03.11 07:13	t/p	23973	0.01	70263.49	0.00	70263.49	5.00	95245.49
48049	2024.03.11 07:13	t/p	23974	0.01	70264.58	0.00	70264.58	5.00	95250.49
48050	2024.03.11 07:13	t/p	23975	0.01	70266.77	0.00	70266.77	5.00	95255.49
48051	2024.03.11 07:13	t/p	23976	0.01	70268.41	0.00	70268.41	5.00	95260.49
48052	2024.03.11 07:13	t/p	23977	0.01	70270.60	0.00	70270.60	5.00	95265.49
48053	2024.03.11 07:13	t/p	23978	0.01	70272.25	0.00	70272.25	5.00	95270.49
48054	2024.03.11 07:13	t/p	23979	0.01	70274.44	0.00	70274.44	5.00	95275.49
48055	2024.03.11 07:13	t/p	23980	0.01	70276.08	0.00	70276.08	5.00	95280.49
48056	2024.03.11 07:13	t/p	23981	0.01	70278.27	0.00	70278.27	5.00	95285.49
48057	2024.03.11 07:13	t/p	23982	0.01	70279.91	0.00	70279.91	5.00	95290.49
48058	2024.03.11 07:13	t/p	23983	0.01	70282.10	0.00	70282.10	5.00	95295.49
48059	2024.03.11 07:13	t/p	23984	0.01	70283.74	0.00	70283.74	5.00	95300.49
48060	2024.03.11 07:13	t/p	23985	0.01	70285.93	0.00	70285.93	5.00	95305.49
48061	2024.03.11 07:13	t/p	23986	0.01	70288.95	0.00	70288.95	5.00	95310.49
48062	2024.03.11 07:13	t/p	23987	0.01	70291.01	0.00	70291.01	5.00	95315.49
48063	2024.03.11 07:13	t/p	23988	0.01	70293.07	0.00	70293.07	5.00	95320.49
48064	2024.03.11 07:13	t/p	23989	0.01	70295.12	0.00	70295.12	5.00	95325.49
48065	2024.03.11 07:13	t/p	23990	0.01	70297.18	0.00	70297.18	5.00	95330.49
48066	2024.03.11 07:13	t/p	23991	0.01	70299.24	0.00	70299.24	5.00	95335.49
48067	2024.03.11 07:13	t/p	23992	0.01	70301.30	0.00	70301.30	5.00	95340.49
48068	2024.03.11 07:13	t/p	23993	0.01	70303.36	0.00	70303.36	5.00	95345.49
48069	2024.03.11 07:13	t/p	23994	0.01	70305.42	0.00	70305.42	5.00	95350.49
48070	2024.03.11 07:13	t/p	23995	0.01	70307.48	0.00	70307.48	5.00	95355.49
48071	2024.03.11 07:13	t/p	23996	0.01	70311.59	0.00	70311.59	5.00	95360.49
48072	2024.03.11 07:13	t/p	23997	0.01	70313.65	0.00	70313.65	5.00	95365.49
48073	2024.03.11 07:13	t/p	23998	0.01	70317.77	0.00	70317.77	5.00	95370.49
48074	2024.03.11 07:13	t/p	23999	0.01	70323.95	0.00	70323.95	5.00	95375.49
48075	2024.03.11 07:13	t/p	24000	0.01	70326.00	0.00	70326.00	5.00	95380.49
48076	2024.03.11 07:13	t/p	24001	0.01	70330.12	0.00	70330.12	5.00	95385.49
48077	2024.03.11 07:13	t/p	24002	0.01	70332.18	0.00	70332.18	5.00	95390.49
48078	2024.03.11 07:13	t/p	24003	0.01	70334.24	0.00	70334.24	5.00	95395.49
48079	2024.03.11 07:13	t/p	24004	0.01	70338.36	0.00	70338.36	5.00	95400.49
48080	2024.03.11 07:13	t/p	24005	0.01	70340.42	0.00	70340.42	5.00	95405.49
48081	2024.03.11 07:13	t/p	24006	0.01	70344.53	0.00	70344.53	5.00	95410.49
48082	2024.03.11 07:13	t/p	24007	0.01	70346.59	0.00	70346.59	5.00	95415.49
48083	2024.03.11 07:13	t/p	24008	0.01	70350.71	0.00	70350.71	5.00	95420.49
48084	2024.03.11 07:13	t/p	24009	0.01	70352.77	0.00	70352.77	5.00	95425.49
48085	2024.03.11 07:13	t/p	24010	0.01	70356.89	0.00	70356.89	5.00	95430.49
48086	2024.03.11 07:13	t/p	24011	0.01	70358.94	0.00	70358.94	5.00	95435.49
48087	2024.03.11 07:13	t/p	24012	0.01	70363.06	0.00	70363.06	5.00	95440.49
48088	2024.03.11 07:13	t/p	24013	0.01	70365.12	0.00	70365.12	5.00	95445.49
48089	2024.03.11 07:13	t/p	24014	0.01	70369.24	0.00	70369.24	5.00	95450.49
48090	2024.03.11 07:13	t/p	24015	0.01	70371.30	0.00	70371.30	5.00	95455.49
48091	2024.03.11 07:13	t/p	24016	0.01	70375.41	0.00	70375.41	5.00	95460.49
48092	2024.03.11 07:13	t/p	24017	0.01	70377.47	0.00	70377.47	5.00	95465.49
48093	2024.03.11 07:13	t/p	24067	0.01	70378.74	0.00	70378.74	5.00	95470.49
48094	2024.03.11 07:13	t/p	24018	0.01	70381.59	0.00	70381.59	5.00	95475.49
48095	2024.03.11 07:13	t/p	24019	0.01	70383.65	0.00	70383.65	5.00	95480.49
48096	2024.03.11 07:13	t/p	24020	0.01	70385.71	0.00	70385.71	5.00	95485.49
48097	2024.03.11 07:13	t/p	24066	0.01	70387.02	0.00	70387.02	5.00	95490.49
48098	2024.03.11 07:13	t/p	24021	0.01	70389.82	0.00	70389.82	5.00	95495.49
48099	2024.03.11 07:13	t/p	24022	0.01	70391.88	0.00	70391.88	5.00	95500.49
48100	2024.03.11 07:13	t/p	24023	0.01	70396.00	0.00	70396.00	5.00	95505.49
48101	2024.03.11 07:13	t/p	24024	0.01	70398.06	0.00	70398.06	5.00	95510.49
48102	2024.03.11 07:13	t/p	24065	0.01	70399.43	0.00	70399.43	5.00	95515.49
48103	2024.03.11 07:13	t/p	24025	0.01	70402.18	0.00	70402.18	5.00	95520.49
48104	2024.03.11 07:13	t/p	24026	0.01	70404.23	0.00	70404.23	5.00	95525.49
48105	2024.03.11 07:13	t/p	24027	0.01	70408.35	0.00	70408.35	5.00	95530.49
48106	2024.03.11 07:13	t/p	24028	0.01	70410.41	0.00	70410.41	5.00	95535.49
48107	2024.03.11 07:13	t/p	24064	0.01	70411.85	0.00	70411.85	5.00	95540.49
48108	2024.03.11 07:13	t/p	24029	0.01	70414.53	0.00	70414.53	5.00	95545.49
48109	2024.03.11 07:13	t/p	24030	0.01	70416.59	0.00	70416.59	5.00	95550.49
48110	2024.03.11 07:13	t/p	24031	0.01	70420.70	0.00	70420.70	5.00	95555.49
48111	2024.03.11 07:13	t/p	24032	0.01	70422.76	0.00	70422.76	5.00	95560.49
48112	2024.03.11 07:13	t/p	24063	0.01	70424.26	0.00	70424.26	5.00	95565.49
48113	2024.03.11 07:13	t/p	24033	0.01	70426.88	0.00	70426.88	5.00	95570.49
48114	2024.03.11 07:13	t/p	24034	0.01	70428.94	0.00	70428.94	5.00	95575.49
48115	2024.03.11 07:13	t/p	24035	0.01	70433.06	0.00	70433.06	5.00	95580.49
48116	2024.03.11 07:13	t/p	24036	0.01	70435.11	0.00	70435.11	5.00	95585.49
48117	2024.03.11 07:13	t/p	24037	0.01	70437.17	0.00	70437.17	5.00	95590.49
48118	2024.03.11 07:13	t/p	24038	0.01	70441.29	0.00	70441.29	5.00	95595.49
48119	2024.03.11 07:13	t/p	24039	0.01	70443.35	0.00	70443.35	5.00	95600.49
48120	2024.03.11 07:13	t/p	24062	0.01	70444.95	0.00	70444.95	5.00	95605.49
48121	2024.03.11 07:13	t/p	24040	0.01	70447.47	0.00	70447.47	5.00	95610.49
48122	2024.03.11 07:13	t/p	24041	0.01	70449.53	0.00	70449.53	5.00	95615.49
48123	2024.03.11 07:13	t/p	24042	0.01	70453.64	0.00	70453.64	5.00	95620.49
48124	2024.03.11 07:13	t/p	24043	0.01	70455.70	0.00	70455.70	5.00	95625.49
48125	2024.03.11 07:13	t/p	24061	0.01	70457.37	0.00	70457.37	5.00	95630.49
48126	2024.03.11 07:13	t/p	24044	0.01	70459.82	0.00	70459.82	5.00	95635.49
48127	2024.03.11 07:13	t/p	24045	0.01	70461.88	0.00	70461.88	5.00	95640.49
48128	2024.03.11 07:17	buy	24072	0.01	69997.48	0.00	70497.48
48129	2024.03.11 07:17	buy	24073	0.01	69996.19	0.00	70496.19
48130	2024.03.11 07:17	buy	24074	0.01	69983.20	0.00	70483.20
48131	2024.03.11 07:17	buy	24075	0.01	69976.70	0.00	70476.70
48132	2024.03.11 07:17	buy	24076	0.01	69975.40	0.00	70475.40
48133	2024.03.11 07:17	buy	24077	0.01	69963.71	0.00	70463.71
48134	2024.03.11 07:17	buy	24078	0.01	69964.75	0.00	70464.75
48135	2024.03.11 07:17	buy	24079	0.01	69971.02	0.00	70471.02
48136	2024.03.11 07:17	buy	24080	0.01	69979.38	0.00	70479.38
48137	2024.03.11 07:22	t/p	24077	0.01	70463.71	0.00	70463.71	5.00	95645.49
48138	2024.03.11 07:22	t/p	24078	0.01	70464.75	0.00	70464.75	5.00	95650.49
48139	2024.03.11 07:22	t/p	24046	0.01	70465.99	0.00	70465.99	5.00	95655.49
48140	2024.03.11 07:22	t/p	24047	0.01	70468.05	0.00	70468.05	5.00	95660.49
48141	2024.03.11 07:22	t/p	24060	0.01	70469.78	0.00	70469.78	5.00	95665.49
48142	2024.03.11 07:22	t/p	24079	0.01	70471.02	0.00	70471.02	5.00	95670.49
48143	2024.03.11 07:22	t/p	24048	0.01	70472.17	0.00	70472.17	5.00	95675.49
48144	2024.03.11 07:22	t/p	24049	0.01	70474.23	0.00	70474.23	5.00	95680.49
48145	2024.03.11 07:22	t/p	24076	0.01	70475.40	0.00	70475.40	5.00	95685.49
48146	2024.03.11 07:22	t/p	24075	0.01	70476.70	0.00	70476.70	5.00	95690.49
48147	2024.03.11 07:22	t/p	24050	0.01	70478.35	0.00	70478.35	5.00	95695.49
48148	2024.03.11 07:22	t/p	24080	0.01	70479.38	0.00	70479.38	5.00	95700.49
48149	2024.03.11 07:22	t/p	24051	0.01	70480.41	0.00	70480.41	5.00	95705.49
48150	2024.03.11 07:22	t/p	24059	0.01	70482.19	0.00	70482.19	5.00	95710.49
48151	2024.03.11 07:22	t/p	24074	0.01	70483.20	0.00	70483.20	5.00	95715.49
48152	2024.03.11 07:22	t/p	24052	0.01	70484.52	0.00	70484.52	5.00	95720.49
48153	2024.03.11 07:22	t/p	24053	0.01	70486.58	0.00	70486.58	5.00	95725.49
48154	2024.03.11 07:22	t/p	24054	0.01	70488.64	0.00	70488.64	5.00	95730.49
48155	2024.03.11 07:22	t/p	24058	0.01	70490.47	0.00	70490.47	5.00	95735.49
48156	2024.03.11 07:22	t/p	24055	0.01	70492.76	0.00	70492.76	5.00	95740.49
48157	2024.03.11 07:22	t/p	24056	0.01	70494.82	0.00	70494.82	5.00	95745.49
48158	2024.03.11 07:22	t/p	24072	0.01	70497.48	0.00	70497.48	5.00	95750.49
48159	2024.03.11 07:22	t/p	24073	0.01	70496.19	0.00	70496.19	5.00	95755.49
48160	2024.03.11 07:22	t/p	24057	0.01	70498.93	0.00	70498.93	5.00	95760.49
48161	2024.03.12 17:07	buy	24081	0.01	69998.57	0.00	70498.57
48162	2024.03.12 17:07	buy	24082	0.01	69996.53	0.00	70496.53
48163	2024.03.12 17:07	buy	24083	0.01	69994.50	0.00	70494.50
48164	2024.03.12 17:07	buy	24084	0.01	69992.47	0.00	70492.47
48165	2024.03.12 17:07	buy	24085	0.01	69990.43	0.00	70490.43
48166	2024.03.12 17:07	buy	24086	0.01	69988.40	0.00	70488.40
48167	2024.03.12 17:07	buy	24087	0.01	69986.37	0.00	70486.37
48168	2024.03.12 17:07	buy	24088	0.01	69984.33	0.00	70484.33
48169	2024.03.12 17:07	buy	24089	0.01	69982.30	0.00	70482.30
48170	2024.03.12 17:07	buy	24090	0.01	69980.27	0.00	70480.27
48171	2024.03.12 17:07	buy	24091	0.01	69978.23	0.00	70478.23
48172	2024.03.12 17:07	buy	24092	0.01	69976.20	0.00	70476.20
48173	2024.03.12 17:07	buy	24093	0.01	69974.17	0.00	70474.17
48174	2024.03.12 17:07	buy	24094	0.01	69972.13	0.00	70472.13
48175	2024.03.12 17:07	buy	24095	0.01	69970.10	0.00	70470.10
48176	2024.03.12 17:07	buy	24096	0.01	69968.07	0.00	70468.07
48177	2024.03.12 17:07	buy	24097	0.01	69966.03	0.00	70466.03
48178	2024.03.12 17:07	buy	24098	0.01	69964.00	0.00	70464.00
48179	2024.03.12 17:07	buy	24099	0.01	69961.97	0.00	70461.97
48180	2024.03.12 17:07	buy	24100	0.01	69959.93	0.00	70459.93
48181	2024.03.12 17:07	buy	24101	0.01	69957.90	0.00	70457.90
48182	2024.03.12 17:07	buy	24102	0.01	69955.86	0.00	70455.86
48183	2024.03.12 17:07	buy	24103	0.01	69953.83	0.00	70453.83
48184	2024.03.12 17:07	buy	24104	0.01	69951.80	0.00	70451.80
48185	2024.03.12 17:07	buy	24105	0.01	69949.76	0.00	70449.76
48186	2024.03.12 17:07	buy	24106	0.01	69947.73	0.00	70447.73
48187	2024.03.12 17:07	buy	24107	0.01	69945.70	0.00	70445.70
48188	2024.03.12 17:07	buy	24108	0.01	69943.66	0.00	70443.66
48189	2024.03.12 17:07	buy	24109	0.01	69941.63	0.00	70441.63
48190	2024.03.12 17:07	buy	24110	0.01	69939.60	0.00	70439.60
48191	2024.03.12 17:07	buy	24111	0.01	69937.56	0.00	70437.56
48192	2024.03.12 17:07	buy	24112	0.01	69935.53	0.00	70435.53
48193	2024.03.12 17:07	buy	24113	0.01	69933.50	0.00	70433.50
48194	2024.03.12 17:07	buy	24114	0.01	69931.46	0.00	70431.46
48195	2024.03.12 17:07	buy	24115	0.01	69929.43	0.00	70429.43
48196	2024.03.12 17:07	buy	24116	0.01	69927.40	0.00	70427.40
48197	2024.03.12 17:07	buy	24117	0.01	69925.36	0.00	70425.36
48198	2024.03.12 17:07	buy	24118	0.01	69923.33	0.00	70423.33
48199	2024.03.12 17:07	buy	24119	0.01	69921.30	0.00	70421.30
48200	2024.03.12 17:07	buy	24120	0.01	69919.26	0.00	70419.26
48201	2024.03.12 17:07	buy	24121	0.01	69917.23	0.00	70417.23
48202	2024.03.12 17:07	buy	24122	0.01	69915.20	0.00	70415.20
48203	2024.03.12 17:07	buy	24123	0.01	69913.16	0.00	70413.16
48204	2024.03.12 17:07	buy	24124	0.01	69911.13	0.00	70411.13
48205	2024.03.12 17:07	buy	24125	0.01	69909.10	0.00	70409.10
48206	2024.03.12 17:07	buy	24126	0.01	69907.06	0.00	70407.06
48207	2024.03.12 17:07	buy	24127	0.01	69905.03	0.00	70405.03
48208	2024.03.12 17:07	buy	24128	0.01	69903.00	0.00	70403.00
48209	2024.03.12 17:07	buy	24129	0.01	69900.96	0.00	70400.96
48210	2024.03.12 17:07	buy	24130	0.01	69898.93	0.00	70398.93
48211	2024.03.12 17:07	buy	24131	0.01	69896.90	0.00	70396.90
48212	2024.03.12 17:07	buy	24132	0.01	69894.86	0.00	70394.86
48213	2024.03.12 17:07	buy	24133	0.01	69892.83	0.00	70392.83
48214	2024.03.12 17:07	buy	24134	0.01	69890.80	0.00	70390.80
48215	2024.03.12 17:07	buy	24135	0.01	69888.76	0.00	70388.76
48216	2024.03.12 17:07	buy	24136	0.01	69886.73	0.00	70386.73
48217	2024.03.12 17:07	buy	24137	0.01	69884.70	0.00	70384.70
48218	2024.03.12 17:07	buy	24138	0.01	69882.66	0.00	70382.66
48219	2024.03.12 17:07	buy	24139	0.01	69880.63	0.00	70380.63
48220	2024.03.12 17:07	buy	24140	0.01	69878.60	0.00	70378.60
48221	2024.03.12 17:07	buy	24141	0.01	69876.56	0.00	70376.56
48222	2024.03.12 17:07	buy	24142	0.01	69874.53	0.00	70374.53
48223	2024.03.12 17:07	buy	24143	0.01	69872.50	0.00	70372.50
48224	2024.03.12 17:07	buy	24144	0.01	69870.46	0.00	70370.46
48225	2024.03.12 17:07	buy	24145	0.01	69868.43	0.00	70368.43
48226	2024.03.12 17:07	buy	24146	0.01	69866.40	0.00	70366.40
48227	2024.03.12 17:07	buy	24147	0.01	69864.36	0.00	70364.36
48228	2024.03.12 17:07	buy	24148	0.01	69862.33	0.00	70362.33
48229	2024.03.12 17:07	buy	24149	0.01	69860.30	0.00	70360.30
48230	2024.03.12 17:07	buy	24150	0.01	69858.26	0.00	70358.26
48231	2024.03.12 17:07	buy	24151	0.01	69856.23	0.00	70356.23
48232	2024.03.12 17:07	buy	24152	0.01	69854.19	0.00	70354.19
48233	2024.03.12 17:07	buy	24153	0.01	69852.16	0.00	70352.16
48234	2024.03.12 17:07	buy	24154	0.01	69850.13	0.00	70350.13
48235	2024.03.12 17:07	buy	24155	0.01	69848.09	0.00	70348.09
48236	2024.03.12 17:07	buy	24156	0.01	69846.06	0.00	70346.06
48237	2024.03.12 17:07	buy	24157	0.01	69844.03	0.00	70344.03
48238	2024.03.12 17:07	buy	24158	0.01	69841.99	0.00	70341.99
48239	2024.03.12 17:07	buy	24159	0.01	69839.96	0.00	70339.96
48240	2024.03.12 17:07	buy	24160	0.01	69837.93	0.00	70337.93
48241	2024.03.12 17:07	buy	24161	0.01	69835.89	0.00	70335.89
48242	2024.03.12 17:07	buy	24162	0.01	69833.86	0.00	70333.86
48243	2024.03.12 17:07	buy	24163	0.01	69831.83	0.00	70331.83
48244	2024.03.12 17:07	buy	24164	0.01	69829.79	0.00	70329.79
48245	2024.03.12 17:07	buy	24165	0.01	69827.76	0.00	70327.76
48246	2024.03.12 17:07	buy	24166	0.01	69825.73	0.00	70325.73
48247	2024.03.12 17:07	buy	24167	0.01	69823.69	0.00	70323.69
48248	2024.03.12 17:07	buy	24168	0.01	69821.66	0.00	70321.66
48249	2024.03.12 17:07	buy	24169	0.01	69819.63	0.00	70319.63
48250	2024.03.12 17:07	buy	24170	0.01	69817.59	0.00	70317.59
48251	2024.03.12 17:07	buy	24171	0.01	69815.56	0.00	70315.56
48252	2024.03.12 17:07	buy	24172	0.01	69813.53	0.00	70313.53
48253	2024.03.12 17:07	buy	24173	0.01	69811.49	0.00	70311.49
48254	2024.03.12 17:07	buy	24174	0.01	69809.46	0.00	70309.46
48255	2024.03.12 17:07	buy	24175	0.01	69810.48	0.00	70310.48
48256	2024.03.12 17:07	buy	24176	0.01	69812.51	0.00	70312.51
48257	2024.03.12 17:07	buy	24177	0.01	69814.54	0.00	70314.54
48258	2024.03.12 17:07	buy	24178	0.01	69816.58	0.00	70316.58
48259	2024.03.12 17:07	buy	24179	0.01	69818.61	0.00	70318.61
48260	2024.03.12 17:07	buy	24180	0.01	69820.64	0.00	70320.64
48261	2024.03.12 17:07	buy	24181	0.01	69822.68	0.00	70322.68
48262	2024.03.12 17:07	buy	24182	0.01	69824.71	0.00	70324.71
48263	2024.03.12 17:07	buy	24183	0.01	69826.74	0.00	70326.74
48264	2024.03.12 17:07	buy	24184	0.01	69828.78	0.00	70328.78
48265	2024.03.12 17:07	buy	24185	0.01	69830.81	0.00	70330.81
48266	2024.03.12 17:07	buy	24186	0.01	69832.84	0.00	70332.84
48267	2024.03.12 17:07	buy	24187	0.01	69834.88	0.00	70334.88
48268	2024.03.12 17:07	buy	24188	0.01	69836.91	0.00	70336.91
48269	2024.03.12 17:07	buy	24189	0.01	69838.95	0.00	70338.95
48270	2024.03.12 17:07	buy	24190	0.01	69840.98	0.00	70340.98
48271	2024.03.12 17:07	buy	24191	0.01	69843.01	0.00	70343.01
48272	2024.03.12 17:07	buy	24192	0.01	69845.05	0.00	70345.05
48273	2024.03.12 17:07	buy	24193	0.01	69847.08	0.00	70347.08
48274	2024.03.12 17:07	buy	24194	0.01	69849.11	0.00	70349.11
48275	2024.03.12 17:07	buy	24195	0.01	69851.15	0.00	70351.15
48276	2024.03.12 17:07	buy	24196	0.01	69853.18	0.00	70353.18
48277	2024.03.12 17:07	buy	24197	0.01	69855.21	0.00	70355.21
48278	2024.03.12 17:07	buy	24198	0.01	69857.25	0.00	70357.25
48279	2024.03.12 17:07	buy	24199	0.01	69859.28	0.00	70359.28
48280	2024.03.12 17:07	buy	24200	0.01	69861.31	0.00	70361.31
48281	2024.03.12 17:07	buy	24201	0.01	69863.35	0.00	70363.35
48282	2024.03.12 17:07	buy	24202	0.01	69865.38	0.00	70365.38
48283	2024.03.12 17:07	buy	24203	0.01	69867.41	0.00	70367.41
48284	2024.03.12 17:07	buy	24204	0.01	69869.45	0.00	70369.45
48285	2024.03.12 17:07	buy	24205	0.01	69871.48	0.00	70371.48
48286	2024.03.12 17:07	buy	24206	0.01	69873.51	0.00	70373.51
48287	2024.03.12 17:07	buy	24207	0.01	69875.55	0.00	70375.55
48288	2024.03.12 17:07	buy	24208	0.01	69877.58	0.00	70377.58
48289	2024.03.12 17:07	buy	24209	0.01	69879.61	0.00	70379.61
48290	2024.03.12 17:07	buy	24210	0.01	69881.65	0.00	70381.65
48291	2024.03.12 17:07	buy	24211	0.01	69883.68	0.00	70383.68
48292	2024.03.12 17:08	buy	24212	0.01	69807.94	0.00	70307.94
48293	2024.03.12 17:08	buy	24213	0.01	69805.40	0.00	70305.40
48294	2024.03.12 17:08	buy	24214	0.01	69802.85	0.00	70302.85
48295	2024.03.12 17:08	buy	24215	0.01	69800.31	0.00	70300.31
48296	2024.03.12 17:08	buy	24216	0.01	69797.77	0.00	70297.77
48297	2024.03.12 17:08	buy	24217	0.01	69795.23	0.00	70295.23
48298	2024.03.12 17:08	buy	24218	0.01	69792.69	0.00	70292.69
48299	2024.03.12 17:08	buy	24219	0.01	69790.14	0.00	70290.14
48300	2024.03.12 17:08	buy	24220	0.01	69787.60	0.00	70287.60
48301	2024.03.12 17:08	buy	24221	0.01	69785.06	0.00	70285.06
48302	2024.03.12 17:08	buy	24222	0.01	69782.52	0.00	70282.52
48303	2024.03.12 17:08	buy	24223	0.01	69779.98	0.00	70279.98
48304	2024.03.12 17:08	buy	24224	0.01	69777.44	0.00	70277.44
48305	2024.03.12 17:08	buy	24225	0.01	69774.89	0.00	70274.89
48306	2024.03.12 17:08	buy	24226	0.01	69772.35	0.00	70272.35
48307	2024.03.12 17:08	buy	24227	0.01	69769.81	0.00	70269.81
48308	2024.03.12 17:08	buy	24228	0.01	69767.27	0.00	70267.27
48309	2024.03.12 17:08	buy	24229	0.01	69764.73	0.00	70264.73
48310	2024.03.12 17:08	buy	24230	0.01	69762.19	0.00	70262.19
48311	2024.03.12 17:08	buy	24231	0.01	69759.64	0.00	70259.64
48312	2024.03.12 17:08	buy	24232	0.01	69757.10	0.00	70257.10
48313	2024.03.12 17:08	buy	24233	0.01	69754.56	0.00	70254.56
48314	2024.03.12 17:08	buy	24234	0.01	69752.02	0.00	70252.02
48315	2024.03.12 17:08	buy	24235	0.01	69749.48	0.00	70249.48
48316	2024.03.12 17:08	buy	24236	0.01	69746.93	0.00	70246.93
48317	2024.03.12 17:08	buy	24237	0.01	69744.39	0.00	70244.39
48318	2024.03.12 17:08	buy	24238	0.01	69741.85	0.00	70241.85
48319	2024.03.12 17:08	buy	24239	0.01	69739.31	0.00	70239.31
48320	2024.03.12 17:08	buy	24240	0.01	69736.77	0.00	70236.77
48321	2024.03.12 17:08	buy	24241	0.01	69734.23	0.00	70234.23
48322	2024.03.12 17:08	buy	24242	0.01	69731.68	0.00	70231.68
48323	2024.03.12 17:08	buy	24243	0.01	69729.14	0.00	70229.14
48324	2024.03.12 17:08	buy	24244	0.01	69726.60	0.00	70226.60
48325	2024.03.12 17:08	buy	24245	0.01	69724.06	0.00	70224.06
48326	2024.03.12 17:08	buy	24246	0.01	69721.52	0.00	70221.52
48327	2024.03.12 17:08	buy	24247	0.01	69718.98	0.00	70218.98
48328	2024.03.12 17:08	buy	24248	0.01	69716.43	0.00	70216.43
48329	2024.03.12 17:08	buy	24249	0.01	69713.89	0.00	70213.89
48330	2024.03.12 17:08	buy	24250	0.01	69711.35	0.00	70211.35
48331	2024.03.12 17:08	buy	24251	0.01	69708.81	0.00	70208.81
48332	2024.03.12 17:08	buy	24252	0.01	69706.27	0.00	70206.27
48333	2024.03.12 17:08	buy	24253	0.01	69703.72	0.00	70203.72
48334	2024.03.12 17:08	buy	24254	0.01	69701.18	0.00	70201.18
48335	2024.03.12 17:08	buy	24255	0.01	69698.64	0.00	70198.64
48336	2024.03.12 17:08	buy	24256	0.01	69696.10	0.00	70196.10
48337	2024.03.12 17:08	buy	24257	0.01	69693.56	0.00	70193.56
48338	2024.03.12 17:08	buy	24258	0.01	69691.02	0.00	70191.02
48339	2024.03.12 17:08	buy	24259	0.01	69688.47	0.00	70188.47
48340	2024.03.12 17:08	buy	24260	0.01	69685.93	0.00	70185.93
48341	2024.03.12 17:08	buy	24261	0.01	69683.39	0.00	70183.39
48342	2024.03.12 17:08	buy	24262	0.01	69680.85	0.00	70180.85
48343	2024.03.12 17:08	buy	24263	0.01	69678.31	0.00	70178.31
48344	2024.03.12 17:08	buy	24264	0.01	69675.76	0.00	70175.76
48345	2024.03.12 17:08	buy	24265	0.01	69673.22	0.00	70173.22
48346	2024.03.12 17:08	buy	24266	0.01	69670.68	0.00	70170.68
48347	2024.03.12 17:08	buy	24267	0.01	69668.14	0.00	70168.14
48348	2024.03.12 17:08	buy	24268	0.01	69665.60	0.00	70165.60
48349	2024.03.12 17:08	buy	24269	0.01	69663.06	0.00	70163.06
48350	2024.03.12 17:08	buy	24270	0.01	69660.51	0.00	70160.51
48351	2024.03.12 17:08	buy	24271	0.01	69657.97	0.00	70157.97
48352	2024.03.12 17:08	buy	24272	0.01	69655.43	0.00	70155.43
48353	2024.03.12 17:08	buy	24273	0.01	69652.89	0.00	70152.89
48354	2024.03.12 17:08	buy	24274	0.01	69650.35	0.00	70150.35
48355	2024.03.12 17:08	buy	24275	0.01	69647.81	0.00	70147.81
48356	2024.03.12 17:08	buy	24276	0.01	69645.26	0.00	70145.26
48357	2024.03.12 17:08	buy	24277	0.01	69642.72	0.00	70142.72
48358	2024.03.12 17:08	buy	24278	0.01	69640.18	0.00	70140.18
48359	2024.03.12 17:08	buy	24279	0.01	69637.64	0.00	70137.64
48360	2024.03.12 17:08	buy	24280	0.01	69635.10	0.00	70135.10
48361	2024.03.12 17:46	t/p	24280	0.01	70135.10	0.00	70135.10	5.00	95765.49
48362	2024.03.12 17:46	t/p	24279	0.01	70137.64	0.00	70137.64	5.00	95770.49
48363	2024.03.12 17:46	t/p	24278	0.01	70140.18	0.00	70140.18	5.00	95775.49
48364	2024.03.12 17:46	t/p	24277	0.01	70142.72	0.00	70142.72	5.00	95780.49
48365	2024.03.12 17:46	t/p	24276	0.01	70145.26	0.00	70145.26	5.00	95785.49
48366	2024.03.12 17:46	t/p	24275	0.01	70147.81	0.00	70147.81	5.00	95790.49
48367	2024.03.12 17:46	t/p	24274	0.01	70150.35	0.00	70150.35	5.00	95795.49
48368	2024.03.12 17:46	t/p	24273	0.01	70152.89	0.00	70152.89	5.00	95800.49
48369	2024.03.12 17:46	t/p	24272	0.01	70155.43	0.00	70155.43	5.00	95805.49
48370	2024.03.12 17:46	t/p	24271	0.01	70157.97	0.00	70157.97	5.00	95810.49
48371	2024.03.12 17:46	t/p	24270	0.01	70160.51	0.00	70160.51	5.00	95815.49
48372	2024.03.12 17:46	t/p	24269	0.01	70163.06	0.00	70163.06	5.00	95820.49
48373	2024.03.12 17:46	t/p	24268	0.01	70165.60	0.00	70165.60	5.00	95825.49
48374	2024.03.12 17:46	t/p	24267	0.01	70168.14	0.00	70168.14	5.00	95830.49
48375	2024.03.12 17:46	t/p	24266	0.01	70170.68	0.00	70170.68	5.00	95835.49
48376	2024.03.12 17:46	t/p	24265	0.01	70173.22	0.00	70173.22	5.00	95840.49
48377	2024.03.12 17:46	t/p	24264	0.01	70175.76	0.00	70175.76	5.00	95845.49
48378	2024.03.12 17:47	t/p	24263	0.01	70178.31	0.00	70178.31	5.00	95850.49
48379	2024.03.12 17:47	t/p	24262	0.01	70180.85	0.00	70180.85	5.00	95855.49
48380	2024.03.12 17:47	t/p	24261	0.01	70183.39	0.00	70183.39	5.00	95860.49
48381	2024.03.12 17:47	t/p	24260	0.01	70185.93	0.00	70185.93	5.00	95865.49
48382	2024.03.12 17:47	t/p	24259	0.01	70188.47	0.00	70188.47	5.00	95870.49
48383	2024.03.12 17:47	t/p	24258	0.01	70191.02	0.00	70191.02	5.00	95875.49
48384	2024.03.12 17:47	t/p	24257	0.01	70193.56	0.00	70193.56	5.00	95880.49
48385	2024.03.12 17:47	t/p	24256	0.01	70196.10	0.00	70196.10	5.00	95885.49
48386	2024.03.12 17:47	t/p	24255	0.01	70198.64	0.00	70198.64	5.00	95890.49
48387	2024.03.12 17:47	t/p	24254	0.01	70201.18	0.00	70201.18	5.00	95895.49
48388	2024.03.12 17:47	t/p	24253	0.01	70203.72	0.00	70203.72	5.00	95900.49
48389	2024.03.12 17:47	t/p	24252	0.01	70206.27	0.00	70206.27	5.00	95905.49
48390	2024.03.12 17:47	t/p	24251	0.01	70208.81	0.00	70208.81	5.00	95910.49
48391	2024.03.12 17:47	t/p	24250	0.01	70211.35	0.00	70211.35	5.00	95915.49
48392	2024.03.12 17:47	t/p	24249	0.01	70213.89	0.00	70213.89	5.00	95920.49
48393	2024.03.12 17:47	t/p	24248	0.01	70216.43	0.00	70216.43	5.00	95925.49
48394	2024.03.12 17:47	t/p	24247	0.01	70218.98	0.00	70218.98	5.00	95930.49
48395	2024.03.12 17:47	t/p	24246	0.01	70221.52	0.00	70221.52	5.00	95935.49
48396	2024.03.12 17:47	t/p	24245	0.01	70224.06	0.00	70224.06	5.00	95940.49
48397	2024.03.12 17:47	t/p	24244	0.01	70226.60	0.00	70226.60	5.00	95945.49
48398	2024.03.12 17:47	t/p	24243	0.01	70229.14	0.00	70229.14	5.00	95950.49
48399	2024.03.12 17:47	t/p	24242	0.01	70231.68	0.00	70231.68	5.00	95955.49
48400	2024.03.12 17:47	t/p	24241	0.01	70234.23	0.00	70234.23	5.00	95960.49
48401	2024.03.12 17:47	t/p	24240	0.01	70236.77	0.00	70236.77	5.00	95965.49
48402	2024.03.12 17:47	t/p	24239	0.01	70239.31	0.00	70239.31	5.00	95970.49
48403	2024.03.12 17:47	t/p	24238	0.01	70241.85	0.00	70241.85	5.00	95975.49
48404	2024.03.12 17:47	t/p	24237	0.01	70244.39	0.00	70244.39	5.00	95980.49
48405	2024.03.12 17:47	t/p	24236	0.01	70246.93	0.00	70246.93	5.00	95985.49
48406	2024.03.12 17:47	t/p	24235	0.01	70249.48	0.00	70249.48	5.00	95990.49
48407	2024.03.12 17:47	t/p	24234	0.01	70252.02	0.00	70252.02	5.00	95995.49
48408	2024.03.12 17:47	t/p	24233	0.01	70254.56	0.00	70254.56	5.00	96000.49
48409	2024.03.12 17:47	t/p	24232	0.01	70257.10	0.00	70257.10	5.00	96005.49
48410	2024.03.12 17:47	t/p	24231	0.01	70259.64	0.00	70259.64	5.00	96010.49
48411	2024.03.12 17:47	t/p	24230	0.01	70262.19	0.00	70262.19	5.00	96015.49
48412	2024.03.12 17:47	t/p	24229	0.01	70264.73	0.00	70264.73	5.00	96020.49
48413	2024.03.12 17:47	t/p	24228	0.01	70267.27	0.00	70267.27	5.00	96025.49
48414	2024.03.12 17:47	t/p	24227	0.01	70269.81	0.00	70269.81	5.00	96030.49
48415	2024.03.12 17:47	t/p	24226	0.01	70272.35	0.00	70272.35	5.00	96035.49
48416	2024.03.12 17:47	t/p	24225	0.01	70274.89	0.00	70274.89	5.00	96040.49
48417	2024.03.12 17:47	t/p	24224	0.01	70277.44	0.00	70277.44	5.00	96045.49
48418	2024.03.12 17:47	t/p	24223	0.01	70279.98	0.00	70279.98	5.00	96050.49
48419	2024.03.12 17:47	t/p	24222	0.01	70282.52	0.00	70282.52	5.00	96055.49
48420	2024.03.12 17:47	t/p	24221	0.01	70285.06	0.00	70285.06	5.00	96060.49
48421	2024.03.12 17:47	t/p	24220	0.01	70287.60	0.00	70287.60	5.00	96065.49
48422	2024.03.12 17:47	t/p	24219	0.01	70290.14	0.00	70290.14	5.00	96070.49
48423	2024.03.12 17:47	t/p	24218	0.01	70292.69	0.00	70292.69	5.00	96075.49
48424	2024.03.12 17:47	t/p	24217	0.01	70295.23	0.00	70295.23	5.00	96080.49
48425	2024.03.12 17:47	t/p	24216	0.01	70297.77	0.00	70297.77	5.00	96085.49
48426	2024.03.12 17:47	t/p	24215	0.01	70300.31	0.00	70300.31	5.00	96090.49
48427	2024.03.12 17:47	t/p	24214	0.01	70302.85	0.00	70302.85	5.00	96095.49
48428	2024.03.12 17:47	t/p	24213	0.01	70305.40	0.00	70305.40	5.00	96100.49
48429	2024.03.12 17:47	t/p	24174	0.01	70309.46	0.00	70309.46	5.00	96105.49
48430	2024.03.12 17:47	t/p	24212	0.01	70307.94	0.00	70307.94	5.00	96110.49
48431	2024.03.12 17:47	t/p	24175	0.01	70310.48	0.00	70310.48	5.00	96115.49
48432	2024.03.12 17:47	t/p	24173	0.01	70311.49	0.00	70311.49	5.00	96120.49
48433	2024.03.12 17:47	t/p	24176	0.01	70312.51	0.00	70312.51	5.00	96125.49
48434	2024.03.12 17:48	t/p	24172	0.01	70313.53	0.00	70313.53	5.00	96130.49
48435	2024.03.12 17:48	t/p	24177	0.01	70314.54	0.00	70314.54	5.00	96135.49
48436	2024.03.12 17:48	t/p	24171	0.01	70315.56	0.00	70315.56	5.00	96140.49
48437	2024.03.12 17:48	t/p	24178	0.01	70316.58	0.00	70316.58	5.00	96145.49
48438	2024.03.12 17:48	t/p	24170	0.01	70317.59	0.00	70317.59	5.00	96150.49
48439	2024.03.12 17:48	t/p	24179	0.01	70318.61	0.00	70318.61	5.00	96155.49
48440	2024.03.12 17:48	t/p	24169	0.01	70319.63	0.00	70319.63	5.00	96160.49
48441	2024.03.12 17:48	t/p	24180	0.01	70320.64	0.00	70320.64	5.00	96165.49
48442	2024.03.12 17:48	t/p	24168	0.01	70321.66	0.00	70321.66	5.00	96170.49
48443	2024.03.12 17:48	t/p	24167	0.01	70323.69	0.00	70323.69	5.00	96175.49
48444	2024.03.12 17:48	t/p	24181	0.01	70322.68	0.00	70322.68	5.00	96180.49
48445	2024.03.12 17:48	t/p	24166	0.01	70325.73	0.00	70325.73	5.00	96185.49
48446	2024.03.12 17:48	t/p	24182	0.01	70324.71	0.00	70324.71	5.00	96190.49
48447	2024.03.12 17:48	t/p	24183	0.01	70326.74	0.00	70326.74	5.00	96195.49
48448	2024.03.12 17:48	t/p	24165	0.01	70327.76	0.00	70327.76	5.00	96200.49
48449	2024.03.12 17:48	t/p	24184	0.01	70328.78	0.00	70328.78	5.00	96205.49
48450	2024.03.12 17:48	t/p	24164	0.01	70329.79	0.00	70329.79	5.00	96210.49
48451	2024.03.12 17:48	t/p	24185	0.01	70330.81	0.00	70330.81	5.00	96215.49
48452	2024.03.12 17:48	t/p	24163	0.01	70331.83	0.00	70331.83	5.00	96220.49
48453	2024.03.12 17:48	t/p	24162	0.01	70333.86	0.00	70333.86	5.00	96225.49
48454	2024.03.12 17:48	t/p	24186	0.01	70332.84	0.00	70332.84	5.00	96230.49
48455	2024.03.12 17:48	t/p	24161	0.01	70335.89	0.00	70335.89	5.00	96235.49
48456	2024.03.12 17:48	t/p	24187	0.01	70334.88	0.00	70334.88	5.00	96240.49
48457	2024.03.12 17:48	t/p	24188	0.01	70336.91	0.00	70336.91	5.00	96245.49
48458	2024.03.12 17:48	t/p	24160	0.01	70337.93	0.00	70337.93	5.00	96250.49
48459	2024.03.12 17:48	t/p	24189	0.01	70338.95	0.00	70338.95	5.00	96255.49
48460	2024.03.12 17:48	t/p	24159	0.01	70339.96	0.00	70339.96	5.00	96260.49
48461	2024.03.12 17:48	t/p	24190	0.01	70340.98	0.00	70340.98	5.00	96265.49
48462	2024.03.12 17:48	t/p	24158	0.01	70341.99	0.00	70341.99	5.00	96270.49
48463	2024.03.12 17:48	t/p	24191	0.01	70343.01	0.00	70343.01	5.00	96275.49
48464	2024.03.12 17:48	t/p	24157	0.01	70344.03	0.00	70344.03	5.00	96280.49
48465	2024.03.12 17:48	t/p	24156	0.01	70346.06	0.00	70346.06	5.00	96285.49
48466	2024.03.12 17:48	t/p	24192	0.01	70345.05	0.00	70345.05	5.00	96290.49
48467	2024.03.12 17:48	t/p	24155	0.01	70348.09	0.00	70348.09	5.00	96295.49
48468	2024.03.12 17:48	t/p	24193	0.01	70347.08	0.00	70347.08	5.00	96300.49
48469	2024.03.12 17:48	t/p	24194	0.01	70349.11	0.00	70349.11	5.00	96305.49
48470	2024.03.12 17:48	t/p	24154	0.01	70350.13	0.00	70350.13	5.00	96310.49
48471	2024.03.12 17:48	t/p	24195	0.01	70351.15	0.00	70351.15	5.00	96315.49
48472	2024.03.12 17:48	t/p	24153	0.01	70352.16	0.00	70352.16	5.00	96320.49
48473	2024.03.12 17:48	t/p	24196	0.01	70353.18	0.00	70353.18	5.00	96325.49
48474	2024.03.12 17:48	t/p	24152	0.01	70354.19	0.00	70354.19	5.00	96330.49
48475	2024.03.12 17:48	t/p	24151	0.01	70356.23	0.00	70356.23	5.00	96335.49
48476	2024.03.12 17:48	t/p	24197	0.01	70355.21	0.00	70355.21	5.00	96340.49
48477	2024.03.12 17:48	t/p	24150	0.01	70358.26	0.00	70358.26	5.00	96345.49
48478	2024.03.12 17:48	t/p	24198	0.01	70357.25	0.00	70357.25	5.00	96350.49
48479	2024.03.12 17:48	t/p	24149	0.01	70360.30	0.00	70360.30	5.00	96355.49
48480	2024.03.12 17:48	t/p	24199	0.01	70359.28	0.00	70359.28	5.00	96360.49
48481	2024.03.12 17:48	t/p	24200	0.01	70361.31	0.00	70361.31	5.00	96365.49
48482	2024.03.12 17:48	t/p	24148	0.01	70362.33	0.00	70362.33	5.00	96370.49
48483	2024.03.12 17:48	t/p	24201	0.01	70363.35	0.00	70363.35	5.00	96375.49
48484	2024.03.12 17:48	t/p	24147	0.01	70364.36	0.00	70364.36	5.00	96380.49
48485	2024.03.12 17:48	t/p	24202	0.01	70365.38	0.00	70365.38	5.00	96385.49
48486	2024.03.12 17:48	t/p	24146	0.01	70366.40	0.00	70366.40	5.00	96390.49
48487	2024.03.12 17:48	t/p	24145	0.01	70368.43	0.00	70368.43	5.00	96395.49
48488	2024.03.12 17:48	t/p	24203	0.01	70367.41	0.00	70367.41	5.00	96400.49
48489	2024.03.12 17:48	t/p	24144	0.01	70370.46	0.00	70370.46	5.00	96405.49
48490	2024.03.12 17:48	t/p	24204	0.01	70369.45	0.00	70369.45	5.00	96410.49
48491	2024.03.12 17:48	t/p	24205	0.01	70371.48	0.00	70371.48	5.00	96415.49
48492	2024.03.12 17:48	t/p	24143	0.01	70372.50	0.00	70372.50	5.00	96420.49
48493	2024.03.12 17:48	t/p	24206	0.01	70373.51	0.00	70373.51	5.00	96425.49
48494	2024.03.12 17:48	t/p	24142	0.01	70374.53	0.00	70374.53	5.00	96430.49
48495	2024.03.12 17:48	t/p	24207	0.01	70375.55	0.00	70375.55	5.00	96435.49
48496	2024.03.12 17:48	t/p	24141	0.01	70376.56	0.00	70376.56	5.00	96440.49
48497	2024.03.12 17:48	t/p	24208	0.01	70377.58	0.00	70377.58	5.00	96445.49
48498	2024.03.12 17:48	t/p	24140	0.01	70378.60	0.00	70378.60	5.00	96450.49
48499	2024.03.12 17:48	t/p	24139	0.01	70380.63	0.00	70380.63	5.00	96455.49
48500	2024.03.12 17:48	t/p	24209	0.01	70379.61	0.00	70379.61	5.00	96460.49
48501	2024.03.12 17:48	t/p	24138	0.01	70382.66	0.00	70382.66	5.00	96465.49
48502	2024.03.12 17:48	t/p	24210	0.01	70381.65	0.00	70381.65	5.00	96470.49
48503	2024.03.12 17:48	t/p	24211	0.01	70383.68	0.00	70383.68	5.00	96475.49
48504	2024.03.12 17:48	t/p	24137	0.01	70384.70	0.00	70384.70	5.00	96480.49
48505	2024.03.12 17:48	t/p	24136	0.01	70386.73	0.00	70386.73	5.00	96485.49
48506	2024.03.12 17:48	t/p	24135	0.01	70388.76	0.00	70388.76	5.00	96490.49
48507	2024.03.12 17:48	t/p	24134	0.01	70390.80	0.00	70390.80	5.00	96495.49
48508	2024.03.12 17:48	t/p	24133	0.01	70392.83	0.00	70392.83	5.00	96500.49
48509	2024.03.12 17:48	t/p	24132	0.01	70394.86	0.00	70394.86	5.00	96505.49
48510	2024.03.12 17:48	t/p	24131	0.01	70396.90	0.00	70396.90	5.00	96510.49
48511	2024.03.12 17:48	t/p	24130	0.01	70398.93	0.00	70398.93	5.00	96515.49
48512	2024.03.12 17:48	t/p	24129	0.01	70400.96	0.00	70400.96	5.00	96520.49
48513	2024.03.12 17:48	t/p	24128	0.01	70403.00	0.00	70403.00	5.00	96525.49
48514	2024.03.12 17:48	t/p	24127	0.01	70405.03	0.00	70405.03	5.00	96530.49
48515	2024.03.12 17:48	t/p	24126	0.01	70407.06	0.00	70407.06	5.00	96535.49
48516	2024.03.12 17:48	t/p	24125	0.01	70409.10	0.00	70409.10	5.00	96540.49
48517	2024.03.12 17:48	t/p	24124	0.01	70411.13	0.00	70411.13	5.00	96545.49
48518	2024.03.12 17:48	t/p	24123	0.01	70413.16	0.00	70413.16	5.00	96550.49
48519	2024.03.12 17:48	t/p	24122	0.01	70415.20	0.00	70415.20	5.00	96555.49
48520	2024.03.12 17:48	t/p	24121	0.01	70417.23	0.00	70417.23	5.00	96560.49
48521	2024.03.12 17:48	t/p	24120	0.01	70419.26	0.00	70419.26	5.00	96565.49
48522	2024.03.12 17:48	t/p	24119	0.01	70421.30	0.00	70421.30	5.00	96570.49
48523	2024.03.12 17:48	t/p	24118	0.01	70423.33	0.00	70423.33	5.00	96575.49
48524	2024.03.12 17:48	t/p	24117	0.01	70425.36	0.00	70425.36	5.00	96580.49
48525	2024.03.12 17:48	t/p	24116	0.01	70427.40	0.00	70427.40	5.00	96585.49
48526	2024.03.12 17:48	t/p	24115	0.01	70429.43	0.00	70429.43	5.00	96590.49
48527	2024.03.12 17:48	t/p	24114	0.01	70431.46	0.00	70431.46	5.00	96595.49
48528	2024.03.12 17:48	t/p	24113	0.01	70433.50	0.00	70433.50	5.00	96600.49
48529	2024.03.12 17:48	t/p	24112	0.01	70435.53	0.00	70435.53	5.00	96605.49
48530	2024.03.12 17:48	t/p	24111	0.01	70437.56	0.00	70437.56	5.00	96610.49
48531	2024.03.12 17:48	t/p	24110	0.01	70439.60	0.00	70439.60	5.00	96615.49
48532	2024.03.12 17:48	t/p	24109	0.01	70441.63	0.00	70441.63	5.00	96620.49
48533	2024.03.12 17:48	t/p	24108	0.01	70443.66	0.00	70443.66	5.00	96625.49
48534	2024.03.12 17:48	t/p	24107	0.01	70445.70	0.00	70445.70	5.00	96630.49
48535	2024.03.12 17:48	t/p	24106	0.01	70447.73	0.00	70447.73	5.00	96635.49
48536	2024.03.12 17:48	t/p	24105	0.01	70449.76	0.00	70449.76	5.00	96640.49
48537	2024.03.12 17:50	t/p	24104	0.01	70451.80	0.00	70451.80	5.00	96645.49
48538	2024.03.12 17:50	t/p	24103	0.01	70453.83	0.00	70453.83	5.00	96650.49
48539	2024.03.12 17:50	t/p	24102	0.01	70455.86	0.00	70455.86	5.00	96655.49
48540	2024.03.12 17:50	t/p	24101	0.01	70457.90	0.00	70457.90	5.00	96660.49
48541	2024.03.12 17:50	t/p	24100	0.01	70459.93	0.00	70459.93	5.00	96665.49
48542	2024.03.12 17:50	t/p	24099	0.01	70461.97	0.00	70461.97	5.00	96670.49
48543	2024.03.12 17:50	t/p	24098	0.01	70464.00	0.00	70464.00	5.00	96675.49
48544	2024.03.12 17:50	t/p	24097	0.01	70466.03	0.00	70466.03	5.00	96680.49
48545	2024.03.12 17:50	t/p	24096	0.01	70468.07	0.00	70468.07	5.00	96685.49
48546	2024.03.12 17:50	t/p	24095	0.01	70470.10	0.00	70470.10	5.00	96690.49
48547	2024.03.12 17:50	t/p	24094	0.01	70472.13	0.00	70472.13	5.00	96695.49
48548	2024.03.12 17:50	t/p	24093	0.01	70474.17	0.00	70474.17	5.00	96700.49
48549	2024.03.12 17:50	t/p	24092	0.01	70476.20	0.00	70476.20	5.00	96705.49
48550	2024.03.12 17:50	t/p	24091	0.01	70478.23	0.00	70478.23	5.00	96710.49
48551	2024.03.12 17:50	t/p	24090	0.01	70480.27	0.00	70480.27	5.00	96715.49
48552	2024.03.12 17:50	t/p	24089	0.01	70482.30	0.00	70482.30	5.00	96720.49
48553	2024.03.12 17:50	t/p	24088	0.01	70484.33	0.00	70484.33	5.00	96725.49
48554	2024.03.12 17:50	t/p	24087	0.01	70486.37	0.00	70486.37	5.00	96730.49
48555	2024.03.12 17:50	t/p	24086	0.01	70488.40	0.00	70488.40	5.00	96735.49
48556	2024.03.12 17:50	t/p	24085	0.01	70490.43	0.00	70490.43	5.00	96740.49
48557	2024.03.12 17:50	t/p	24084	0.01	70492.47	0.00	70492.47	5.00	96745.49
48558	2024.03.12 17:50	t/p	24083	0.01	70494.50	0.00	70494.50	5.00	96750.49
48559	2024.03.12 17:50	t/p	24082	0.01	70496.53	0.00	70496.53	5.00	96755.49
48560	2024.03.12 17:50	t/p	24081	0.01	70498.57	0.00	70498.57	5.00	96760.49
48561	2024.03.14 16:30	buy	24281	0.01	69998.75	0.00	70498.75
48562	2024.03.14 16:30	buy	24282	0.01	69991.78	0.00	70491.78
48563	2024.03.14 16:30	buy	24283	0.01	69984.82	0.00	70484.82
48564	2024.03.14 16:30	buy	24284	0.01	69977.85	0.00	70477.85
48565	2024.03.14 16:30	buy	24285	0.01	69970.88	0.00	70470.88
48566	2024.03.14 16:30	buy	24286	0.01	69963.91	0.00	70463.91
48567	2024.03.14 16:30	buy	24287	0.01	69956.94	0.00	70456.94
48568	2024.03.14 16:30	buy	24288	0.01	69949.98	0.00	70449.98
48569	2024.03.14 16:30	buy	24289	0.01	69943.01	0.00	70443.01
48570	2024.03.14 16:30	buy	24290	0.01	69936.04	0.00	70436.04
48571	2024.03.14 16:30	buy	24291	0.01	69929.07	0.00	70429.07
48572	2024.03.14 16:30	buy	24292	0.01	69922.10	0.00	70422.10
48573	2024.03.14 16:30	buy	24293	0.01	69915.13	0.00	70415.13
48574	2024.03.14 16:30	buy	24294	0.01	69908.17	0.00	70408.17
48575	2024.03.14 16:30	buy	24295	0.01	69901.20	0.00	70401.20
48576	2024.03.14 16:30	buy	24296	0.01	69894.23	0.00	70394.23
48577	2024.03.14 16:30	buy	24297	0.01	69887.26	0.00	70387.26
48578	2024.03.14 16:30	buy	24298	0.01	69880.29	0.00	70380.29
48579	2024.03.14 16:30	buy	24299	0.01	69873.32	0.00	70373.32
48580	2024.03.14 16:30	buy	24300	0.01	69866.36	0.00	70366.36
48581	2024.03.14 16:30	buy	24301	0.01	69859.39	0.00	70359.39
48582	2024.03.14 16:30	buy	24302	0.01	69852.42	0.00	70352.42
48583	2024.03.14 16:30	buy	24303	0.01	69855.31	0.00	70355.31
48584	2024.03.14 16:30	buy	24304	0.01	69858.20	0.00	70358.20
48585	2024.03.14 16:30	buy	24305	0.01	69861.09	0.00	70361.09
48586	2024.03.14 16:30	buy	24306	0.01	69863.98	0.00	70363.98
48587	2024.03.14 16:30	buy	24307	0.01	69869.76	0.00	70369.76
48588	2024.03.14 16:30	buy	24308	0.01	69875.54	0.00	70375.54
48589	2024.03.14 16:30	buy	24309	0.01	69878.43	0.00	70378.43
48590	2024.03.14 16:30	buy	24310	0.01	69881.32	0.00	70381.32
48591	2024.03.14 16:30	buy	24311	0.01	69884.21	0.00	70384.21
48592	2024.03.14 16:30	buy	24312	0.01	69889.99	0.00	70389.99
48593	2024.03.14 16:30	buy	24313	0.01	69892.89	0.00	70392.89
48594	2024.03.14 16:30	buy	24314	0.01	69895.78	0.00	70395.78
48595	2024.03.14 16:30	buy	24315	0.01	69898.67	0.00	70398.67
48596	2024.03.14 16:30	buy	24316	0.01	69904.45	0.00	70404.45
48597	2024.03.14 16:30	buy	24317	0.01	69910.23	0.00	70410.23
48598	2024.03.14 16:30	buy	24318	0.01	69913.12	0.00	70413.12
48599	2024.03.14 16:30	buy	24319	0.01	69918.90	0.00	70418.90
48600	2024.03.14 16:30	buy	24320	0.01	69924.68	0.00	70424.68
48601	2024.03.14 16:30	buy	24321	0.01	69927.57	0.00	70427.57
48602	2024.03.14 16:30	buy	24322	0.01	69930.46	0.00	70430.46
48603	2024.03.14 16:30	buy	24323	0.01	69926.28	0.00	70426.28
48604	2024.03.14 16:30	buy	24324	0.01	69923.49	0.00	70423.49
48605	2024.03.14 16:30	buy	24325	0.01	69920.71	0.00	70420.71
48606	2024.03.14 16:30	buy	24326	0.01	69916.52	0.00	70416.52
48607	2024.03.14 16:30	buy	24327	0.01	69906.77	0.00	70406.77
48608	2024.03.14 16:30	buy	24328	0.01	69902.59	0.00	70402.59
48609	2024.03.14 16:30	buy	24329	0.01	69899.80	0.00	70399.80
48610	2024.03.14 16:30	buy	24330	0.01	69897.01	0.00	70397.01
48611	2024.03.14 16:30	buy	24331	0.01	69891.44	0.00	70391.44
48612	2024.03.14 16:30	buy	24332	0.01	69934.80	0.00	70434.80
48613	2024.03.14 16:30	buy	24333	0.01	69939.14	0.00	70439.14
48614	2024.03.14 16:30	buy	24334	0.01	69947.81	0.00	70447.81
48615	2024.03.14 16:30	buy	24335	0.01	69952.14	0.00	70452.14
48616	2024.03.14 16:30	buy	24336	0.01	69960.81	0.00	70460.81
48617	2024.03.14 16:30	buy	24337	0.01	69965.15	0.00	70465.15
48618	2024.03.14 16:30	buy	24338	0.01	69969.49	0.00	70469.49
48619	2024.03.14 16:30	buy	24339	0.01	69973.82	0.00	70473.82
48620	2024.03.14 16:30	buy	24340	0.01	69982.49	0.00	70482.49
48621	2024.03.14 16:30	buy	24341	0.01	69986.83	0.00	70486.83
48622	2024.03.14 16:30	buy	24342	0.01	69995.50	0.00	70495.50
48623	2024.03.14 16:30	buy	24343	0.01	69999.84	0.00	70499.84
48624	2024.03.14 16:30	buy	24344	0.01	69975.82	0.00	70475.82
48625	2024.03.14 16:31	buy	24345	0.01	69958.57	0.00	70458.57
48626	2024.03.14 16:31	buy	24346	0.01	69953.40	0.00	70453.40
48627	2024.03.14 16:31	buy	24347	0.01	69937.87	0.00	70437.87
48628	2024.03.14 16:31	buy	24348	0.01	69932.70	0.00	70432.70
48629	2024.03.14 16:31	buy	24349	0.01	69912.00	0.00	70412.00
48630	2024.03.14 16:31	buy	24350	0.01	69886.13	0.00	70386.13
48631	2024.03.14 16:31	buy	24351	0.01	69849.91	0.00	70349.91
48632	2024.03.14 16:31	buy	24352	0.01	69844.74	0.00	70344.74
48633	2024.03.14 16:31	buy	24353	0.01	69839.56	0.00	70339.56
48634	2024.03.14 16:31	buy	24354	0.01	69834.39	0.00	70334.39
48635	2024.03.14 16:31	buy	24355	0.01	69829.22	0.00	70329.22
48636	2024.03.14 16:31	buy	24356	0.01	69824.04	0.00	70324.04
48637	2024.03.14 16:31	buy	24357	0.01	69818.87	0.00	70318.87
48638	2024.03.14 16:31	buy	24358	0.01	69813.69	0.00	70313.69
48639	2024.03.14 16:31	buy	24359	0.01	69808.52	0.00	70308.52
48640	2024.03.14 16:31	buy	24360	0.01	69803.34	0.00	70303.34
48641	2024.03.14 16:31	buy	24361	0.01	69798.17	0.00	70298.17
48642	2024.03.14 16:31	buy	24362	0.01	69799.42	0.00	70299.42
48643	2024.03.14 16:31	buy	24363	0.01	69800.67	0.00	70300.67
48644	2024.03.14 16:31	buy	24364	0.01	69801.92	0.00	70301.92
48645	2024.03.14 16:31	buy	24365	0.01	69804.42	0.00	70304.42
48646	2024.03.14 16:31	buy	24366	0.01	69805.67	0.00	70305.67
48647	2024.03.14 16:31	buy	24367	0.01	69806.92	0.00	70306.92
48648	2024.03.14 16:31	buy	24368	0.01	69810.67	0.00	70310.67
48649	2024.03.14 16:31	buy	24369	0.01	69811.92	0.00	70311.92
48650	2024.03.14 16:31	buy	24370	0.01	69815.67	0.00	70315.67
48651	2024.03.14 16:31	buy	24371	0.01	69816.92	0.00	70316.92
48652	2024.03.14 16:31	buy	24372	0.01	69820.67	0.00	70320.67
48653	2024.03.14 16:31	buy	24373	0.01	69821.92	0.00	70321.92
48654	2024.03.14 16:31	buy	24374	0.01	69825.67	0.00	70325.67
48655	2024.03.14 16:31	buy	24375	0.01	69826.92	0.00	70326.92
48656	2024.03.14 16:31	buy	24376	0.01	69828.17	0.00	70328.17
48657	2024.03.14 16:31	buy	24377	0.01	69830.67	0.00	70330.67
48658	2024.03.14 16:31	buy	24378	0.01	69831.92	0.00	70331.92
48659	2024.03.14 16:31	buy	24379	0.01	69833.17	0.00	70333.17
48660	2024.03.14 16:31	buy	24380	0.01	69835.67	0.00	70335.67
48661	2024.03.14 16:31	buy	24381	0.01	69836.92	0.00	70336.92
48662	2024.03.14 16:31	buy	24382	0.01	69838.17	0.00	70338.17
48663	2024.03.14 16:31	buy	24383	0.01	69796.93	0.00	70296.93
48664	2024.03.14 16:31	buy	24384	0.01	69794.43	0.00	70294.43
48665	2024.03.14 16:31	buy	24385	0.01	69791.93	0.00	70291.93
48666	2024.03.14 16:31	buy	24386	0.01	69789.43	0.00	70289.43
48667	2024.03.14 16:31	buy	24387	0.01	69786.93	0.00	70286.93
48668	2024.03.14 16:31	buy	24388	0.01	69784.43	0.00	70284.43
48669	2024.03.14 16:31	buy	24389	0.01	69781.93	0.00	70281.93
48670	2024.03.14 16:31	buy	24390	0.01	69779.43	0.00	70279.43
48671	2024.03.14 16:31	buy	24391	0.01	69776.93	0.00	70276.93
48672	2024.03.14 16:31	buy	24392	0.01	69774.43	0.00	70274.43
48673	2024.03.14 16:31	buy	24393	0.01	69771.93	0.00	70271.93
48674	2024.03.14 16:31	buy	24394	0.01	69769.43	0.00	70269.43
48675	2024.03.14 16:31	buy	24395	0.01	69766.93	0.00	70266.93
48676	2024.03.14 16:31	buy	24396	0.01	69764.43	0.00	70264.43
48677	2024.03.14 16:31	buy	24397	0.01	69761.93	0.00	70261.93
48678	2024.03.14 16:31	buy	24398	0.01	69759.43	0.00	70259.43
48679	2024.03.14 16:31	buy	24399	0.01	69756.93	0.00	70256.93
48680	2024.03.14 16:31	buy	24400	0.01	69763.18	0.00	70263.18
48681	2024.03.14 16:31	buy	24401	0.01	69775.68	0.00	70275.68
48682	2024.03.14 16:31	buy	24402	0.01	69788.18	0.00	70288.18
48683	2024.03.14 16:31	buy	24403	0.01	69856.92	0.00	70356.92
48684	2024.03.14 16:31	buy	24404	0.01	69944.40	0.00	70444.40
48685	2024.03.14 16:31	buy	24405	0.01	69961.90	0.00	70461.90
48686	2024.03.14 16:31	buy	24406	0.01	69955.65	0.00	70455.65
48687	2024.03.14 16:31	buy	24407	0.01	69954.40	0.00	70454.40
48688	2024.03.14 16:31	buy	24408	0.01	69945.65	0.00	70445.65
48689	2024.03.14 16:31	buy	24409	0.01	69941.90	0.00	70441.90
48690	2024.03.14 16:31	buy	24410	0.01	69940.65	0.00	70440.65
48691	2024.03.14 16:31	buy	24411	0.01	69966.95	0.00	70466.95
48692	2024.03.14 16:31	buy	24412	0.01	69971.95	0.00	70471.95
48693	2024.03.14 16:31	buy	24413	0.01	69996.98	0.00	70496.98
48694	2024.03.14 16:32	t/p	24398	0.01	70259.43	0.00	70259.43	5.00	96765.49
48695	2024.03.14 16:32	t/p	24399	0.01	70256.93	0.00	70256.93	5.00	96770.49
48696	2024.03.14 16:32	t/p	24396	0.01	70264.43	0.00	70264.43	5.00	96775.49
48697	2024.03.14 16:32	t/p	24397	0.01	70261.93	0.00	70261.93	5.00	96780.49
48698	2024.03.14 16:32	t/p	24400	0.01	70263.18	0.00	70263.18	5.00	96785.49
48699	2024.03.14 16:32	t/p	24395	0.01	70266.93	0.00	70266.93	5.00	96790.49
48700	2024.03.14 16:32	t/p	24393	0.01	70271.93	0.00	70271.93	5.00	96795.49
48701	2024.03.14 16:32	t/p	24394	0.01	70269.43	0.00	70269.43	5.00	96800.49
48702	2024.03.14 16:32	t/p	24391	0.01	70276.93	0.00	70276.93	5.00	96805.49
48703	2024.03.14 16:32	t/p	24392	0.01	70274.43	0.00	70274.43	5.00	96810.49
48704	2024.03.14 16:32	t/p	24401	0.01	70275.68	0.00	70275.68	5.00	96815.49
48705	2024.03.14 16:32	t/p	24389	0.01	70281.93	0.00	70281.93	5.00	96820.49
48706	2024.03.14 16:32	t/p	24390	0.01	70279.43	0.00	70279.43	5.00	96825.49
48707	2024.03.14 16:32	t/p	24387	0.01	70286.93	0.00	70286.93	5.00	96830.49
48708	2024.03.14 16:32	t/p	24388	0.01	70284.43	0.00	70284.43	5.00	96835.49
48709	2024.03.14 16:32	t/p	24386	0.01	70289.43	0.00	70289.43	5.00	96840.49
48710	2024.03.14 16:32	t/p	24402	0.01	70288.18	0.00	70288.18	5.00	96845.49
48711	2024.03.14 16:32	t/p	24384	0.01	70294.43	0.00	70294.43	5.00	96850.49
48712	2024.03.14 16:32	t/p	24385	0.01	70291.93	0.00	70291.93	5.00	96855.49
48713	2024.03.14 16:32	t/p	24361	0.01	70298.17	0.00	70298.17	5.00	96860.49
48714	2024.03.14 16:32	t/p	24362	0.01	70299.42	0.00	70299.42	5.00	96865.49
48715	2024.03.14 16:32	t/p	24363	0.01	70300.67	0.00	70300.67	5.00	96870.49
48716	2024.03.14 16:32	t/p	24383	0.01	70296.93	0.00	70296.93	5.00	96875.49
48717	2024.03.14 16:32	t/p	24360	0.01	70303.34	0.00	70303.34	5.00	96880.49
48718	2024.03.14 16:32	t/p	24364	0.01	70301.92	0.00	70301.92	5.00	96885.49
48719	2024.03.14 16:32	t/p	24365	0.01	70304.42	0.00	70304.42	5.00	96890.49
48720	2024.03.14 16:32	t/p	24366	0.01	70305.67	0.00	70305.67	5.00	96895.49
48721	2024.03.14 16:32	t/p	24359	0.01	70308.52	0.00	70308.52	5.00	96900.49
48722	2024.03.14 16:32	t/p	24367	0.01	70306.92	0.00	70306.92	5.00	96905.49
48723	2024.03.14 16:32	t/p	24358	0.01	70313.69	0.00	70313.69	5.00	96910.49
48724	2024.03.14 16:32	t/p	24368	0.01	70310.67	0.00	70310.67	5.00	96915.49
48725	2024.03.14 16:32	t/p	24369	0.01	70311.92	0.00	70311.92	5.00	96920.49
48726	2024.03.14 16:32	t/p	24357	0.01	70318.87	0.00	70318.87	5.00	96925.49
48727	2024.03.14 16:32	t/p	24370	0.01	70315.67	0.00	70315.67	5.00	96930.49
48728	2024.03.14 16:32	t/p	24371	0.01	70316.92	0.00	70316.92	5.00	96935.49
48729	2024.03.14 16:32	t/p	24356	0.01	70324.04	0.00	70324.04	5.00	96940.49
48730	2024.03.14 16:32	t/p	24372	0.01	70320.67	0.00	70320.67	5.00	96945.49
48731	2024.03.14 16:32	t/p	24373	0.01	70321.92	0.00	70321.92	5.00	96950.49
48732	2024.03.14 16:32	t/p	24355	0.01	70329.22	0.00	70329.22	5.00	96955.49
48733	2024.03.14 16:32	t/p	24374	0.01	70325.67	0.00	70325.67	5.00	96960.49
48734	2024.03.14 16:32	t/p	24375	0.01	70326.92	0.00	70326.92	5.00	96965.49
48735	2024.03.14 16:32	t/p	24376	0.01	70328.17	0.00	70328.17	5.00	96970.49
48736	2024.03.14 16:32	t/p	24377	0.01	70330.67	0.00	70330.67	5.00	96975.49
48737	2024.03.14 16:32	t/p	24378	0.01	70331.92	0.00	70331.92	5.00	96980.49
48738	2024.03.14 16:32	t/p	24379	0.01	70333.17	0.00	70333.17	5.00	96985.49
48739	2024.03.14 16:32	t/p	24354	0.01	70334.39	0.00	70334.39	5.00	96990.49
48740	2024.03.14 16:32	t/p	24380	0.01	70335.67	0.00	70335.67	5.00	96995.49
48741	2024.03.14 16:32	t/p	24381	0.01	70336.92	0.00	70336.92	5.00	97000.49
48742	2024.03.14 16:32	t/p	24382	0.01	70338.17	0.00	70338.17	5.00	97005.49
48743	2024.03.14 16:32	t/p	24353	0.01	70339.56	0.00	70339.56	5.00	97010.49
48744	2024.03.14 16:32	t/p	24352	0.01	70344.74	0.00	70344.74	5.00	97015.49
48745	2024.03.14 16:32	t/p	24302	0.01	70352.42	0.00	70352.42	5.00	97020.49
48746	2024.03.14 16:32	t/p	24351	0.01	70349.91	0.00	70349.91	5.00	97025.49
48747	2024.03.14 16:32	t/p	24303	0.01	70355.31	0.00	70355.31	5.00	97030.49
48748	2024.03.14 16:32	t/p	24403	0.01	70356.92	0.00	70356.92	5.00	97035.49
48749	2024.03.14 16:32	t/p	24301	0.01	70359.39	0.00	70359.39	5.00	97040.49
48750	2024.03.14 16:32	t/p	24304	0.01	70358.20	0.00	70358.20	5.00	97045.49
48751	2024.03.14 16:32	t/p	24305	0.01	70361.09	0.00	70361.09	5.00	97050.49
48752	2024.03.14 16:32	t/p	24300	0.01	70366.36	0.00	70366.36	5.00	97055.49
48753	2024.03.14 16:32	t/p	24306	0.01	70363.98	0.00	70363.98	5.00	97060.49
48754	2024.03.14 16:32	t/p	24307	0.01	70369.76	0.00	70369.76	5.00	97065.49
48755	2024.03.14 16:33	t/p	24299	0.01	70373.32	0.00	70373.32	5.00	97070.49
48756	2024.03.14 16:33	t/p	24308	0.01	70375.54	0.00	70375.54	5.00	97075.49
48757	2024.03.14 16:33	t/p	24298	0.01	70380.29	0.00	70380.29	5.00	97080.49
48758	2024.03.14 16:33	t/p	24309	0.01	70378.43	0.00	70378.43	5.00	97085.49
48759	2024.03.14 16:33	t/p	24310	0.01	70381.32	0.00	70381.32	5.00	97090.49
48760	2024.03.14 16:33	t/p	24311	0.01	70384.21	0.00	70384.21	5.00	97095.49
48761	2024.03.14 16:33	t/p	24350	0.01	70386.13	0.00	70386.13	5.00	97100.49
48762	2024.03.14 16:33	t/p	24297	0.01	70387.26	0.00	70387.26	5.00	97105.49
48763	2024.03.14 16:33	t/p	24312	0.01	70389.99	0.00	70389.99	5.00	97110.49
48764	2024.03.14 16:33	t/p	24313	0.01	70392.89	0.00	70392.89	5.00	97115.49
48765	2024.03.14 16:33	t/p	24331	0.01	70391.44	0.00	70391.44	5.00	97120.49
48766	2024.03.14 16:33	t/p	24296	0.01	70394.23	0.00	70394.23	5.00	97125.49
48767	2024.03.14 16:33	t/p	24314	0.01	70395.78	0.00	70395.78	5.00	97130.49
48768	2024.03.14 16:33	t/p	24315	0.01	70398.67	0.00	70398.67	5.00	97135.49
48769	2024.03.14 16:33	t/p	24330	0.01	70397.01	0.00	70397.01	5.00	97140.49
48770	2024.03.14 16:33	t/p	24295	0.01	70401.20	0.00	70401.20	5.00	97145.49
48771	2024.03.14 16:33	t/p	24329	0.01	70399.80	0.00	70399.80	5.00	97150.49
48772	2024.03.14 16:33	t/p	24328	0.01	70402.59	0.00	70402.59	5.00	97155.49
48773	2024.03.14 16:33	t/p	24316	0.01	70404.45	0.00	70404.45	5.00	97160.49
48774	2024.03.14 16:33	t/p	24294	0.01	70408.17	0.00	70408.17	5.00	97165.49
48775	2024.03.14 16:33	t/p	24327	0.01	70406.77	0.00	70406.77	5.00	97170.49
48776	2024.03.14 16:33	t/p	24317	0.01	70410.23	0.00	70410.23	5.00	97175.49
48777	2024.03.14 16:33	t/p	24318	0.01	70413.12	0.00	70413.12	5.00	97180.49
48778	2024.03.14 16:33	t/p	24349	0.01	70412.00	0.00	70412.00	5.00	97185.49
48779	2024.03.14 16:33	t/p	24293	0.01	70415.13	0.00	70415.13	5.00	97190.49
48780	2024.03.14 16:33	t/p	24326	0.01	70416.52	0.00	70416.52	5.00	97195.49
48781	2024.03.14 16:33	t/p	24319	0.01	70418.90	0.00	70418.90	5.00	97200.49
48782	2024.03.14 16:33	t/p	24325	0.01	70420.71	0.00	70420.71	5.00	97205.49
48783	2024.03.14 16:33	t/p	24292	0.01	70422.10	0.00	70422.10	5.00	97210.49
48784	2024.03.14 16:33	t/p	24324	0.01	70423.49	0.00	70423.49	5.00	97215.49
48785	2024.03.14 16:33	t/p	24320	0.01	70424.68	0.00	70424.68	5.00	97220.49
48786	2024.03.14 16:33	t/p	24321	0.01	70427.57	0.00	70427.57	5.00	97225.49
48787	2024.03.14 16:33	t/p	24323	0.01	70426.28	0.00	70426.28	5.00	97230.49
48788	2024.03.14 16:33	t/p	24291	0.01	70429.07	0.00	70429.07	5.00	97235.49
48789	2024.03.14 16:33	t/p	24322	0.01	70430.46	0.00	70430.46	5.00	97240.49
48790	2024.03.14 16:33	t/p	24348	0.01	70432.70	0.00	70432.70	5.00	97245.49
48791	2024.03.14 16:33	t/p	24290	0.01	70436.04	0.00	70436.04	5.00	97250.49
48792	2024.03.14 16:33	t/p	24332	0.01	70434.80	0.00	70434.80	5.00	97255.49
48793	2024.03.14 16:33	t/p	24347	0.01	70437.87	0.00	70437.87	5.00	97260.49
48794	2024.03.14 16:33	t/p	24333	0.01	70439.14	0.00	70439.14	5.00	97265.49
48795	2024.03.14 16:33	t/p	24410	0.01	70440.65	0.00	70440.65	5.00	97270.49
48796	2024.03.14 16:33	t/p	24289	0.01	70443.01	0.00	70443.01	5.00	97275.49
48797	2024.03.14 16:33	t/p	24409	0.01	70441.90	0.00	70441.90	5.00	97280.49
48798	2024.03.14 16:33	t/p	24404	0.01	70444.40	0.00	70444.40	5.00	97285.49
48799	2024.03.14 16:33	t/p	24408	0.01	70445.65	0.00	70445.65	5.00	97290.49
48800	2024.03.14 16:33	t/p	24334	0.01	70447.81	0.00	70447.81	5.00	97295.49
48801	2024.03.14 16:34	t/p	24288	0.01	70449.98	0.00	70449.98	5.00	97300.49
48802	2024.03.14 16:34	t/p	24335	0.01	70452.14	0.00	70452.14	5.00	97305.49
48803	2024.03.14 16:34	t/p	24346	0.01	70453.40	0.00	70453.40	5.00	97310.49
48804	2024.03.14 16:34	t/p	24407	0.01	70454.40	0.00	70454.40	5.00	97315.49
48805	2024.03.14 16:34	t/p	24287	0.01	70456.94	0.00	70456.94	5.00	97320.49
48806	2024.03.14 16:34	t/p	24345	0.01	70458.57	0.00	70458.57	5.00	97325.49
48807	2024.03.14 16:34	t/p	24406	0.01	70455.65	0.00	70455.65	5.00	97330.49
48808	2024.03.14 16:34	t/p	24336	0.01	70460.81	0.00	70460.81	5.00	97335.49
48809	2024.03.14 16:34	t/p	24405	0.01	70461.90	0.00	70461.90	5.00	97340.49
48810	2024.03.14 16:34	t/p	24286	0.01	70463.91	0.00	70463.91	5.00	97345.49
48811	2024.03.14 16:34	t/p	24337	0.01	70465.15	0.00	70465.15	5.00	97350.49
48812	2024.03.14 16:34	t/p	24338	0.01	70469.49	0.00	70469.49	5.00	97355.49
48813	2024.03.14 16:34	t/p	24411	0.01	70466.95	0.00	70466.95	5.00	97360.49
48814	2024.03.14 16:34	t/p	24285	0.01	70470.88	0.00	70470.88	5.00	97365.49
48815	2024.03.14 16:34	t/p	24339	0.01	70473.82	0.00	70473.82	5.00	97370.49
48816	2024.03.14 16:34	t/p	24412	0.01	70471.95	0.00	70471.95	5.00	97375.49
48817	2024.03.14 16:34	t/p	24284	0.01	70477.85	0.00	70477.85	5.00	97380.49
48818	2024.03.14 16:34	t/p	24344	0.01	70475.82	0.00	70475.82	5.00	97385.49
48819	2024.03.14 16:34	t/p	24340	0.01	70482.49	0.00	70482.49	5.00	97390.49
48820	2024.03.14 16:34	t/p	24283	0.01	70484.82	0.00	70484.82	5.00	97395.49
48821	2024.03.14 16:34	t/p	24341	0.01	70486.83	0.00	70486.83	5.00	97400.49
48822	2024.03.14 16:34	t/p	24282	0.01	70491.78	0.00	70491.78	5.00	97405.49
48823	2024.03.14 16:34	t/p	24342	0.01	70495.50	0.00	70495.50	5.00	97410.49
48824	2024.03.14 16:34	t/p	24413	0.01	70496.98	0.00	70496.98	5.00	97415.49
48825	2024.03.14 16:34	t/p	24281	0.01	70498.75	0.00	70498.75	5.00	97420.49
48826	2024.03.14 16:34	t/p	24343	0.01	70499.84	0.00	70499.84	5.00	97425.49
48827	2024.03.14 18:50	buy	24414	0.01	69999.10	0.00	70499.10
48828	2024.03.14 18:50	buy	24415	0.01	69992.92	0.00	70492.92
48829	2024.03.14 18:50	buy	24416	0.01	69986.75	0.00	70486.75
48830	2024.03.14 18:50	buy	24417	0.01	69988.26	0.00	70488.26
48831	2024.03.14 18:50	buy	24418	0.01	69989.77	0.00	70489.77
48832	2024.03.14 18:50	buy	24419	0.01	69991.27	0.00	70491.27
48833	2024.03.14 18:50	buy	24420	0.01	69994.29	0.00	70494.29
48834	2024.03.14 18:50	buy	24421	0.01	69995.80	0.00	70495.80
48835	2024.03.14 18:50	buy	24422	0.01	69997.30	0.00	70497.30
48836	2024.03.14 18:50	buy	24423	0.01	69984.49	0.00	70484.49
48837	2024.03.14 18:50	buy	24424	0.01	69982.98	0.00	70482.98
48838	2024.03.14 18:50	buy	24425	0.01	69981.47	0.00	70481.47
48839	2024.03.14 18:50	buy	24426	0.01	69979.96	0.00	70479.96
48840	2024.03.14 18:50	buy	24427	0.01	69978.46	0.00	70478.46
48841	2024.03.14 18:50	buy	24428	0.01	69976.95	0.00	70476.95
48842	2024.03.14 18:50	buy	24429	0.01	69975.44	0.00	70475.44
48843	2024.03.14 18:50	buy	24430	0.01	69973.93	0.00	70473.93
48844	2024.03.14 18:50	buy	24431	0.01	69972.43	0.00	70472.43
48845	2024.03.14 18:50	buy	24432	0.01	69970.92	0.00	70470.92
48846	2024.03.14 18:50	buy	24433	0.01	69969.41	0.00	70469.41
48847	2024.03.14 18:51	buy	24434	0.01	69965.70	0.00	70465.70
48848	2024.03.14 18:51	buy	24435	0.01	69959.31	0.00	70459.31
48849	2024.03.14 18:51	buy	24436	0.01	69952.92	0.00	70452.92
48850	2024.03.14 18:51	buy	24437	0.01	69946.53	0.00	70446.53
48851	2024.03.14 18:51	buy	24438	0.01	69940.14	0.00	70440.14
48852	2024.03.14 18:51	buy	24439	0.01	69933.75	0.00	70433.75
48853	2024.03.14 18:51	buy	24440	0.01	69927.36	0.00	70427.36
48854	2024.03.14 18:51	buy	24441	0.01	69920.97	0.00	70420.97
48855	2024.03.14 18:51	buy	24442	0.01	69914.58	0.00	70414.58
48856	2024.03.14 18:51	buy	24443	0.01	69908.19	0.00	70408.19
48857	2024.03.14 18:51	buy	24444	0.01	69901.80	0.00	70401.80
48858	2024.03.14 18:51	buy	24445	0.01	69895.41	0.00	70395.41
48859	2024.03.14 18:51	buy	24446	0.01	69889.02	0.00	70389.02
48860	2024.03.14 18:51	buy	24447	0.01	69882.63	0.00	70382.63
48861	2024.03.14 18:51	buy	24448	0.01	69876.24	0.00	70376.24
48862	2024.03.14 18:51	buy	24449	0.01	69869.85	0.00	70369.85
48863	2024.03.14 18:51	buy	24450	0.01	69863.46	0.00	70363.46
48864	2024.03.14 18:51	buy	24451	0.01	69857.07	0.00	70357.07
48865	2024.03.14 18:51	buy	24452	0.01	69850.68	0.00	70350.68
48866	2024.03.14 18:51	buy	24453	0.01	69844.29	0.00	70344.29
48867	2024.03.14 18:51	buy	24454	0.01	69837.90	0.00	70337.90
48868	2024.03.14 18:51	buy	24455	0.01	69839.55	0.00	70339.55
48869	2024.03.14 18:51	buy	24456	0.01	69841.20	0.00	70341.20
48870	2024.03.14 18:51	buy	24457	0.01	69842.85	0.00	70342.85
48871	2024.03.14 18:51	buy	24458	0.01	69846.15	0.00	70346.15
48872	2024.03.14 18:51	buy	24459	0.01	69847.79	0.00	70347.79
48873	2024.03.14 18:51	buy	24460	0.01	69849.44	0.00	70349.44
48874	2024.03.14 18:51	buy	24461	0.01	69852.74	0.00	70352.74
48875	2024.03.14 18:51	buy	24462	0.01	69854.39	0.00	70354.39
48876	2024.03.14 18:51	buy	24463	0.01	69856.04	0.00	70356.04
48877	2024.03.14 18:51	buy	24464	0.01	69859.34	0.00	70359.34
48878	2024.03.14 18:51	buy	24465	0.01	69860.99	0.00	70360.99
48879	2024.03.14 18:51	buy	24466	0.01	69865.93	0.00	70365.93
48880	2024.03.14 18:51	buy	24467	0.01	69867.58	0.00	70367.58
48881	2024.03.14 18:51	buy	24468	0.01	69870.88	0.00	70370.88
48882	2024.03.14 18:51	buy	24469	0.01	69872.53	0.00	70372.53
48883	2024.03.14 18:51	buy	24470	0.01	69874.18	0.00	70374.18
48884	2024.03.14 18:51	buy	24471	0.01	69877.48	0.00	70377.48
48885	2024.03.14 18:51	buy	24472	0.01	69879.13	0.00	70379.13
48886	2024.03.14 18:51	buy	24473	0.01	69880.77	0.00	70380.77
48887	2024.03.14 18:51	buy	24474	0.01	69884.07	0.00	70384.07
48888	2024.03.14 18:51	buy	24475	0.01	69885.72	0.00	70385.72
48889	2024.03.14 18:51	buy	24476	0.01	69887.37	0.00	70387.37
48890	2024.03.14 18:51	buy	24477	0.01	69833.11	0.00	70333.11
48891	2024.03.14 18:51	buy	24478	0.01	69825.12	0.00	70325.12
48892	2024.03.14 18:51	buy	24479	0.01	69817.13	0.00	70317.13
48893	2024.03.14 18:51	buy	24480	0.01	69809.15	0.00	70309.15
48894	2024.03.14 18:51	buy	24481	0.01	69801.16	0.00	70301.16
48895	2024.03.14 18:51	buy	24482	0.01	69793.17	0.00	70293.17
48896	2024.03.14 18:51	buy	24483	0.01	69785.18	0.00	70285.18
48897	2024.03.14 18:51	buy	24484	0.01	69777.20	0.00	70277.20
48898	2024.03.14 18:51	buy	24485	0.01	69769.21	0.00	70269.21
48899	2024.03.14 18:51	buy	24486	0.01	69761.22	0.00	70261.22
48900	2024.03.14 18:51	buy	24487	0.01	69753.23	0.00	70253.23
48901	2024.03.14 18:51	buy	24488	0.01	69745.25	0.00	70245.25
48902	2024.03.14 18:51	buy	24489	0.01	69737.26	0.00	70237.26
48903	2024.03.14 18:51	buy	24490	0.01	69729.27	0.00	70229.27
48904	2024.03.14 18:51	buy	24491	0.01	69721.28	0.00	70221.28
48905	2024.03.14 18:51	buy	24492	0.01	69713.30	0.00	70213.30
48906	2024.03.14 18:51	buy	24493	0.01	69705.31	0.00	70205.31
48907	2024.03.14 18:51	buy	24494	0.01	69697.32	0.00	70197.32
48908	2024.03.14 18:51	buy	24495	0.01	69689.33	0.00	70189.33
48909	2024.03.14 18:51	buy	24496	0.01	69681.35	0.00	70181.35
48910	2024.03.14 18:51	buy	24497	0.01	69673.36	0.00	70173.36
48911	2024.03.14 18:51	buy	24498	0.01	69665.37	0.00	70165.37
48912	2024.03.14 18:51	buy	24499	0.01	69657.38	0.00	70157.38
48913	2024.03.14 18:51	buy	24500	0.01	69649.40	0.00	70149.40
48914	2024.03.14 18:51	buy	24501	0.01	69641.41	0.00	70141.41
48915	2024.03.14 18:51	buy	24502	0.01	69633.42	0.00	70133.42
48916	2024.03.14 18:51	buy	24503	0.01	69636.62	0.00	70136.62
48917	2024.03.14 18:51	buy	24504	0.01	69639.81	0.00	70139.81
48918	2024.03.14 18:51	buy	24505	0.01	69643.01	0.00	70143.01
48919	2024.03.14 18:51	buy	24506	0.01	69646.20	0.00	70146.20
48920	2024.03.14 18:51	buy	24507	0.01	69652.59	0.00	70152.59
48921	2024.03.14 18:51	buy	24508	0.01	69655.79	0.00	70155.79
48922	2024.03.14 18:51	buy	24509	0.01	69658.98	0.00	70158.98
48923	2024.03.14 18:51	buy	24510	0.01	69662.18	0.00	70162.18
48924	2024.03.14 18:51	buy	24511	0.01	69668.57	0.00	70168.57
48925	2024.03.14 18:51	buy	24512	0.01	69671.76	0.00	70171.76
48926	2024.03.14 18:51	buy	24513	0.01	69674.96	0.00	70174.96
48927	2024.03.14 18:51	buy	24514	0.01	69678.15	0.00	70178.15
48928	2024.03.14 18:51	buy	24515	0.01	69684.54	0.00	70184.54
48929	2024.03.14 18:51	buy	24516	0.01	69687.74	0.00	70187.74
48930	2024.03.14 18:51	buy	24517	0.01	69690.93	0.00	70190.93
48931	2024.03.14 18:51	buy	24518	0.01	69694.13	0.00	70194.13
48932	2024.03.14 18:51	buy	24519	0.01	69700.52	0.00	70200.52
48933	2024.03.14 18:51	buy	24520	0.01	69703.71	0.00	70203.71
48934	2024.03.14 18:51	buy	24521	0.01	69706.91	0.00	70206.91
48935	2024.03.14 18:51	buy	24522	0.01	69710.10	0.00	70210.10
48936	2024.03.14 18:51	buy	24523	0.01	69716.49	0.00	70216.49
48937	2024.03.14 18:51	buy	24524	0.01	69719.69	0.00	70219.69
48938	2024.03.14 18:51	buy	24525	0.01	69722.88	0.00	70222.88
48939	2024.03.14 18:51	buy	24526	0.01	69726.08	0.00	70226.08
48940	2024.03.14 18:51	buy	24527	0.01	69732.47	0.00	70232.47
48941	2024.03.14 18:51	buy	24528	0.01	69735.66	0.00	70235.66
48942	2024.03.14 18:51	buy	24529	0.01	69734.01	0.00	70234.01
48943	2024.03.14 18:51	buy	24530	0.01	69730.71	0.00	70230.71
48944	2024.03.14 18:51	buy	24531	0.01	69727.41	0.00	70227.41
48945	2024.03.14 18:51	buy	24532	0.01	69724.12	0.00	70224.12
48946	2024.03.14 18:51	buy	24533	0.01	69717.52	0.00	70217.52
48947	2024.03.14 18:51	buy	24534	0.01	69702.68	0.00	70202.68
48948	2024.03.14 18:51	buy	24535	0.01	69699.38	0.00	70199.38
48949	2024.03.14 18:51	buy	24536	0.01	69696.08	0.00	70196.08
48950	2024.03.14 18:51	buy	24537	0.01	69692.79	0.00	70192.79
48951	2024.03.14 18:51	buy	24538	0.01	69686.19	0.00	70186.19
48952	2024.03.14 18:51	buy	24539	0.01	69708.50	0.00	70208.50
48953	2024.03.14 18:51	buy	24540	0.01	69742.05	0.00	70242.05
48954	2024.03.14 18:51	buy	24541	0.01	69746.84	0.00	70246.84
48955	2024.03.14 18:51	buy	24542	0.01	69751.64	0.00	70251.64
48956	2024.03.14 18:51	buy	24543	0.01	69756.43	0.00	70256.43
48957	2024.03.14 18:51	buy	24544	0.01	69766.01	0.00	70266.01
48958	2024.03.14 18:51	buy	24545	0.01	69770.81	0.00	70270.81
48959	2024.03.14 18:51	buy	24546	0.01	69775.60	0.00	70275.60
48960	2024.03.14 18:51	buy	24547	0.01	69780.39	0.00	70280.39
48961	2024.03.14 18:51	buy	24548	0.01	69789.98	0.00	70289.98
48962	2024.03.14 18:51	buy	24549	0.01	69794.77	0.00	70294.77
48963	2024.03.14 18:51	buy	24550	0.01	69799.56	0.00	70299.56
48964	2024.03.14 18:51	buy	24551	0.01	69804.35	0.00	70304.35
48965	2024.03.14 18:51	buy	24552	0.01	69813.94	0.00	70313.94
48966	2024.03.14 18:51	buy	24553	0.01	69818.73	0.00	70318.73
48967	2024.03.14 18:51	buy	24554	0.01	69823.52	0.00	70323.52
48968	2024.03.14 18:51	buy	24555	0.01	69828.32	0.00	70328.32
48969	2024.03.14 18:52	buy	24556	0.01	69806.85	0.00	70306.85
48970	2024.03.14 18:52	buy	24557	0.01	69797.45	0.00	70297.45
48971	2024.03.14 18:52	buy	24558	0.01	69791.19	0.00	70291.19
48972	2024.03.14 18:52	buy	24559	0.01	69788.06	0.00	70288.06
48973	2024.03.14 18:52	buy	24560	0.01	69781.80	0.00	70281.80
48974	2024.03.14 18:52	buy	24561	0.01	69778.67	0.00	70278.67
48975	2024.03.14 18:52	buy	24562	0.01	69772.40	0.00	70272.40
48976	2024.03.14 18:52	buy	24563	0.01	69763.01	0.00	70263.01
48977	2024.03.14 18:52	buy	24564	0.01	69759.88	0.00	70259.88
48978	2024.03.14 18:52	buy	24565	0.01	69750.49	0.00	70250.49
48979	2024.03.14 18:52	buy	24566	0.01	69744.23	0.00	70244.23
48980	2024.03.14 18:52	buy	24567	0.01	69644.03	0.00	70144.03
48981	2024.03.14 18:52	buy	24568	0.01	69637.77	0.00	70137.77
48982	2024.03.14 18:52	buy	24569	0.01	69647.95	0.00	70147.95
48983	2024.03.14 18:52	buy	24570	0.01	69651.08	0.00	70151.08
48984	2024.03.14 18:52	buy	24571	0.01	69654.21	0.00	70154.21
48985	2024.03.14 18:52	buy	24572	0.01	69660.47	0.00	70160.47
48986	2024.03.14 18:52	buy	24573	0.01	69663.60	0.00	70163.60
48987	2024.03.14 18:52	buy	24574	0.01	69666.73	0.00	70166.73
48988	2024.03.14 18:52	buy	24575	0.01	69669.86	0.00	70169.86
48989	2024.03.14 18:52	buy	24576	0.01	69676.13	0.00	70176.13
48990	2024.03.14 18:52	buy	24577	0.01	69679.26	0.00	70179.26
48991	2024.03.14 18:52	buy	24578	0.01	69682.39	0.00	70182.39
48992	2024.03.14 18:52	buy	24579	0.01	69629.94	0.00	70129.94
48993	2024.03.14 18:52	buy	24580	0.01	69626.81	0.00	70126.81
48994	2024.03.14 18:52	buy	24581	0.01	69623.68	0.00	70123.68
48995	2024.03.14 18:52	buy	24582	0.01	69620.55	0.00	70120.55
48996	2024.03.14 18:52	buy	24583	0.01	69617.42	0.00	70117.42
48997	2024.03.14 18:52	buy	24584	0.01	69614.29	0.00	70114.29
48998	2024.03.14 18:52	buy	24585	0.01	69611.16	0.00	70111.16
48999	2024.03.14 18:52	buy	24586	0.01	69608.03	0.00	70108.03
49000	2024.03.14 18:52	buy	24587	0.01	69604.89	0.00	70104.89
49001	2024.03.14 18:52	buy	24588	0.01	69601.76	0.00	70101.76
49002	2024.03.14 18:52	buy	24589	0.01	69598.63	0.00	70098.63
49003	2024.03.14 18:52	buy	24590	0.01	69595.50	0.00	70095.50
49004	2024.03.14 18:52	buy	24591	0.01	69592.37	0.00	70092.37
49005	2024.03.14 18:52	buy	24592	0.01	69589.24	0.00	70089.24
49006	2024.03.14 18:52	buy	24593	0.01	69586.11	0.00	70086.11
49007	2024.03.14 18:52	buy	24594	0.01	69582.98	0.00	70082.98
49008	2024.03.14 18:52	buy	24595	0.01	69579.85	0.00	70079.85
49009	2024.03.14 18:52	buy	24596	0.01	69576.71	0.00	70076.71
49010	2024.03.14 18:52	buy	24597	0.01	69573.58	0.00	70073.58
49011	2024.03.14 18:52	buy	24598	0.01	69570.45	0.00	70070.45
49012	2024.03.14 18:52	buy	24599	0.01	69567.32	0.00	70067.32
49013	2024.03.14 18:52	buy	24600	0.01	69564.19	0.00	70064.19
49014	2024.03.14 18:52	buy	24601	0.01	69561.06	0.00	70061.06
49015	2024.03.14 18:52	buy	24602	0.01	69557.93	0.00	70057.93
49016	2024.03.14 18:52	buy	24603	0.01	69554.80	0.00	70054.80
49017	2024.03.14 18:52	buy	24604	0.01	69551.67	0.00	70051.67
49018	2024.03.14 18:52	buy	24605	0.01	69548.54	0.00	70048.54
49019	2024.03.14 18:52	buy	24606	0.01	69545.40	0.00	70045.40
49020	2024.03.14 18:52	buy	24607	0.01	69542.27	0.00	70042.27
49021	2024.03.14 18:52	buy	24608	0.01	69539.14	0.00	70039.14
49022	2024.03.14 18:52	buy	24609	0.01	69536.01	0.00	70036.01
49023	2024.03.14 18:52	buy	24610	0.01	69532.88	0.00	70032.88
49024	2024.03.14 18:52	buy	24611	0.01	69529.75	0.00	70029.75
49025	2024.03.14 18:52	buy	24612	0.01	69526.62	0.00	70026.62
49026	2024.03.14 18:52	buy	24613	0.01	69523.49	0.00	70023.49
49027	2024.03.14 18:56	t/p	24613	0.01	70023.49	0.00	70023.49	5.00	97430.49
49028	2024.03.14 18:56	t/p	24612	0.01	70026.62	0.00	70026.62	5.00	97435.49
49029	2024.03.14 18:56	t/p	24611	0.01	70029.75	0.00	70029.75	5.00	97440.49
49030	2024.03.14 18:56	t/p	24610	0.01	70032.88	0.00	70032.88	5.00	97445.49
49031	2024.03.14 18:56	t/p	24609	0.01	70036.01	0.00	70036.01	5.00	97450.49
49032	2024.03.14 18:56	t/p	24608	0.01	70039.14	0.00	70039.14	5.00	97455.49
49033	2024.03.14 18:56	t/p	24607	0.01	70042.27	0.00	70042.27	5.00	97460.49
49034	2024.03.14 18:56	t/p	24606	0.01	70045.40	0.00	70045.40	5.00	97465.49
49035	2024.03.14 18:56	t/p	24605	0.01	70048.54	0.00	70048.54	5.00	97470.49
49036	2024.03.14 18:56	t/p	24604	0.01	70051.67	0.00	70051.67	5.00	97475.49
49037	2024.03.14 18:56	t/p	24603	0.01	70054.80	0.00	70054.80	5.00	97480.49
49038	2024.03.14 18:56	t/p	24602	0.01	70057.93	0.00	70057.93	5.00	97485.49
49039	2024.03.14 18:56	t/p	24601	0.01	70061.06	0.00	70061.06	5.00	97490.49
49040	2024.03.14 18:56	t/p	24600	0.01	70064.19	0.00	70064.19	5.00	97495.49
49041	2024.03.14 18:56	t/p	24599	0.01	70067.32	0.00	70067.32	5.00	97500.49
49042	2024.03.14 18:56	t/p	24598	0.01	70070.45	0.00	70070.45	5.00	97505.49
49043	2024.03.14 18:56	t/p	24597	0.01	70073.58	0.00	70073.58	5.00	97510.49
49044	2024.03.14 18:56	t/p	24596	0.01	70076.71	0.00	70076.71	5.00	97515.49
49045	2024.03.14 18:56	t/p	24595	0.01	70079.85	0.00	70079.85	5.00	97520.49
49046	2024.03.14 18:56	t/p	24594	0.01	70082.98	0.00	70082.98	5.00	97525.49
49047	2024.03.14 18:56	t/p	24593	0.01	70086.11	0.00	70086.11	5.00	97530.49
49048	2024.03.14 18:56	t/p	24592	0.01	70089.24	0.00	70089.24	5.00	97535.49
49049	2024.03.14 18:56	t/p	24591	0.01	70092.37	0.00	70092.37	5.00	97540.49
49050	2024.03.14 18:56	t/p	24590	0.01	70095.50	0.00	70095.50	5.00	97545.49
49051	2024.03.14 18:56	t/p	24589	0.01	70098.63	0.00	70098.63	5.00	97550.49
49052	2024.03.14 18:57	buy	24614	0.01	69985.54	0.00	70485.54
49053	2024.03.14 18:57	buy	24615	0.01	69962.66	0.00	70462.66
49054	2024.03.14 18:57	buy	24616	0.01	69955.03	0.00	70455.03
49055	2024.03.14 18:57	buy	24617	0.01	69951.22	0.00	70451.22
49056	2024.03.14 18:57	buy	24618	0.01	69943.59	0.00	70443.59
49057	2024.03.14 18:57	buy	24619	0.01	69935.96	0.00	70435.96
49058	2024.03.14 18:57	buy	24620	0.01	69932.15	0.00	70432.15
49059	2024.03.14 18:57	buy	24621	0.01	69924.52	0.00	70424.52
49060	2024.03.14 18:57	buy	24622	0.01	69916.90	0.00	70416.90
49061	2024.03.14 18:57	buy	24623	0.01	69913.08	0.00	70413.08
49062	2024.03.14 18:57	buy	24624	0.01	69909.27	0.00	70409.27
49063	2024.03.14 18:57	buy	24625	0.01	69905.45	0.00	70405.45
49064	2024.03.14 18:57	buy	24626	0.01	69897.83	0.00	70397.83
49065	2024.03.14 18:57	buy	24627	0.01	69894.01	0.00	70394.01
49066	2024.03.14 18:57	buy	24628	0.01	69890.20	0.00	70390.20
49067	2024.03.14 18:57	buy	24629	0.01	69891.73	0.00	70391.73
49068	2024.03.14 18:57	buy	24630	0.01	69899.35	0.00	70399.35
49069	2024.03.14 18:57	buy	24631	0.01	69903.93	0.00	70403.93
49070	2024.03.14 18:57	buy	24632	0.01	69906.98	0.00	70406.98
49071	2024.03.14 18:57	buy	24633	0.01	69911.56	0.00	70411.56
49072	2024.03.14 18:57	buy	24634	0.01	69919.18	0.00	70419.18
49073	2024.03.14 18:57	buy	24635	0.01	69922.23	0.00	70422.23
49074	2024.03.14 18:57	buy	24636	0.01	69929.86	0.00	70429.86
49075	2024.03.14 18:57	buy	24637	0.01	69926.05	0.00	70426.05
49076	2024.03.14 18:57	buy	24638	0.01	69939.01	0.00	70439.01
49077	2024.03.14 19:05	t/p	24588	0.01	70101.76	0.00	70101.76	5.00	97555.49
49078	2024.03.14 19:05	t/p	24587	0.01	70104.89	0.00	70104.89	5.00	97560.49
49079	2024.03.14 19:05	t/p	24586	0.01	70108.03	0.00	70108.03	5.00	97565.49
49080	2024.03.14 19:05	t/p	24585	0.01	70111.16	0.00	70111.16	5.00	97570.49
49081	2024.03.14 19:05	t/p	24584	0.01	70114.29	0.00	70114.29	5.00	97575.49
49082	2024.03.14 19:05	t/p	24583	0.01	70117.42	0.00	70117.42	5.00	97580.49
49083	2024.03.14 19:05	buy	24639	0.01	69967.56	0.00	70467.56
49084	2024.03.14 19:05	buy	24640	0.01	69956.98	0.00	70456.98
49085	2024.03.14 19:05	buy	24641	0.01	69910.39	0.00	70410.39
49086	2024.03.14 19:05	buy	24642	0.01	69915.68	0.00	70415.68
49087	2024.03.14 19:05	buy	24643	0.01	69896.62	0.00	70396.62
49088	2024.03.14 19:05	buy	24644	0.01	69949.56	0.00	70449.56
49089	2024.03.14 19:07	t/p	24582	0.01	70120.55	0.00	70120.55	5.00	97585.49
49090	2024.03.14 19:07	t/p	24580	0.01	70126.81	0.00	70126.81	5.00	97590.49
49091	2024.03.14 19:07	t/p	24581	0.01	70123.68	0.00	70123.68	5.00	97595.49
49092	2024.03.14 19:07	t/p	24579	0.01	70129.94	0.00	70129.94	5.00	97600.49
49093	2024.03.14 19:07	t/p	24502	0.01	70133.42	0.00	70133.42	5.00	97605.49
49094	2024.03.14 19:07	t/p	24503	0.01	70136.62	0.00	70136.62	5.00	97610.49
49095	2024.03.14 19:07	t/p	24568	0.01	70137.77	0.00	70137.77	5.00	97615.49
49096	2024.03.14 19:07	t/p	24501	0.01	70141.41	0.00	70141.41	5.00	97620.49
49097	2024.03.14 19:07	t/p	24504	0.01	70139.81	0.00	70139.81	5.00	97625.49
49098	2024.03.14 19:07	t/p	24505	0.01	70143.01	0.00	70143.01	5.00	97630.49
49099	2024.03.14 19:07	t/p	24506	0.01	70146.20	0.00	70146.20	5.00	97635.49
49100	2024.03.14 19:07	t/p	24567	0.01	70144.03	0.00	70144.03	5.00	97640.49
49101	2024.03.14 19:07	t/p	24500	0.01	70149.40	0.00	70149.40	5.00	97645.49
49102	2024.03.14 19:07	t/p	24569	0.01	70147.95	0.00	70147.95	5.00	97650.49
49103	2024.03.14 19:07	t/p	24570	0.01	70151.08	0.00	70151.08	5.00	97655.49
49104	2024.03.14 19:07	t/p	24507	0.01	70152.59	0.00	70152.59	5.00	97660.49
49105	2024.03.14 19:07	t/p	24508	0.01	70155.79	0.00	70155.79	5.00	97665.49
49106	2024.03.14 19:07	t/p	24571	0.01	70154.21	0.00	70154.21	5.00	97670.49
49107	2024.03.14 19:07	t/p	24499	0.01	70157.38	0.00	70157.38	5.00	97675.49
49108	2024.03.14 19:07	t/p	24509	0.01	70158.98	0.00	70158.98	5.00	97680.49
49109	2024.03.14 19:07	t/p	24510	0.01	70162.18	0.00	70162.18	5.00	97685.49
49110	2024.03.14 19:07	t/p	24572	0.01	70160.47	0.00	70160.47	5.00	97690.49
49111	2024.03.14 19:07	t/p	24573	0.01	70163.60	0.00	70163.60	5.00	97695.49
49112	2024.03.14 19:07	t/p	24498	0.01	70165.37	0.00	70165.37	5.00	97700.49
49113	2024.03.14 19:07	t/p	24574	0.01	70166.73	0.00	70166.73	5.00	97705.49
49114	2024.03.14 19:07	t/p	24511	0.01	70168.57	0.00	70168.57	5.00	97710.49
49115	2024.03.14 19:07	t/p	24575	0.01	70169.86	0.00	70169.86	5.00	97715.49
49116	2024.03.14 19:07	t/p	24497	0.01	70173.36	0.00	70173.36	5.00	97720.49
49117	2024.03.14 19:07	t/p	24512	0.01	70171.76	0.00	70171.76	5.00	97725.49
49118	2024.03.14 19:07	t/p	24513	0.01	70174.96	0.00	70174.96	5.00	97730.49
49119	2024.03.14 19:07	t/p	24514	0.01	70178.15	0.00	70178.15	5.00	97735.49
49120	2024.03.14 19:07	t/p	24576	0.01	70176.13	0.00	70176.13	5.00	97740.49
49121	2024.03.14 19:07	t/p	24577	0.01	70179.26	0.00	70179.26	5.00	97745.49
49122	2024.03.14 19:07	t/p	24496	0.01	70181.35	0.00	70181.35	5.00	97750.49
49123	2024.03.14 19:07	t/p	24578	0.01	70182.39	0.00	70182.39	5.00	97755.49
49124	2024.03.14 19:07	t/p	24515	0.01	70184.54	0.00	70184.54	5.00	97760.49
49125	2024.03.14 19:07	t/p	24538	0.01	70186.19	0.00	70186.19	5.00	97765.49
49126	2024.03.14 19:07	t/p	24495	0.01	70189.33	0.00	70189.33	5.00	97770.49
49127	2024.03.14 19:07	t/p	24516	0.01	70187.74	0.00	70187.74	5.00	97775.49
49128	2024.03.14 19:07	t/p	24517	0.01	70190.93	0.00	70190.93	5.00	97780.49
49129	2024.03.14 19:07	t/p	24518	0.01	70194.13	0.00	70194.13	5.00	97785.49
49130	2024.03.14 19:07	t/p	24537	0.01	70192.79	0.00	70192.79	5.00	97790.49
49131	2024.03.14 19:07	t/p	24494	0.01	70197.32	0.00	70197.32	5.00	97795.49
49132	2024.03.14 19:07	t/p	24535	0.01	70199.38	0.00	70199.38	5.00	97800.49
49133	2024.03.14 19:07	t/p	24536	0.01	70196.08	0.00	70196.08	5.00	97805.49
49134	2024.03.14 19:07	t/p	24519	0.01	70200.52	0.00	70200.52	5.00	97810.49
49135	2024.03.14 19:07	t/p	24520	0.01	70203.71	0.00	70203.71	5.00	97815.49
49136	2024.03.14 19:07	t/p	24534	0.01	70202.68	0.00	70202.68	5.00	97820.49
49137	2024.03.14 19:07	t/p	24493	0.01	70205.31	0.00	70205.31	5.00	97825.49
49138	2024.03.14 19:07	t/p	24521	0.01	70206.91	0.00	70206.91	5.00	97830.49
49139	2024.03.14 19:07	t/p	24522	0.01	70210.10	0.00	70210.10	5.00	97835.49
49140	2024.03.14 19:07	t/p	24539	0.01	70208.50	0.00	70208.50	5.00	97840.49
49141	2024.03.14 19:07	t/p	24492	0.01	70213.30	0.00	70213.30	5.00	97845.49
49142	2024.03.14 19:07	t/p	24523	0.01	70216.49	0.00	70216.49	5.00	97850.49
49143	2024.03.14 19:07	t/p	24524	0.01	70219.69	0.00	70219.69	5.00	97855.49
49144	2024.03.14 19:07	t/p	24533	0.01	70217.52	0.00	70217.52	5.00	97860.49
49145	2024.03.14 19:07	t/p	24491	0.01	70221.28	0.00	70221.28	5.00	97865.49
49146	2024.03.14 19:07	t/p	24525	0.01	70222.88	0.00	70222.88	5.00	97870.49
49147	2024.03.14 19:07	t/p	24532	0.01	70224.12	0.00	70224.12	5.00	97875.49
49148	2024.03.14 19:07	t/p	24526	0.01	70226.08	0.00	70226.08	5.00	97880.49
49149	2024.03.14 19:07	t/p	24531	0.01	70227.41	0.00	70227.41	5.00	97885.49
49150	2024.03.14 19:07	t/p	24490	0.01	70229.27	0.00	70229.27	5.00	97890.49
49151	2024.03.14 19:07	t/p	24527	0.01	70232.47	0.00	70232.47	5.00	97895.49
49152	2024.03.14 19:07	t/p	24530	0.01	70230.71	0.00	70230.71	5.00	97900.49
49153	2024.03.14 19:07	t/p	24528	0.01	70235.66	0.00	70235.66	5.00	97905.49
49154	2024.03.14 19:07	t/p	24529	0.01	70234.01	0.00	70234.01	5.00	97910.49
49155	2024.03.14 19:07	t/p	24489	0.01	70237.26	0.00	70237.26	5.00	97915.49
49156	2024.03.14 19:07	t/p	24540	0.01	70242.05	0.00	70242.05	5.00	97920.49
49157	2024.03.14 19:07	t/p	24566	0.01	70244.23	0.00	70244.23	5.00	97925.49
49158	2024.03.14 19:08	t/p	24488	0.01	70245.25	0.00	70245.25	5.00	97930.49
49159	2024.03.14 19:08	t/p	24541	0.01	70246.84	0.00	70246.84	5.00	97935.49
49160	2024.03.14 19:08	t/p	24565	0.01	70250.49	0.00	70250.49	5.00	97940.49
49161	2024.03.14 19:08	t/p	24487	0.01	70253.23	0.00	70253.23	5.00	97945.49
49162	2024.03.14 19:08	t/p	24542	0.01	70251.64	0.00	70251.64	5.00	97950.49
49163	2024.03.14 19:08	t/p	24543	0.01	70256.43	0.00	70256.43	5.00	97955.49
49164	2024.03.14 19:08	t/p	24486	0.01	70261.22	0.00	70261.22	5.00	97960.49
49165	2024.03.14 19:08	t/p	24564	0.01	70259.88	0.00	70259.88	5.00	97965.49
49166	2024.03.14 19:08	t/p	24544	0.01	70266.01	0.00	70266.01	5.00	97970.49
49167	2024.03.14 19:08	t/p	24563	0.01	70263.01	0.00	70263.01	5.00	97975.49
49168	2024.03.14 19:08	t/p	24485	0.01	70269.21	0.00	70269.21	5.00	97980.49
49169	2024.03.14 19:08	t/p	24545	0.01	70270.81	0.00	70270.81	5.00	97985.49
49170	2024.03.14 19:08	t/p	24562	0.01	70272.40	0.00	70272.40	5.00	97990.49
49171	2024.03.14 19:08	t/p	24484	0.01	70277.20	0.00	70277.20	5.00	97995.49
49172	2024.03.14 19:08	t/p	24546	0.01	70275.60	0.00	70275.60	5.00	98000.49
49173	2024.03.14 19:08	t/p	24547	0.01	70280.39	0.00	70280.39	5.00	98005.49
49174	2024.03.14 19:08	t/p	24561	0.01	70278.67	0.00	70278.67	5.00	98010.49
49175	2024.03.14 19:08	t/p	24560	0.01	70281.80	0.00	70281.80	5.00	98015.49
49176	2024.03.14 19:08	t/p	24483	0.01	70285.18	0.00	70285.18	5.00	98020.49
49177	2024.03.14 19:08	t/p	24548	0.01	70289.98	0.00	70289.98	5.00	98025.49
49178	2024.03.14 19:08	t/p	24559	0.01	70288.06	0.00	70288.06	5.00	98030.49
49179	2024.03.14 19:08	t/p	24482	0.01	70293.17	0.00	70293.17	5.00	98035.49
49180	2024.03.14 19:08	t/p	24558	0.01	70291.19	0.00	70291.19	5.00	98040.49
49181	2024.03.14 19:08	t/p	24549	0.01	70294.77	0.00	70294.77	5.00	98045.49
49182	2024.03.14 19:08	t/p	24550	0.01	70299.56	0.00	70299.56	5.00	98050.49
49183	2024.03.14 19:08	t/p	24557	0.01	70297.45	0.00	70297.45	5.00	98055.49
49184	2024.03.14 19:08	t/p	24481	0.01	70301.16	0.00	70301.16	5.00	98060.49
49185	2024.03.14 19:08	t/p	24551	0.01	70304.35	0.00	70304.35	5.00	98065.49
49186	2024.03.14 19:08	t/p	24480	0.01	70309.15	0.00	70309.15	5.00	98070.49
49187	2024.03.14 19:08	t/p	24556	0.01	70306.85	0.00	70306.85	5.00	98075.49
49188	2024.03.14 19:08	t/p	24552	0.01	70313.94	0.00	70313.94	5.00	98080.49
49189	2024.03.14 19:08	t/p	24479	0.01	70317.13	0.00	70317.13	5.00	98085.49
49190	2024.03.14 19:08	t/p	24553	0.01	70318.73	0.00	70318.73	5.00	98090.49
49191	2024.03.14 19:08	t/p	24554	0.01	70323.52	0.00	70323.52	5.00	98095.49
49192	2024.03.14 19:08	t/p	24478	0.01	70325.12	0.00	70325.12	5.00	98100.49
49193	2024.03.14 19:08	t/p	24555	0.01	70328.32	0.00	70328.32	5.00	98105.49
49194	2024.03.14 19:08	t/p	24477	0.01	70333.11	0.00	70333.11	5.00	98110.49
49195	2024.03.14 19:08	t/p	24454	0.01	70337.90	0.00	70337.90	5.00	98115.49
49196	2024.03.14 19:08	t/p	24455	0.01	70339.55	0.00	70339.55	5.00	98120.49
49197	2024.03.14 19:08	t/p	24456	0.01	70341.20	0.00	70341.20	5.00	98125.49
49198	2024.03.14 19:08	t/p	24457	0.01	70342.85	0.00	70342.85	5.00	98130.49
49199	2024.03.14 19:08	t/p	24453	0.01	70344.29	0.00	70344.29	5.00	98135.49
49200	2024.03.14 19:08	t/p	24458	0.01	70346.15	0.00	70346.15	5.00	98140.49
49201	2024.03.14 19:08	t/p	24459	0.01	70347.79	0.00	70347.79	5.00	98145.49
49202	2024.03.14 19:08	t/p	24460	0.01	70349.44	0.00	70349.44	5.00	98150.49
49203	2024.03.14 19:08	t/p	24452	0.01	70350.68	0.00	70350.68	5.00	98155.49
49204	2024.03.14 19:08	t/p	24461	0.01	70352.74	0.00	70352.74	5.00	98160.49
49205	2024.03.14 19:08	t/p	24462	0.01	70354.39	0.00	70354.39	5.00	98165.49
49206	2024.03.14 19:12	buy	24645	0.01	69961.48	0.00	70461.48
49207	2024.03.14 19:12	buy	24646	0.01	69964.34	0.00	70464.34
49208	2024.03.14 19:12	buy	24647	0.01	69960.41	0.00	70460.41
49209	2024.03.14 19:12	buy	24648	0.01	69941.97	0.00	70441.97
49210	2024.03.14 19:12	buy	24649	0.01	69937.36	0.00	70437.36
49211	2024.03.14 19:12	buy	24650	0.01	69923.52	0.00	70423.52
49212	2024.03.14 19:12	buy	24651	0.01	69900.46	0.00	70400.46
49213	2024.03.14 19:12	buy	24652	0.01	69854.35	0.00	70354.35
49214	2024.03.14 19:12	buy	24653	0.01	69858.18	0.00	70358.18
49215	2024.03.14 19:12	buy	24654	0.01	69862.00	0.00	70362.00
49216	2024.03.14 19:13	buy	24655	0.01	69945.50	0.00	70445.50
49217	2024.03.14 19:13	buy	24656	0.01	69947.81	0.00	70447.81
49218	2024.03.14 19:13	buy	24657	0.01	69958.19	0.00	70458.19
49219	2024.03.14 19:13	buy	24658	0.01	69928.74	0.00	70428.74
49220	2024.03.14 19:13	buy	24659	0.01	69918.17	0.00	70418.17
49221	2024.03.14 19:13	buy	24660	0.01	69902.90	0.00	70402.90
49222	2024.03.14 19:14	buy	24661	0.01	69934.96	0.00	70434.96
49223	2024.03.14 19:14	buy	24662	0.01	69954.00	0.00	70454.00
49224	2024.03.14 19:19	buy	24663	0.01	69849.20	0.00	70349.20
49225	2024.03.14 19:19	buy	24664	0.01	69843.38	0.00	70343.38
49226	2024.03.14 19:19	buy	24665	0.01	69837.56	0.00	70337.56
49227	2024.03.14 19:19	buy	24666	0.01	69831.74	0.00	70331.74
49228	2024.03.14 19:19	buy	24667	0.01	69825.92	0.00	70325.92
49229	2024.03.14 19:19	buy	24668	0.01	69820.10	0.00	70320.10
49230	2024.03.14 19:19	buy	24669	0.01	69814.28	0.00	70314.28
49231	2024.03.14 19:19	buy	24670	0.01	69808.46	0.00	70308.46
49232	2024.03.14 19:19	buy	24671	0.01	69802.64	0.00	70302.64
49233	2024.03.14 19:19	buy	24672	0.01	69805.07	0.00	70305.07
49234	2024.03.14 19:19	buy	24673	0.01	69809.94	0.00	70309.94
49235	2024.03.14 19:19	buy	24674	0.01	69812.37	0.00	70312.37
49236	2024.03.14 19:19	buy	24675	0.01	69817.24	0.00	70317.24
49237	2024.03.14 19:19	buy	24676	0.01	69822.11	0.00	70322.11
49238	2024.03.14 19:19	buy	24677	0.01	69824.54	0.00	70324.54
49239	2024.03.14 19:19	buy	24678	0.01	69826.98	0.00	70326.98
49240	2024.03.14 19:19	buy	24679	0.01	69829.41	0.00	70329.41
49241	2024.03.14 19:19	buy	24680	0.01	69834.28	0.00	70334.28
49242	2024.03.14 19:19	buy	24681	0.01	69839.14	0.00	70339.14
49243	2024.03.14 19:19	buy	24682	0.01	69841.58	0.00	70341.58
49244	2024.03.14 19:19	buy	24683	0.01	69846.45	0.00	70346.45
49245	2024.03.14 19:19	buy	24684	0.01	69851.31	0.00	70351.31
49246	2024.03.14 19:19	buy	24685	0.01	69852.69	0.00	70352.69
49247	2024.03.14 19:19	buy	24686	0.01	69848.03	0.00	70348.03
49248	2024.03.14 19:19	buy	24687	0.01	69844.54	0.00	70344.54
49249	2024.03.14 19:19	buy	24688	0.01	69836.39	0.00	70336.39
49250	2024.03.14 19:19	buy	24689	0.01	69832.90	0.00	70332.90
49251	2024.03.14 19:19	buy	24690	0.01	69830.57	0.00	70330.57
49252	2024.03.14 19:19	buy	24691	0.01	69840.36	0.00	70340.36
49253	2024.03.14 19:20	buy	24692	0.01	69864.69	0.00	70364.69
49254	2024.03.14 19:20	buy	24693	0.01	69868.60	0.00	70368.60
49255	2024.03.14 19:20	buy	24694	0.01	69850.29	0.00	70350.29
49256	2024.03.14 19:20	buy	24695	0.01	69835.34	0.00	70335.34
49257	2024.03.14 19:20	buy	24696	0.01	69806.34	0.00	70306.34
49258	2024.03.14 19:20	buy	24697	0.01	69799.65	0.00	70299.65
49259	2024.03.14 19:20	buy	24698	0.01	69797.42	0.00	70297.42
49260	2024.03.14 19:20	buy	24699	0.01	69795.19	0.00	70295.19
49261	2024.03.14 19:20	buy	24700	0.01	69792.96	0.00	70292.96
49262	2024.03.14 19:20	buy	24701	0.01	69794.12	0.00	70294.12
49263	2024.03.14 19:20	buy	24702	0.01	69801.06	0.00	70301.06
49264	2024.03.14 19:20	buy	24703	0.01	69803.96	0.00	70303.96
49265	2024.03.14 19:20	buy	24704	0.01	69807.43	0.00	70307.43
49266	2024.03.14 19:20	buy	24705	0.01	69790.64	0.00	70290.64
49267	2024.03.14 19:20	buy	24706	0.01	69787.74	0.00	70287.74
49268	2024.03.14 19:20	buy	24707	0.01	69784.85	0.00	70284.85
49269	2024.03.14 19:20	buy	24708	0.01	69781.95	0.00	70281.95
49270	2024.03.14 19:20	buy	24709	0.01	69779.06	0.00	70279.06
49271	2024.03.14 19:20	buy	24710	0.01	69776.16	0.00	70276.16
49272	2024.03.14 19:20	buy	24711	0.01	69773.27	0.00	70273.27
49273	2024.03.14 19:20	buy	24712	0.01	69770.37	0.00	70270.37
49274	2024.03.14 19:20	buy	24713	0.01	69767.47	0.00	70267.47
49275	2024.03.14 19:20	buy	24714	0.01	69764.58	0.00	70264.58
49276	2024.03.14 19:20	buy	24715	0.01	69761.68	0.00	70261.68
49277	2024.03.14 19:20	buy	24716	0.01	69758.79	0.00	70258.79
49278	2024.03.14 19:20	buy	24717	0.01	69755.89	0.00	70255.89
49279	2024.03.14 19:20	buy	24718	0.01	69753.00	0.00	70253.00
49280	2024.03.14 19:20	buy	24719	0.01	69750.10	0.00	70250.10
49281	2024.03.14 19:20	buy	24720	0.01	69747.21	0.00	70247.21
49282	2024.03.14 19:20	buy	24721	0.01	69744.31	0.00	70244.31
49283	2024.03.14 19:20	buy	24722	0.01	69741.42	0.00	70241.42
49284	2024.03.14 19:20	buy	24723	0.01	69738.52	0.00	70238.52
49285	2024.03.14 19:20	buy	24724	0.01	69735.63	0.00	70235.63
49286	2024.03.14 19:20	buy	24725	0.01	69732.73	0.00	70232.73
49287	2024.03.14 19:20	buy	24726	0.01	69733.85	0.00	70233.85
49288	2024.03.14 19:20	buy	24727	0.01	69737.19	0.00	70237.19
49289	2024.03.14 19:20	buy	24728	0.01	69742.77	0.00	70242.77
49290	2024.03.14 19:20	buy	24729	0.01	69746.11	0.00	70246.11
49291	2024.03.14 19:20	buy	24730	0.01	69748.34	0.00	70248.34
49292	2024.03.14 19:20	buy	24731	0.01	69751.69	0.00	70251.69
49293	2024.03.14 19:20	buy	24732	0.01	69757.26	0.00	70257.26
49294	2024.03.14 19:20	buy	24733	0.01	69760.61	0.00	70260.61
49295	2024.03.14 19:20	buy	24734	0.01	69762.84	0.00	70262.84
49296	2024.03.14 19:20	buy	24735	0.01	69754.74	0.00	70254.74
49297	2024.03.14 19:20	buy	24736	0.01	69768.64	0.00	70268.64
49298	2024.03.14 19:20	buy	24737	0.01	69772.11	0.00	70272.11
49299	2024.03.14 19:20	buy	24738	0.01	69777.32	0.00	70277.32
49300	2024.03.14 19:20	buy	24739	0.01	69780.80	0.00	70280.80
49301	2024.03.14 19:20	buy	24740	0.01	69786.01	0.00	70286.01
49302	2024.03.14 19:20	buy	24741	0.01	69789.49	0.00	70289.49
49303	2024.03.14 19:21	buy	24742	0.01	69765.68	0.00	70265.68
49304	2024.03.14 19:21	buy	24743	0.01	69740.02	0.00	70240.02
49305	2024.03.14 19:21	buy	24744	0.01	69731.38	0.00	70231.38
49306	2024.03.14 19:21	buy	24745	0.01	69729.94	0.00	70229.94
49307	2024.03.14 19:21	buy	24746	0.01	69728.49	0.00	70228.49
49308	2024.03.14 19:21	buy	24747	0.01	69727.05	0.00	70227.05
49309	2024.03.14 19:21	buy	24748	0.01	69725.61	0.00	70225.61
49310	2024.03.14 19:21	buy	24749	0.01	69724.17	0.00	70224.17
49311	2024.03.14 19:21	buy	24750	0.01	69722.73	0.00	70222.73
49312	2024.03.14 19:21	buy	24751	0.01	69721.29	0.00	70221.29
49313	2024.03.14 19:21	buy	24752	0.01	69719.85	0.00	70219.85
49314	2024.03.14 19:21	buy	24753	0.01	69718.41	0.00	70218.41
49315	2024.03.14 19:21	buy	24754	0.01	69716.97	0.00	70216.97
49316	2024.03.14 19:21	buy	24755	0.01	69715.53	0.00	70215.53
49317	2024.03.14 19:21	buy	24756	0.01	69714.09	0.00	70214.09
49318	2024.03.14 19:21	buy	24757	0.01	69712.65	0.00	70212.65
49319	2024.03.14 19:21	buy	24758	0.01	69711.21	0.00	70211.21
49320	2024.03.14 19:21	buy	24759	0.01	69783.11	0.00	70283.11
49321	2024.03.14 19:21	buy	24760	0.01	69774.59	0.00	70274.59
49322	2024.03.14 19:21	buy	24761	0.01	69705.44	0.00	70205.44
49323	2024.03.14 20:15	t/p	24761	0.01	70205.44	0.00	70205.44	5.00	98170.49
49324	2024.03.14 20:15	t/p	24757	0.01	70212.65	0.00	70212.65	5.00	98175.49
49325	2024.03.14 20:15	t/p	24758	0.01	70211.21	0.00	70211.21	5.00	98180.49
49326	2024.03.14 20:15	t/p	24753	0.01	70218.41	0.00	70218.41	5.00	98185.49
49327	2024.03.14 20:15	t/p	24754	0.01	70216.97	0.00	70216.97	5.00	98190.49
49328	2024.03.14 20:15	t/p	24755	0.01	70215.53	0.00	70215.53	5.00	98195.49
49329	2024.03.14 20:15	t/p	24756	0.01	70214.09	0.00	70214.09	5.00	98200.49
49330	2024.03.14 20:15	t/p	24750	0.01	70222.73	0.00	70222.73	5.00	98205.49
49331	2024.03.14 20:15	t/p	24751	0.01	70221.29	0.00	70221.29	5.00	98210.49
49332	2024.03.14 20:15	t/p	24752	0.01	70219.85	0.00	70219.85	5.00	98215.49
49333	2024.03.14 20:15	t/p	24746	0.01	70228.49	0.00	70228.49	5.00	98220.49
49334	2024.03.14 20:15	t/p	24747	0.01	70227.05	0.00	70227.05	5.00	98225.49
49335	2024.03.14 20:15	t/p	24748	0.01	70225.61	0.00	70225.61	5.00	98230.49
49336	2024.03.14 20:15	t/p	24749	0.01	70224.17	0.00	70224.17	5.00	98235.49
49337	2024.03.14 20:15	t/p	24725	0.01	70232.73	0.00	70232.73	5.00	98240.49
49338	2024.03.14 20:15	t/p	24726	0.01	70233.85	0.00	70233.85	5.00	98245.49
49339	2024.03.14 20:15	t/p	24744	0.01	70231.38	0.00	70231.38	5.00	98250.49
49340	2024.03.14 20:15	t/p	24745	0.01	70229.94	0.00	70229.94	5.00	98255.49
49341	2024.03.14 20:15	t/p	24723	0.01	70238.52	0.00	70238.52	5.00	98260.49
49342	2024.03.14 20:15	t/p	24724	0.01	70235.63	0.00	70235.63	5.00	98265.49
49343	2024.03.14 20:15	t/p	24727	0.01	70237.19	0.00	70237.19	5.00	98270.49
49344	2024.03.14 20:15	t/p	24721	0.01	70244.31	0.00	70244.31	5.00	98275.49
49345	2024.03.14 20:15	t/p	24722	0.01	70241.42	0.00	70241.42	5.00	98280.49
49346	2024.03.14 20:15	t/p	24728	0.01	70242.77	0.00	70242.77	5.00	98285.49
49347	2024.03.14 20:15	t/p	24743	0.01	70240.02	0.00	70240.02	5.00	98290.49
49348	2024.03.14 20:15	t/p	24719	0.01	70250.10	0.00	70250.10	5.00	98295.49
49349	2024.03.14 20:15	t/p	24720	0.01	70247.21	0.00	70247.21	5.00	98300.49
49350	2024.03.14 20:15	t/p	24729	0.01	70246.11	0.00	70246.11	5.00	98305.49
49351	2024.03.14 20:15	t/p	24730	0.01	70248.34	0.00	70248.34	5.00	98310.49
49352	2024.03.14 20:15	t/p	24718	0.01	70253.00	0.00	70253.00	5.00	98315.49
49353	2024.03.14 20:15	t/p	24731	0.01	70251.69	0.00	70251.69	5.00	98320.49
49354	2024.03.14 20:15	t/p	24735	0.01	70254.74	0.00	70254.74	5.00	98325.49
49355	2024.03.14 20:15	t/p	24716	0.01	70258.79	0.00	70258.79	5.00	98330.49
49356	2024.03.14 20:15	t/p	24717	0.01	70255.89	0.00	70255.89	5.00	98335.49
49357	2024.03.14 20:15	t/p	24732	0.01	70257.26	0.00	70257.26	5.00	98340.49
49358	2024.03.14 20:15	t/p	24733	0.01	70260.61	0.00	70260.61	5.00	98345.49
49359	2024.03.14 20:16	t/p	24715	0.01	70261.68	0.00	70261.68	5.00	98350.49
49360	2024.03.14 20:16	t/p	24734	0.01	70262.84	0.00	70262.84	5.00	98355.49
49361	2024.03.14 20:16	t/p	24714	0.01	70264.58	0.00	70264.58	5.00	98360.49
49362	2024.03.14 20:16	t/p	24742	0.01	70265.68	0.00	70265.68	5.00	98365.49
49363	2024.03.14 20:16	t/p	24713	0.01	70267.47	0.00	70267.47	5.00	98370.49
49364	2024.03.14 20:16	t/p	24736	0.01	70268.64	0.00	70268.64	5.00	98375.49
49365	2024.03.14 20:16	t/p	24712	0.01	70270.37	0.00	70270.37	5.00	98380.49
49366	2024.03.14 20:16	t/p	24711	0.01	70273.27	0.00	70273.27	5.00	98385.49
49367	2024.03.14 20:16	t/p	24737	0.01	70272.11	0.00	70272.11	5.00	98390.49
49368	2024.03.14 20:16	t/p	24760	0.01	70274.59	0.00	70274.59	5.00	98395.49
49369	2024.03.14 20:16	t/p	24710	0.01	70276.16	0.00	70276.16	5.00	98400.49
49370	2024.03.14 20:16	t/p	24738	0.01	70277.32	0.00	70277.32	5.00	98405.49
49371	2024.03.14 20:16	t/p	24709	0.01	70279.06	0.00	70279.06	5.00	98410.49
49372	2024.03.14 20:16	t/p	24739	0.01	70280.80	0.00	70280.80	5.00	98415.49
49373	2024.03.14 20:16	t/p	24708	0.01	70281.95	0.00	70281.95	5.00	98420.49
49374	2024.03.14 20:16	t/p	24759	0.01	70283.11	0.00	70283.11	5.00	98425.49
49375	2024.03.14 20:16	t/p	24707	0.01	70284.85	0.00	70284.85	5.00	98430.49
49376	2024.03.14 20:16	t/p	24740	0.01	70286.01	0.00	70286.01	5.00	98435.49
49377	2024.03.14 20:17	t/p	24706	0.01	70287.74	0.00	70287.74	5.00	98440.49
49378	2024.03.14 20:17	t/p	24741	0.01	70289.49	0.00	70289.49	5.00	98445.49
49379	2024.03.14 20:17	t/p	24700	0.01	70292.96	0.00	70292.96	5.00	98450.49
49380	2024.03.14 20:17	t/p	24705	0.01	70290.64	0.00	70290.64	5.00	98455.49
49381	2024.03.14 20:17	t/p	24699	0.01	70295.19	0.00	70295.19	5.00	98460.49
49382	2024.03.14 20:17	t/p	24701	0.01	70294.12	0.00	70294.12	5.00	98465.49
49383	2024.03.14 20:17	t/p	24697	0.01	70299.65	0.00	70299.65	5.00	98470.49
49384	2024.03.14 20:17	t/p	24698	0.01	70297.42	0.00	70297.42	5.00	98475.49
49385	2024.03.14 20:17	t/p	24671	0.01	70302.64	0.00	70302.64	5.00	98480.49
49386	2024.03.14 20:17	t/p	24702	0.01	70301.06	0.00	70301.06	5.00	98485.49
49387	2024.03.14 20:17	t/p	24672	0.01	70305.07	0.00	70305.07	5.00	98490.49
49388	2024.03.14 20:17	t/p	24703	0.01	70303.96	0.00	70303.96	5.00	98495.49
49389	2024.03.14 20:17	t/p	24670	0.01	70308.46	0.00	70308.46	5.00	98500.49
49390	2024.03.14 20:17	t/p	24696	0.01	70306.34	0.00	70306.34	5.00	98505.49
49391	2024.03.14 20:17	t/p	24704	0.01	70307.43	0.00	70307.43	5.00	98510.49
49392	2024.03.14 20:17	t/p	24673	0.01	70309.94	0.00	70309.94	5.00	98515.49
49393	2024.03.14 20:17	t/p	24674	0.01	70312.37	0.00	70312.37	5.00	98520.49
49394	2024.03.14 20:17	t/p	24669	0.01	70314.28	0.00	70314.28	5.00	98525.49
49395	2024.03.14 20:17	t/p	24675	0.01	70317.24	0.00	70317.24	5.00	98530.49
49396	2024.03.14 20:17	t/p	24668	0.01	70320.10	0.00	70320.10	5.00	98535.49
49397	2024.03.14 20:17	t/p	24676	0.01	70322.11	0.00	70322.11	5.00	98540.49
49398	2024.03.14 20:17	t/p	24677	0.01	70324.54	0.00	70324.54	5.00	98545.49
49399	2024.03.14 20:17	t/p	24667	0.01	70325.92	0.00	70325.92	5.00	98550.49
49400	2024.03.14 20:17	t/p	24678	0.01	70326.98	0.00	70326.98	5.00	98555.49
49401	2024.03.14 20:17	t/p	24679	0.01	70329.41	0.00	70329.41	5.00	98560.49
49402	2024.03.14 20:17	t/p	24666	0.01	70331.74	0.00	70331.74	5.00	98565.49
49403	2024.03.14 20:17	t/p	24690	0.01	70330.57	0.00	70330.57	5.00	98570.49
49404	2024.03.14 20:17	t/p	24680	0.01	70334.28	0.00	70334.28	5.00	98575.49
49405	2024.03.14 20:17	t/p	24689	0.01	70332.90	0.00	70332.90	5.00	98580.49
49406	2024.03.14 20:17	t/p	24695	0.01	70335.34	0.00	70335.34	5.00	98585.49
49407	2024.03.14 20:17	t/p	24665	0.01	70337.56	0.00	70337.56	5.00	98590.49
49408	2024.03.14 20:17	t/p	24688	0.01	70336.39	0.00	70336.39	5.00	98595.49
49409	2024.03.14 20:17	t/p	24681	0.01	70339.14	0.00	70339.14	5.00	98600.49
49410	2024.03.14 20:17	t/p	24691	0.01	70340.36	0.00	70340.36	5.00	98605.49
49411	2024.03.14 20:17	t/p	24682	0.01	70341.58	0.00	70341.58	5.00	98610.49
49412	2024.03.14 20:17	t/p	24664	0.01	70343.38	0.00	70343.38	5.00	98615.49
49413	2024.03.14 20:17	t/p	24687	0.01	70344.54	0.00	70344.54	5.00	98620.49
49414	2024.03.14 20:17	t/p	24683	0.01	70346.45	0.00	70346.45	5.00	98625.49
49415	2024.03.14 20:17	t/p	24686	0.01	70348.03	0.00	70348.03	5.00	98630.49
49416	2024.03.14 20:17	t/p	24663	0.01	70349.20	0.00	70349.20	5.00	98635.49
49417	2024.03.14 20:17	t/p	24694	0.01	70350.29	0.00	70350.29	5.00	98640.49
49418	2024.03.14 20:17	t/p	24684	0.01	70351.31	0.00	70351.31	5.00	98645.49
49419	2024.03.14 20:17	t/p	24685	0.01	70352.69	0.00	70352.69	5.00	98650.49
49420	2024.03.14 20:17	t/p	24652	0.01	70354.35	0.00	70354.35	5.00	98655.49
49421	2024.03.14 20:17	t/p	24451	0.01	70357.07	0.00	70357.07	5.00	98660.49
49422	2024.03.14 20:17	t/p	24463	0.01	70356.04	0.00	70356.04	5.00	98665.49
49423	2024.03.14 20:17	t/p	24653	0.01	70358.18	0.00	70358.18	5.00	98670.49
49424	2024.03.14 20:17	t/p	24464	0.01	70359.34	0.00	70359.34	5.00	98675.49
49425	2024.03.14 20:17	t/p	24465	0.01	70360.99	0.00	70360.99	5.00	98680.49
49426	2024.03.14 20:17	t/p	24654	0.01	70362.00	0.00	70362.00	5.00	98685.49
49427	2024.03.14 20:17	t/p	24450	0.01	70363.46	0.00	70363.46	5.00	98690.49
49428	2024.03.14 20:17	t/p	24466	0.01	70365.93	0.00	70365.93	5.00	98695.49
49429	2024.03.14 20:17	t/p	24692	0.01	70364.69	0.00	70364.69	5.00	98700.49
49430	2024.03.14 20:17	t/p	24467	0.01	70367.58	0.00	70367.58	5.00	98705.49
49431	2024.03.14 20:17	t/p	24449	0.01	70369.85	0.00	70369.85	5.00	98710.49
49432	2024.03.14 20:17	t/p	24468	0.01	70370.88	0.00	70370.88	5.00	98715.49
49433	2024.03.14 20:17	t/p	24693	0.01	70368.60	0.00	70368.60	5.00	98720.49
49434	2024.03.14 20:17	t/p	24469	0.01	70372.53	0.00	70372.53	5.00	98725.49
49435	2024.03.14 20:17	t/p	24470	0.01	70374.18	0.00	70374.18	5.00	98730.49
49436	2024.03.14 20:17	t/p	24448	0.01	70376.24	0.00	70376.24	5.00	98735.49
49437	2024.03.14 20:17	t/p	24471	0.01	70377.48	0.00	70377.48	5.00	98740.49
49438	2024.03.14 20:17	t/p	24472	0.01	70379.13	0.00	70379.13	5.00	98745.49
49439	2024.03.14 20:17	t/p	24473	0.01	70380.77	0.00	70380.77	5.00	98750.49
49440	2024.03.14 20:17	t/p	24447	0.01	70382.63	0.00	70382.63	5.00	98755.49
49441	2024.03.14 20:17	t/p	24474	0.01	70384.07	0.00	70384.07	5.00	98760.49
49442	2024.03.14 20:17	t/p	24475	0.01	70385.72	0.00	70385.72	5.00	98765.49
49443	2024.03.14 20:17	t/p	24476	0.01	70387.37	0.00	70387.37	5.00	98770.49
49444	2024.03.14 20:17	t/p	24446	0.01	70389.02	0.00	70389.02	5.00	98775.49
49445	2024.03.14 20:17	t/p	24628	0.01	70390.20	0.00	70390.20	5.00	98780.49
49446	2024.03.14 20:17	t/p	24629	0.01	70391.73	0.00	70391.73	5.00	98785.49
49447	2024.03.14 20:17	t/p	24445	0.01	70395.41	0.00	70395.41	5.00	98790.49
49448	2024.03.14 20:17	t/p	24627	0.01	70394.01	0.00	70394.01	5.00	98795.49
49449	2024.03.14 20:17	t/p	24626	0.01	70397.83	0.00	70397.83	5.00	98800.49
49450	2024.03.14 20:17	t/p	24643	0.01	70396.62	0.00	70396.62	5.00	98805.49
49451	2024.03.14 20:17	t/p	24630	0.01	70399.35	0.00	70399.35	5.00	98810.49
49452	2024.03.14 20:17	t/p	24651	0.01	70400.46	0.00	70400.46	5.00	98815.49
49453	2024.03.14 20:17	t/p	24444	0.01	70401.80	0.00	70401.80	5.00	98820.49
49454	2024.03.14 20:17	t/p	24660	0.01	70402.90	0.00	70402.90	5.00	98825.49
49455	2024.03.14 20:17	t/p	24625	0.01	70405.45	0.00	70405.45	5.00	98830.49
49456	2024.03.14 20:17	t/p	24631	0.01	70403.93	0.00	70403.93	5.00	98835.49
49457	2024.03.14 20:17	t/p	24632	0.01	70406.98	0.00	70406.98	5.00	98840.49
49458	2024.03.14 20:17	t/p	24443	0.01	70408.19	0.00	70408.19	5.00	98845.49
49459	2024.03.14 20:17	t/p	24624	0.01	70409.27	0.00	70409.27	5.00	98850.49
49460	2024.03.14 20:17	t/p	24641	0.01	70410.39	0.00	70410.39	5.00	98855.49
49461	2024.03.14 20:17	t/p	24633	0.01	70411.56	0.00	70411.56	5.00	98860.49
49462	2024.03.14 20:17	t/p	24442	0.01	70414.58	0.00	70414.58	5.00	98865.49
49463	2024.03.14 20:17	t/p	24623	0.01	70413.08	0.00	70413.08	5.00	98870.49
49464	2024.03.14 20:17	t/p	24622	0.01	70416.90	0.00	70416.90	5.00	98875.49
49465	2024.03.14 20:17	t/p	24642	0.01	70415.68	0.00	70415.68	5.00	98880.49
49466	2024.03.14 20:17	t/p	24634	0.01	70419.18	0.00	70419.18	5.00	98885.49
49467	2024.03.14 20:17	t/p	24659	0.01	70418.17	0.00	70418.17	5.00	98890.49
49468	2024.03.14 20:17	t/p	24441	0.01	70420.97	0.00	70420.97	5.00	98895.49
49469	2024.03.14 20:17	t/p	24635	0.01	70422.23	0.00	70422.23	5.00	98900.49
49470	2024.03.14 20:17	t/p	24621	0.01	70424.52	0.00	70424.52	5.00	98905.49
49471	2024.03.14 20:17	t/p	24650	0.01	70423.52	0.00	70423.52	5.00	98910.49
49472	2024.03.14 20:17	t/p	24440	0.01	70427.36	0.00	70427.36	5.00	98915.49
49473	2024.03.14 20:17	t/p	24637	0.01	70426.05	0.00	70426.05	5.00	98920.49
49474	2024.03.14 20:20	t/p	24658	0.01	70428.74	0.00	70428.74	5.00	98925.49
49475	2024.03.14 20:20	t/p	24636	0.01	70429.86	0.00	70429.86	5.00	98930.49
49476	2024.03.14 20:20	t/p	24620	0.01	70432.15	0.00	70432.15	5.00	98935.49
49477	2024.03.14 20:20	t/p	24439	0.01	70433.75	0.00	70433.75	5.00	98940.49
49478	2024.03.14 20:20	t/p	24661	0.01	70434.96	0.00	70434.96	5.00	98945.49
49479	2024.03.14 20:20	t/p	24619	0.01	70435.96	0.00	70435.96	5.00	98950.49
49480	2024.03.14 20:28	t/p	24638	0.01	70439.01	0.00	70439.01	5.00	98955.49
49481	2024.03.14 20:28	t/p	24649	0.01	70437.36	0.00	70437.36	5.00	98960.49
49482	2024.03.14 20:28	t/p	24437	0.01	70446.53	0.00	70446.53	5.00	98965.49
49483	2024.03.14 20:28	t/p	24438	0.01	70440.14	0.00	70440.14	5.00	98970.49
49484	2024.03.14 20:28	t/p	24618	0.01	70443.59	0.00	70443.59	5.00	98975.49
49485	2024.03.14 20:28	t/p	24648	0.01	70441.97	0.00	70441.97	5.00	98980.49
49486	2024.03.14 20:28	t/p	24655	0.01	70445.50	0.00	70445.50	5.00	98985.49
49487	2024.03.14 20:28	t/p	24436	0.01	70452.92	0.00	70452.92	5.00	98990.49
49488	2024.03.14 20:28	t/p	24617	0.01	70451.22	0.00	70451.22	5.00	98995.49
49489	2024.03.14 20:28	t/p	24644	0.01	70449.56	0.00	70449.56	5.00	99000.49
49490	2024.03.14 20:28	t/p	24656	0.01	70447.81	0.00	70447.81	5.00	99005.49
49491	2024.03.14 20:28	t/p	24435	0.01	70459.31	0.00	70459.31	5.00	99010.49
49492	2024.03.14 20:28	t/p	24616	0.01	70455.03	0.00	70455.03	5.00	99015.49
49493	2024.03.14 20:28	t/p	24640	0.01	70456.98	0.00	70456.98	5.00	99020.49
49494	2024.03.14 20:28	t/p	24657	0.01	70458.19	0.00	70458.19	5.00	99025.49
49495	2024.03.14 20:28	t/p	24662	0.01	70454.00	0.00	70454.00	5.00	99030.49
49496	2024.03.14 20:28	t/p	24434	0.01	70465.70	0.00	70465.70	5.00	99035.49
49497	2024.03.14 20:28	t/p	24615	0.01	70462.66	0.00	70462.66	5.00	99040.49
49498	2024.03.14 20:28	t/p	24645	0.01	70461.48	0.00	70461.48	5.00	99045.49
49499	2024.03.14 20:28	t/p	24646	0.01	70464.34	0.00	70464.34	5.00	99050.49
49500	2024.03.14 20:28	t/p	24647	0.01	70460.41	0.00	70460.41	5.00	99055.49
49501	2024.03.14 20:28	t/p	24430	0.01	70473.93	0.00	70473.93	5.00	99060.49
49502	2024.03.14 20:28	t/p	24431	0.01	70472.43	0.00	70472.43	5.00	99065.49
49503	2024.03.14 20:28	t/p	24432	0.01	70470.92	0.00	70470.92	5.00	99070.49
49504	2024.03.14 20:28	t/p	24433	0.01	70469.41	0.00	70469.41	5.00	99075.49
49505	2024.03.14 20:28	t/p	24639	0.01	70467.56	0.00	70467.56	5.00	99080.49
49506	2024.03.14 20:28	t/p	24426	0.01	70479.96	0.00	70479.96	5.00	99085.49
49507	2024.03.14 20:28	t/p	24427	0.01	70478.46	0.00	70478.46	5.00	99090.49
49508	2024.03.14 20:28	t/p	24428	0.01	70476.95	0.00	70476.95	5.00	99095.49
49509	2024.03.14 20:28	t/p	24429	0.01	70475.44	0.00	70475.44	5.00	99100.49
49510	2024.03.14 20:28	t/p	24416	0.01	70486.75	0.00	70486.75	5.00	99105.49
49511	2024.03.14 20:28	t/p	24423	0.01	70484.49	0.00	70484.49	5.00	99110.49
49512	2024.03.14 20:28	t/p	24424	0.01	70482.98	0.00	70482.98	5.00	99115.49
49513	2024.03.14 20:28	t/p	24425	0.01	70481.47	0.00	70481.47	5.00	99120.49
49514	2024.03.14 20:28	t/p	24614	0.01	70485.54	0.00	70485.54	5.00	99125.49
49515	2024.03.14 20:28	t/p	24415	0.01	70492.92	0.00	70492.92	5.00	99130.49
49516	2024.03.14 20:28	t/p	24417	0.01	70488.26	0.00	70488.26	5.00	99135.49
49517	2024.03.14 20:28	t/p	24418	0.01	70489.77	0.00	70489.77	5.00	99140.49
49518	2024.03.14 20:28	t/p	24419	0.01	70491.27	0.00	70491.27	5.00	99145.49
49519	2024.03.14 20:28	t/p	24420	0.01	70494.29	0.00	70494.29	5.00	99150.49
49520	2024.03.14 20:28	t/p	24414	0.01	70499.10	0.00	70499.10	5.00	99155.49
49521	2024.03.14 20:28	t/p	24421	0.01	70495.80	0.00	70495.80	5.00	99160.49
49522	2024.03.14 20:28	t/p	24422	0.01	70497.30	0.00	70497.30	5.00	99165.49
49523	2024.03.15 02:37	buy	24762	0.01	69994.73	0.00	70494.73
49524	2024.03.15 02:37	buy	24763	0.01	69989.05	0.00	70489.05
49525	2024.03.15 02:37	buy	24764	0.01	69983.38	0.00	70483.38
49526	2024.03.15 02:37	buy	24765	0.01	69977.70	0.00	70477.70
49527	2024.03.15 02:37	buy	24766	0.01	69972.02	0.00	70472.02
49528	2024.03.15 02:37	buy	24767	0.01	69966.34	0.00	70466.34
49529	2024.03.15 02:37	buy	24768	0.01	69960.66	0.00	70460.66
49530	2024.03.15 02:37	buy	24769	0.01	69954.99	0.00	70454.99
49531	2024.03.15 02:37	buy	24770	0.01	69949.31	0.00	70449.31
49532	2024.03.15 02:37	buy	24771	0.01	69943.63	0.00	70443.63
49533	2024.03.15 02:37	buy	24772	0.01	69937.95	0.00	70437.95
49534	2024.03.15 02:37	buy	24773	0.01	69932.27	0.00	70432.27
49535	2024.03.15 02:37	buy	24774	0.01	69926.60	0.00	70426.60
49536	2024.03.15 02:37	buy	24775	0.01	69920.92	0.00	70420.92
49537	2024.03.15 02:37	buy	24776	0.01	69915.24	0.00	70415.24
49538	2024.03.15 02:37	buy	24777	0.01	69917.59	0.00	70417.59
49539	2024.03.15 02:37	buy	24778	0.01	69922.30	0.00	70422.30
49540	2024.03.15 02:37	buy	24779	0.01	69924.65	0.00	70424.65
49541	2024.03.15 02:37	buy	24780	0.01	69929.35	0.00	70429.35
49542	2024.03.15 02:37	buy	24781	0.01	69934.06	0.00	70434.06
49543	2024.03.15 02:37	buy	24782	0.01	69936.41	0.00	70436.41
49544	2024.03.15 02:37	buy	24783	0.01	69941.11	0.00	70441.11
49545	2024.03.15 02:37	buy	24784	0.01	69945.82	0.00	70445.82
49546	2024.03.15 02:37	buy	24785	0.01	69948.17	0.00	70448.17
49547	2024.03.15 02:37	buy	24786	0.01	69950.52	0.00	70450.52
49548	2024.03.15 02:37	buy	24787	0.01	69952.87	0.00	70452.87
49549	2024.03.15 02:37	buy	24788	0.01	69957.58	0.00	70457.58
49550	2024.03.15 02:37	buy	24789	0.01	69962.28	0.00	70462.28
49551	2024.03.15 02:37	buy	24790	0.01	69964.64	0.00	70464.64
49552	2024.03.15 02:37	buy	24791	0.01	69969.34	0.00	70469.34
49553	2024.03.15 02:37	buy	24792	0.01	69974.04	0.00	70474.04
49554	2024.03.15 02:37	buy	24793	0.01	69976.40	0.00	70476.40
49555	2024.03.15 02:37	buy	24794	0.01	69978.75	0.00	70478.75
49556	2024.03.15 02:37	buy	24795	0.01	69981.10	0.00	70481.10
49557	2024.03.15 02:37	buy	24796	0.01	69979.96	0.00	70479.96
49558	2024.03.15 02:37	buy	24797	0.01	69970.88	0.00	70470.88
49559	2024.03.15 02:37	buy	24798	0.01	69967.47	0.00	70467.47
49560	2024.03.15 02:37	buy	24799	0.01	69959.53	0.00	70459.53
49561	2024.03.15 02:37	buy	24800	0.01	69956.12	0.00	70456.12
49562	2024.03.15 02:37	buy	24801	0.01	69951.58	0.00	70451.58
49563	2024.03.15 02:37	buy	24802	0.01	69986.98	0.00	70486.98
49564	2024.03.15 02:37	buy	24803	0.01	69990.51	0.00	70490.51
49565	2024.03.15 02:37	buy	24804	0.01	69997.57	0.00	70497.57
49566	2024.03.15 02:38	buy	24805	0.01	69999.46	0.00	70499.46
49567	2024.03.15 02:38	buy	24806	0.01	69975.21	0.00	70475.21
49568	2024.03.15 02:38	buy	24807	0.01	69984.92	0.00	70484.92
49569	2024.03.15 02:38	buy	24808	0.01	69993.00	0.00	70493.00
49570	2024.03.15 02:38	buy	24809	0.01	69996.24	0.00	70496.24
49571	2024.03.15 02:38	buy	24810	0.01	69991.95	0.00	70491.95
49572	2024.03.15 02:39	buy	24811	0.01	69963.58	0.00	70463.58
49573	2024.03.15 02:39	buy	24812	0.01	69982.36	0.00	70482.36
49574	2024.03.15 02:39	buy	24813	0.01	69953.87	0.00	70453.87
49575	2024.03.15 02:39	buy	24814	0.01	69939.04	0.00	70439.04
49576	2024.03.15 02:39	buy	24815	0.01	69919.27	0.00	70419.27
49577	2024.03.15 02:39	buy	24816	0.01	69909.38	0.00	70409.38
49578	2024.03.15 02:39	buy	24817	0.01	69904.44	0.00	70404.44
49579	2024.03.15 02:39	buy	24818	0.01	69899.50	0.00	70399.50
49580	2024.03.15 02:39	buy	24819	0.01	69894.56	0.00	70394.56
49581	2024.03.15 02:39	buy	24820	0.01	69889.61	0.00	70389.61
49582	2024.03.15 02:39	buy	24821	0.01	69884.67	0.00	70384.67
49583	2024.03.15 02:39	buy	24822	0.01	69879.73	0.00	70379.73
49584	2024.03.15 02:39	buy	24823	0.01	69880.97	0.00	70380.97
49585	2024.03.15 02:39	buy	24824	0.01	69882.20	0.00	70382.20
49586	2024.03.15 02:39	buy	24825	0.01	69883.44	0.00	70383.44
49587	2024.03.15 02:39	buy	24826	0.01	69885.92	0.00	70385.92
49588	2024.03.15 02:39	buy	24827	0.01	69887.15	0.00	70387.15
49589	2024.03.15 02:39	buy	24828	0.01	69888.39	0.00	70388.39
49590	2024.03.15 02:39	buy	24829	0.01	69890.87	0.00	70390.87
49591	2024.03.15 02:39	buy	24830	0.01	69892.10	0.00	70392.10
49592	2024.03.15 02:39	buy	24831	0.01	69893.34	0.00	70393.34
49593	2024.03.15 02:39	buy	24832	0.01	69895.82	0.00	70395.82
49594	2024.03.15 02:39	buy	24833	0.01	69897.05	0.00	70397.05
49595	2024.03.15 02:39	buy	24834	0.01	69898.29	0.00	70398.29
49596	2024.03.15 02:39	buy	24835	0.01	69900.77	0.00	70400.77
49597	2024.03.15 02:39	buy	24836	0.01	69902.00	0.00	70402.00
49598	2024.03.15 02:39	buy	24837	0.01	69903.24	0.00	70403.24
49599	2024.03.15 02:39	buy	24838	0.01	69905.71	0.00	70405.71
49600	2024.03.15 02:39	buy	24839	0.01	69906.95	0.00	70406.95
49601	2024.03.15 02:39	buy	24840	0.01	69908.19	0.00	70408.19
49602	2024.03.15 02:39	buy	24841	0.01	69910.66	0.00	70410.66
49603	2024.03.15 02:39	buy	24842	0.01	69911.90	0.00	70411.90
49604	2024.03.15 02:39	buy	24843	0.01	69913.14	0.00	70413.14
49605	2024.03.15 02:39	buy	24844	0.01	69878.52	0.00	70378.52
49606	2024.03.15 02:39	buy	24845	0.01	69873.71	0.00	70373.71
49607	2024.03.15 02:39	buy	24846	0.01	69868.91	0.00	70368.91
49608	2024.03.15 02:39	buy	24847	0.01	69864.10	0.00	70364.10
49609	2024.03.15 02:39	buy	24848	0.01	69859.29	0.00	70359.29
49610	2024.03.15 02:39	buy	24849	0.01	69854.48	0.00	70354.48
49611	2024.03.15 02:39	buy	24850	0.01	69849.67	0.00	70349.67
49612	2024.03.15 02:39	buy	24851	0.01	69844.86	0.00	70344.86
49613	2024.03.15 02:39	buy	24852	0.01	69840.05	0.00	70340.05
49614	2024.03.15 02:39	buy	24853	0.01	69835.25	0.00	70335.25
49615	2024.03.15 02:39	buy	24854	0.01	69830.44	0.00	70330.44
49616	2024.03.15 02:39	buy	24855	0.01	69825.63	0.00	70325.63
49617	2024.03.15 02:39	buy	24856	0.01	69820.82	0.00	70320.82
49618	2024.03.15 02:39	buy	24857	0.01	69816.01	0.00	70316.01
49619	2024.03.15 02:39	buy	24858	0.01	69811.20	0.00	70311.20
49620	2024.03.15 02:39	buy	24859	0.01	69806.39	0.00	70306.39
49621	2024.03.15 02:39	buy	24860	0.01	69801.59	0.00	70301.59
49622	2024.03.15 02:39	buy	24861	0.01	69796.78	0.00	70296.78
49623	2024.03.15 02:39	buy	24862	0.01	69791.97	0.00	70291.97
49624	2024.03.15 02:39	buy	24863	0.01	69787.16	0.00	70287.16
49625	2024.03.15 02:39	buy	24864	0.01	69782.35	0.00	70282.35
49626	2024.03.15 02:39	buy	24865	0.01	69777.54	0.00	70277.54
49627	2024.03.15 02:39	buy	24866	0.01	69772.73	0.00	70272.73
49628	2024.03.15 02:39	buy	24867	0.01	69767.93	0.00	70267.93
49629	2024.03.15 02:39	buy	24868	0.01	69763.12	0.00	70263.12
49630	2024.03.15 02:39	buy	24869	0.01	69758.31	0.00	70258.31
49631	2024.03.15 02:39	buy	24870	0.01	69753.50	0.00	70253.50
49632	2024.03.15 02:39	buy	24871	0.01	69754.74	0.00	70254.74
49633	2024.03.15 02:39	buy	24872	0.01	69755.98	0.00	70255.98
49634	2024.03.15 02:39	buy	24873	0.01	69757.21	0.00	70257.21
49635	2024.03.15 02:39	buy	24874	0.01	69759.69	0.00	70259.69
49636	2024.03.15 02:39	buy	24875	0.01	69760.93	0.00	70260.93
49637	2024.03.15 02:39	buy	24876	0.01	69764.64	0.00	70264.64
49638	2024.03.15 02:39	buy	24877	0.01	69765.88	0.00	70265.88
49639	2024.03.15 02:39	buy	24878	0.01	69769.59	0.00	70269.59
49640	2024.03.15 02:39	buy	24879	0.01	69770.83	0.00	70270.83
49641	2024.03.15 02:39	buy	24880	0.01	69774.54	0.00	70274.54
49642	2024.03.15 02:39	buy	24881	0.01	69775.78	0.00	70275.78
49643	2024.03.15 02:39	buy	24882	0.01	69779.49	0.00	70279.49
49644	2024.03.15 02:39	buy	24883	0.01	69780.73	0.00	70280.73
49645	2024.03.15 02:39	buy	24884	0.01	69784.44	0.00	70284.44
49646	2024.03.15 02:39	buy	24885	0.01	69785.68	0.00	70285.68
49647	2024.03.15 02:39	buy	24886	0.01	69789.39	0.00	70289.39
49648	2024.03.15 02:39	buy	24887	0.01	69790.63	0.00	70290.63
49649	2024.03.15 02:39	buy	24888	0.01	69793.10	0.00	70293.10
49650	2024.03.15 02:39	buy	24889	0.01	69794.34	0.00	70294.34
49651	2024.03.15 02:39	buy	24890	0.01	69795.58	0.00	70295.58
49652	2024.03.15 02:39	buy	24891	0.01	69752.27	0.00	70252.27
49653	2024.03.15 02:39	buy	24892	0.01	69746.08	0.00	70246.08
49654	2024.03.15 02:39	buy	24893	0.01	69739.89	0.00	70239.89
49655	2024.03.15 02:39	buy	24894	0.01	69733.71	0.00	70233.71
49656	2024.03.15 02:39	buy	24895	0.01	69727.52	0.00	70227.52
49657	2024.03.15 02:39	buy	24896	0.01	69721.33	0.00	70221.33
49658	2024.03.15 02:39	buy	24897	0.01	69715.14	0.00	70215.14
49659	2024.03.15 02:39	buy	24898	0.01	69708.96	0.00	70208.96
49660	2024.03.15 02:39	buy	24899	0.01	69702.77	0.00	70202.77
49661	2024.03.15 02:39	buy	24900	0.01	69696.58	0.00	70196.58
49662	2024.03.15 02:39	buy	24901	0.01	69690.40	0.00	70190.40
49663	2024.03.15 02:39	buy	24902	0.01	69684.21	0.00	70184.21
49664	2024.03.15 02:39	buy	24903	0.01	69678.02	0.00	70178.02
49665	2024.03.15 02:39	buy	24904	0.01	69671.83	0.00	70171.83
49666	2024.03.15 02:39	buy	24905	0.01	69665.65	0.00	70165.65
49667	2024.03.15 02:39	buy	24906	0.01	69659.46	0.00	70159.46
49668	2024.03.15 02:39	buy	24907	0.01	69653.27	0.00	70153.27
49669	2024.03.15 02:39	buy	24908	0.01	69647.08	0.00	70147.08
49670	2024.03.15 02:39	buy	24909	0.01	69640.90	0.00	70140.90
49671	2024.03.15 02:39	buy	24910	0.01	69634.71	0.00	70134.71
49672	2024.03.15 02:39	buy	24911	0.01	69628.52	0.00	70128.52
49673	2024.03.15 02:39	buy	24912	0.01	69622.33	0.00	70122.33
49674	2024.03.15 02:39	buy	24913	0.01	69616.15	0.00	70116.15
49675	2024.03.15 02:39	buy	24914	0.01	69609.96	0.00	70109.96
49676	2024.03.15 02:39	buy	24915	0.01	69603.77	0.00	70103.77
49677	2024.03.15 02:39	buy	24916	0.01	69597.58	0.00	70097.58
49678	2024.03.15 02:39	buy	24917	0.01	69591.40	0.00	70091.40
49679	2024.03.15 02:39	buy	24918	0.01	69585.21	0.00	70085.21
49680	2024.03.15 02:39	buy	24919	0.01	69587.61	0.00	70087.61
49681	2024.03.15 02:39	buy	24920	0.01	69590.02	0.00	70090.02
49682	2024.03.15 02:39	buy	24921	0.01	69592.42	0.00	70092.42
49683	2024.03.15 02:39	buy	24922	0.01	69594.83	0.00	70094.83
49684	2024.03.15 02:39	buy	24923	0.01	69599.64	0.00	70099.64
49685	2024.03.15 02:39	buy	24924	0.01	69602.04	0.00	70102.04
49686	2024.03.15 02:39	buy	24925	0.01	69606.85	0.00	70106.85
49687	2024.03.15 02:39	buy	24926	0.01	69611.66	0.00	70111.66
49688	2024.03.15 02:39	buy	24927	0.01	69614.06	0.00	70114.06
49689	2024.03.15 02:39	buy	24928	0.01	69618.87	0.00	70118.87
49690	2024.03.15 02:39	buy	24929	0.01	69621.27	0.00	70121.27
49691	2024.03.15 02:39	buy	24930	0.01	69623.68	0.00	70123.68
49692	2024.03.15 02:39	buy	24931	0.01	69626.08	0.00	70126.08
49693	2024.03.15 02:39	buy	24932	0.01	69630.89	0.00	70130.89
49694	2024.03.15 02:39	buy	24933	0.01	69633.30	0.00	70133.30
49695	2024.03.15 02:39	buy	24934	0.01	69638.10	0.00	70138.10
49696	2024.03.15 02:39	buy	24935	0.01	69642.91	0.00	70142.91
49697	2024.03.15 02:39	buy	24936	0.01	69645.32	0.00	70145.32
49698	2024.03.15 02:39	buy	24937	0.01	69650.13	0.00	70150.13
49699	2024.03.15 02:39	buy	24938	0.01	69654.93	0.00	70154.93
49700	2024.03.15 02:39	buy	24939	0.01	69657.34	0.00	70157.34
49701	2024.03.15 02:39	buy	24940	0.01	69662.15	0.00	70162.15
49702	2024.03.15 02:39	buy	24941	0.01	69664.55	0.00	70164.55
49703	2024.03.15 02:39	buy	24942	0.01	69666.96	0.00	70166.96
49704	2024.03.15 02:39	buy	24943	0.01	69669.36	0.00	70169.36
49705	2024.03.15 02:39	buy	24944	0.01	69668.12	0.00	70168.12
49706	2024.03.15 02:39	buy	24945	0.01	69663.17	0.00	70163.17
49707	2024.03.15 02:39	buy	24946	0.01	69660.70	0.00	70160.70
49708	2024.03.15 02:39	buy	24947	0.01	69652.03	0.00	70152.03
49709	2024.03.15 02:39	buy	24948	0.01	69648.32	0.00	70148.32
49710	2024.03.15 02:39	buy	24949	0.01	69639.66	0.00	70139.66
49711	2024.03.15 02:39	buy	24950	0.01	69635.94	0.00	70135.94
49712	2024.03.15 02:39	buy	24951	0.01	69632.23	0.00	70132.23
49713	2024.03.15 02:39	buy	24952	0.01	69629.76	0.00	70129.76
49714	2024.03.15 02:39	buy	24953	0.01	69627.28	0.00	70127.28
49715	2024.03.15 02:39	buy	24954	0.01	69675.54	0.00	70175.54
49716	2024.03.15 02:39	buy	24955	0.01	69679.25	0.00	70179.25
49717	2024.03.15 02:39	buy	24956	0.01	69682.97	0.00	70182.97
49718	2024.03.15 02:39	buy	24957	0.01	69686.68	0.00	70186.68
49719	2024.03.15 02:39	buy	24958	0.01	69694.10	0.00	70194.10
49720	2024.03.15 02:39	buy	24959	0.01	69697.81	0.00	70197.81
49721	2024.03.15 02:39	buy	24960	0.01	69701.53	0.00	70201.53
49722	2024.03.15 02:39	buy	24961	0.01	69705.24	0.00	70205.24
49723	2024.03.15 18:53	t/p	24918	0.01	70085.21	0.00	70085.21	5.00	99170.49
49724	2024.03.15 18:53	t/p	24919	0.01	70087.61	0.00	70087.61	5.00	99175.49
49725	2024.03.15 18:53	t/p	24920	0.01	70090.02	0.00	70090.02	5.00	99180.49
49726	2024.03.15 18:53	t/p	24917	0.01	70091.40	0.00	70091.40	5.00	99185.49
49727	2024.03.15 18:53	t/p	24921	0.01	70092.42	0.00	70092.42	5.00	99190.49
49728	2024.03.15 18:53	t/p	24922	0.01	70094.83	0.00	70094.83	5.00	99195.49
49729	2024.03.15 18:53	t/p	24916	0.01	70097.58	0.00	70097.58	5.00	99200.49
49730	2024.03.15 18:53	t/p	24923	0.01	70099.64	0.00	70099.64	5.00	99205.49
49731	2024.03.15 18:53	t/p	24924	0.01	70102.04	0.00	70102.04	5.00	99210.49
49732	2024.03.15 18:53	t/p	24915	0.01	70103.77	0.00	70103.77	5.00	99215.49
49733	2024.03.15 18:54	t/p	24925	0.01	70106.85	0.00	70106.85	5.00	99220.49
49734	2024.03.15 18:54	t/p	24914	0.01	70109.96	0.00	70109.96	5.00	99225.49
49735	2024.03.15 18:54	t/p	24926	0.01	70111.66	0.00	70111.66	5.00	99230.49
49736	2024.03.15 18:54	t/p	24913	0.01	70116.15	0.00	70116.15	5.00	99235.49
49737	2024.03.15 18:54	t/p	24927	0.01	70114.06	0.00	70114.06	5.00	99240.49
49738	2024.03.15 18:54	t/p	24912	0.01	70122.33	0.00	70122.33	5.00	99245.49
49739	2024.03.15 18:54	t/p	24928	0.01	70118.87	0.00	70118.87	5.00	99250.49
49740	2024.03.15 18:54	t/p	24929	0.01	70121.27	0.00	70121.27	5.00	99255.49
49741	2024.03.15 18:54	t/p	24930	0.01	70123.68	0.00	70123.68	5.00	99260.49
49742	2024.03.15 18:54	t/p	24931	0.01	70126.08	0.00	70126.08	5.00	99265.49
49743	2024.03.15 18:54	t/p	24953	0.01	70127.28	0.00	70127.28	5.00	99270.49
49744	2024.03.15 18:54	t/p	24911	0.01	70128.52	0.00	70128.52	5.00	99275.49
49745	2024.03.15 18:54	t/p	24932	0.01	70130.89	0.00	70130.89	5.00	99280.49
49746	2024.03.15 18:54	t/p	24951	0.01	70132.23	0.00	70132.23	5.00	99285.49
49747	2024.03.15 18:54	t/p	24952	0.01	70129.76	0.00	70129.76	5.00	99290.49
49748	2024.03.15 18:54	t/p	24910	0.01	70134.71	0.00	70134.71	5.00	99295.49
49749	2024.03.15 18:54	t/p	24933	0.01	70133.30	0.00	70133.30	5.00	99300.49
49750	2024.03.15 18:54	t/p	24934	0.01	70138.10	0.00	70138.10	5.00	99305.49
49751	2024.03.15 18:54	t/p	24950	0.01	70135.94	0.00	70135.94	5.00	99310.49
49752	2024.03.15 18:54	t/p	24909	0.01	70140.90	0.00	70140.90	5.00	99315.49
49753	2024.03.15 18:54	t/p	24935	0.01	70142.91	0.00	70142.91	5.00	99320.49
49754	2024.03.15 18:54	t/p	24949	0.01	70139.66	0.00	70139.66	5.00	99325.49
49755	2024.03.15 18:54	t/p	24908	0.01	70147.08	0.00	70147.08	5.00	99330.49
49756	2024.03.15 18:54	t/p	24936	0.01	70145.32	0.00	70145.32	5.00	99335.49
49757	2024.03.15 18:54	t/p	24948	0.01	70148.32	0.00	70148.32	5.00	99340.49
49758	2024.03.15 18:54	t/p	24907	0.01	70153.27	0.00	70153.27	5.00	99345.49
49759	2024.03.15 18:54	t/p	24937	0.01	70150.13	0.00	70150.13	5.00	99350.49
49760	2024.03.15 18:54	t/p	24947	0.01	70152.03	0.00	70152.03	5.00	99355.49
49761	2024.03.15 18:54	t/p	24938	0.01	70154.93	0.00	70154.93	5.00	99360.49
49762	2024.03.15 18:54	t/p	24939	0.01	70157.34	0.00	70157.34	5.00	99365.49
49763	2024.03.15 18:54	t/p	24906	0.01	70159.46	0.00	70159.46	5.00	99370.49
49764	2024.03.15 18:54	t/p	24940	0.01	70162.15	0.00	70162.15	5.00	99375.49
49765	2024.03.15 18:54	t/p	24945	0.01	70163.17	0.00	70163.17	5.00	99380.49
49766	2024.03.15 18:54	t/p	24946	0.01	70160.70	0.00	70160.70	5.00	99385.49
49767	2024.03.15 18:54	t/p	24905	0.01	70165.65	0.00	70165.65	5.00	99390.49
49768	2024.03.15 18:54	t/p	24941	0.01	70164.55	0.00	70164.55	5.00	99395.49
49769	2024.03.15 18:54	t/p	24942	0.01	70166.96	0.00	70166.96	5.00	99400.49
49770	2024.03.15 18:54	t/p	24943	0.01	70169.36	0.00	70169.36	5.00	99405.49
49771	2024.03.15 18:54	t/p	24944	0.01	70168.12	0.00	70168.12	5.00	99410.49
49772	2024.03.15 18:54	t/p	24904	0.01	70171.83	0.00	70171.83	5.00	99415.49
49773	2024.03.15 18:54	t/p	24954	0.01	70175.54	0.00	70175.54	5.00	99420.49
49774	2024.03.15 18:54	t/p	24903	0.01	70178.02	0.00	70178.02	5.00	99425.49
49775	2024.03.15 18:54	t/p	24955	0.01	70179.25	0.00	70179.25	5.00	99430.49
49776	2024.03.15 18:54	t/p	24902	0.01	70184.21	0.00	70184.21	5.00	99435.49
49777	2024.03.15 18:54	t/p	24956	0.01	70182.97	0.00	70182.97	5.00	99440.49
49778	2024.03.15 18:54	t/p	24957	0.01	70186.68	0.00	70186.68	5.00	99445.49
49779	2024.03.15 18:54	t/p	24901	0.01	70190.40	0.00	70190.40	5.00	99450.49
49780	2024.03.15 18:54	t/p	24900	0.01	70196.58	0.00	70196.58	5.00	99455.49
49781	2024.03.15 18:54	t/p	24958	0.01	70194.10	0.00	70194.10	5.00	99460.49
49782	2024.03.15 18:54	t/p	24959	0.01	70197.81	0.00	70197.81	5.00	99465.49
49783	2024.03.15 18:54	t/p	24899	0.01	70202.77	0.00	70202.77	5.00	99470.49
49784	2024.03.15 18:54	t/p	24960	0.01	70201.53	0.00	70201.53	5.00	99475.49
49785	2024.03.15 18:54	t/p	24961	0.01	70205.24	0.00	70205.24	5.00	99480.49
49786	2024.03.15 18:54	t/p	24898	0.01	70208.96	0.00	70208.96	5.00	99485.49
49787	2024.03.15 18:54	t/p	24897	0.01	70215.14	0.00	70215.14	5.00	99490.49
49788	2024.03.15 18:54	t/p	24896	0.01	70221.33	0.00	70221.33	5.00	99495.49
49789	2024.03.15 18:54	t/p	24895	0.01	70227.52	0.00	70227.52	5.00	99500.49
49790	2024.03.15 18:54	t/p	24894	0.01	70233.71	0.00	70233.71	5.00	99505.49
49791	2024.03.15 18:54	t/p	24893	0.01	70239.89	0.00	70239.89	5.00	99510.49
49792	2024.03.15 18:54	t/p	24892	0.01	70246.08	0.00	70246.08	5.00	99515.49
49793	2024.03.15 18:54	t/p	24891	0.01	70252.27	0.00	70252.27	5.00	99520.49
49794	2024.03.15 18:54	t/p	24870	0.01	70253.50	0.00	70253.50	5.00	99525.49
49795	2024.03.15 18:54	t/p	24871	0.01	70254.74	0.00	70254.74	5.00	99530.49
49796	2024.03.15 18:54	t/p	24872	0.01	70255.98	0.00	70255.98	5.00	99535.49
49797	2024.03.15 18:54	t/p	24869	0.01	70258.31	0.00	70258.31	5.00	99540.49
49798	2024.03.15 18:54	t/p	24873	0.01	70257.21	0.00	70257.21	5.00	99545.49
49799	2024.03.15 18:54	t/p	24874	0.01	70259.69	0.00	70259.69	5.00	99550.49
49800	2024.03.15 18:54	t/p	24875	0.01	70260.93	0.00	70260.93	5.00	99555.49
49801	2024.03.15 18:54	t/p	24868	0.01	70263.12	0.00	70263.12	5.00	99560.49
49802	2024.03.15 18:54	t/p	24876	0.01	70264.64	0.00	70264.64	5.00	99565.49
49803	2024.03.15 18:54	t/p	24877	0.01	70265.88	0.00	70265.88	5.00	99570.49
49804	2024.03.15 18:54	t/p	24867	0.01	70267.93	0.00	70267.93	5.00	99575.49
49805	2024.03.15 18:54	t/p	24878	0.01	70269.59	0.00	70269.59	5.00	99580.49
49806	2024.03.15 18:54	t/p	24879	0.01	70270.83	0.00	70270.83	5.00	99585.49
49807	2024.03.15 18:54	t/p	24866	0.01	70272.73	0.00	70272.73	5.00	99590.49
49808	2024.03.15 18:54	t/p	24880	0.01	70274.54	0.00	70274.54	5.00	99595.49
49809	2024.03.15 18:54	t/p	24865	0.01	70277.54	0.00	70277.54	5.00	99600.49
49810	2024.03.15 18:54	t/p	24881	0.01	70275.78	0.00	70275.78	5.00	99605.49
49811	2024.03.15 18:54	t/p	24864	0.01	70282.35	0.00	70282.35	5.00	99610.49
49812	2024.03.15 18:54	t/p	24882	0.01	70279.49	0.00	70279.49	5.00	99615.49
49813	2024.03.15 18:54	t/p	24883	0.01	70280.73	0.00	70280.73	5.00	99620.49
49814	2024.03.15 18:54	t/p	24884	0.01	70284.44	0.00	70284.44	5.00	99625.49
49815	2024.03.15 18:54	t/p	24885	0.01	70285.68	0.00	70285.68	5.00	99630.49
49816	2024.03.15 18:54	t/p	24863	0.01	70287.16	0.00	70287.16	5.00	99635.49
49817	2024.03.15 18:54	t/p	24886	0.01	70289.39	0.00	70289.39	5.00	99640.49
49818	2024.03.15 18:54	t/p	24887	0.01	70290.63	0.00	70290.63	5.00	99645.49
49819	2024.03.15 18:54	t/p	24862	0.01	70291.97	0.00	70291.97	5.00	99650.49
49820	2024.03.15 18:54	t/p	24888	0.01	70293.10	0.00	70293.10	5.00	99655.49
49821	2024.03.15 18:54	t/p	24889	0.01	70294.34	0.00	70294.34	5.00	99660.49
49822	2024.03.15 18:54	t/p	24861	0.01	70296.78	0.00	70296.78	5.00	99665.49
49823	2024.03.15 18:54	t/p	24890	0.01	70295.58	0.00	70295.58	5.00	99670.49
49824	2024.03.15 18:54	t/p	24860	0.01	70301.59	0.00	70301.59	5.00	99675.49
49825	2024.03.15 18:54	t/p	24859	0.01	70306.39	0.00	70306.39	5.00	99680.49
49826	2024.03.15 18:54	t/p	24858	0.01	70311.20	0.00	70311.20	5.00	99685.49
49827	2024.03.15 18:54	t/p	24857	0.01	70316.01	0.00	70316.01	5.00	99690.49
49828	2024.03.15 18:54	t/p	24856	0.01	70320.82	0.00	70320.82	5.00	99695.49
49829	2024.03.15 18:54	t/p	24855	0.01	70325.63	0.00	70325.63	5.00	99700.49
49830	2024.03.15 18:54	t/p	24854	0.01	70330.44	0.00	70330.44	5.00	99705.49
49831	2024.03.15 18:54	t/p	24853	0.01	70335.25	0.00	70335.25	5.00	99710.49
49832	2024.03.15 18:54	t/p	24852	0.01	70340.05	0.00	70340.05	5.00	99715.49
49833	2024.03.15 18:54	t/p	24851	0.01	70344.86	0.00	70344.86	5.00	99720.49
49834	2024.03.15 18:54	t/p	24850	0.01	70349.67	0.00	70349.67	5.00	99725.49
49835	2024.03.15 18:54	t/p	24849	0.01	70354.48	0.00	70354.48	5.00	99730.49
49836	2024.03.15 18:56	t/p	24848	0.01	70359.29	0.00	70359.29	5.00	99735.49
49837	2024.03.15 18:56	t/p	24847	0.01	70364.10	0.00	70364.10	5.00	99740.49
49838	2024.03.15 18:56	t/p	24846	0.01	70368.91	0.00	70368.91	5.00	99745.49
49839	2024.03.15 18:56	t/p	24845	0.01	70373.71	0.00	70373.71	5.00	99750.49
49840	2024.03.15 18:56	t/p	24822	0.01	70379.73	0.00	70379.73	5.00	99755.49
49841	2024.03.15 18:56	t/p	24823	0.01	70380.97	0.00	70380.97	5.00	99760.49
49842	2024.03.15 18:56	t/p	24824	0.01	70382.20	0.00	70382.20	5.00	99765.49
49843	2024.03.15 18:56	t/p	24844	0.01	70378.52	0.00	70378.52	5.00	99770.49
49844	2024.03.15 18:56	t/p	24821	0.01	70384.67	0.00	70384.67	5.00	99775.49
49845	2024.03.15 18:56	t/p	24825	0.01	70383.44	0.00	70383.44	5.00	99780.49
49846	2024.03.15 18:56	t/p	24826	0.01	70385.92	0.00	70385.92	5.00	99785.49
49847	2024.03.15 18:56	t/p	24820	0.01	70389.61	0.00	70389.61	5.00	99790.49
49848	2024.03.15 18:56	t/p	24827	0.01	70387.15	0.00	70387.15	5.00	99795.49
49849	2024.03.15 18:56	t/p	24828	0.01	70388.39	0.00	70388.39	5.00	99800.49
49850	2024.03.15 18:56	t/p	24829	0.01	70390.87	0.00	70390.87	5.00	99805.49
49851	2024.03.15 18:56	t/p	24830	0.01	70392.10	0.00	70392.10	5.00	99810.49
49852	2024.03.15 18:56	t/p	24831	0.01	70393.34	0.00	70393.34	5.00	99815.49
49853	2024.03.15 18:56	t/p	24819	0.01	70394.56	0.00	70394.56	5.00	99820.49
49854	2024.03.15 18:56	t/p	24832	0.01	70395.82	0.00	70395.82	5.00	99825.49
49855	2024.03.15 18:56	t/p	24833	0.01	70397.05	0.00	70397.05	5.00	99830.49
49856	2024.03.15 18:56	t/p	24818	0.01	70399.50	0.00	70399.50	5.00	99835.49
49857	2024.03.15 18:56	t/p	24834	0.01	70398.29	0.00	70398.29	5.00	99840.49
49858	2024.03.15 18:56	t/p	24835	0.01	70400.77	0.00	70400.77	5.00	99845.49
49859	2024.03.15 18:56	t/p	24817	0.01	70404.44	0.00	70404.44	5.00	99850.49
49860	2024.03.15 18:56	t/p	24836	0.01	70402.00	0.00	70402.00	5.00	99855.49
49861	2024.03.15 18:56	t/p	24837	0.01	70403.24	0.00	70403.24	5.00	99860.49
49862	2024.03.15 18:56	t/p	24816	0.01	70409.38	0.00	70409.38	5.00	99865.49
49863	2024.03.15 18:56	t/p	24838	0.01	70405.71	0.00	70405.71	5.00	99870.49
49864	2024.03.15 18:56	t/p	24839	0.01	70406.95	0.00	70406.95	5.00	99875.49
49865	2024.03.15 18:56	t/p	24840	0.01	70408.19	0.00	70408.19	5.00	99880.49
49866	2024.03.15 18:56	t/p	24841	0.01	70410.66	0.00	70410.66	5.00	99885.49
49867	2024.03.15 18:56	t/p	24842	0.01	70411.90	0.00	70411.90	5.00	99890.49
49868	2024.03.15 18:56	t/p	24843	0.01	70413.14	0.00	70413.14	5.00	99895.49
49869	2024.03.15 18:56	t/p	24776	0.01	70415.24	0.00	70415.24	5.00	99900.49
49870	2024.03.15 18:56	t/p	24775	0.01	70420.92	0.00	70420.92	5.00	99905.49
49871	2024.03.15 18:56	t/p	24777	0.01	70417.59	0.00	70417.59	5.00	99910.49
49872	2024.03.15 18:56	t/p	24815	0.01	70419.27	0.00	70419.27	5.00	99915.49
49873	2024.03.15 18:56	t/p	24778	0.01	70422.30	0.00	70422.30	5.00	99920.49
49874	2024.03.15 18:56	t/p	24779	0.01	70424.65	0.00	70424.65	5.00	99925.49
49875	2024.03.15 18:56	t/p	24774	0.01	70426.60	0.00	70426.60	5.00	99930.49
49876	2024.03.15 18:56	t/p	24773	0.01	70432.27	0.00	70432.27	5.00	99935.49
49877	2024.03.15 18:56	t/p	24780	0.01	70429.35	0.00	70429.35	5.00	99940.49
49878	2024.03.15 18:56	t/p	24781	0.01	70434.06	0.00	70434.06	5.00	99945.49
49879	2024.03.15 18:56	t/p	24782	0.01	70436.41	0.00	70436.41	5.00	99950.49
49880	2024.03.15 18:56	t/p	24772	0.01	70437.95	0.00	70437.95	5.00	99955.49
49881	2024.03.15 18:56	t/p	24814	0.01	70439.04	0.00	70439.04	5.00	99960.49
49882	2024.03.15 18:56	t/p	24771	0.01	70443.63	0.00	70443.63	5.00	99965.49
49883	2024.03.15 18:56	t/p	24783	0.01	70441.11	0.00	70441.11	5.00	99970.49
49884	2024.03.15 18:56	t/p	24784	0.01	70445.82	0.00	70445.82	5.00	99975.49
49885	2024.03.15 18:56	t/p	24785	0.01	70448.17	0.00	70448.17	5.00	99980.49
49886	2024.03.15 18:56	t/p	24770	0.01	70449.31	0.00	70449.31	5.00	99985.49
49887	2024.03.15 18:56	t/p	24786	0.01	70450.52	0.00	70450.52	5.00	99990.49
49888	2024.03.15 18:56	t/p	24801	0.01	70451.58	0.00	70451.58	5.00	99995.49
49889	2024.03.15 18:56	t/p	24769	0.01	70454.99	0.00	70454.99	5.00	100000.49
49890	2024.03.15 18:56	t/p	24787	0.01	70452.87	0.00	70452.87	5.00	100005.49
49891	2024.03.15 18:56	t/p	24800	0.01	70456.12	0.00	70456.12	5.00	100010.49
49892	2024.03.15 18:56	t/p	24813	0.01	70453.87	0.00	70453.87	5.00	100015.49
49893	2024.03.15 18:56	t/p	24788	0.01	70457.58	0.00	70457.58	5.00	100020.49
49894	2024.03.15 18:56	t/p	24799	0.01	70459.53	0.00	70459.53	5.00	100025.49
49895	2024.03.15 18:56	t/p	24768	0.01	70460.66	0.00	70460.66	5.00	100030.49
49896	2024.03.15 18:56	t/p	24789	0.01	70462.28	0.00	70462.28	5.00	100035.49
49897	2024.03.15 18:56	t/p	24811	0.01	70463.58	0.00	70463.58	5.00	100040.49
49898	2024.03.15 18:56	t/p	24767	0.01	70466.34	0.00	70466.34	5.00	100045.49
49899	2024.03.15 18:56	t/p	24790	0.01	70464.64	0.00	70464.64	5.00	100050.49
49900	2024.03.15 18:56	t/p	24798	0.01	70467.47	0.00	70467.47	5.00	100055.49
49901	2024.03.15 19:00	t/p	24791	0.01	70469.34	0.00	70469.34	5.00	100060.49
49902	2024.03.15 19:00	t/p	24766	0.01	70472.02	0.00	70472.02	5.00	100065.49
49903	2024.03.15 19:00	t/p	24792	0.01	70474.04	0.00	70474.04	5.00	100070.49
49904	2024.03.15 19:00	t/p	24797	0.01	70470.88	0.00	70470.88	5.00	100075.49
49905	2024.03.15 19:00	t/p	24806	0.01	70475.21	0.00	70475.21	5.00	100080.49
49906	2024.03.15 19:00	t/p	24765	0.01	70477.70	0.00	70477.70	5.00	100085.49
49907	2024.03.15 19:00	t/p	24793	0.01	70476.40	0.00	70476.40	5.00	100090.49
49908	2024.03.15 19:00	t/p	24794	0.01	70478.75	0.00	70478.75	5.00	100095.49
49909	2024.03.15 19:00	t/p	24795	0.01	70481.10	0.00	70481.10	5.00	100100.49
49910	2024.03.15 19:00	t/p	24796	0.01	70479.96	0.00	70479.96	5.00	100105.49
49911	2024.03.15 19:00	t/p	24764	0.01	70483.38	0.00	70483.38	5.00	100110.49
49912	2024.03.15 19:00	t/p	24802	0.01	70486.98	0.00	70486.98	5.00	100115.49
49913	2024.03.15 19:00	t/p	24807	0.01	70484.92	0.00	70484.92	5.00	100120.49
49914	2024.03.15 19:00	t/p	24812	0.01	70482.36	0.00	70482.36	5.00	100125.49
49915	2024.03.15 19:00	t/p	24763	0.01	70489.05	0.00	70489.05	5.00	100130.49
49916	2024.03.15 19:00	t/p	24803	0.01	70490.51	0.00	70490.51	5.00	100135.49
49917	2024.03.15 19:00	t/p	24810	0.01	70491.95	0.00	70491.95	5.00	100140.49
49918	2024.03.15 19:00	t/p	24762	0.01	70494.73	0.00	70494.73	5.00	100145.49
49919	2024.03.15 19:00	t/p	24804	0.01	70497.57	0.00	70497.57	5.00	100150.49
49920	2024.03.15 19:00	t/p	24808	0.01	70493.00	0.00	70493.00	5.00	100155.49
49921	2024.03.15 19:00	t/p	24809	0.01	70496.24	0.00	70496.24	5.00	100160.49
49922	2024.03.15 19:00	t/p	24805	0.01	70499.46	0.00	70499.46	5.00	100165.49
49923	2024.03.15 19:20	buy	24962	0.01	69999.66	0.00	70499.66
49924	2024.03.15 19:20	buy	24963	0.01	69997.06	0.00	70497.06
49925	2024.03.15 19:20	buy	24964	0.01	69994.46	0.00	70494.46
49926	2024.03.15 19:20	buy	24965	0.01	69991.86	0.00	70491.86
49927	2024.03.15 19:20	buy	24966	0.01	69989.25	0.00	70489.25
49928	2024.03.15 19:20	buy	24967	0.01	69986.65	0.00	70486.65
49929	2024.03.15 19:20	buy	24968	0.01	69984.05	0.00	70484.05
49930	2024.03.15 19:20	buy	24969	0.01	69981.45	0.00	70481.45
49931	2024.03.15 19:20	buy	24970	0.01	69982.80	0.00	70482.80
49932	2024.03.15 19:20	buy	24971	0.01	69985.50	0.00	70485.50
49933	2024.03.15 19:20	buy	24972	0.01	69988.20	0.00	70488.20
49934	2024.03.15 19:20	buy	24973	0.01	69992.93	0.00	70492.93
49935	2024.03.15 19:20	buy	24974	0.01	69995.63	0.00	70495.63
49936	2024.03.15 19:20	buy	24975	0.01	69998.33	0.00	70498.33
49937	2024.03.15 19:20	buy	24976	0.01	69979.50	0.00	70479.50
49938	2024.03.15 19:20	buy	24977	0.01	69976.25	0.00	70476.25
49939	2024.03.15 19:20	buy	24978	0.01	69973.00	0.00	70473.00
49940	2024.03.15 19:20	buy	24979	0.01	69969.75	0.00	70469.75
49941	2024.03.15 19:20	buy	24980	0.01	69966.50	0.00	70466.50
49942	2024.03.15 19:20	buy	24981	0.01	69963.24	0.00	70463.24
49943	2024.03.15 19:20	buy	24982	0.01	69959.99	0.00	70459.99
49944	2024.03.15 19:20	buy	24983	0.01	69956.74	0.00	70456.74
49945	2024.03.15 19:20	buy	24984	0.01	69953.49	0.00	70453.49
49946	2024.03.15 19:20	buy	24985	0.01	69950.24	0.00	70450.24
49947	2024.03.15 19:20	buy	24986	0.01	69946.99	0.00	70446.99
49948	2024.03.15 19:20	buy	24987	0.01	69943.73	0.00	70443.73
49949	2024.03.15 19:20	buy	24988	0.01	69940.48	0.00	70440.48
49950	2024.03.15 19:20	buy	24989	0.01	69937.23	0.00	70437.23
49951	2024.03.15 19:20	buy	24990	0.01	69933.98	0.00	70433.98
49952	2024.03.15 19:20	buy	24991	0.01	69930.73	0.00	70430.73
49953	2024.03.15 19:20	buy	24992	0.01	69927.48	0.00	70427.48
49954	2024.03.15 19:20	buy	24993	0.01	69924.23	0.00	70424.23
49955	2024.03.15 19:20	buy	24994	0.01	69920.97	0.00	70420.97
49956	2024.03.15 19:20	buy	24995	0.01	69917.72	0.00	70417.72
49957	2024.03.15 19:20	buy	24996	0.01	69914.47	0.00	70414.47
49958	2024.03.15 19:20	buy	24997	0.01	69911.22	0.00	70411.22
49959	2024.03.15 19:20	buy	24998	0.01	69912.57	0.00	70412.57
49960	2024.03.15 19:20	buy	24999	0.01	69916.62	0.00	70416.62
49961	2024.03.15 19:20	buy	25000	0.01	69919.32	0.00	70419.32
49962	2024.03.15 19:20	buy	25001	0.01	69922.03	0.00	70422.03
49963	2024.03.15 19:20	buy	25002	0.01	69926.08	0.00	70426.08
49964	2024.03.15 19:20	buy	25003	0.01	69928.78	0.00	70428.78
49965	2024.03.15 19:20	buy	25004	0.01	69932.83	0.00	70432.83
49966	2024.03.15 19:20	buy	25005	0.01	69935.53	0.00	70435.53
49967	2024.03.15 19:20	buy	25006	0.01	69938.24	0.00	70438.24
49968	2024.03.15 19:20	buy	25007	0.01	69942.29	0.00	70442.29
49969	2024.03.15 19:20	buy	25008	0.01	69944.99	0.00	70444.99
49970	2024.03.15 19:20	buy	25009	0.01	69949.04	0.00	70449.04
49971	2024.03.15 19:20	buy	25010	0.01	69955.12	0.00	70455.12
49972	2024.03.15 19:20	buy	25011	0.01	69961.19	0.00	70461.19
49973	2024.03.15 19:20	buy	25012	0.01	69965.24	0.00	70465.24
49974	2024.03.15 19:20	buy	25013	0.01	69971.32	0.00	70471.32
49975	2024.03.15 19:20	buy	25014	0.01	69977.40	0.00	70477.40
49976	2024.03.15 19:21	buy	25015	0.01	69974.29	0.00	70474.29
49977	2024.03.15 19:21	buy	25016	0.01	69952.35	0.00	70452.35
49978	2024.03.15 19:21	buy	25017	0.01	69957.83	0.00	70457.83
49979	2024.03.15 19:21	buy	25018	0.01	69968.12	0.00	70468.12
49980	2024.03.15 19:21	buy	25019	0.01	69978.41	0.00	70478.41
49981	2024.03.15 19:21	buy	25020	0.01	69990.75	0.00	70490.75
49982	2024.03.15 19:22	buy	25021	0.01	69939.33	0.00	70439.33
49983	2024.03.15 19:22	buy	25022	0.01	69907.85	0.00	70407.85
49984	2024.03.15 19:22	buy	25023	0.01	69905.38	0.00	70405.38
49985	2024.03.15 19:22	buy	25024	0.01	69902.91	0.00	70402.91
49986	2024.03.15 19:22	buy	25025	0.01	69900.45	0.00	70400.45
49987	2024.03.15 19:22	buy	25026	0.01	69897.98	0.00	70397.98
49988	2024.03.15 19:22	buy	25027	0.01	69895.51	0.00	70395.51
49989	2024.03.15 19:22	buy	25028	0.01	69893.04	0.00	70393.04
49990	2024.03.15 19:22	buy	25029	0.01	69890.57	0.00	70390.57
49991	2024.03.15 19:22	buy	25030	0.01	69888.10	0.00	70388.10
49992	2024.03.15 19:22	buy	25031	0.01	69885.63	0.00	70385.63
49993	2024.03.15 19:22	buy	25032	0.01	69886.91	0.00	70386.91
49994	2024.03.15 19:22	buy	25033	0.01	69889.48	0.00	70389.48
49995	2024.03.15 19:22	buy	25034	0.01	69892.04	0.00	70392.04
49996	2024.03.15 19:22	buy	25035	0.01	69896.53	0.00	70396.53
49997	2024.03.15 19:22	buy	25036	0.01	69899.09	0.00	70399.09
49998	2024.03.15 19:22	buy	25037	0.01	69901.66	0.00	70401.66
49999	2024.03.15 19:22	buy	25038	0.01	69883.78	0.00	70383.78
50000	2024.03.15 19:22	buy	25039	0.01	69880.69	0.00	70380.69
50001	2024.03.15 19:22	buy	25040	0.01	69877.60	0.00	70377.60
50002	2024.03.15 19:22	buy	25041	0.01	69874.52	0.00	70374.52
50003	2024.03.15 19:22	buy	25042	0.01	69871.43	0.00	70371.43
50004	2024.03.15 19:22	buy	25043	0.01	69868.34	0.00	70368.34
50005	2024.03.15 19:22	buy	25044	0.01	69865.26	0.00	70365.26
50006	2024.03.15 19:22	buy	25045	0.01	69862.17	0.00	70362.17
50007	2024.03.15 19:22	buy	25046	0.01	69859.08	0.00	70359.08
50008	2024.03.15 19:22	buy	25047	0.01	69855.99	0.00	70355.99
50009	2024.03.15 19:22	buy	25048	0.01	69852.91	0.00	70352.91
50010	2024.03.15 19:22	buy	25049	0.01	69849.82	0.00	70349.82
50011	2024.03.15 19:22	buy	25050	0.01	69846.73	0.00	70346.73
50012	2024.03.15 19:22	buy	25051	0.01	69843.65	0.00	70343.65
50013	2024.03.15 19:22	buy	25052	0.01	69840.56	0.00	70340.56
50014	2024.03.15 19:22	buy	25053	0.01	69837.47	0.00	70337.47
50015	2024.03.15 19:22	buy	25054	0.01	69834.39	0.00	70334.39
50016	2024.03.15 19:22	buy	25055	0.01	69831.30	0.00	70331.30
50017	2024.03.15 19:22	buy	25056	0.01	69828.21	0.00	70328.21
50018	2024.03.15 19:22	buy	25057	0.01	69825.12	0.00	70325.12
50019	2024.03.15 19:22	buy	25058	0.01	69822.04	0.00	70322.04
50020	2024.03.15 19:22	buy	25059	0.01	69818.95	0.00	70318.95
50021	2024.03.15 19:22	buy	25060	0.01	69820.18	0.00	70320.18
50022	2024.03.15 19:22	buy	25061	0.01	69823.89	0.00	70323.89
50023	2024.03.15 19:22	buy	25062	0.01	69826.36	0.00	70326.36
50024	2024.03.15 19:22	buy	25063	0.01	69830.06	0.00	70330.06
50025	2024.03.15 19:22	buy	25064	0.01	69832.53	0.00	70332.53
50026	2024.03.15 19:22	buy	25065	0.01	69836.24	0.00	70336.24
50027	2024.03.15 19:22	buy	25066	0.01	69838.71	0.00	70338.71
50028	2024.03.15 19:22	buy	25067	0.01	69842.41	0.00	70342.41
50029	2024.03.15 19:22	buy	25068	0.01	69844.88	0.00	70344.88
50030	2024.03.15 19:22	buy	25069	0.01	69848.59	0.00	70348.59
50031	2024.03.15 19:22	buy	25070	0.01	69851.06	0.00	70351.06
50032	2024.03.15 19:22	buy	25071	0.01	69854.14	0.00	70354.14
50033	2024.03.15 19:22	buy	25072	0.01	69857.85	0.00	70357.85
50034	2024.03.15 19:22	buy	25073	0.01	69863.40	0.00	70363.40
50035	2024.03.15 19:22	buy	25074	0.01	69867.11	0.00	70367.11
50036	2024.03.15 19:22	buy	25075	0.01	69872.66	0.00	70372.66
50037	2024.03.15 19:22	buy	25076	0.01	69876.37	0.00	70376.37
50038	2024.03.15 19:22	buy	25077	0.01	69881.93	0.00	70381.93
50039	2024.03.15 19:23	buy	25078	0.01	69894.20	0.00	70394.20
50040	2024.03.15 19:23	buy	25079	0.01	69910.18	0.00	70410.18
50041	2024.03.15 19:23	buy	25080	0.01	69923.16	0.00	70423.16
50042	2024.03.15 19:23	buy	25081	0.01	69948.03	0.00	70448.03
50043	2024.03.15 19:23	buy	25082	0.01	69879.45	0.00	70379.45
50044	2024.03.15 19:23	buy	25083	0.01	69870.36	0.00	70370.36
50045	2024.03.15 19:23	buy	25084	0.01	69816.63	0.00	70316.63
50046	2024.03.15 19:23	buy	25085	0.01	69812.15	0.00	70312.15
50047	2024.03.15 19:23	buy	25086	0.01	69807.68	0.00	70307.68
50048	2024.03.15 19:23	buy	25087	0.01	69803.20	0.00	70303.20
50049	2024.03.15 19:23	buy	25088	0.01	69798.72	0.00	70298.72
50050	2024.03.15 19:23	buy	25089	0.01	69794.24	0.00	70294.24
50051	2024.03.15 19:23	buy	25090	0.01	69789.77	0.00	70289.77
50052	2024.03.15 19:23	buy	25091	0.01	69785.29	0.00	70285.29
50053	2024.03.15 19:23	buy	25092	0.01	69780.81	0.00	70280.81
50054	2024.03.15 19:23	buy	25093	0.01	69776.33	0.00	70276.33
50055	2024.03.15 19:23	buy	25094	0.01	69771.86	0.00	70271.86
50056	2024.03.15 19:23	buy	25095	0.01	69767.38	0.00	70267.38
50057	2024.03.15 19:23	buy	25096	0.01	69762.90	0.00	70262.90
50058	2024.03.15 19:23	buy	25097	0.01	69758.42	0.00	70258.42
50059	2024.03.15 19:23	buy	25098	0.01	69753.95	0.00	70253.95
50060	2024.03.15 19:23	buy	25099	0.01	69749.47	0.00	70249.47
50061	2024.03.15 19:23	buy	25100	0.01	69744.99	0.00	70244.99
50062	2024.03.15 19:23	buy	25101	0.01	69746.87	0.00	70246.87
50063	2024.03.15 19:23	buy	25102	0.01	69750.63	0.00	70250.63
50064	2024.03.15 19:23	buy	25103	0.01	69752.51	0.00	70252.51
50065	2024.03.15 19:23	buy	25104	0.01	69756.27	0.00	70256.27
50066	2024.03.15 19:23	buy	25105	0.01	69760.03	0.00	70260.03
50067	2024.03.15 19:23	buy	25106	0.01	69765.68	0.00	70265.68
50068	2024.03.15 19:23	buy	25107	0.01	69769.44	0.00	70269.44
50069	2024.03.15 19:23	buy	25108	0.01	69773.20	0.00	70273.20
50070	2024.03.15 19:23	buy	25109	0.01	69775.08	0.00	70275.08
50071	2024.03.15 19:23	buy	25110	0.01	69778.84	0.00	70278.84
50072	2024.03.15 19:23	buy	25111	0.01	69782.60	0.00	70282.60
50073	2024.03.15 19:23	buy	25112	0.01	69786.36	0.00	70286.36
50074	2024.03.15 19:23	buy	25113	0.01	69792.01	0.00	70292.01
50075	2024.03.15 19:23	buy	25114	0.01	69797.65	0.00	70297.65
50076	2024.03.15 19:23	buy	25115	0.01	69800.47	0.00	70300.47
50077	2024.03.15 19:23	buy	25116	0.01	69806.11	0.00	70306.11
50078	2024.03.15 19:23	buy	25117	0.01	69808.93	0.00	70308.93
50079	2024.03.15 19:23	buy	25118	0.01	69814.57	0.00	70314.57
50080	2024.03.15 19:24	buy	25119	0.01	69804.63	0.00	70304.63
50081	2024.03.15 19:24	buy	25120	0.01	69796.33	0.00	70296.33
50082	2024.03.15 19:24	buy	25121	0.01	69788.02	0.00	70288.02
50083	2024.03.15 19:24	buy	25122	0.01	69783.87	0.00	70283.87
50084	2024.03.15 19:24	buy	25123	0.01	69742.35	0.00	70242.35
50085	2024.03.15 19:24	buy	25124	0.01	69738.19	0.00	70238.19
50086	2024.03.15 19:24	buy	25125	0.01	69734.04	0.00	70234.04
50087	2024.03.15 19:24	buy	25126	0.01	69729.89	0.00	70229.89
50088	2024.03.15 19:24	buy	25127	0.01	69725.74	0.00	70225.74
50089	2024.03.15 19:24	buy	25128	0.01	69721.58	0.00	70221.58
50090	2024.03.15 19:24	buy	25129	0.01	69717.43	0.00	70217.43
50091	2024.03.15 19:24	buy	25130	0.01	69713.28	0.00	70213.28
50092	2024.03.15 19:24	buy	25131	0.01	69709.13	0.00	70209.13
50093	2024.03.15 19:24	buy	25132	0.01	69704.97	0.00	70204.97
50094	2024.03.15 19:24	buy	25133	0.01	69700.82	0.00	70200.82
50095	2024.03.15 19:24	buy	25134	0.01	69696.67	0.00	70196.67
50096	2024.03.15 19:24	buy	25135	0.01	69692.52	0.00	70192.52
50097	2024.03.15 19:24	buy	25136	0.01	69688.36	0.00	70188.36
50098	2024.03.15 19:24	buy	25137	0.01	69684.21	0.00	70184.21
50099	2024.03.15 19:24	buy	25138	0.01	69685.59	0.00	70185.59
50100	2024.03.15 19:24	buy	25139	0.01	69686.98	0.00	70186.98
50101	2024.03.15 19:24	buy	25140	0.01	69689.75	0.00	70189.75
50102	2024.03.15 19:24	buy	25141	0.01	69691.13	0.00	70191.13
50103	2024.03.15 19:24	buy	25142	0.01	69693.90	0.00	70193.90
50104	2024.03.15 19:24	buy	25143	0.01	69695.29	0.00	70195.29
50105	2024.03.15 19:24	buy	25144	0.01	69698.06	0.00	70198.06
50106	2024.03.15 19:24	buy	25145	0.01	69699.44	0.00	70199.44
50107	2024.03.15 19:24	buy	25146	0.01	69702.21	0.00	70202.21
50108	2024.03.15 19:24	buy	25147	0.01	69703.59	0.00	70203.59
50109	2024.03.15 19:24	buy	25148	0.01	69706.36	0.00	70206.36
50110	2024.03.15 19:24	buy	25149	0.01	69707.75	0.00	70207.75
50111	2024.03.15 19:24	buy	25150	0.01	69682.14	0.00	70182.14
50112	2024.03.15 19:24	buy	25151	0.01	69680.75	0.00	70180.75
50113	2024.03.15 19:24	buy	25152	0.01	69679.37	0.00	70179.37
50114	2024.03.15 19:24	buy	25153	0.01	69677.99	0.00	70177.99
50115	2024.03.15 19:24	buy	25154	0.01	69676.60	0.00	70176.60
50116	2024.03.15 19:24	buy	25155	0.01	69675.22	0.00	70175.22
50117	2024.03.15 19:24	buy	25156	0.01	69673.83	0.00	70173.83
50118	2024.03.15 19:24	buy	25157	0.01	69672.45	0.00	70172.45
50119	2024.03.15 19:24	buy	25158	0.01	69671.06	0.00	70171.06
50120	2024.03.15 19:24	buy	25159	0.01	69669.68	0.00	70169.68
50121	2024.03.15 19:24	buy	25160	0.01	69668.30	0.00	70168.30
50122	2024.03.15 19:24	buy	25161	0.01	69666.91	0.00	70166.91
50123	2024.03.25 16:37	t/p	25161	0.01	70166.91	0.00	70166.91	5.00	100170.49
50124	2024.03.25 16:37	t/p	25158	0.01	70171.06	0.00	70171.06	5.00	100175.49
50125	2024.03.25 16:37	t/p	25159	0.01	70169.68	0.00	70169.68	5.00	100180.49
50126	2024.03.25 16:37	t/p	25160	0.01	70168.30	0.00	70168.30	5.00	100185.49
50127	2024.03.25 16:38	t/p	25156	0.01	70173.83	0.00	70173.83	5.00	100190.49
50128	2024.03.25 16:38	t/p	25157	0.01	70172.45	0.00	70172.45	5.00	100195.49
50129	2024.03.25 16:38	t/p	25152	0.01	70179.37	0.00	70179.37	5.00	100200.49
50130	2024.03.25 16:38	t/p	25153	0.01	70177.99	0.00	70177.99	5.00	100205.49
50131	2024.03.25 16:38	t/p	25154	0.01	70176.60	0.00	70176.60	5.00	100210.49
50132	2024.03.25 16:38	t/p	25155	0.01	70175.22	0.00	70175.22	5.00	100215.49
50133	2024.03.25 16:38	t/p	25137	0.01	70184.21	0.00	70184.21	5.00	100220.49
50134	2024.03.25 16:38	t/p	25150	0.01	70182.14	0.00	70182.14	5.00	100225.49
50135	2024.03.25 16:38	t/p	25151	0.01	70180.75	0.00	70180.75	5.00	100230.49
50136	2024.03.25 16:38	t/p	25136	0.01	70188.36	0.00	70188.36	5.00	100235.49
50137	2024.03.25 16:38	t/p	25138	0.01	70185.59	0.00	70185.59	5.00	100240.49
50138	2024.03.25 16:38	t/p	25139	0.01	70186.98	0.00	70186.98	5.00	100245.49
50139	2024.03.25 16:38	t/p	25140	0.01	70189.75	0.00	70189.75	5.00	100250.49
50140	2024.03.25 16:38	t/p	25135	0.01	70192.52	0.00	70192.52	5.00	100255.49
50141	2024.03.25 16:38	t/p	25141	0.01	70191.13	0.00	70191.13	5.00	100260.49
50142	2024.03.25 16:38	t/p	25142	0.01	70193.90	0.00	70193.90	5.00	100265.49
50143	2024.03.25 16:38	t/p	25143	0.01	70195.29	0.00	70195.29	5.00	100270.49
50144	2024.03.25 16:38	t/p	25133	0.01	70200.82	0.00	70200.82	5.00	100275.49
50145	2024.03.25 16:38	t/p	25134	0.01	70196.67	0.00	70196.67	5.00	100280.49
50146	2024.03.25 16:38	t/p	25144	0.01	70198.06	0.00	70198.06	5.00	100285.49
50147	2024.03.25 16:38	t/p	25145	0.01	70199.44	0.00	70199.44	5.00	100290.49
50148	2024.03.25 16:38	t/p	25132	0.01	70204.97	0.00	70204.97	5.00	100295.49
50149	2024.03.25 16:38	t/p	25146	0.01	70202.21	0.00	70202.21	5.00	100300.49
50150	2024.03.25 16:38	t/p	25147	0.01	70203.59	0.00	70203.59	5.00	100305.49
50151	2024.03.25 16:38	t/p	25148	0.01	70206.36	0.00	70206.36	5.00	100310.49
50152	2024.03.25 16:38	t/p	25131	0.01	70209.13	0.00	70209.13	5.00	100315.49
50153	2024.03.25 16:38	t/p	25149	0.01	70207.75	0.00	70207.75	5.00	100320.49
50154	2024.03.25 16:38	t/p	25129	0.01	70217.43	0.00	70217.43	5.00	100325.49
50155	2024.03.25 16:38	t/p	25130	0.01	70213.28	0.00	70213.28	5.00	100330.49
50156	2024.03.25 16:38	t/p	25127	0.01	70225.74	0.00	70225.74	5.00	100335.49
50157	2024.03.25 16:38	t/p	25128	0.01	70221.58	0.00	70221.58	5.00	100340.49
50158	2024.03.25 16:38	t/p	25126	0.01	70229.89	0.00	70229.89	5.00	100345.49
50159	2024.03.25 16:38	t/p	25125	0.01	70234.04	0.00	70234.04	5.00	100350.49
50160	2024.03.25 16:38	t/p	25123	0.01	70242.35	0.00	70242.35	5.00	100355.49
50161	2024.03.25 16:38	t/p	25124	0.01	70238.19	0.00	70238.19	5.00	100360.49
50162	2024.03.25 16:38	t/p	25099	0.01	70249.47	0.00	70249.47	5.00	100365.49
50163	2024.03.25 16:38	t/p	25100	0.01	70244.99	0.00	70244.99	5.00	100370.49
50164	2024.03.25 16:38	t/p	25101	0.01	70246.87	0.00	70246.87	5.00	100375.49
50165	2024.03.25 16:38	t/p	25098	0.01	70253.95	0.00	70253.95	5.00	100380.49
50166	2024.03.25 16:38	t/p	25102	0.01	70250.63	0.00	70250.63	5.00	100385.49
50167	2024.03.25 16:38	t/p	25103	0.01	70252.51	0.00	70252.51	5.00	100390.49
50168	2024.03.25 16:38	t/p	25097	0.01	70258.42	0.00	70258.42	5.00	100395.49
50169	2024.03.25 16:38	t/p	25104	0.01	70256.27	0.00	70256.27	5.00	100400.49
50170	2024.03.25 16:38	t/p	25105	0.01	70260.03	0.00	70260.03	5.00	100405.49
50171	2024.03.25 16:38	t/p	25095	0.01	70267.38	0.00	70267.38	5.00	100410.49
50172	2024.03.25 16:38	t/p	25096	0.01	70262.90	0.00	70262.90	5.00	100415.49
50173	2024.03.25 16:38	t/p	25106	0.01	70265.68	0.00	70265.68	5.00	100420.49
50174	2024.03.25 16:57	t/p	25107	0.01	70269.44	0.00	70269.44	5.00	100425.49
50175	2024.03.25 16:57	t/p	25094	0.01	70271.86	0.00	70271.86	5.00	100430.49
50176	2024.03.25 16:57	t/p	25108	0.01	70273.20	0.00	70273.20	5.00	100435.49
50177	2024.03.25 16:57	t/p	25093	0.01	70276.33	0.00	70276.33	5.00	100440.49
50178	2024.03.25 16:57	t/p	25109	0.01	70275.08	0.00	70275.08	5.00	100445.49
50179	2024.03.25 17:01	t/p	25092	0.01	70280.81	0.00	70280.81	5.00	100450.49
50180	2024.03.25 17:01	t/p	25110	0.01	70278.84	0.00	70278.84	5.00	100455.49
50181	2024.03.25 17:01	t/p	25111	0.01	70282.60	0.00	70282.60	5.00	100460.49
50182	2024.03.25 17:01	t/p	25122	0.01	70283.87	0.00	70283.87	5.00	100465.49
50183	2024.03.25 17:01	t/p	25091	0.01	70285.29	0.00	70285.29	5.00	100470.49
50184	2024.03.25 17:01	t/p	25112	0.01	70286.36	0.00	70286.36	5.00	100475.49
50185	2024.03.25 17:01	t/p	25121	0.01	70288.02	0.00	70288.02	5.00	100480.49
50186	2024.03.25 17:01	t/p	25090	0.01	70289.77	0.00	70289.77	5.00	100485.49
50187	2024.03.25 17:03	t/p	25113	0.01	70292.01	0.00	70292.01	5.00	100490.49
50188	2024.03.25 17:03	t/p	25088	0.01	70298.72	0.00	70298.72	5.00	100495.49
50189	2024.03.25 17:03	t/p	25089	0.01	70294.24	0.00	70294.24	5.00	100500.49
50190	2024.03.25 17:03	t/p	25114	0.01	70297.65	0.00	70297.65	5.00	100505.49
50191	2024.03.25 17:03	t/p	25120	0.01	70296.33	0.00	70296.33	5.00	100510.49
50192	2024.03.25 17:03	t/p	25087	0.01	70303.20	0.00	70303.20	5.00	100515.49
50193	2024.03.25 17:03	t/p	25115	0.01	70300.47	0.00	70300.47	5.00	100520.49
50194	2024.03.25 17:03	t/p	25086	0.01	70307.68	0.00	70307.68	5.00	100525.49
50195	2024.03.25 17:03	t/p	25116	0.01	70306.11	0.00	70306.11	5.00	100530.49
50196	2024.03.25 17:03	t/p	25117	0.01	70308.93	0.00	70308.93	5.00	100535.49
50197	2024.03.25 17:03	t/p	25119	0.01	70304.63	0.00	70304.63	5.00	100540.49
50198	2024.03.25 17:03	t/p	25085	0.01	70312.15	0.00	70312.15	5.00	100545.49
50199	2024.03.25 17:03	t/p	25059	0.01	70318.95	0.00	70318.95	5.00	100550.49
50200	2024.03.25 17:03	t/p	25084	0.01	70316.63	0.00	70316.63	5.00	100555.49
50201	2024.03.25 17:03	t/p	25118	0.01	70314.57	0.00	70314.57	5.00	100560.49
50202	2024.03.25 17:03	t/p	25058	0.01	70322.04	0.00	70322.04	5.00	100565.49
50203	2024.03.25 17:03	t/p	25060	0.01	70320.18	0.00	70320.18	5.00	100570.49
50204	2024.03.25 17:03	t/p	25061	0.01	70323.89	0.00	70323.89	5.00	100575.49
50205	2024.03.25 17:03	t/p	25056	0.01	70328.21	0.00	70328.21	5.00	100580.49
50206	2024.03.25 17:03	t/p	25057	0.01	70325.12	0.00	70325.12	5.00	100585.49
50207	2024.03.25 17:03	t/p	25062	0.01	70326.36	0.00	70326.36	5.00	100590.49
50208	2024.03.25 17:03	t/p	25055	0.01	70331.30	0.00	70331.30	5.00	100595.49
50209	2024.03.25 17:03	t/p	25063	0.01	70330.06	0.00	70330.06	5.00	100600.49
50210	2024.03.25 17:03	t/p	25064	0.01	70332.53	0.00	70332.53	5.00	100605.49
50211	2024.03.25 17:03	t/p	25054	0.01	70334.39	0.00	70334.39	5.00	100610.49
50212	2024.03.25 17:03	t/p	25065	0.01	70336.24	0.00	70336.24	5.00	100615.49
50213	2024.03.25 17:03	t/p	25053	0.01	70337.47	0.00	70337.47	5.00	100620.49
50214	2024.03.25 17:03	t/p	25052	0.01	70340.56	0.00	70340.56	5.00	100625.49
50215	2024.03.25 17:03	t/p	25066	0.01	70338.71	0.00	70338.71	5.00	100630.49
50216	2024.03.25 17:03	t/p	25067	0.01	70342.41	0.00	70342.41	5.00	100635.49
50217	2024.03.25 17:03	t/p	25051	0.01	70343.65	0.00	70343.65	5.00	100640.49
50218	2024.03.25 17:03	t/p	25068	0.01	70344.88	0.00	70344.88	5.00	100645.49
50219	2024.03.25 17:05	t/p	25050	0.01	70346.73	0.00	70346.73	5.00	100650.49
50220	2024.03.25 17:05	t/p	25069	0.01	70348.59	0.00	70348.59	5.00	100655.49
50221	2024.03.25 17:05	t/p	25048	0.01	70352.91	0.00	70352.91	5.00	100660.49
50222	2024.03.25 17:05	t/p	25049	0.01	70349.82	0.00	70349.82	5.00	100665.49
50223	2024.03.25 17:05	t/p	25070	0.01	70351.06	0.00	70351.06	5.00	100670.49
50224	2024.03.25 17:05	t/p	25071	0.01	70354.14	0.00	70354.14	5.00	100675.49
50225	2024.03.25 17:05	t/p	25046	0.01	70359.08	0.00	70359.08	5.00	100680.49
50226	2024.03.25 17:05	t/p	25047	0.01	70355.99	0.00	70355.99	5.00	100685.49
50227	2024.03.25 17:05	t/p	25072	0.01	70357.85	0.00	70357.85	5.00	100690.49
50228	2024.03.25 17:05	t/p	25044	0.01	70365.26	0.00	70365.26	5.00	100695.49
50229	2024.03.25 17:05	t/p	25045	0.01	70362.17	0.00	70362.17	5.00	100700.49
50230	2024.03.25 17:05	t/p	25073	0.01	70363.40	0.00	70363.40	5.00	100705.49
50231	2024.03.25 17:05	t/p	25074	0.01	70367.11	0.00	70367.11	5.00	100710.49
50232	2024.03.25 17:05	t/p	25043	0.01	70368.34	0.00	70368.34	5.00	100715.49
50233	2024.03.25 17:05	t/p	25041	0.01	70374.52	0.00	70374.52	5.00	100720.49
50234	2024.03.25 17:05	t/p	25042	0.01	70371.43	0.00	70371.43	5.00	100725.49
50235	2024.03.25 17:05	t/p	25075	0.01	70372.66	0.00	70372.66	5.00	100730.49
50236	2024.03.25 17:05	t/p	25083	0.01	70370.36	0.00	70370.36	5.00	100735.49
50237	2024.03.25 17:05	t/p	25039	0.01	70380.69	0.00	70380.69	5.00	100740.49
50238	2024.03.25 17:05	t/p	25040	0.01	70377.60	0.00	70377.60	5.00	100745.49
50239	2024.03.25 17:05	t/p	25076	0.01	70376.37	0.00	70376.37	5.00	100750.49
50240	2024.03.25 17:05	t/p	25077	0.01	70381.93	0.00	70381.93	5.00	100755.49
50241	2024.03.25 17:05	t/p	25082	0.01	70379.45	0.00	70379.45	5.00	100760.49
50242	2024.03.25 17:05	t/p	25030	0.01	70388.10	0.00	70388.10	5.00	100765.49
50243	2024.03.25 17:05	t/p	25031	0.01	70385.63	0.00	70385.63	5.00	100770.49
50244	2024.03.25 17:05	t/p	25032	0.01	70386.91	0.00	70386.91	5.00	100775.49
50245	2024.03.25 17:05	t/p	25038	0.01	70383.78	0.00	70383.78	5.00	100780.49
50246	2024.03.25 17:05	t/p	25028	0.01	70393.04	0.00	70393.04	5.00	100785.49
50247	2024.03.25 17:05	t/p	25029	0.01	70390.57	0.00	70390.57	5.00	100790.49
50248	2024.03.25 17:05	t/p	25033	0.01	70389.48	0.00	70389.48	5.00	100795.49
50249	2024.03.25 17:05	t/p	25034	0.01	70392.04	0.00	70392.04	5.00	100800.49
50250	2024.03.25 17:05	t/p	25078	0.01	70394.20	0.00	70394.20	5.00	100805.49
50251	2024.03.25 17:05	t/p	25025	0.01	70400.45	0.00	70400.45	5.00	100810.49
50252	2024.03.25 17:05	t/p	25026	0.01	70397.98	0.00	70397.98	5.00	100815.49
50253	2024.03.25 17:05	t/p	25027	0.01	70395.51	0.00	70395.51	5.00	100820.49
50254	2024.03.25 17:05	t/p	25035	0.01	70396.53	0.00	70396.53	5.00	100825.49
50255	2024.03.25 17:05	t/p	25036	0.01	70399.09	0.00	70399.09	5.00	100830.49
50256	2024.03.25 17:05	t/p	25023	0.01	70405.38	0.00	70405.38	5.00	100835.49
50257	2024.03.25 17:05	t/p	25024	0.01	70402.91	0.00	70402.91	5.00	100840.49
50258	2024.03.25 17:05	t/p	25037	0.01	70401.66	0.00	70401.66	5.00	100845.49
50259	2024.03.25 17:05	t/p	24997	0.01	70411.22	0.00	70411.22	5.00	100850.49
50260	2024.03.25 17:05	t/p	24998	0.01	70412.57	0.00	70412.57	5.00	100855.49
50261	2024.03.25 17:05	t/p	25022	0.01	70407.85	0.00	70407.85	5.00	100860.49
50262	2024.03.25 17:05	t/p	25079	0.01	70410.18	0.00	70410.18	5.00	100865.49
50263	2024.03.25 17:05	t/p	24995	0.01	70417.72	0.00	70417.72	5.00	100870.49
50264	2024.03.25 17:05	t/p	24996	0.01	70414.47	0.00	70414.47	5.00	100875.49
50265	2024.03.25 17:05	t/p	24999	0.01	70416.62	0.00	70416.62	5.00	100880.49
50266	2024.03.25 17:05	t/p	25000	0.01	70419.32	0.00	70419.32	5.00	100885.49
50267	2024.03.25 17:05	t/p	24993	0.01	70424.23	0.00	70424.23	5.00	100890.49
50268	2024.03.25 17:05	t/p	24994	0.01	70420.97	0.00	70420.97	5.00	100895.49
50269	2024.03.25 17:05	t/p	25001	0.01	70422.03	0.00	70422.03	5.00	100900.49
50270	2024.03.25 17:05	t/p	25002	0.01	70426.08	0.00	70426.08	5.00	100905.49
50271	2024.03.25 17:05	t/p	25080	0.01	70423.16	0.00	70423.16	5.00	100910.49
50272	2024.03.25 17:05	t/p	24991	0.01	70430.73	0.00	70430.73	5.00	100915.49
50273	2024.03.25 17:05	t/p	24992	0.01	70427.48	0.00	70427.48	5.00	100920.49
50274	2024.03.25 17:05	t/p	25003	0.01	70428.78	0.00	70428.78	5.00	100925.49
50275	2024.03.25 17:05	t/p	25004	0.01	70432.83	0.00	70432.83	5.00	100930.49
50276	2024.03.25 17:05	t/p	24989	0.01	70437.23	0.00	70437.23	5.00	100935.49
50277	2024.03.25 17:05	t/p	24990	0.01	70433.98	0.00	70433.98	5.00	100940.49
50278	2024.03.25 17:05	t/p	25005	0.01	70435.53	0.00	70435.53	5.00	100945.49
50279	2024.03.25 17:05	t/p	25006	0.01	70438.24	0.00	70438.24	5.00	100950.49
50280	2024.03.25 17:05	t/p	25021	0.01	70439.33	0.00	70439.33	5.00	100955.49
50281	2024.03.25 17:06	t/p	24987	0.01	70443.73	0.00	70443.73	5.00	100960.49
50282	2024.03.25 17:06	t/p	24988	0.01	70440.48	0.00	70440.48	5.00	100965.49
50283	2024.03.25 17:06	t/p	25007	0.01	70442.29	0.00	70442.29	5.00	100970.49
50284	2024.03.25 17:06	t/p	25008	0.01	70444.99	0.00	70444.99	5.00	100975.49
50285	2024.03.25 17:06	t/p	24985	0.01	70450.24	0.00	70450.24	5.00	100980.49
50286	2024.03.25 17:06	t/p	24986	0.01	70446.99	0.00	70446.99	5.00	100985.49
50287	2024.03.25 17:06	t/p	25009	0.01	70449.04	0.00	70449.04	5.00	100990.49
50288	2024.03.25 17:06	t/p	25081	0.01	70448.03	0.00	70448.03	5.00	100995.49
50289	2024.03.25 17:06	t/p	24984	0.01	70453.49	0.00	70453.49	5.00	101000.49
50290	2024.03.25 17:06	t/p	25010	0.01	70455.12	0.00	70455.12	5.00	101005.49
50291	2024.03.25 17:06	t/p	25016	0.01	70452.35	0.00	70452.35	5.00	101010.49
50292	2024.03.25 17:06	t/p	24982	0.01	70459.99	0.00	70459.99	5.00	101015.49
50293	2024.03.25 17:06	t/p	24983	0.01	70456.74	0.00	70456.74	5.00	101020.49
50294	2024.03.25 17:06	t/p	25017	0.01	70457.83	0.00	70457.83	5.00	101025.49
50295	2024.03.25 17:06	t/p	24981	0.01	70463.24	0.00	70463.24	5.00	101030.49
50296	2024.03.25 17:06	t/p	25011	0.01	70461.19	0.00	70461.19	5.00	101035.49
50297	2024.03.25 17:06	t/p	25012	0.01	70465.24	0.00	70465.24	5.00	101040.49
50298	2024.03.25 17:06	t/p	24979	0.01	70469.75	0.00	70469.75	5.00	101045.49
50299	2024.03.25 17:06	t/p	24980	0.01	70466.50	0.00	70466.50	5.00	101050.49
50300	2024.03.25 17:06	t/p	25013	0.01	70471.32	0.00	70471.32	5.00	101055.49
50301	2024.03.25 17:06	t/p	25018	0.01	70468.12	0.00	70468.12	5.00	101060.49
50302	2024.03.25 17:06	t/p	24978	0.01	70473.00	0.00	70473.00	5.00	101065.49
50303	2024.03.25 17:06	t/p	24977	0.01	70476.25	0.00	70476.25	5.00	101070.49
50304	2024.03.25 17:06	t/p	25014	0.01	70477.40	0.00	70477.40	5.00	101075.49
50305	2024.03.25 17:06	t/p	25015	0.01	70474.29	0.00	70474.29	5.00	101080.49
50306	2024.03.25 17:06	t/p	25019	0.01	70478.41	0.00	70478.41	5.00	101085.49
50307	2024.03.25 17:06	t/p	24968	0.01	70484.05	0.00	70484.05	5.00	101090.49
50308	2024.03.25 17:06	t/p	24969	0.01	70481.45	0.00	70481.45	5.00	101095.49
50309	2024.03.25 17:06	t/p	24970	0.01	70482.80	0.00	70482.80	5.00	101100.49
50310	2024.03.25 17:06	t/p	24976	0.01	70479.50	0.00	70479.50	5.00	101105.49
50311	2024.03.25 17:06	t/p	24966	0.01	70489.25	0.00	70489.25	5.00	101110.49
50312	2024.03.25 17:06	t/p	24967	0.01	70486.65	0.00	70486.65	5.00	101115.49
50313	2024.03.25 17:06	t/p	24971	0.01	70485.50	0.00	70485.50	5.00	101120.49
50314	2024.03.25 17:06	t/p	24972	0.01	70488.20	0.00	70488.20	5.00	101125.49
50315	2024.03.25 17:06	t/p	24964	0.01	70494.46	0.00	70494.46	5.00	101130.49
50316	2024.03.25 17:06	t/p	24965	0.01	70491.86	0.00	70491.86	5.00	101135.49
50317	2024.03.25 17:06	t/p	24973	0.01	70492.93	0.00	70492.93	5.00	101140.49
50318	2024.03.25 17:06	t/p	25020	0.01	70490.75	0.00	70490.75	5.00	101145.49
50319	2024.03.25 17:06	t/p	24962	0.01	70499.66	0.00	70499.66	5.00	101150.49
50320	2024.03.25 17:06	t/p	24963	0.01	70497.06	0.00	70497.06	5.00	101155.49
50321	2024.03.25 17:06	t/p	24974	0.01	70495.63	0.00	70495.63	5.00	101160.49
50322	2024.03.25 17:06	t/p	24975	0.01	70498.33	0.00	70498.33	5.00	101165.49
50323	2024.03.25 21:18	buy	25162	0.01	69997.80	0.00	70497.80
50324	2024.03.25 21:18	buy	25163	0.01	69993.06	0.00	70493.06
50325	2024.03.25 21:18	buy	25164	0.01	69994.24	0.00	70494.24
50326	2024.03.25 21:18	buy	25165	0.01	69995.43	0.00	70495.43
50327	2024.03.25 21:18	buy	25166	0.01	69996.61	0.00	70496.61
50328	2024.03.25 21:18	buy	25167	0.01	69998.98	0.00	70498.98
50329	2024.03.25 21:18	buy	25168	0.01	69989.50	0.00	70489.50
50330	2024.03.25 21:18	buy	25169	0.01	69983.58	0.00	70483.58
50331	2024.03.25 21:18	buy	25170	0.01	69977.65	0.00	70477.65
50332	2024.03.25 21:18	buy	25171	0.01	69971.73	0.00	70471.73
50333	2024.03.25 21:18	buy	25172	0.01	69965.81	0.00	70465.81
50334	2024.03.25 21:18	buy	25173	0.01	69959.88	0.00	70459.88
50335	2024.03.25 21:18	buy	25174	0.01	69953.96	0.00	70453.96
50336	2024.03.25 21:18	buy	25175	0.01	69948.04	0.00	70448.04
50337	2024.03.25 21:18	buy	25176	0.01	69942.11	0.00	70442.11
50338	2024.03.25 21:18	buy	25177	0.01	69936.19	0.00	70436.19
50339	2024.03.25 21:18	buy	25178	0.01	69930.27	0.00	70430.27
50340	2024.03.25 21:18	buy	25179	0.01	69924.35	0.00	70424.35
50341	2024.03.25 21:18	buy	25180	0.01	69918.42	0.00	70418.42
50342	2024.03.25 21:18	buy	25181	0.01	69912.50	0.00	70412.50
50343	2024.03.25 21:18	buy	25182	0.01	69914.87	0.00	70414.87
50344	2024.03.25 21:18	buy	25183	0.01	69917.24	0.00	70417.24
50345	2024.03.25 21:18	buy	25184	0.01	69919.61	0.00	70419.61
50346	2024.03.25 21:18	buy	25185	0.01	69921.98	0.00	70421.98
50347	2024.03.25 21:18	buy	25186	0.01	69926.72	0.00	70426.72
50348	2024.03.25 21:18	buy	25187	0.01	69929.09	0.00	70429.09
50349	2024.03.25 21:18	buy	25188	0.01	69931.46	0.00	70431.46
50350	2024.03.25 21:18	buy	25189	0.01	69933.82	0.00	70433.82
50351	2024.03.25 21:18	buy	25190	0.01	69938.56	0.00	70438.56
50352	2024.03.25 21:18	buy	25191	0.01	69940.93	0.00	70440.93
50353	2024.03.25 21:18	buy	25192	0.01	69943.30	0.00	70443.30
50354	2024.03.25 21:18	buy	25193	0.01	69945.67	0.00	70445.67
50355	2024.03.25 21:18	buy	25194	0.01	69950.41	0.00	70450.41
50356	2024.03.25 21:18	buy	25195	0.01	69952.78	0.00	70452.78
50357	2024.03.25 21:18	buy	25196	0.01	69951.60	0.00	70451.60
50358	2024.03.25 21:18	buy	25197	0.01	69949.23	0.00	70449.23
50359	2024.03.25 21:18	buy	25198	0.01	69946.86	0.00	70446.86
50360	2024.03.25 21:18	buy	25199	0.01	69944.49	0.00	70444.49
50361	2024.03.25 21:18	buy	25200	0.01	69939.75	0.00	70439.75
50362	2024.03.25 21:18	buy	25201	0.01	69937.38	0.00	70437.38
50363	2024.03.25 21:18	buy	25202	0.01	69935.01	0.00	70435.01
50364	2024.03.25 21:18	buy	25203	0.01	69932.64	0.00	70432.64
50365	2024.03.25 21:18	buy	25204	0.01	69957.52	0.00	70457.52
50366	2024.03.25 21:18	buy	25205	0.01	69961.07	0.00	70461.07
50367	2024.03.25 21:18	buy	25206	0.01	69964.63	0.00	70464.63
50368	2024.03.25 21:18	buy	25207	0.01	69968.18	0.00	70468.18
50369	2024.03.25 21:18	buy	25208	0.01	69975.29	0.00	70475.29
50370	2024.03.25 21:18	buy	25209	0.01	69978.84	0.00	70478.84
50371	2024.03.25 21:18	buy	25210	0.01	69982.40	0.00	70482.40
50372	2024.03.25 21:18	buy	25211	0.01	69985.95	0.00	70485.95
50373	2024.03.25 21:19	buy	25212	0.01	69991.31	0.00	70491.31
50374	2024.03.25 21:19	buy	25213	0.01	69987.98	0.00	70487.98
50375	2024.03.25 21:19	buy	25214	0.01	69984.65	0.00	70484.65
50376	2024.03.25 21:19	buy	25215	0.01	69981.31	0.00	70481.31
50377	2024.03.25 21:19	buy	25216	0.01	69976.31	0.00	70476.31
50378	2024.03.25 21:19	buy	25217	0.01	69980.19	0.00	70480.19
50379	2024.03.25 21:19	buy	25218	0.01	69986.97	0.00	70486.97
50380	2024.03.25 21:19	buy	25219	0.01	69970.49	0.00	70470.49
50381	2024.03.25 21:19	buy	25220	0.01	69962.74	0.00	70462.74
50382	2024.03.25 21:19	buy	25221	0.01	69958.86	0.00	70458.86
50383	2024.03.25 21:24	buy	25222	0.01	69955.84	0.00	70455.84
50384	2024.03.25 21:24	buy	25223	0.01	69973.40	0.00	70473.40
50385	2024.03.25 21:25	buy	25224	0.01	69967.01	0.00	70467.01
50386	2024.03.25 21:26	buy	25225	0.01	69913.70	0.00	70413.70
50387	2024.03.25 21:26	buy	25226	0.01	69909.99	0.00	70409.99
50388	2024.03.25 21:26	buy	25227	0.01	69906.28	0.00	70406.28
50389	2024.03.25 21:26	buy	25228	0.01	69902.57	0.00	70402.57
50390	2024.03.25 21:26	buy	25229	0.01	69898.86	0.00	70398.86
50391	2024.03.25 21:26	buy	25230	0.01	69895.15	0.00	70395.15
50392	2024.03.25 21:26	buy	25231	0.01	69891.44	0.00	70391.44
50393	2024.03.25 21:26	buy	25232	0.01	69887.73	0.00	70387.73
50394	2024.03.25 21:26	buy	25233	0.01	69884.02	0.00	70384.02
50395	2024.03.25 21:26	buy	25234	0.01	69880.31	0.00	70380.31
50396	2024.03.25 21:26	buy	25235	0.01	69876.60	0.00	70376.60
50397	2024.03.25 21:26	buy	25236	0.01	69878.46	0.00	70378.46
50398	2024.03.25 21:26	buy	25237	0.01	69882.17	0.00	70382.17
50399	2024.03.25 21:26	buy	25238	0.01	69885.88	0.00	70385.88
50400	2024.03.25 21:26	buy	25239	0.01	69874.75	0.00	70374.75
50401	2024.03.25 21:26	buy	25240	0.01	69870.11	0.00	70370.11
50402	2024.03.25 21:26	buy	25241	0.01	69865.47	0.00	70365.47
50403	2024.03.25 21:26	buy	25242	0.01	69860.83	0.00	70360.83
50404	2024.03.25 21:26	buy	25243	0.01	69856.20	0.00	70356.20
50405	2024.03.25 21:26	buy	25244	0.01	69851.56	0.00	70351.56
50406	2024.03.25 21:26	buy	25245	0.01	69846.92	0.00	70346.92
50407	2024.03.25 21:26	buy	25246	0.01	69842.28	0.00	70342.28
50408	2024.03.25 21:26	buy	25247	0.01	69837.65	0.00	70337.65
50409	2024.03.25 21:26	buy	25248	0.01	69833.01	0.00	70333.01
50410	2024.03.25 21:26	buy	25249	0.01	69828.37	0.00	70328.37
50411	2024.03.25 21:26	buy	25250	0.01	69830.22	0.00	70330.22
50412	2024.03.25 21:26	buy	25251	0.01	69835.79	0.00	70335.79
50413	2024.03.25 21:26	buy	25252	0.01	69839.50	0.00	70339.50
50414	2024.03.25 21:26	buy	25253	0.01	69845.06	0.00	70345.06
50415	2024.03.25 21:26	buy	25254	0.01	69848.77	0.00	70348.77
50416	2024.03.25 21:26	buy	25255	0.01	69854.34	0.00	70354.34
50417	2024.03.25 21:26	buy	25256	0.01	69862.69	0.00	70362.69
50418	2024.03.25 21:26	buy	25257	0.01	69868.25	0.00	70368.25
50419	2024.03.25 21:27	buy	25258	0.01	69850.38	0.00	70350.38
50420	2024.03.25 21:27	buy	25259	0.01	69843.72	0.00	70343.72
50421	2024.03.25 21:27	buy	25260	0.01	69827.07	0.00	70327.07
50422	2024.03.25 21:27	buy	25261	0.01	69823.74	0.00	70323.74
50423	2024.03.25 21:27	buy	25262	0.01	69820.41	0.00	70320.41
50424	2024.03.25 21:27	buy	25263	0.01	69817.08	0.00	70317.08
50425	2024.03.25 21:27	buy	25264	0.01	69813.75	0.00	70313.75
50426	2024.03.25 21:27	buy	25265	0.01	69810.42	0.00	70310.42
50427	2024.03.25 21:27	buy	25266	0.01	69807.09	0.00	70307.09
50428	2024.03.25 21:27	buy	25267	0.01	69803.76	0.00	70303.76
50429	2024.03.25 21:27	buy	25268	0.01	69800.43	0.00	70300.43
50430	2024.03.25 21:27	buy	25269	0.01	69797.10	0.00	70297.10
50431	2024.03.25 21:27	buy	25270	0.01	69793.77	0.00	70293.77
50432	2024.03.25 21:27	buy	25271	0.01	69790.44	0.00	70290.44
50433	2024.03.25 21:27	buy	25272	0.01	69787.11	0.00	70287.11
50434	2024.03.25 21:27	buy	25273	0.01	69783.78	0.00	70283.78
50435	2024.03.25 21:27	buy	25274	0.01	69780.45	0.00	70280.45
50436	2024.03.25 21:27	buy	25275	0.01	69782.11	0.00	70282.11
50437	2024.03.25 21:27	buy	25276	0.01	69785.44	0.00	70285.44
50438	2024.03.25 21:27	buy	25277	0.01	69788.77	0.00	70288.77
50439	2024.03.25 21:27	buy	25278	0.01	69792.10	0.00	70292.10
50440	2024.03.25 21:27	buy	25279	0.01	69795.43	0.00	70295.43
50441	2024.03.25 21:27	buy	25280	0.01	69778.86	0.00	70278.86
50442	2024.03.25 21:27	buy	25281	0.01	69775.68	0.00	70275.68
50443	2024.03.25 21:27	buy	25282	0.01	69772.50	0.00	70272.50
50444	2024.03.25 21:27	buy	25283	0.01	69769.33	0.00	70269.33
50445	2024.03.25 21:27	buy	25284	0.01	69766.15	0.00	70266.15
50446	2024.03.25 21:27	buy	25285	0.01	69762.97	0.00	70262.97
50447	2024.03.25 21:27	buy	25286	0.01	69759.79	0.00	70259.79
50448	2024.03.25 21:27	buy	25287	0.01	69756.61	0.00	70256.61
50449	2024.03.25 21:27	buy	25288	0.01	69753.44	0.00	70253.44
50450	2024.03.25 21:27	buy	25289	0.01	69750.26	0.00	70250.26
50451	2024.03.25 21:27	buy	25290	0.01	69747.08	0.00	70247.08
50452	2024.03.25 21:27	buy	25291	0.01	69743.90	0.00	70243.90
50453	2024.03.25 21:27	buy	25292	0.01	69740.72	0.00	70240.72
50454	2024.03.25 21:27	buy	25293	0.01	69737.54	0.00	70237.54
50455	2024.03.25 21:27	buy	25294	0.01	69734.37	0.00	70234.37
50456	2024.03.25 21:27	buy	25295	0.01	69731.19	0.00	70231.19
50457	2024.03.25 21:27	buy	25296	0.01	69728.01	0.00	70228.01
50458	2024.03.25 21:27	buy	25297	0.01	69729.67	0.00	70229.67
50459	2024.03.25 21:27	buy	25298	0.01	69733.00	0.00	70233.00
50460	2024.03.25 21:27	buy	25299	0.01	69735.50	0.00	70235.50
50461	2024.03.25 21:27	buy	25300	0.01	69738.83	0.00	70238.83
50462	2024.03.25 21:27	buy	25301	0.01	69742.16	0.00	70242.16
50463	2024.03.25 21:27	buy	25302	0.01	69745.49	0.00	70245.49
50464	2024.03.25 21:27	buy	25303	0.01	69725.62	0.00	70225.62
50465	2024.03.25 21:27	buy	25304	0.01	69721.65	0.00	70221.65
50466	2024.03.25 21:27	buy	25305	0.01	69717.68	0.00	70217.68
50467	2024.03.25 21:27	buy	25306	0.01	69713.70	0.00	70213.70
50468	2024.03.25 21:27	buy	25307	0.01	69709.73	0.00	70209.73
50469	2024.03.25 21:27	buy	25308	0.01	69705.76	0.00	70205.76
50470	2024.03.25 21:27	buy	25309	0.01	69701.79	0.00	70201.79
50471	2024.03.25 21:27	buy	25310	0.01	69697.81	0.00	70197.81
50472	2024.03.25 21:27	buy	25311	0.01	69693.84	0.00	70193.84
50473	2024.03.25 21:27	buy	25312	0.01	69689.87	0.00	70189.87
50474	2024.03.25 21:27	buy	25313	0.01	69685.89	0.00	70185.89
50475	2024.03.25 21:27	buy	25314	0.01	69681.92	0.00	70181.92
50476	2024.03.25 21:27	buy	25315	0.01	69677.95	0.00	70177.95
50477	2024.03.25 21:27	buy	25316	0.01	69673.97	0.00	70173.97
50478	2024.03.25 21:27	buy	25317	0.01	69670.00	0.00	70170.00
50479	2024.03.25 21:27	buy	25318	0.01	69666.03	0.00	70166.03
50480	2024.03.25 21:27	buy	25319	0.01	69662.05	0.00	70162.05
50481	2024.03.25 21:27	buy	25320	0.01	69658.08	0.00	70158.08
50482	2024.03.25 21:27	buy	25321	0.01	69659.74	0.00	70159.74
50483	2024.03.25 21:27	buy	25322	0.01	69663.07	0.00	70163.07
50484	2024.03.25 21:27	buy	25323	0.01	69664.74	0.00	70164.74
50485	2024.03.25 21:27	buy	25324	0.01	69668.07	0.00	70168.07
50486	2024.03.25 21:27	buy	25325	0.01	69671.40	0.00	70171.40
50487	2024.03.25 21:27	buy	25326	0.01	69676.39	0.00	70176.39
50488	2024.03.25 21:27	buy	25327	0.01	69679.72	0.00	70179.72
50489	2024.03.25 21:27	buy	25328	0.01	69683.05	0.00	70183.05
50490	2024.03.25 21:27	buy	25329	0.01	69684.72	0.00	70184.72
50491	2024.03.25 21:27	buy	25330	0.01	69688.05	0.00	70188.05
50492	2024.03.25 21:27	buy	25331	0.01	69691.38	0.00	70191.38
50493	2024.03.25 21:27	buy	25332	0.01	69695.54	0.00	70195.54
50494	2024.03.25 21:27	buy	25333	0.01	69700.54	0.00	70200.54
50495	2024.03.25 21:27	buy	25334	0.01	69703.03	0.00	70203.03
50496	2024.03.25 21:27	buy	25335	0.01	69708.03	0.00	70208.03
50497	2024.03.25 21:27	buy	25336	0.01	69715.52	0.00	70215.52
50498	2024.03.25 21:27	buy	25337	0.01	69720.52	0.00	70220.52
50499	2024.03.25 21:27	buy	25338	0.01	69723.01	0.00	70223.01
50500	2024.03.25 21:28	buy	25339	0.01	69692.54	0.00	70192.54
50501	2024.03.25 21:28	buy	25340	0.01	69719.07	0.00	70219.07
50502	2024.03.25 21:28	buy	25341	0.01	69712.19	0.00	70212.19
50503	2024.03.25 21:28	buy	25342	0.01	69704.33	0.00	70204.33
50504	2024.03.25 21:28	buy	25343	0.01	69680.75	0.00	70180.75
50505	2024.03.25 21:28	buy	25344	0.01	69654.20	0.00	70154.20
50506	2024.03.25 21:28	buy	25345	0.01	69650.26	0.00	70150.26
50507	2024.03.25 21:28	buy	25346	0.01	69646.33	0.00	70146.33
50508	2024.03.25 21:28	buy	25347	0.01	69642.40	0.00	70142.40
50509	2024.03.25 21:28	buy	25348	0.01	69644.37	0.00	70144.37
50510	2024.03.25 21:28	buy	25349	0.01	69648.30	0.00	70148.30
50511	2024.03.25 21:28	buy	25350	0.01	69652.24	0.00	70152.24
50512	2024.03.25 21:28	buy	25351	0.01	69640.43	0.00	70140.43
50513	2024.03.25 21:28	buy	25352	0.01	69635.51	0.00	70135.51
50514	2024.03.25 21:28	buy	25353	0.01	69630.59	0.00	70130.59
50515	2024.03.25 21:28	buy	25354	0.01	69625.67	0.00	70125.67
50516	2024.03.25 21:28	buy	25355	0.01	69620.76	0.00	70120.76
50517	2024.03.25 21:28	buy	25356	0.01	69615.84	0.00	70115.84
50518	2024.03.25 21:28	buy	25357	0.01	69610.92	0.00	70110.92
50519	2024.03.25 21:28	buy	25358	0.01	69606.00	0.00	70106.00
50520	2024.03.25 21:28	buy	25359	0.01	69601.08	0.00	70101.08
50521	2024.03.25 21:28	buy	25360	0.01	69596.16	0.00	70096.16
50522	2024.03.25 21:28	buy	25361	0.01	69591.24	0.00	70091.24
50523	2024.03.25 21:37	t/p	25361	0.01	70091.24	0.00	70091.24	5.00	101170.49
50524	2024.03.25 21:37	t/p	25359	0.01	70101.08	0.00	70101.08	5.00	101175.49
50525	2024.03.25 21:37	t/p	25360	0.01	70096.16	0.00	70096.16	5.00	101180.49
50526	2024.03.25 21:37	t/p	25358	0.01	70106.00	0.00	70106.00	5.00	101185.49
50527	2024.03.25 21:37	t/p	25357	0.01	70110.92	0.00	70110.92	5.00	101190.49
50528	2024.03.25 21:37	t/p	25355	0.01	70120.76	0.00	70120.76	5.00	101195.49
50529	2024.03.25 21:37	t/p	25356	0.01	70115.84	0.00	70115.84	5.00	101200.49
50530	2024.03.25 21:37	t/p	25354	0.01	70125.67	0.00	70125.67	5.00	101205.49
50531	2024.03.25 21:37	t/p	25353	0.01	70130.59	0.00	70130.59	5.00	101210.49
50532	2024.03.25 21:37	t/p	25352	0.01	70135.51	0.00	70135.51	5.00	101215.49
50533	2024.03.25 21:38	t/p	25351	0.01	70140.43	0.00	70140.43	5.00	101220.49
50534	2024.03.25 21:38	t/p	25347	0.01	70142.40	0.00	70142.40	5.00	101225.49
50535	2024.03.25 21:38	t/p	25348	0.01	70144.37	0.00	70144.37	5.00	101230.49
50536	2024.03.25 21:38	t/p	25346	0.01	70146.33	0.00	70146.33	5.00	101235.49
50537	2024.03.25 21:38	t/p	25349	0.01	70148.30	0.00	70148.30	5.00	101240.49
50538	2024.03.25 21:38	t/p	25345	0.01	70150.26	0.00	70150.26	5.00	101245.49
50539	2024.03.25 21:38	t/p	25344	0.01	70154.20	0.00	70154.20	5.00	101250.49
50540	2024.03.25 21:38	t/p	25350	0.01	70152.24	0.00	70152.24	5.00	101255.49
50541	2024.03.25 21:38	t/p	25320	0.01	70158.08	0.00	70158.08	5.00	101260.49
50542	2024.03.25 21:38	t/p	25319	0.01	70162.05	0.00	70162.05	5.00	101265.49
50543	2024.03.25 21:38	t/p	25321	0.01	70159.74	0.00	70159.74	5.00	101270.49
50544	2024.03.25 21:38	t/p	25322	0.01	70163.07	0.00	70163.07	5.00	101275.49
50545	2024.03.25 21:38	t/p	25323	0.01	70164.74	0.00	70164.74	5.00	101280.49
50546	2024.03.25 21:38	t/p	25318	0.01	70166.03	0.00	70166.03	5.00	101285.49
50547	2024.03.25 21:38	t/p	25324	0.01	70168.07	0.00	70168.07	5.00	101290.49
50548	2024.03.25 21:48	buy	25362	0.01	69969.20	0.00	70469.20
50549	2024.03.25 21:49	buy	25363	0.01	69927.90	0.00	70427.90
50550	2024.03.25 21:50	buy	25364	0.01	69907.58	0.00	70407.58
50551	2024.03.25 21:50	buy	25365	0.01	69896.73	0.00	70396.73
50552	2024.03.25 21:50	buy	25366	0.01	69889.17	0.00	70389.17
50553	2024.03.25 21:50	buy	25367	0.01	69890.25	0.00	70390.25
50554	2024.03.25 21:50	buy	25368	0.01	69893.51	0.00	70393.51
50555	2024.03.25 21:50	buy	25369	0.01	69872.87	0.00	70372.87
50556	2024.03.25 21:50	buy	25370	0.01	69864.17	0.00	70364.17
50557	2024.03.25 21:50	buy	25371	0.01	69859.83	0.00	70359.83
50558	2024.03.25 21:50	buy	25372	0.01	69857.65	0.00	70357.65
50559	2024.03.25 21:50	buy	25373	0.01	69871.78	0.00	70371.78
50560	2024.03.25 21:50	buy	25374	0.01	69904.38	0.00	70404.38
50561	2024.03.25 21:50	buy	25375	0.01	69920.68	0.00	70420.68
50562	2024.03.25 21:50	buy	25376	0.01	69999.98	0.00	70499.98
50563	2024.03.25 21:57	buy	25377	0.01	69923.30	0.00	70423.30
50564	2024.03.25 21:57	buy	25378	0.01	69925.36	0.00	70425.36
50565	2024.03.25 22:09	t/p	25317	0.01	70170.00	0.00	70170.00	5.00	101295.49
50566	2024.03.25 22:09	t/p	25325	0.01	70171.40	0.00	70171.40	5.00	101300.49
50567	2024.03.25 22:09	t/p	25316	0.01	70173.97	0.00	70173.97	5.00	101305.49
50568	2024.03.25 22:09	t/p	25315	0.01	70177.95	0.00	70177.95	5.00	101310.49
50569	2024.03.25 22:09	t/p	25326	0.01	70176.39	0.00	70176.39	5.00	101315.49
50570	2024.03.25 22:09	t/p	25327	0.01	70179.72	0.00	70179.72	5.00	101320.49
50571	2024.03.25 22:09	t/p	25343	0.01	70180.75	0.00	70180.75	5.00	101325.49
50572	2024.03.25 22:09	t/p	25314	0.01	70181.92	0.00	70181.92	5.00	101330.49
50573	2024.03.25 22:09	t/p	25328	0.01	70183.05	0.00	70183.05	5.00	101335.49
50574	2024.03.25 22:09	t/p	25313	0.01	70185.89	0.00	70185.89	5.00	101340.49
50575	2024.03.25 22:09	t/p	25329	0.01	70184.72	0.00	70184.72	5.00	101345.49
50576	2024.03.25 22:09	t/p	25312	0.01	70189.87	0.00	70189.87	5.00	101350.49
50577	2024.03.25 22:09	t/p	25330	0.01	70188.05	0.00	70188.05	5.00	101355.49
50578	2024.03.25 22:09	t/p	25331	0.01	70191.38	0.00	70191.38	5.00	101360.49
50579	2024.03.25 22:09	t/p	25339	0.01	70192.54	0.00	70192.54	5.00	101365.49
50580	2024.03.25 22:09	t/p	25311	0.01	70193.84	0.00	70193.84	5.00	101370.49
50581	2024.03.25 22:09	t/p	25332	0.01	70195.54	0.00	70195.54	5.00	101375.49
50582	2024.03.25 22:09	t/p	25310	0.01	70197.81	0.00	70197.81	5.00	101380.49
50583	2024.03.25 22:09	t/p	25333	0.01	70200.54	0.00	70200.54	5.00	101385.49
50584	2024.03.25 22:09	t/p	25309	0.01	70201.79	0.00	70201.79	5.00	101390.49
50585	2024.03.25 22:09	t/p	25334	0.01	70203.03	0.00	70203.03	5.00	101395.49
50586	2024.03.25 22:09	t/p	25342	0.01	70204.33	0.00	70204.33	5.00	101400.49
50587	2024.03.25 22:09	t/p	25308	0.01	70205.76	0.00	70205.76	5.00	101405.49
50588	2024.03.25 22:09	t/p	25307	0.01	70209.73	0.00	70209.73	5.00	101410.49
50589	2024.03.25 22:09	t/p	25335	0.01	70208.03	0.00	70208.03	5.00	101415.49
50590	2024.03.25 22:09	t/p	25341	0.01	70212.19	0.00	70212.19	5.00	101420.49
50591	2024.03.25 22:10	t/p	25306	0.01	70213.70	0.00	70213.70	5.00	101425.49
50592	2024.03.25 22:10	t/p	25305	0.01	70217.68	0.00	70217.68	5.00	101430.49
50593	2024.03.25 22:10	t/p	25336	0.01	70215.52	0.00	70215.52	5.00	101435.49
50594	2024.03.25 22:10	t/p	25304	0.01	70221.65	0.00	70221.65	5.00	101440.49
50595	2024.03.25 22:10	t/p	25337	0.01	70220.52	0.00	70220.52	5.00	101445.49
50596	2024.03.25 22:10	t/p	25340	0.01	70219.07	0.00	70219.07	5.00	101450.49
50597	2024.03.25 22:10	t/p	25303	0.01	70225.62	0.00	70225.62	5.00	101455.49
50598	2024.03.25 22:10	t/p	25338	0.01	70223.01	0.00	70223.01	5.00	101460.49
50599	2024.03.25 22:10	t/p	25296	0.01	70228.01	0.00	70228.01	5.00	101465.49
50600	2024.03.25 22:10	t/p	25297	0.01	70229.67	0.00	70229.67	5.00	101470.49
50601	2024.03.25 22:10	t/p	25295	0.01	70231.19	0.00	70231.19	5.00	101475.49
50602	2024.03.25 22:10	t/p	25298	0.01	70233.00	0.00	70233.00	5.00	101480.49
50603	2024.03.25 22:10	t/p	25293	0.01	70237.54	0.00	70237.54	5.00	101485.49
50604	2024.03.25 22:10	t/p	25294	0.01	70234.37	0.00	70234.37	5.00	101490.49
50605	2024.03.25 22:10	t/p	25299	0.01	70235.50	0.00	70235.50	5.00	101495.49
50606	2024.03.25 22:10	t/p	25300	0.01	70238.83	0.00	70238.83	5.00	101500.49
50607	2024.03.25 22:10	t/p	25292	0.01	70240.72	0.00	70240.72	5.00	101505.49
50608	2024.03.25 22:10	t/p	25301	0.01	70242.16	0.00	70242.16	5.00	101510.49
50609	2024.03.25 22:10	t/p	25291	0.01	70243.90	0.00	70243.90	5.00	101515.49
50610	2024.03.25 22:10	t/p	25302	0.01	70245.49	0.00	70245.49	5.00	101520.49
50611	2024.03.25 22:10	t/p	25290	0.01	70247.08	0.00	70247.08	5.00	101525.49
50612	2024.03.25 22:10	t/p	25289	0.01	70250.26	0.00	70250.26	5.00	101530.49
50613	2024.03.25 22:10	t/p	25288	0.01	70253.44	0.00	70253.44	5.00	101535.49
50614	2024.03.25 22:10	t/p	25287	0.01	70256.61	0.00	70256.61	5.00	101540.49
50615	2024.03.25 22:10	t/p	25286	0.01	70259.79	0.00	70259.79	5.00	101545.49
50616	2024.03.25 22:10	t/p	25285	0.01	70262.97	0.00	70262.97	5.00	101550.49
50617	2024.03.25 22:10	t/p	25284	0.01	70266.15	0.00	70266.15	5.00	101555.49
50618	2024.03.25 22:10	t/p	25283	0.01	70269.33	0.00	70269.33	5.00	101560.49
50619	2024.03.25 22:10	t/p	25282	0.01	70272.50	0.00	70272.50	5.00	101565.49
50620	2024.03.25 22:10	t/p	25281	0.01	70275.68	0.00	70275.68	5.00	101570.49
50621	2024.03.25 22:10	t/p	25280	0.01	70278.86	0.00	70278.86	5.00	101575.49
50622	2024.03.25 22:10	t/p	25274	0.01	70280.45	0.00	70280.45	5.00	101580.49
50623	2024.03.25 22:10	t/p	25275	0.01	70282.11	0.00	70282.11	5.00	101585.49
50624	2024.03.25 22:10	t/p	25273	0.01	70283.78	0.00	70283.78	5.00	101590.49
50625	2024.03.25 22:10	t/p	25272	0.01	70287.11	0.00	70287.11	5.00	101595.49
50626	2024.03.25 22:10	t/p	25276	0.01	70285.44	0.00	70285.44	5.00	101600.49
50627	2024.03.25 22:10	t/p	25271	0.01	70290.44	0.00	70290.44	5.00	101605.49
50628	2024.03.25 22:10	t/p	25277	0.01	70288.77	0.00	70288.77	5.00	101610.49
50629	2024.03.25 22:10	t/p	25270	0.01	70293.77	0.00	70293.77	5.00	101615.49
50630	2024.03.25 22:10	t/p	25278	0.01	70292.10	0.00	70292.10	5.00	101620.49
50631	2024.03.25 22:10	t/p	25269	0.01	70297.10	0.00	70297.10	5.00	101625.49
50632	2024.03.25 22:10	t/p	25279	0.01	70295.43	0.00	70295.43	5.00	101630.49
50633	2024.03.25 22:12	t/p	25268	0.01	70300.43	0.00	70300.43	5.00	101635.49
50634	2024.03.25 22:12	t/p	25266	0.01	70307.09	0.00	70307.09	5.00	101640.49
50635	2024.03.25 22:12	t/p	25267	0.01	70303.76	0.00	70303.76	5.00	101645.49
50636	2024.03.25 22:12	t/p	25265	0.01	70310.42	0.00	70310.42	5.00	101650.49
50637	2024.03.25 22:12	t/p	25264	0.01	70313.75	0.00	70313.75	5.00	101655.49
50638	2024.03.25 22:12	t/p	25262	0.01	70320.41	0.00	70320.41	5.00	101660.49
50639	2024.03.25 22:12	t/p	25263	0.01	70317.08	0.00	70317.08	5.00	101665.49
50640	2024.03.25 22:12	t/p	25261	0.01	70323.74	0.00	70323.74	5.00	101670.49
50641	2024.03.25 22:12	t/p	25249	0.01	70328.37	0.00	70328.37	5.00	101675.49
50642	2024.03.25 22:12	t/p	25260	0.01	70327.07	0.00	70327.07	5.00	101680.49
50643	2024.03.25 22:12	t/p	25250	0.01	70330.22	0.00	70330.22	5.00	101685.49
50644	2024.03.25 22:12	t/p	25248	0.01	70333.01	0.00	70333.01	5.00	101690.49
50645	2024.03.25 22:12	t/p	25251	0.01	70335.79	0.00	70335.79	5.00	101695.49
50646	2024.03.25 22:12	t/p	25247	0.01	70337.65	0.00	70337.65	5.00	101700.49
50647	2024.03.25 22:12	t/p	25252	0.01	70339.50	0.00	70339.50	5.00	101705.49
50648	2024.03.25 22:12	t/p	25246	0.01	70342.28	0.00	70342.28	5.00	101710.49
50649	2024.03.25 22:12	t/p	25259	0.01	70343.72	0.00	70343.72	5.00	101715.49
50650	2024.03.25 22:13	t/p	25245	0.01	70346.92	0.00	70346.92	5.00	101720.49
50651	2024.03.25 22:13	t/p	25253	0.01	70345.06	0.00	70345.06	5.00	101725.49
50652	2024.03.25 22:13	t/p	25254	0.01	70348.77	0.00	70348.77	5.00	101730.49
50653	2024.03.25 22:13	t/p	25244	0.01	70351.56	0.00	70351.56	5.00	101735.49
50654	2024.03.25 22:13	t/p	25258	0.01	70350.38	0.00	70350.38	5.00	101740.49
50655	2024.03.25 22:13	t/p	25243	0.01	70356.20	0.00	70356.20	5.00	101745.49
50656	2024.03.25 22:13	t/p	25255	0.01	70354.34	0.00	70354.34	5.00	101750.49
50657	2024.03.25 22:13	t/p	25372	0.01	70357.65	0.00	70357.65	5.00	101755.49
50658	2024.03.25 22:13	t/p	25242	0.01	70360.83	0.00	70360.83	5.00	101760.49
50659	2024.03.25 22:13	t/p	25256	0.01	70362.69	0.00	70362.69	5.00	101765.49
50660	2024.03.25 22:13	t/p	25371	0.01	70359.83	0.00	70359.83	5.00	101770.49
50661	2024.03.25 22:13	t/p	25241	0.01	70365.47	0.00	70365.47	5.00	101775.49
50662	2024.03.25 22:13	t/p	25370	0.01	70364.17	0.00	70364.17	5.00	101780.49
50663	2024.03.25 22:13	t/p	25240	0.01	70370.11	0.00	70370.11	5.00	101785.49
50664	2024.03.25 22:13	t/p	25257	0.01	70368.25	0.00	70368.25	5.00	101790.49
50665	2024.03.25 22:13	t/p	25373	0.01	70371.78	0.00	70371.78	5.00	101795.49
50666	2024.03.25 22:13	t/p	25235	0.01	70376.60	0.00	70376.60	5.00	101800.49
50667	2024.03.25 22:13	t/p	25239	0.01	70374.75	0.00	70374.75	5.00	101805.49
50668	2024.03.25 22:13	t/p	25369	0.01	70372.87	0.00	70372.87	5.00	101810.49
50669	2024.03.25 22:13	t/p	25234	0.01	70380.31	0.00	70380.31	5.00	101815.49
50670	2024.03.25 22:13	t/p	25236	0.01	70378.46	0.00	70378.46	5.00	101820.49
50671	2024.03.25 22:13	t/p	25233	0.01	70384.02	0.00	70384.02	5.00	101825.49
50672	2024.03.25 22:13	t/p	25237	0.01	70382.17	0.00	70382.17	5.00	101830.49
50673	2024.03.25 22:13	t/p	25238	0.01	70385.88	0.00	70385.88	5.00	101835.49
50674	2024.03.25 22:13	t/p	25231	0.01	70391.44	0.00	70391.44	5.00	101840.49
50675	2024.03.25 22:13	t/p	25232	0.01	70387.73	0.00	70387.73	5.00	101845.49
50676	2024.03.25 22:13	t/p	25366	0.01	70389.17	0.00	70389.17	5.00	101850.49
50677	2024.03.25 22:13	t/p	25367	0.01	70390.25	0.00	70390.25	5.00	101855.49
50678	2024.03.25 22:13	t/p	25230	0.01	70395.15	0.00	70395.15	5.00	101860.49
50679	2024.03.25 22:13	t/p	25368	0.01	70393.51	0.00	70393.51	5.00	101865.49
50680	2024.03.25 22:13	t/p	25365	0.01	70396.73	0.00	70396.73	5.00	101870.49
50681	2024.03.25 22:13	t/p	25229	0.01	70398.86	0.00	70398.86	5.00	101875.49
50682	2024.03.25 22:13	t/p	25228	0.01	70402.57	0.00	70402.57	5.00	101880.49
50683	2024.03.25 22:13	t/p	25374	0.01	70404.38	0.00	70404.38	5.00	101885.49
50684	2024.03.25 22:13	t/p	25227	0.01	70406.28	0.00	70406.28	5.00	101890.49
50685	2024.03.25 22:15	t/p	25226	0.01	70409.99	0.00	70409.99	5.00	101895.49
50686	2024.03.25 22:15	t/p	25364	0.01	70407.58	0.00	70407.58	5.00	101900.49
50687	2024.03.25 22:15	t/p	25181	0.01	70412.50	0.00	70412.50	5.00	101905.49
50688	2024.03.25 22:15	t/p	25182	0.01	70414.87	0.00	70414.87	5.00	101910.49
50689	2024.03.25 22:15	t/p	25225	0.01	70413.70	0.00	70413.70	5.00	101915.49
50690	2024.03.25 22:15	t/p	25180	0.01	70418.42	0.00	70418.42	5.00	101920.49
50691	2024.03.25 22:15	t/p	25183	0.01	70417.24	0.00	70417.24	5.00	101925.49
50692	2024.03.25 22:15	t/p	25184	0.01	70419.61	0.00	70419.61	5.00	101930.49
50693	2024.03.25 22:15	t/p	25185	0.01	70421.98	0.00	70421.98	5.00	101935.49
50694	2024.03.25 22:15	t/p	25375	0.01	70420.68	0.00	70420.68	5.00	101940.49
50695	2024.03.25 22:15	t/p	25179	0.01	70424.35	0.00	70424.35	5.00	101945.49
50696	2024.03.25 22:15	t/p	25186	0.01	70426.72	0.00	70426.72	5.00	101950.49
50697	2024.03.25 22:15	t/p	25377	0.01	70423.30	0.00	70423.30	5.00	101955.49
50698	2024.03.25 22:15	t/p	25378	0.01	70425.36	0.00	70425.36	5.00	101960.49
50699	2024.03.25 22:15	t/p	25178	0.01	70430.27	0.00	70430.27	5.00	101965.49
50700	2024.03.25 22:15	t/p	25187	0.01	70429.09	0.00	70429.09	5.00	101970.49
50701	2024.03.25 22:15	t/p	25363	0.01	70427.90	0.00	70427.90	5.00	101975.49
50702	2024.03.25 22:15	t/p	25188	0.01	70431.46	0.00	70431.46	5.00	101980.49
50703	2024.03.25 22:15	t/p	25203	0.01	70432.64	0.00	70432.64	5.00	101985.49
50704	2024.03.25 22:15	t/p	25189	0.01	70433.82	0.00	70433.82	5.00	101990.49
50705	2024.03.25 22:15	t/p	25202	0.01	70435.01	0.00	70435.01	5.00	101995.49
50706	2024.03.25 22:15	t/p	25177	0.01	70436.19	0.00	70436.19	5.00	102000.49
50707	2024.03.25 22:15	t/p	25190	0.01	70438.56	0.00	70438.56	5.00	102005.49
50708	2024.03.25 22:15	t/p	25201	0.01	70437.38	0.00	70437.38	5.00	102010.49
50709	2024.03.25 22:15	t/p	25176	0.01	70442.11	0.00	70442.11	5.00	102015.49
50710	2024.03.25 22:15	t/p	25191	0.01	70440.93	0.00	70440.93	5.00	102020.49
50711	2024.03.25 22:15	t/p	25200	0.01	70439.75	0.00	70439.75	5.00	102025.49
50712	2024.03.25 22:15	t/p	25192	0.01	70443.30	0.00	70443.30	5.00	102030.49
50713	2024.03.25 22:15	t/p	25199	0.01	70444.49	0.00	70444.49	5.00	102035.49
50714	2024.03.25 22:15	t/p	25175	0.01	70448.04	0.00	70448.04	5.00	102040.49
50715	2024.03.25 22:15	t/p	25193	0.01	70445.67	0.00	70445.67	5.00	102045.49
50716	2024.03.25 22:15	t/p	25198	0.01	70446.86	0.00	70446.86	5.00	102050.49
50717	2024.03.25 22:15	t/p	25194	0.01	70450.41	0.00	70450.41	5.00	102055.49
50718	2024.03.25 22:15	t/p	25196	0.01	70451.60	0.00	70451.60	5.00	102060.49
50719	2024.03.25 22:15	t/p	25197	0.01	70449.23	0.00	70449.23	5.00	102065.49
50720	2024.03.25 22:15	t/p	25174	0.01	70453.96	0.00	70453.96	5.00	102070.49
50721	2024.03.25 22:15	t/p	25195	0.01	70452.78	0.00	70452.78	5.00	102075.49
50722	2024.03.25 22:15	t/p	25204	0.01	70457.52	0.00	70457.52	5.00	102080.49
50723	2024.03.25 22:15	t/p	25222	0.01	70455.84	0.00	70455.84	5.00	102085.49
50724	2024.03.25 22:15	t/p	25173	0.01	70459.88	0.00	70459.88	5.00	102090.49
50725	2024.03.25 22:15	t/p	25205	0.01	70461.07	0.00	70461.07	5.00	102095.49
50726	2024.03.25 22:15	t/p	25221	0.01	70458.86	0.00	70458.86	5.00	102100.49
50727	2024.03.25 22:15	t/p	25206	0.01	70464.63	0.00	70464.63	5.00	102105.49
50728	2024.03.25 22:15	t/p	25220	0.01	70462.74	0.00	70462.74	5.00	102110.49
50729	2024.03.25 22:15	t/p	25172	0.01	70465.81	0.00	70465.81	5.00	102115.49
50730	2024.03.25 22:15	t/p	25207	0.01	70468.18	0.00	70468.18	5.00	102120.49
50731	2024.03.25 22:15	t/p	25224	0.01	70467.01	0.00	70467.01	5.00	102125.49
50732	2024.03.25 22:15	t/p	25362	0.01	70469.20	0.00	70469.20	5.00	102130.49
50733	2024.03.25 22:15	t/p	25171	0.01	70471.73	0.00	70471.73	5.00	102135.49
50734	2024.03.25 22:15	t/p	25219	0.01	70470.49	0.00	70470.49	5.00	102140.49
50735	2024.03.25 22:15	t/p	25208	0.01	70475.29	0.00	70475.29	5.00	102145.49
50736	2024.03.25 22:15	t/p	25223	0.01	70473.40	0.00	70473.40	5.00	102150.49
50737	2024.03.25 22:15	t/p	25170	0.01	70477.65	0.00	70477.65	5.00	102155.49
50738	2024.03.25 22:15	t/p	25209	0.01	70478.84	0.00	70478.84	5.00	102160.49
50739	2024.03.25 22:15	t/p	25216	0.01	70476.31	0.00	70476.31	5.00	102165.49
50740	2024.03.25 22:15	t/p	25210	0.01	70482.40	0.00	70482.40	5.00	102170.49
50741	2024.03.25 22:15	t/p	25215	0.01	70481.31	0.00	70481.31	5.00	102175.49
50742	2024.03.25 22:15	t/p	25217	0.01	70480.19	0.00	70480.19	5.00	102180.49
50743	2024.03.25 22:15	t/p	25169	0.01	70483.58	0.00	70483.58	5.00	102185.49
50744	2024.03.25 22:15	t/p	25214	0.01	70484.65	0.00	70484.65	5.00	102190.49
50745	2024.03.25 22:15	t/p	25211	0.01	70485.95	0.00	70485.95	5.00	102195.49
50746	2024.03.25 22:15	t/p	25213	0.01	70487.98	0.00	70487.98	5.00	102200.49
50747	2024.03.25 22:15	t/p	25218	0.01	70486.97	0.00	70486.97	5.00	102205.49
50748	2024.03.25 22:15	t/p	25168	0.01	70489.50	0.00	70489.50	5.00	102210.49
50749	2024.03.25 22:15	t/p	25212	0.01	70491.31	0.00	70491.31	5.00	102215.49
50750	2024.03.25 22:15	t/p	25163	0.01	70493.06	0.00	70493.06	5.00	102220.49
50751	2024.03.25 22:15	t/p	25164	0.01	70494.24	0.00	70494.24	5.00	102225.49
50752	2024.03.25 22:15	t/p	25165	0.01	70495.43	0.00	70495.43	5.00	102230.49
50753	2024.03.25 22:15	t/p	25162	0.01	70497.80	0.00	70497.80	5.00	102235.49
50754	2024.03.25 22:15	t/p	25166	0.01	70496.61	0.00	70496.61	5.00	102240.49
50755	2024.03.25 22:39	t/p	25167	0.01	70498.98	0.00	70498.98	5.00	102245.49
50756	2024.03.25 22:39	t/p	25376	0.01	70499.98	0.00	70499.98	5.00	102250.49
50757	2024.03.25 23:37	buy	25379	0.01	69993.99	0.00	70493.99
50758	2024.03.25 23:37	buy	25380	0.01	69987.50	0.00	70487.50
50759	2024.03.25 23:37	buy	25381	0.01	69981.01	0.00	70481.01
50760	2024.03.25 23:37	buy	25382	0.01	69974.53	0.00	70474.53
50761	2024.03.25 23:37	buy	25383	0.01	69968.04	0.00	70468.04
50762	2024.03.25 23:37	buy	25384	0.01	69961.55	0.00	70461.55
50763	2024.03.25 23:37	buy	25385	0.01	69955.06	0.00	70455.06
50764	2024.03.25 23:37	buy	25386	0.01	69948.57	0.00	70448.57
50765	2024.03.25 23:37	buy	25387	0.01	69942.08	0.00	70442.08
50766	2024.03.25 23:37	buy	25388	0.01	69935.60	0.00	70435.60
50767	2024.03.25 23:37	buy	25389	0.01	69929.11	0.00	70429.11
50768	2024.03.25 23:37	buy	25390	0.01	69922.62	0.00	70422.62
50769	2024.03.25 23:37	buy	25391	0.01	69925.22	0.00	70425.22
50770	2024.03.25 23:37	buy	25392	0.01	69927.81	0.00	70427.81
50771	2024.03.25 23:37	buy	25393	0.01	69930.41	0.00	70430.41
50772	2024.03.25 23:37	buy	25394	0.01	69933.00	0.00	70433.00
50773	2024.03.25 23:37	buy	25395	0.01	69938.19	0.00	70438.19
50774	2024.03.25 23:37	buy	25396	0.01	69940.79	0.00	70440.79
50775	2024.03.25 23:37	buy	25397	0.01	69943.38	0.00	70443.38
50776	2024.03.25 23:37	buy	25398	0.01	69945.98	0.00	70445.98
50777	2024.03.25 23:37	buy	25399	0.01	69951.17	0.00	70451.17
50778	2024.03.25 23:37	buy	25400	0.01	69953.76	0.00	70453.76
50779	2024.03.25 23:37	buy	25401	0.01	69956.36	0.00	70456.36
50780	2024.03.25 23:37	buy	25402	0.01	69958.95	0.00	70458.95
50781	2024.03.25 23:37	buy	25403	0.01	69964.14	0.00	70464.14
50782	2024.03.25 23:37	buy	25404	0.01	69966.74	0.00	70466.74
50783	2024.03.25 23:37	buy	25405	0.01	69965.44	0.00	70465.44
50784	2024.03.25 23:37	buy	25406	0.01	69962.85	0.00	70462.85
50785	2024.03.25 23:37	buy	25407	0.01	69960.25	0.00	70460.25
50786	2024.03.25 23:37	buy	25408	0.01	69957.66	0.00	70457.66
50787	2024.03.25 23:37	buy	25409	0.01	69952.47	0.00	70452.47
50788	2024.03.25 23:37	buy	25410	0.01	69949.87	0.00	70449.87
50789	2024.03.25 23:37	buy	25411	0.01	69947.28	0.00	70447.28
50790	2024.03.25 23:37	buy	25412	0.01	69944.68	0.00	70444.68
50791	2024.03.25 23:37	buy	25413	0.01	69971.93	0.00	70471.93
50792	2024.03.25 23:37	buy	25414	0.01	69975.82	0.00	70475.82
50793	2024.03.25 23:37	buy	25415	0.01	69979.72	0.00	70479.72
50794	2024.03.25 23:37	buy	25416	0.01	69983.61	0.00	70483.61
50795	2024.03.25 23:37	buy	25417	0.01	69991.40	0.00	70491.40
50796	2024.03.25 23:37	buy	25418	0.01	69995.29	0.00	70495.29
50797	2024.03.25 23:37	buy	25419	0.01	69999.18	0.00	70499.18
50798	2024.03.25 23:38	buy	25420	0.01	69969.10	0.00	70469.10
50799	2024.03.25 23:38	buy	25421	0.01	69978.32	0.00	70478.32
50800	2024.03.25 23:38	buy	25422	0.01	69982.49	0.00	70482.49
50801	2024.03.25 23:38	buy	25423	0.01	69997.67	0.00	70497.67
50802	2024.03.25 23:39	buy	25424	0.01	69990.09	0.00	70490.09
50803	2024.03.25 23:39	buy	25425	0.01	69984.72	0.00	70484.72
50804	2024.03.25 23:39	buy	25426	0.01	69992.79	0.00	70492.79
50805	2024.03.25 23:39	buy	25427	0.01	69973.07	0.00	70473.07
50806	2024.03.25 23:39	buy	25428	0.01	69934.53	0.00	70434.53
50807	2024.03.25 23:39	buy	25429	0.01	69926.46	0.00	70426.46
50808	2024.03.25 23:39	buy	25430	0.01	69917.50	0.00	70417.50
50809	2024.03.25 23:39	buy	25431	0.01	69913.02	0.00	70413.02
50810	2024.03.25 23:39	buy	25432	0.01	69908.54	0.00	70408.54
50811	2024.03.25 23:39	buy	25433	0.01	69904.06	0.00	70404.06
50812	2024.03.25 23:39	buy	25434	0.01	69899.58	0.00	70399.58
50813	2024.03.25 23:39	buy	25435	0.01	69895.10	0.00	70395.10
50814	2024.03.25 23:39	buy	25436	0.01	69890.61	0.00	70390.61
50815	2024.03.25 23:39	buy	25437	0.01	69886.13	0.00	70386.13
50816	2024.03.25 23:39	buy	25438	0.01	69881.65	0.00	70381.65
50817	2024.03.25 23:39	buy	25439	0.01	69877.17	0.00	70377.17
50818	2024.03.25 23:39	buy	25440	0.01	69872.69	0.00	70372.69
50819	2024.03.25 23:40	buy	25441	0.01	69878.24	0.00	70378.24
50820	2024.03.25 23:40	buy	25442	0.01	69876.02	0.00	70376.02
50821	2024.03.25 23:40	buy	25443	0.01	69873.80	0.00	70373.80
50822	2024.03.25 23:40	buy	25444	0.01	69871.58	0.00	70371.58
50823	2024.03.25 23:40	buy	25445	0.01	69869.35	0.00	70369.35
50824	2024.03.25 23:40	buy	25446	0.01	69867.13	0.00	70367.13
50825	2024.03.25 23:40	buy	25447	0.01	69864.91	0.00	70364.91
50826	2024.03.25 23:40	buy	25448	0.01	69862.69	0.00	70362.69
50827	2024.03.25 23:40	buy	25449	0.01	69860.47	0.00	70360.47
50828	2024.03.25 23:40	buy	25450	0.01	69858.25	0.00	70358.25
50829	2024.03.25 23:40	buy	25451	0.01	69856.02	0.00	70356.02
50830	2024.03.25 23:40	buy	25452	0.01	69853.80	0.00	70353.80
50831	2024.03.25 23:40	buy	25453	0.01	69851.58	0.00	70351.58
50832	2024.03.25 23:40	buy	25454	0.01	69849.36	0.00	70349.36
50833	2024.03.25 23:40	buy	25455	0.01	69847.14	0.00	70347.14
50834	2024.03.25 23:40	buy	25456	0.01	69844.92	0.00	70344.92
50835	2024.03.25 23:40	buy	25457	0.01	69842.69	0.00	70342.69
50836	2024.03.25 23:40	buy	25458	0.01	69840.47	0.00	70340.47
50837	2024.03.25 23:40	buy	25459	0.01	69838.25	0.00	70338.25
50838	2024.03.25 23:40	buy	25460	0.01	69836.03	0.00	70336.03
50839	2024.03.25 23:40	buy	25461	0.01	69839.44	0.00	70339.44
50840	2024.03.25 23:40	buy	25462	0.01	69841.48	0.00	70341.48
50841	2024.03.25 23:40	buy	25463	0.01	69848.30	0.00	70348.30
50842	2024.03.25 23:40	buy	25464	0.01	69833.99	0.00	70333.99
50843	2024.03.25 23:40	buy	25465	0.01	69832.62	0.00	70332.62
50844	2024.03.25 23:40	buy	25466	0.01	69831.26	0.00	70331.26
50845	2024.03.25 23:40	buy	25467	0.01	69829.90	0.00	70329.90
50846	2024.03.25 23:40	buy	25468	0.01	69828.53	0.00	70328.53
50847	2024.03.25 23:40	buy	25469	0.01	69827.17	0.00	70327.17
50848	2024.03.25 23:40	buy	25470	0.01	69825.81	0.00	70325.81
50849	2024.03.25 23:40	buy	25471	0.01	69824.44	0.00	70324.44
50850	2024.03.25 23:40	buy	25472	0.01	69823.08	0.00	70323.08
50851	2024.03.25 23:40	buy	25473	0.01	69857.15	0.00	70357.15
50852	2024.03.25 23:40	buy	25474	0.01	69884.41	0.00	70384.41
50853	2024.03.25 23:40	buy	25475	0.01	69887.82	0.00	70387.82
50854	2024.03.25 23:40	buy	25476	0.01	69883.05	0.00	70383.05
50855	2024.03.25 23:40	buy	25477	0.01	69880.32	0.00	70380.32
50856	2024.03.25 23:40	buy	25478	0.01	69874.87	0.00	70374.87
50857	2024.03.25 23:40	buy	25479	0.01	69893.94	0.00	70393.94
50858	2024.03.25 23:40	buy	25480	0.01	69896.67	0.00	70396.67
50859	2024.03.25 23:40	buy	25481	0.01	69902.12	0.00	70402.12
50860	2024.03.25 23:40	buy	25482	0.01	69910.29	0.00	70410.29
50861	2024.03.25 23:40	buy	25483	0.01	69915.74	0.00	70415.74
50862	2024.03.25 23:40	buy	25484	0.01	69921.19	0.00	70421.19
50863	2024.03.25 23:40	buy	25485	0.01	69923.92	0.00	70423.92
50864	2024.03.25 23:40	buy	25486	0.01	69919.83	0.00	70419.83
50865	2024.03.25 23:40	buy	25487	0.01	69914.38	0.00	70414.38
50866	2024.03.25 23:40	buy	25488	0.01	69939.59	0.00	70439.59
50867	2024.03.25 23:41	buy	25489	0.01	69936.82	0.00	70436.82
50868	2024.03.25 23:41	buy	25490	0.01	69911.76	0.00	70411.76
50869	2024.03.25 23:41	buy	25491	0.01	69918.69	0.00	70418.69
50870	2024.03.25 23:41	buy	25492	0.01	69906.19	0.00	70406.19
50871	2024.03.25 23:41	buy	25493	0.01	69889.36	0.00	70389.36
50872	2024.03.25 23:41	buy	25494	0.01	69892.56	0.00	70392.56
50873	2024.03.25 23:41	buy	25495	0.01	69897.89	0.00	70397.89
50874	2024.03.25 23:41	buy	25496	0.01	69901.09	0.00	70401.09
50875	2024.03.25 23:41	buy	25497	0.01	69907.49	0.00	70407.49
50876	2024.03.25 23:42	buy	25498	0.01	69931.53	0.00	70431.53
50877	2024.03.25 23:42	buy	25499	0.01	69977.11	0.00	70477.11
50878	2024.03.25 23:42	buy	25500	0.01	69996.36	0.00	70496.36
50879	2024.03.25 23:44	buy	25501	0.01	69970.22	0.00	70470.22
50880	2024.03.25 23:44	buy	25502	0.01	69905.07	0.00	70405.07
50881	2024.03.25 23:45	buy	25503	0.01	69863.80	0.00	70363.80
50882	2024.03.25 23:45	buy	25504	0.01	69843.80	0.00	70343.80
50883	2024.03.25 23:45	buy	25505	0.01	69866.08	0.00	70366.08
50884	2024.03.25 23:46	buy	25506	0.01	69816.99	0.00	70316.99
50885	2024.03.25 23:46	buy	25507	0.01	69809.53	0.00	70309.53
50886	2024.03.25 23:46	buy	25508	0.01	69802.08	0.00	70302.08
50887	2024.03.25 23:46	buy	25509	0.01	69794.62	0.00	70294.62
50888	2024.03.25 23:46	buy	25510	0.01	69787.16	0.00	70287.16
50889	2024.03.25 23:46	buy	25511	0.01	69779.70	0.00	70279.70
50890	2024.03.25 23:46	buy	25512	0.01	69772.24	0.00	70272.24
50891	2024.03.25 23:46	buy	25513	0.01	69764.78	0.00	70264.78
50892	2024.03.25 23:46	buy	25514	0.01	69757.32	0.00	70257.32
50893	2024.03.25 23:46	buy	25515	0.01	69749.86	0.00	70249.86
50894	2024.03.25 23:46	buy	25516	0.01	69750.94	0.00	70250.94
50895	2024.03.25 23:46	buy	25517	0.01	69752.01	0.00	70252.01
50896	2024.03.25 23:46	buy	25518	0.01	69753.09	0.00	70253.09
50897	2024.03.25 23:46	buy	25519	0.01	69754.17	0.00	70254.17
50898	2024.03.25 23:46	buy	25520	0.01	69755.25	0.00	70255.25
50899	2024.03.25 23:46	buy	25521	0.01	69756.32	0.00	70256.32
50900	2024.03.25 23:46	buy	25522	0.01	69758.48	0.00	70258.48
50901	2024.03.25 23:46	buy	25523	0.01	69759.56	0.00	70259.56
50902	2024.03.25 23:46	buy	25524	0.01	69760.63	0.00	70260.63
50903	2024.03.25 23:46	buy	25525	0.01	69761.71	0.00	70261.71
50904	2024.03.25 23:46	buy	25526	0.01	69762.79	0.00	70262.79
50905	2024.03.25 23:46	buy	25527	0.01	69766.02	0.00	70266.02
50906	2024.03.25 23:46	buy	25528	0.01	69748.78	0.00	70248.78
50907	2024.03.25 23:46	buy	25529	0.01	69746.62	0.00	70246.62
50908	2024.03.25 23:46	buy	25530	0.01	69744.47	0.00	70244.47
50909	2024.03.25 23:46	buy	25531	0.01	69742.31	0.00	70242.31
50910	2024.03.25 23:46	buy	25532	0.01	69740.16	0.00	70240.16
50911	2024.03.25 23:46	buy	25533	0.01	69738.00	0.00	70238.00
50912	2024.03.25 23:46	buy	25534	0.01	69735.85	0.00	70235.85
50913	2024.03.25 23:46	buy	25535	0.01	69733.69	0.00	70233.69
50914	2024.03.25 23:46	buy	25536	0.01	69739.08	0.00	70239.08
50915	2024.03.25 23:46	buy	25537	0.01	69776.80	0.00	70276.80
50916	2024.03.25 23:46	buy	25538	0.01	69782.19	0.00	70282.19
50917	2024.03.25 23:46	buy	25539	0.01	69792.97	0.00	70292.97
50918	2024.03.25 23:46	buy	25540	0.01	69798.35	0.00	70298.35
50919	2024.03.25 23:46	buy	25541	0.01	69803.74	0.00	70303.74
50920	2024.03.25 23:46	buy	25542	0.01	69814.52	0.00	70314.52
50921	2024.03.25 23:46	buy	25543	0.01	69813.44	0.00	70313.44
50922	2024.03.25 23:46	buy	25544	0.01	69812.36	0.00	70312.36
50923	2024.03.25 23:46	buy	25545	0.01	69811.29	0.00	70311.29
50924	2024.03.25 23:46	buy	25546	0.01	69808.05	0.00	70308.05
50925	2024.03.25 23:46	buy	25547	0.01	69806.97	0.00	70306.97
50926	2024.03.25 23:46	buy	25548	0.01	69805.90	0.00	70305.90
50927	2024.03.25 23:46	buy	25549	0.01	69804.82	0.00	70304.82
50928	2024.03.25 23:46	buy	25550	0.01	69800.51	0.00	70300.51
50929	2024.03.25 23:46	buy	25551	0.01	69799.43	0.00	70299.43
50930	2024.03.25 23:46	buy	25552	0.01	69815.60	0.00	70315.60
50931	2024.03.25 23:46	buy	25553	0.01	69819.91	0.00	70319.91
50932	2024.03.25 23:46	buy	25554	0.01	69837.16	0.00	70337.16
50933	2024.03.25 23:46	buy	25555	0.01	69879.24	0.00	70379.24
50934	2024.03.25 23:47	buy	25556	0.01	69850.45	0.00	70350.45
50935	2024.03.25 23:47	buy	25557	0.01	69818.25	0.00	70318.25
50936	2024.03.25 23:47	buy	25558	0.01	69821.64	0.00	70321.64
50937	2024.03.25 23:47	buy	25559	0.01	69797.08	0.00	70297.08
50938	2024.03.25 23:47	buy	25560	0.01	69788.60	0.00	70288.60
50939	2024.03.25 23:47	buy	25561	0.01	69784.37	0.00	70284.37
50940	2024.03.25 23:47	buy	25562	0.01	69767.43	0.00	70267.43
50941	2024.03.25 23:47	buy	25563	0.01	69769.97	0.00	70269.97
50942	2024.03.25 23:47	buy	25564	0.01	69773.36	0.00	70273.36
50943	2024.03.25 23:47	buy	25565	0.01	69775.05	0.00	70275.05
50944	2024.03.25 23:47	buy	25566	0.01	69778.44	0.00	70278.44
50945	2024.03.25 23:47	buy	25567	0.01	69786.06	0.00	70286.06
50946	2024.03.25 23:47	buy	25568	0.01	69780.98	0.00	70280.98
50947	2024.03.25 23:47	buy	25569	0.01	69790.30	0.00	70290.30
50948	2024.03.25 23:48	buy	25570	0.01	69791.85	0.00	70291.85
50949	2024.03.25 23:48	buy	25571	0.01	69795.97	0.00	70295.97
50950	2024.03.25 23:49	buy	25572	0.01	69868.25	0.00	70368.25
50951	2024.03.25 23:50	buy	25573	0.01	69988.61	0.00	70488.61
50952	2024.03.25 23:50	buy	25574	0.01	69986.48	0.00	70486.48
50953	2024.03.26 00:01	buy	25575	0.01	69870.41	0.00	70370.41
50954	2024.03.26 00:02	buy	25576	0.01	69852.70	0.00	70352.70
50955	2024.03.26 00:02	buy	25577	0.01	69854.97	0.00	70354.97
50956	2024.03.26 00:03	buy	25578	0.01	69783.33	0.00	70283.33
50957	2024.03.26 01:17	t/p	25534	0.01	70235.85	0.00	70235.85	5.00	102255.49
50958	2024.03.26 01:17	t/p	25535	0.01	70233.69	0.00	70233.69	5.00	102260.49
50959	2024.03.26 01:17	t/p	25532	0.01	70240.16	0.00	70240.16	5.00	102265.49
50960	2024.03.26 01:17	t/p	25533	0.01	70238.00	0.00	70238.00	5.00	102270.49
50961	2024.03.26 01:17	t/p	25536	0.01	70239.08	0.00	70239.08	5.00	102275.49
50962	2024.03.26 01:18	t/p	25531	0.01	70242.31	0.00	70242.31	5.00	102280.49
50963	2024.03.26 01:18	t/p	25529	0.01	70246.62	0.00	70246.62	5.00	102285.49
50964	2024.03.26 01:18	t/p	25530	0.01	70244.47	0.00	70244.47	5.00	102290.49
50965	2024.03.26 01:18	t/p	25528	0.01	70248.78	0.00	70248.78	5.00	102295.49
50966	2024.03.26 01:18	t/p	25515	0.01	70249.86	0.00	70249.86	5.00	102300.49
50967	2024.03.26 01:18	t/p	25516	0.01	70250.94	0.00	70250.94	5.00	102305.49
50968	2024.03.26 01:18	t/p	25517	0.01	70252.01	0.00	70252.01	5.00	102310.49
50969	2024.03.26 01:18	t/p	25518	0.01	70253.09	0.00	70253.09	5.00	102315.49
50970	2024.03.26 01:18	t/p	25519	0.01	70254.17	0.00	70254.17	5.00	102320.49
50971	2024.03.26 01:18	t/p	25520	0.01	70255.25	0.00	70255.25	5.00	102325.49
50972	2024.03.26 01:24	t/p	25521	0.01	70256.32	0.00	70256.32	5.00	102330.49
50973	2024.03.26 01:24	t/p	25514	0.01	70257.32	0.00	70257.32	5.00	102335.49
50974	2024.03.26 01:24	t/p	25522	0.01	70258.48	0.00	70258.48	5.00	102340.49
50975	2024.03.26 01:24	t/p	25523	0.01	70259.56	0.00	70259.56	5.00	102345.49
50976	2024.03.26 01:24	t/p	25524	0.01	70260.63	0.00	70260.63	5.00	102350.49
50977	2024.03.26 01:24	t/p	25525	0.01	70261.71	0.00	70261.71	5.00	102355.49
50978	2024.03.26 01:24	t/p	25526	0.01	70262.79	0.00	70262.79	5.00	102360.49
50979	2024.03.26 01:24	t/p	25513	0.01	70264.78	0.00	70264.78	5.00	102365.49
50980	2024.03.26 01:24	t/p	25527	0.01	70266.02	0.00	70266.02	5.00	102370.49
50981	2024.03.26 01:28	t/p	25562	0.01	70267.43	0.00	70267.43	5.00	102375.49
50982	2024.03.26 01:29	t/p	25563	0.01	70269.97	0.00	70269.97	5.00	102380.49
50983	2024.03.26 01:29	t/p	25512	0.01	70272.24	0.00	70272.24	5.00	102385.49
50984	2024.03.26 01:29	t/p	25564	0.01	70273.36	0.00	70273.36	5.00	102390.49
50985	2024.03.26 01:29	t/p	25537	0.01	70276.80	0.00	70276.80	5.00	102395.49
50986	2024.03.26 01:29	t/p	25565	0.01	70275.05	0.00	70275.05	5.00	102400.49
50987	2024.03.26 01:29	t/p	25566	0.01	70278.44	0.00	70278.44	5.00	102405.49
50988	2024.03.26 01:29	t/p	25511	0.01	70279.70	0.00	70279.70	5.00	102410.49
50989	2024.03.26 01:29	t/p	25568	0.01	70280.98	0.00	70280.98	5.00	102415.49
50990	2024.03.26 01:29	t/p	25538	0.01	70282.19	0.00	70282.19	5.00	102420.49
50991	2024.03.26 01:29	t/p	25578	0.01	70283.33	0.00	70283.33	5.00	102425.49
50992	2024.03.26 01:55	t/p	25561	0.01	70284.37	0.00	70284.37	5.00	102430.49
50993	2024.03.26 01:55	t/p	25510	0.01	70287.16	0.00	70287.16	5.00	102435.49
50994	2024.03.26 01:55	t/p	25567	0.01	70286.06	0.00	70286.06	5.00	102440.49
50995	2024.03.26 01:55	t/p	25560	0.01	70288.60	0.00	70288.60	5.00	102445.49
50996	2024.03.26 01:55	t/p	25569	0.01	70290.30	0.00	70290.30	5.00	102450.49
50997	2024.03.26 01:55	t/p	25570	0.01	70291.85	0.00	70291.85	5.00	102455.49
50998	2024.03.26 01:55	t/p	25539	0.01	70292.97	0.00	70292.97	5.00	102460.49
50999	2024.03.26 01:55	t/p	25509	0.01	70294.62	0.00	70294.62	5.00	102465.49
51000	2024.03.26 01:55	t/p	25571	0.01	70295.97	0.00	70295.97	5.00	102470.49
51001	2024.03.26 01:55	t/p	25559	0.01	70297.08	0.00	70297.08	5.00	102475.49
51002	2024.03.26 01:55	t/p	25540	0.01	70298.35	0.00	70298.35	5.00	102480.49
51003	2024.03.26 01:55	t/p	25551	0.01	70299.43	0.00	70299.43	5.00	102485.49
51004	2024.03.26 01:55	t/p	25508	0.01	70302.08	0.00	70302.08	5.00	102490.49
51005	2024.03.26 01:55	t/p	25550	0.01	70300.51	0.00	70300.51	5.00	102495.49
51006	2024.03.26 01:55	t/p	25541	0.01	70303.74	0.00	70303.74	5.00	102500.49
51007	2024.03.26 01:55	t/p	25548	0.01	70305.90	0.00	70305.90	5.00	102505.49
51008	2024.03.26 01:55	t/p	25549	0.01	70304.82	0.00	70304.82	5.00	102510.49
51009	2024.03.26 01:55	t/p	25546	0.01	70308.05	0.00	70308.05	5.00	102515.49
51010	2024.03.26 01:55	t/p	25547	0.01	70306.97	0.00	70306.97	5.00	102520.49
51011	2024.03.26 01:55	t/p	25507	0.01	70309.53	0.00	70309.53	5.00	102525.49
51012	2024.03.26 02:51	t/p	25544	0.01	70312.36	0.00	70312.36	5.00	102530.49
51013	2024.03.26 02:51	t/p	25545	0.01	70311.29	0.00	70311.29	5.00	102535.49
51014	2024.03.26 02:51	t/p	25542	0.01	70314.52	0.00	70314.52	5.00	102540.49
51015	2024.03.26 02:51	t/p	25543	0.01	70313.44	0.00	70313.44	5.00	102545.49
51016	2024.03.26 02:51	t/p	25506	0.01	70316.99	0.00	70316.99	5.00	102550.49
51017	2024.03.26 02:51	t/p	25552	0.01	70315.60	0.00	70315.60	5.00	102555.49
51018	2024.03.26 02:51	t/p	25557	0.01	70318.25	0.00	70318.25	5.00	102560.49
51019	2024.03.26 02:51	t/p	25472	0.01	70323.08	0.00	70323.08	5.00	102565.49
51020	2024.03.26 02:51	t/p	25553	0.01	70319.91	0.00	70319.91	5.00	102570.49
51021	2024.03.26 02:51	t/p	25558	0.01	70321.64	0.00	70321.64	5.00	102575.49
51022	2024.03.26 02:51	t/p	25468	0.01	70328.53	0.00	70328.53	5.00	102580.49
51023	2024.03.26 02:51	t/p	25469	0.01	70327.17	0.00	70327.17	5.00	102585.49
51024	2024.03.26 02:51	t/p	25470	0.01	70325.81	0.00	70325.81	5.00	102590.49
51025	2024.03.26 02:51	t/p	25471	0.01	70324.44	0.00	70324.44	5.00	102595.49
51026	2024.03.26 02:51	t/p	25465	0.01	70332.62	0.00	70332.62	5.00	102600.49
51027	2024.03.26 02:51	t/p	25466	0.01	70331.26	0.00	70331.26	5.00	102605.49
51028	2024.03.26 02:51	t/p	25467	0.01	70329.90	0.00	70329.90	5.00	102610.49
51029	2024.03.26 02:51	t/p	25460	0.01	70336.03	0.00	70336.03	5.00	102615.49
51030	2024.03.26 02:51	t/p	25464	0.01	70333.99	0.00	70333.99	5.00	102620.49
51031	2024.03.26 02:51	t/p	25554	0.01	70337.16	0.00	70337.16	5.00	102625.49
51032	2024.03.26 02:51	t/p	25458	0.01	70340.47	0.00	70340.47	5.00	102630.49
51033	2024.03.26 02:51	t/p	25459	0.01	70338.25	0.00	70338.25	5.00	102635.49
51034	2024.03.26 02:51	t/p	25461	0.01	70339.44	0.00	70339.44	5.00	102640.49
51035	2024.03.26 02:51	t/p	25462	0.01	70341.48	0.00	70341.48	5.00	102645.49
51036	2024.03.26 02:51	t/p	25456	0.01	70344.92	0.00	70344.92	5.00	102650.49
51037	2024.03.26 02:51	t/p	25457	0.01	70342.69	0.00	70342.69	5.00	102655.49
51038	2024.03.26 02:51	t/p	25504	0.01	70343.80	0.00	70343.80	5.00	102660.49
51039	2024.03.26 02:51	t/p	25454	0.01	70349.36	0.00	70349.36	5.00	102665.49
51040	2024.03.26 02:51	t/p	25455	0.01	70347.14	0.00	70347.14	5.00	102670.49
51041	2024.03.26 02:51	t/p	25463	0.01	70348.30	0.00	70348.30	5.00	102675.49
51042	2024.03.26 02:51	t/p	25452	0.01	70353.80	0.00	70353.80	5.00	102680.49
51043	2024.03.26 02:51	t/p	25453	0.01	70351.58	0.00	70351.58	5.00	102685.49
51044	2024.03.26 02:51	t/p	25556	0.01	70350.45	0.00	70350.45	5.00	102690.49
51045	2024.03.26 02:51	t/p	25576	0.01	70352.70	0.00	70352.70	5.00	102695.49
51046	2024.03.26 02:51	t/p	25450	0.01	70358.25	0.00	70358.25	5.00	102700.49
51047	2024.03.26 02:51	t/p	25451	0.01	70356.02	0.00	70356.02	5.00	102705.49
51048	2024.03.26 02:51	t/p	25473	0.01	70357.15	0.00	70357.15	5.00	102710.49
51049	2024.03.26 02:51	t/p	25577	0.01	70354.97	0.00	70354.97	5.00	102715.49
51050	2024.03.26 02:51	t/p	25448	0.01	70362.69	0.00	70362.69	5.00	102720.49
51051	2024.03.26 02:51	t/p	25449	0.01	70360.47	0.00	70360.47	5.00	102725.49
51052	2024.03.26 02:51	t/p	25503	0.01	70363.80	0.00	70363.80	5.00	102730.49
51053	2024.03.26 02:51	t/p	25446	0.01	70367.13	0.00	70367.13	5.00	102735.49
51054	2024.03.26 02:51	t/p	25447	0.01	70364.91	0.00	70364.91	5.00	102740.49
51055	2024.03.26 02:51	t/p	25505	0.01	70366.08	0.00	70366.08	5.00	102745.49
51056	2024.03.26 02:51	t/p	25572	0.01	70368.25	0.00	70368.25	5.00	102750.49
51057	2024.03.26 02:51	t/p	25440	0.01	70372.69	0.00	70372.69	5.00	102755.49
51058	2024.03.26 02:51	t/p	25444	0.01	70371.58	0.00	70371.58	5.00	102760.49
51059	2024.03.26 02:51	t/p	25445	0.01	70369.35	0.00	70369.35	5.00	102765.49
51060	2024.03.26 02:51	t/p	25575	0.01	70370.41	0.00	70370.41	5.00	102770.49
51061	2024.03.26 02:51	t/p	25439	0.01	70377.17	0.00	70377.17	5.00	102775.49
51062	2024.03.26 02:51	t/p	25441	0.01	70378.24	0.00	70378.24	5.00	102780.49
51063	2024.03.26 02:51	t/p	25442	0.01	70376.02	0.00	70376.02	5.00	102785.49
51064	2024.03.26 02:51	t/p	25443	0.01	70373.80	0.00	70373.80	5.00	102790.49
51065	2024.03.26 02:51	t/p	25478	0.01	70374.87	0.00	70374.87	5.00	102795.49
51066	2024.03.26 02:53	t/p	25438	0.01	70381.65	0.00	70381.65	5.00	102800.49
51067	2024.03.26 02:53	t/p	25477	0.01	70380.32	0.00	70380.32	5.00	102805.49
51068	2024.03.26 02:53	t/p	25555	0.01	70379.24	0.00	70379.24	5.00	102810.49
51069	2024.03.26 02:53	t/p	25437	0.01	70386.13	0.00	70386.13	5.00	102815.49
51070	2024.03.26 02:53	t/p	25474	0.01	70384.41	0.00	70384.41	5.00	102820.49
51071	2024.03.26 02:53	t/p	25475	0.01	70387.82	0.00	70387.82	5.00	102825.49
51072	2024.03.26 02:53	t/p	25476	0.01	70383.05	0.00	70383.05	5.00	102830.49
51073	2024.03.26 02:53	t/p	25436	0.01	70390.61	0.00	70390.61	5.00	102835.49
51074	2024.03.26 02:53	t/p	25479	0.01	70393.94	0.00	70393.94	5.00	102840.49
51075	2024.03.26 02:53	t/p	25493	0.01	70389.36	0.00	70389.36	5.00	102845.49
51076	2024.03.26 02:53	t/p	25494	0.01	70392.56	0.00	70392.56	5.00	102850.49
51077	2024.03.26 02:53	t/p	25434	0.01	70399.58	0.00	70399.58	5.00	102855.49
51078	2024.03.26 02:53	t/p	25435	0.01	70395.10	0.00	70395.10	5.00	102860.49
51079	2024.03.26 02:53	t/p	25480	0.01	70396.67	0.00	70396.67	5.00	102865.49
51080	2024.03.26 02:53	t/p	25495	0.01	70397.89	0.00	70397.89	5.00	102870.49
51081	2024.03.26 02:53	t/p	25433	0.01	70404.06	0.00	70404.06	5.00	102875.49
51082	2024.03.26 02:53	t/p	25481	0.01	70402.12	0.00	70402.12	5.00	102880.49
51083	2024.03.26 02:53	t/p	25496	0.01	70401.09	0.00	70401.09	5.00	102885.49
51084	2024.03.26 02:53	t/p	25502	0.01	70405.07	0.00	70405.07	5.00	102890.49
51085	2024.03.26 02:53	t/p	25432	0.01	70408.54	0.00	70408.54	5.00	102895.49
51086	2024.03.26 02:53	t/p	25482	0.01	70410.29	0.00	70410.29	5.00	102900.49
51087	2024.03.26 02:53	t/p	25490	0.01	70411.76	0.00	70411.76	5.00	102905.49
51088	2024.03.26 02:53	t/p	25492	0.01	70406.19	0.00	70406.19	5.00	102910.49
51089	2024.03.26 02:53	t/p	25497	0.01	70407.49	0.00	70407.49	5.00	102915.49
51090	2024.03.26 02:53	t/p	25431	0.01	70413.02	0.00	70413.02	5.00	102920.49
51091	2024.03.26 02:53	t/p	25430	0.01	70417.50	0.00	70417.50	5.00	102925.49
51092	2024.03.26 02:53	t/p	25483	0.01	70415.74	0.00	70415.74	5.00	102930.49
51093	2024.03.26 02:53	t/p	25487	0.01	70414.38	0.00	70414.38	5.00	102935.49
51094	2024.03.26 02:53	t/p	25390	0.01	70422.62	0.00	70422.62	5.00	102940.49
51095	2024.03.26 02:53	t/p	25484	0.01	70421.19	0.00	70421.19	5.00	102945.49
51096	2024.03.26 02:53	t/p	25486	0.01	70419.83	0.00	70419.83	5.00	102950.49
51097	2024.03.26 02:53	t/p	25491	0.01	70418.69	0.00	70418.69	5.00	102955.49
51098	2024.03.26 02:53	t/p	25391	0.01	70425.22	0.00	70425.22	5.00	102960.49
51099	2024.03.26 02:53	t/p	25429	0.01	70426.46	0.00	70426.46	5.00	102965.49
51100	2024.03.26 02:53	t/p	25485	0.01	70423.92	0.00	70423.92	5.00	102970.49
51101	2024.03.26 02:53	t/p	25389	0.01	70429.11	0.00	70429.11	5.00	102975.49
51102	2024.03.26 02:53	t/p	25392	0.01	70427.81	0.00	70427.81	5.00	102980.49
51103	2024.03.26 02:53	t/p	25393	0.01	70430.41	0.00	70430.41	5.00	102985.49
51104	2024.03.26 02:53	t/p	25498	0.01	70431.53	0.00	70431.53	5.00	102990.49
51105	2024.03.26 02:53	t/p	25388	0.01	70435.60	0.00	70435.60	5.00	102995.49
51106	2024.03.26 02:53	t/p	25394	0.01	70433.00	0.00	70433.00	5.00	103000.49
51107	2024.03.26 02:53	t/p	25428	0.01	70434.53	0.00	70434.53	5.00	103005.49
51108	2024.03.26 02:53	t/p	25489	0.01	70436.82	0.00	70436.82	5.00	103010.49
51109	2024.03.26 02:53	t/p	25395	0.01	70438.19	0.00	70438.19	5.00	103015.49
51110	2024.03.26 02:53	t/p	25396	0.01	70440.79	0.00	70440.79	5.00	103020.49
51111	2024.03.26 02:53	t/p	25488	0.01	70439.59	0.00	70439.59	5.00	103025.49
51112	2024.03.26 02:53	t/p	25387	0.01	70442.08	0.00	70442.08	5.00	103030.49
51113	2024.03.26 02:53	t/p	25397	0.01	70443.38	0.00	70443.38	5.00	103035.49
51114	2024.03.26 02:53	t/p	25398	0.01	70445.98	0.00	70445.98	5.00	103040.49
51115	2024.03.26 02:53	t/p	25412	0.01	70444.68	0.00	70444.68	5.00	103045.49
51116	2024.03.26 02:53	t/p	25386	0.01	70448.57	0.00	70448.57	5.00	103050.49
51117	2024.03.26 02:53	t/p	25399	0.01	70451.17	0.00	70451.17	5.00	103055.49
51118	2024.03.26 02:53	t/p	25410	0.01	70449.87	0.00	70449.87	5.00	103060.49
51119	2024.03.26 02:53	t/p	25411	0.01	70447.28	0.00	70447.28	5.00	103065.49
51120	2024.03.26 02:53	t/p	25409	0.01	70452.47	0.00	70452.47	5.00	103070.49
51121	2024.03.26 02:53	t/p	25385	0.01	70455.06	0.00	70455.06	5.00	103075.49
51122	2024.03.26 02:53	t/p	25400	0.01	70453.76	0.00	70453.76	5.00	103080.49
51123	2024.03.26 02:53	t/p	25401	0.01	70456.36	0.00	70456.36	5.00	103085.49
51124	2024.03.26 02:53	t/p	25384	0.01	70461.55	0.00	70461.55	5.00	103090.49
51125	2024.03.26 02:53	t/p	25402	0.01	70458.95	0.00	70458.95	5.00	103095.49
51126	2024.03.26 02:53	t/p	25407	0.01	70460.25	0.00	70460.25	5.00	103100.49
51127	2024.03.26 02:53	t/p	25408	0.01	70457.66	0.00	70457.66	5.00	103105.49
51128	2024.03.26 02:53	t/p	25403	0.01	70464.14	0.00	70464.14	5.00	103110.49
51129	2024.03.26 02:53	t/p	25404	0.01	70466.74	0.00	70466.74	5.00	103115.49
51130	2024.03.26 02:53	t/p	25405	0.01	70465.44	0.00	70465.44	5.00	103120.49
51131	2024.03.26 02:53	t/p	25406	0.01	70462.85	0.00	70462.85	5.00	103125.49
51132	2024.03.26 02:53	t/p	25383	0.01	70468.04	0.00	70468.04	5.00	103130.49
51133	2024.03.26 02:53	t/p	25420	0.01	70469.10	0.00	70469.10	5.00	103135.49
51134	2024.03.26 02:53	t/p	25501	0.01	70470.22	0.00	70470.22	5.00	103140.49
51135	2024.03.26 02:53	t/p	25382	0.01	70474.53	0.00	70474.53	5.00	103145.49
51136	2024.03.26 02:53	t/p	25413	0.01	70471.93	0.00	70471.93	5.00	103150.49
51137	2024.03.26 02:53	t/p	25414	0.01	70475.82	0.00	70475.82	5.00	103155.49
51138	2024.03.26 02:53	t/p	25427	0.01	70473.07	0.00	70473.07	5.00	103160.49
51139	2024.03.26 02:53	t/p	25381	0.01	70481.01	0.00	70481.01	5.00	103165.49
51140	2024.03.26 02:53	t/p	25415	0.01	70479.72	0.00	70479.72	5.00	103170.49
51141	2024.03.26 02:53	t/p	25421	0.01	70478.32	0.00	70478.32	5.00	103175.49
51142	2024.03.26 02:53	t/p	25499	0.01	70477.11	0.00	70477.11	5.00	103180.49
51143	2024.03.26 02:53	t/p	25416	0.01	70483.61	0.00	70483.61	5.00	103185.49
51144	2024.03.26 02:53	t/p	25422	0.01	70482.49	0.00	70482.49	5.00	103190.49
51145	2024.03.26 02:53	t/p	25425	0.01	70484.72	0.00	70484.72	5.00	103195.49
51146	2024.03.26 02:53	t/p	25380	0.01	70487.50	0.00	70487.50	5.00	103200.49
51147	2024.03.26 02:53	t/p	25424	0.01	70490.09	0.00	70490.09	5.00	103205.49
51148	2024.03.26 02:53	t/p	25573	0.01	70488.61	0.00	70488.61	5.00	103210.49
51149	2024.03.26 02:53	t/p	25574	0.01	70486.48	0.00	70486.48	5.00	103215.49
51150	2024.03.26 02:54	t/p	25417	0.01	70491.40	0.00	70491.40	5.00	103220.49
51151	2024.03.26 02:54	t/p	25379	0.01	70493.99	0.00	70493.99	5.00	103225.49
51152	2024.03.26 02:54	t/p	25426	0.01	70492.79	0.00	70492.79	5.00	103230.49
51153	2024.03.26 02:54	t/p	25418	0.01	70495.29	0.00	70495.29	5.00	103235.49
51154	2024.03.26 02:54	t/p	25500	0.01	70496.36	0.00	70496.36	5.00	103240.49
51155	2024.03.26 02:54	t/p	25423	0.01	70497.67	0.00	70497.67	5.00	103245.49
51156	2024.03.26 02:54	t/p	25419	0.01	70499.18	0.00	70499.18	5.00	103250.49
51157	2024.03.26 14:23	buy	25579	0.01	69997.22	0.00	70497.22
51158	2024.03.26 14:23	buy	25580	0.01	69993.86	0.00	70493.86
51159	2024.03.26 14:23	buy	25581	0.01	69990.51	0.00	70490.51
51160	2024.03.26 14:23	buy	25582	0.01	69987.15	0.00	70487.15
51161	2024.03.26 14:23	buy	25583	0.01	69983.79	0.00	70483.79
51162	2024.03.26 14:23	buy	25584	0.01	69980.43	0.00	70480.43
51163	2024.03.26 14:23	buy	25585	0.01	69977.08	0.00	70477.08
51164	2024.03.26 14:23	buy	25586	0.01	69973.72	0.00	70473.72
51165	2024.03.26 14:23	buy	25587	0.01	69970.36	0.00	70470.36
51166	2024.03.26 14:23	buy	25588	0.01	69971.79	0.00	70471.79
51167	2024.03.26 14:23	buy	25589	0.01	69976.07	0.00	70476.07
51168	2024.03.26 14:23	buy	25590	0.01	69978.92	0.00	70478.92
51169	2024.03.26 14:23	buy	25591	0.01	69981.78	0.00	70481.78
51170	2024.03.26 14:23	buy	25592	0.01	69986.06	0.00	70486.06
51171	2024.03.26 14:23	buy	25593	0.01	69988.91	0.00	70488.91
51172	2024.03.26 14:23	buy	25594	0.01	69991.76	0.00	70491.76
51173	2024.03.26 14:23	buy	25595	0.01	69995.88	0.00	70495.88
51174	2024.03.26 14:23	buy	25596	0.01	69999.91	0.00	70499.91
51175	2024.03.26 14:24	buy	25597	0.01	69985.06	0.00	70485.06
51176	2024.03.26 14:24	buy	25598	0.01	69968.80	0.00	70468.80
51177	2024.03.26 14:24	buy	25599	0.01	69966.48	0.00	70466.48
51178	2024.03.26 14:24	buy	25600	0.01	69964.15	0.00	70464.15
51179	2024.03.26 14:24	buy	25601	0.01	69961.83	0.00	70461.83
51180	2024.03.26 14:24	buy	25602	0.01	69959.51	0.00	70459.51
51181	2024.03.26 14:24	buy	25603	0.01	69957.19	0.00	70457.19
51182	2024.03.26 14:24	buy	25604	0.01	69954.86	0.00	70454.86
51183	2024.03.26 14:24	buy	25605	0.01	69952.54	0.00	70452.54
51184	2024.03.26 14:24	buy	25606	0.01	69950.22	0.00	70450.22
51185	2024.03.26 14:24	buy	25607	0.01	69947.90	0.00	70447.90
51186	2024.03.26 14:24	buy	25608	0.01	69945.57	0.00	70445.57
51187	2024.03.26 14:24	buy	25609	0.01	69943.25	0.00	70443.25
51188	2024.03.26 14:24	buy	25610	0.01	69944.41	0.00	70444.41
51189	2024.03.26 14:24	buy	25611	0.01	69946.73	0.00	70446.73
51190	2024.03.26 14:24	buy	25612	0.01	69949.05	0.00	70449.05
51191	2024.03.26 14:24	buy	25613	0.01	69951.38	0.00	70451.38
51192	2024.03.26 14:24	buy	25614	0.01	69953.70	0.00	70453.70
51193	2024.03.26 14:24	buy	25615	0.01	69956.02	0.00	70456.02
51194	2024.03.26 14:24	buy	25616	0.01	69940.92	0.00	70440.92
51195	2024.03.26 14:24	buy	25617	0.01	69938.60	0.00	70438.60
51196	2024.03.26 14:24	buy	25618	0.01	69936.28	0.00	70436.28
51197	2024.03.26 14:24	buy	25619	0.01	69933.96	0.00	70433.96
51198	2024.03.26 14:24	buy	25620	0.01	69931.63	0.00	70431.63
51199	2024.03.26 14:24	buy	25621	0.01	69929.31	0.00	70429.31
51200	2024.03.26 14:24	buy	25622	0.01	69926.99	0.00	70426.99
51201	2024.03.26 14:24	buy	25623	0.01	69924.67	0.00	70424.67
51202	2024.03.26 14:24	buy	25624	0.01	69922.34	0.00	70422.34
51203	2024.03.26 14:24	buy	25625	0.01	69920.02	0.00	70420.02
51204	2024.03.26 14:24	buy	25626	0.01	69917.70	0.00	70417.70
51205	2024.03.26 14:24	buy	25627	0.01	69915.38	0.00	70415.38
51206	2024.03.26 14:24	buy	25628	0.01	69913.05	0.00	70413.05
51207	2024.03.26 14:24	buy	25629	0.01	69910.73	0.00	70410.73
51208	2024.03.26 14:24	buy	25630	0.01	69908.41	0.00	70408.41
51209	2024.03.26 14:24	buy	25631	0.01	69906.09	0.00	70406.09
51210	2024.03.26 14:24	buy	25632	0.01	69903.76	0.00	70403.76
51211	2024.03.26 14:24	buy	25633	0.01	69901.44	0.00	70401.44
51212	2024.03.26 14:24	buy	25634	0.01	69902.60	0.00	70402.60
51213	2024.03.26 14:24	buy	25635	0.01	69904.93	0.00	70404.93
51214	2024.03.26 14:24	buy	25636	0.01	69907.25	0.00	70407.25
51215	2024.03.26 14:24	buy	25637	0.01	69909.57	0.00	70409.57
51216	2024.03.26 14:24	buy	25638	0.01	69911.90	0.00	70411.90
51217	2024.03.26 14:24	buy	25639	0.01	69914.22	0.00	70414.22
51218	2024.03.26 14:24	buy	25640	0.01	69897.96	0.00	70397.96
51219	2024.03.26 14:24	buy	25641	0.01	69895.06	0.00	70395.06
51220	2024.03.26 14:24	buy	25642	0.01	69892.15	0.00	70392.15
51221	2024.03.26 14:24	buy	25643	0.01	69889.25	0.00	70389.25
51222	2024.03.26 14:24	buy	25644	0.01	69886.35	0.00	70386.35
51223	2024.03.26 14:24	buy	25645	0.01	69883.44	0.00	70383.44
51224	2024.03.26 14:24	buy	25646	0.01	69880.54	0.00	70380.54
51225	2024.03.26 14:24	buy	25647	0.01	69877.64	0.00	70377.64
51226	2024.03.26 14:24	buy	25648	0.01	69874.73	0.00	70374.73
51227	2024.03.26 14:24	buy	25649	0.01	69871.83	0.00	70371.83
51228	2024.03.26 14:24	buy	25650	0.01	69868.93	0.00	70368.93
51229	2024.03.26 14:24	buy	25651	0.01	69866.02	0.00	70366.02
51230	2024.03.26 14:24	buy	25652	0.01	69863.12	0.00	70363.12
51231	2024.03.26 14:24	buy	25653	0.01	69860.22	0.00	70360.22
51232	2024.03.26 14:24	buy	25654	0.01	69857.31	0.00	70357.31
51233	2024.03.26 14:24	buy	25655	0.01	69854.41	0.00	70354.41
51234	2024.03.26 14:24	buy	25656	0.01	69851.51	0.00	70351.51
51235	2024.03.26 14:24	buy	25657	0.01	69848.60	0.00	70348.60
51236	2024.03.26 14:24	buy	25658	0.01	69845.70	0.00	70345.70
51237	2024.03.26 14:24	buy	25659	0.01	69846.86	0.00	70346.86
51238	2024.03.26 14:24	buy	25660	0.01	69850.35	0.00	70350.35
51239	2024.03.26 14:24	buy	25661	0.01	69852.67	0.00	70352.67
51240	2024.03.26 14:24	buy	25662	0.01	69856.15	0.00	70356.15
51241	2024.03.26 14:24	buy	25663	0.01	69858.47	0.00	70358.47
51242	2024.03.26 14:24	buy	25664	0.01	69861.96	0.00	70361.96
51243	2024.03.26 14:24	buy	25665	0.01	69864.28	0.00	70364.28
51244	2024.03.26 14:24	buy	25666	0.01	69867.76	0.00	70367.76
51245	2024.03.26 14:24	buy	25667	0.01	69870.09	0.00	70370.09
51246	2024.03.26 14:24	buy	25668	0.01	69873.57	0.00	70373.57
51247	2024.03.26 14:24	buy	25669	0.01	69878.80	0.00	70378.80
51248	2024.03.26 14:24	buy	25670	0.01	69882.28	0.00	70382.28
51249	2024.03.26 14:24	buy	25671	0.01	69887.51	0.00	70387.51
51250	2024.03.26 14:24	buy	25672	0.01	69890.99	0.00	70390.99
51251	2024.03.26 14:24	buy	25673	0.01	69896.22	0.00	70396.22
51252	2024.03.26 14:24	buy	25674	0.01	69899.70	0.00	70399.70
51253	2024.03.26 14:25	buy	25675	0.01	69916.55	0.00	70416.55
51254	2024.03.26 14:25	buy	25676	0.01	69893.16	0.00	70393.16
51255	2024.03.26 14:25	buy	25677	0.01	69923.43	0.00	70423.43
51256	2024.03.26 14:25	buy	25678	0.01	69930.32	0.00	70430.32
51257	2024.03.26 14:25	buy	25679	0.01	69960.59	0.00	70460.59
51258	2024.03.26 14:25	buy	25680	0.01	69998.45	0.00	70498.45
51259	2024.03.26 14:26	buy	25681	0.01	69974.88	0.00	70474.88
51260	2024.03.26 14:26	buy	25682	0.01	69967.71	0.00	70467.71
51261	2024.03.26 14:27	buy	25683	0.01	69958.37	0.00	70458.37
51262	2024.03.26 14:27	buy	25684	0.01	69937.44	0.00	70437.44
51263	2024.03.26 14:27	buy	25685	0.01	69962.83	0.00	70462.83
51264	2024.03.26 14:27	buy	25686	0.01	69842.70	0.00	70342.70
51265	2024.03.26 14:27	buy	25687	0.01	69838.31	0.00	70338.31
51266	2024.03.26 14:27	buy	25688	0.01	69833.92	0.00	70333.92
51267	2024.03.26 14:27	buy	25689	0.01	69829.54	0.00	70329.54
51268	2024.03.26 14:27	buy	25690	0.01	69825.15	0.00	70325.15
51269	2024.03.26 14:27	buy	25691	0.01	69820.77	0.00	70320.77
51270	2024.03.26 14:27	buy	25692	0.01	69816.38	0.00	70316.38
51271	2024.03.26 14:27	buy	25693	0.01	69811.99	0.00	70311.99
51272	2024.03.26 14:27	buy	25694	0.01	69807.61	0.00	70307.61
51273	2024.03.26 14:27	buy	25695	0.01	69803.22	0.00	70303.22
51274	2024.03.26 14:27	buy	25696	0.01	69798.83	0.00	70298.83
51275	2024.03.26 14:27	buy	25697	0.01	69794.45	0.00	70294.45
51276	2024.03.26 14:27	buy	25698	0.01	69790.06	0.00	70290.06
51277	2024.03.26 14:27	buy	25699	0.01	69785.67	0.00	70285.67
51278	2024.03.26 14:27	buy	25700	0.01	69781.29	0.00	70281.29
51279	2024.03.26 14:27	buy	25701	0.01	69776.90	0.00	70276.90
51280	2024.03.26 14:27	buy	25702	0.01	69778.65	0.00	70278.65
51281	2024.03.26 14:27	buy	25703	0.01	69783.92	0.00	70283.92
51282	2024.03.26 14:27	buy	25704	0.01	69787.43	0.00	70287.43
51283	2024.03.26 14:27	buy	25705	0.01	69792.69	0.00	70292.69
51284	2024.03.26 14:27	buy	25706	0.01	69796.20	0.00	70296.20
51285	2024.03.26 14:27	buy	25707	0.01	69801.46	0.00	70301.46
51286	2024.03.26 14:27	buy	25708	0.01	69804.97	0.00	70304.97
51287	2024.03.26 14:27	buy	25709	0.01	69810.24	0.00	70310.24
51288	2024.03.26 14:27	buy	25710	0.01	69818.13	0.00	70318.13
51289	2024.03.26 14:27	buy	25711	0.01	69823.40	0.00	70323.40
51290	2024.03.26 14:27	buy	25712	0.01	69831.29	0.00	70331.29
51291	2024.03.26 14:27	buy	25713	0.01	69836.55	0.00	70336.55
51292	2024.03.26 14:27	buy	25714	0.01	69844.45	0.00	70344.45
51293	2024.03.26 14:28	buy	25715	0.01	69876.01	0.00	70376.01
51294	2024.03.26 14:28	buy	25716	0.01	69840.29	0.00	70340.29
51295	2024.03.26 14:29	buy	25717	0.01	69885.11	0.00	70385.11
51296	2024.03.26 14:29	buy	25718	0.01	69806.56	0.00	70306.56
51297	2024.03.26 14:29	buy	25719	0.01	69813.54	0.00	70313.54
51298	2024.03.26 14:29	buy	25720	0.01	69815.29	0.00	70315.29
51299	2024.03.26 14:29	buy	25721	0.01	69822.27	0.00	70322.27
51300	2024.03.26 14:29	buy	25722	0.01	69827.50	0.00	70327.50
51301	2024.03.26 14:29	buy	25723	0.01	69832.74	0.00	70332.74
51302	2024.03.26 14:29	buy	25724	0.01	69826.15	0.00	70326.15
51303	2024.03.26 14:29	buy	25725	0.01	69819.55	0.00	70319.55
51304	2024.03.26 14:29	buy	25726	0.01	69779.99	0.00	70279.99
51305	2024.03.26 14:29	buy	25727	0.01	69773.40	0.00	70273.40
51306	2024.03.26 14:29	buy	25728	0.01	69766.80	0.00	70266.80
51307	2024.03.26 14:29	buy	25729	0.01	69760.21	0.00	70260.21
51308	2024.03.26 14:29	buy	25730	0.01	69753.61	0.00	70253.61
51309	2024.03.26 14:29	buy	25731	0.01	69747.02	0.00	70247.02
51310	2024.03.26 14:29	buy	25732	0.01	69740.43	0.00	70240.43
51311	2024.03.26 14:29	buy	25733	0.01	69733.83	0.00	70233.83
51312	2024.03.26 14:29	buy	25734	0.01	69727.24	0.00	70227.24
51313	2024.03.26 14:29	buy	25735	0.01	69720.64	0.00	70220.64
51314	2024.03.26 14:29	buy	25736	0.01	69714.05	0.00	70214.05
51315	2024.03.26 14:29	buy	25737	0.01	69715.80	0.00	70215.80
51316	2024.03.26 14:29	buy	25738	0.01	69717.54	0.00	70217.54
51317	2024.03.26 14:29	buy	25739	0.01	69719.29	0.00	70219.29
51318	2024.03.26 14:29	buy	25740	0.01	69722.78	0.00	70222.78
51319	2024.03.26 14:29	buy	25741	0.01	69724.52	0.00	70224.52
51320	2024.03.26 14:29	buy	25742	0.01	69729.76	0.00	70229.76
51321	2024.03.26 14:29	buy	25743	0.01	69731.50	0.00	70231.50
51322	2024.03.26 14:29	buy	25744	0.01	69734.99	0.00	70234.99
51323	2024.03.26 14:29	buy	25745	0.01	69736.74	0.00	70236.74
51324	2024.03.26 14:29	buy	25746	0.01	69738.48	0.00	70238.48
51325	2024.03.26 14:29	buy	25747	0.01	69741.97	0.00	70241.97
51326	2024.03.26 14:29	buy	25748	0.01	69743.72	0.00	70243.72
51327	2024.03.26 14:29	buy	25749	0.01	69708.81	0.00	70208.81
51328	2024.03.26 14:29	buy	25750	0.01	69700.08	0.00	70200.08
51329	2024.03.26 14:29	buy	25751	0.01	69691.35	0.00	70191.35
51330	2024.03.26 14:29	buy	25752	0.01	69682.63	0.00	70182.63
51331	2024.03.26 14:29	buy	25753	0.01	69673.90	0.00	70173.90
51332	2024.03.26 14:29	buy	25754	0.01	69665.17	0.00	70165.17
51333	2024.03.26 14:29	buy	25755	0.01	69656.44	0.00	70156.44
51334	2024.03.26 14:29	buy	25756	0.01	69647.72	0.00	70147.72
51335	2024.03.26 14:29	buy	25757	0.01	69638.99	0.00	70138.99
51336	2024.03.26 14:29	buy	25758	0.01	69630.26	0.00	70130.26
51337	2024.03.26 14:29	buy	25759	0.01	69621.53	0.00	70121.53
51338	2024.03.26 14:29	buy	25760	0.01	69612.81	0.00	70112.81
51339	2024.03.26 14:29	buy	25761	0.01	69604.08	0.00	70104.08
51340	2024.03.26 14:29	buy	25762	0.01	69595.35	0.00	70095.35
51341	2024.03.26 14:29	buy	25763	0.01	69598.84	0.00	70098.84
51342	2024.03.26 14:29	buy	25764	0.01	69602.33	0.00	70102.33
51343	2024.03.26 14:29	buy	25765	0.01	69605.82	0.00	70105.82
51344	2024.03.26 14:29	buy	25766	0.01	69609.31	0.00	70109.31
51345	2024.03.26 14:29	buy	25767	0.01	69616.30	0.00	70116.30
51346	2024.03.26 14:29	buy	25768	0.01	69619.79	0.00	70119.79
51347	2024.03.26 14:29	buy	25769	0.01	69623.28	0.00	70123.28
51348	2024.03.26 14:29	buy	25770	0.01	69626.77	0.00	70126.77
51349	2024.03.26 14:29	buy	25771	0.01	69633.75	0.00	70133.75
51350	2024.03.26 14:29	buy	25772	0.01	69637.24	0.00	70137.24
51351	2024.03.26 14:29	buy	25773	0.01	69640.74	0.00	70140.74
51352	2024.03.26 14:29	buy	25774	0.01	69644.23	0.00	70144.23
51353	2024.03.26 14:29	buy	25775	0.01	69651.21	0.00	70151.21
51354	2024.03.26 14:29	buy	25776	0.01	69654.70	0.00	70154.70
51355	2024.03.26 14:29	buy	25777	0.01	69652.95	0.00	70152.95
51356	2024.03.26 14:29	buy	25778	0.01	69649.46	0.00	70149.46
51357	2024.03.26 14:47	t/p	25762	0.01	70095.35	0.00	70095.35	5.00	103255.49
51358	2024.03.26 14:47	t/p	25763	0.01	70098.84	0.00	70098.84	5.00	103260.49
51359	2024.03.26 14:47	t/p	25764	0.01	70102.33	0.00	70102.33	5.00	103265.49
51360	2024.03.26 14:47	t/p	25761	0.01	70104.08	0.00	70104.08	5.00	103270.49
51361	2024.03.26 14:47	t/p	25765	0.01	70105.82	0.00	70105.82	5.00	103275.49
51362	2024.03.26 14:47	t/p	25766	0.01	70109.31	0.00	70109.31	5.00	103280.49
51363	2024.03.26 14:47	t/p	25760	0.01	70112.81	0.00	70112.81	5.00	103285.49
51364	2024.03.26 14:47	t/p	25767	0.01	70116.30	0.00	70116.30	5.00	103290.49
51365	2024.03.26 14:47	t/p	25768	0.01	70119.79	0.00	70119.79	5.00	103295.49
51366	2024.03.26 14:47	t/p	25759	0.01	70121.53	0.00	70121.53	5.00	103300.49
51367	2024.03.26 14:47	t/p	25769	0.01	70123.28	0.00	70123.28	5.00	103305.49
51368	2024.03.26 14:47	t/p	25770	0.01	70126.77	0.00	70126.77	5.00	103310.49
51369	2024.03.26 14:47	t/p	25758	0.01	70130.26	0.00	70130.26	5.00	103315.49
51370	2024.03.26 14:47	t/p	25771	0.01	70133.75	0.00	70133.75	5.00	103320.49
51371	2024.03.26 14:47	t/p	25772	0.01	70137.24	0.00	70137.24	5.00	103325.49
51372	2024.03.26 14:47	t/p	25757	0.01	70138.99	0.00	70138.99	5.00	103330.49
51373	2024.03.26 14:47	t/p	25773	0.01	70140.74	0.00	70140.74	5.00	103335.49
51374	2024.03.26 14:47	t/p	25774	0.01	70144.23	0.00	70144.23	5.00	103340.49
51375	2024.03.26 14:47	t/p	25756	0.01	70147.72	0.00	70147.72	5.00	103345.49
51376	2024.03.26 14:47	t/p	25778	0.01	70149.46	0.00	70149.46	5.00	103350.49
51377	2024.03.26 14:47	t/p	25775	0.01	70151.21	0.00	70151.21	5.00	103355.49
51378	2024.03.26 14:47	t/p	25777	0.01	70152.95	0.00	70152.95	5.00	103360.49
51379	2024.03.26 14:47	t/p	25776	0.01	70154.70	0.00	70154.70	5.00	103365.49
51380	2024.03.26 14:47	t/p	25755	0.01	70156.44	0.00	70156.44	5.00	103370.49
51381	2024.03.26 14:47	t/p	25754	0.01	70165.17	0.00	70165.17	5.00	103375.49
51382	2024.03.26 14:47	t/p	25753	0.01	70173.90	0.00	70173.90	5.00	103380.49
51383	2024.03.26 14:47	t/p	25752	0.01	70182.63	0.00	70182.63	5.00	103385.49
51384	2024.03.26 14:47	t/p	25751	0.01	70191.35	0.00	70191.35	5.00	103390.49
51385	2024.03.26 14:47	t/p	25750	0.01	70200.08	0.00	70200.08	5.00	103395.49
51386	2024.03.26 14:47	t/p	25749	0.01	70208.81	0.00	70208.81	5.00	103400.49
51387	2024.03.26 14:47	t/p	25736	0.01	70214.05	0.00	70214.05	5.00	103405.49
51388	2024.03.26 14:47	t/p	25737	0.01	70215.80	0.00	70215.80	5.00	103410.49
51389	2024.03.26 14:47	t/p	25738	0.01	70217.54	0.00	70217.54	5.00	103415.49
51390	2024.03.26 14:47	t/p	25735	0.01	70220.64	0.00	70220.64	5.00	103420.49
51391	2024.03.26 14:47	t/p	25739	0.01	70219.29	0.00	70219.29	5.00	103425.49
51392	2024.03.26 14:47	t/p	25740	0.01	70222.78	0.00	70222.78	5.00	103430.49
51393	2024.03.26 14:47	t/p	25741	0.01	70224.52	0.00	70224.52	5.00	103435.49
51394	2024.03.26 14:47	t/p	25734	0.01	70227.24	0.00	70227.24	5.00	103440.49
51395	2024.03.26 14:47	t/p	25742	0.01	70229.76	0.00	70229.76	5.00	103445.49
51396	2024.03.26 14:47	t/p	25743	0.01	70231.50	0.00	70231.50	5.00	103450.49
51397	2024.03.26 14:47	t/p	25733	0.01	70233.83	0.00	70233.83	5.00	103455.49
51398	2024.03.26 14:47	t/p	25744	0.01	70234.99	0.00	70234.99	5.00	103460.49
51399	2024.03.26 14:47	t/p	25745	0.01	70236.74	0.00	70236.74	5.00	103465.49
51400	2024.03.26 14:47	t/p	25746	0.01	70238.48	0.00	70238.48	5.00	103470.49
51401	2024.03.26 14:47	t/p	25732	0.01	70240.43	0.00	70240.43	5.00	103475.49
51402	2024.03.26 14:47	t/p	25747	0.01	70241.97	0.00	70241.97	5.00	103480.49
51403	2024.03.26 14:47	t/p	25748	0.01	70243.72	0.00	70243.72	5.00	103485.49
51404	2024.03.26 14:54	t/p	25731	0.01	70247.02	0.00	70247.02	5.00	103490.49
51405	2024.03.26 14:54	t/p	25730	0.01	70253.61	0.00	70253.61	5.00	103495.49
51406	2024.03.26 14:54	t/p	25729	0.01	70260.21	0.00	70260.21	5.00	103500.49
51407	2024.03.26 14:54	t/p	25728	0.01	70266.80	0.00	70266.80	5.00	103505.49
51408	2024.03.26 14:54	t/p	25727	0.01	70273.40	0.00	70273.40	5.00	103510.49
51409	2024.03.26 14:54	t/p	25701	0.01	70276.90	0.00	70276.90	5.00	103515.49
51410	2024.03.26 14:54	t/p	25702	0.01	70278.65	0.00	70278.65	5.00	103520.49
51411	2024.03.26 14:54	t/p	25700	0.01	70281.29	0.00	70281.29	5.00	103525.49
51412	2024.03.26 14:54	t/p	25726	0.01	70279.99	0.00	70279.99	5.00	103530.49
51413	2024.03.26 14:54	t/p	25703	0.01	70283.92	0.00	70283.92	5.00	103535.49
51414	2024.03.26 14:54	t/p	25699	0.01	70285.67	0.00	70285.67	5.00	103540.49
51415	2024.03.26 14:54	t/p	25704	0.01	70287.43	0.00	70287.43	5.00	103545.49
51416	2024.03.26 14:54	t/p	25698	0.01	70290.06	0.00	70290.06	5.00	103550.49
51417	2024.03.26 14:54	t/p	25697	0.01	70294.45	0.00	70294.45	5.00	103555.49
51418	2024.03.26 14:54	t/p	25705	0.01	70292.69	0.00	70292.69	5.00	103560.49
51419	2024.03.26 14:54	t/p	25696	0.01	70298.83	0.00	70298.83	5.00	103565.49
51420	2024.03.26 14:54	t/p	25706	0.01	70296.20	0.00	70296.20	5.00	103570.49
51421	2024.03.26 14:54	t/p	25707	0.01	70301.46	0.00	70301.46	5.00	103575.49
51422	2024.03.26 14:54	t/p	25695	0.01	70303.22	0.00	70303.22	5.00	103580.49
51423	2024.03.26 14:54	t/p	25708	0.01	70304.97	0.00	70304.97	5.00	103585.49
51424	2024.03.26 14:54	t/p	25694	0.01	70307.61	0.00	70307.61	5.00	103590.49
51425	2024.03.26 14:54	t/p	25718	0.01	70306.56	0.00	70306.56	5.00	103595.49
51426	2024.03.26 14:54	t/p	25693	0.01	70311.99	0.00	70311.99	5.00	103600.49
51427	2024.03.26 14:54	t/p	25709	0.01	70310.24	0.00	70310.24	5.00	103605.49
51428	2024.03.26 14:54	t/p	25719	0.01	70313.54	0.00	70313.54	5.00	103610.49
51429	2024.03.26 14:54	t/p	25720	0.01	70315.29	0.00	70315.29	5.00	103615.49
51430	2024.03.26 14:54	t/p	25692	0.01	70316.38	0.00	70316.38	5.00	103620.49
51431	2024.03.26 14:54	t/p	25710	0.01	70318.13	0.00	70318.13	5.00	103625.49
51432	2024.03.26 14:54	t/p	25725	0.01	70319.55	0.00	70319.55	5.00	103630.49
51433	2024.03.26 14:54	t/p	25691	0.01	70320.77	0.00	70320.77	5.00	103635.49
51434	2024.03.26 14:54	t/p	25721	0.01	70322.27	0.00	70322.27	5.00	103640.49
51435	2024.03.26 14:54	t/p	25690	0.01	70325.15	0.00	70325.15	5.00	103645.49
51436	2024.03.26 14:54	t/p	25711	0.01	70323.40	0.00	70323.40	5.00	103650.49
51437	2024.03.26 14:54	t/p	25722	0.01	70327.50	0.00	70327.50	5.00	103655.49
51438	2024.03.26 14:54	t/p	25724	0.01	70326.15	0.00	70326.15	5.00	103660.49
51439	2024.03.26 14:54	t/p	25689	0.01	70329.54	0.00	70329.54	5.00	103665.49
51440	2024.03.26 14:54	t/p	25712	0.01	70331.29	0.00	70331.29	5.00	103670.49
51441	2024.03.26 14:54	t/p	25688	0.01	70333.92	0.00	70333.92	5.00	103675.49
51442	2024.03.26 14:54	t/p	25723	0.01	70332.74	0.00	70332.74	5.00	103680.49
51443	2024.03.26 14:54	t/p	25687	0.01	70338.31	0.00	70338.31	5.00	103685.49
51444	2024.03.26 14:54	t/p	25713	0.01	70336.55	0.00	70336.55	5.00	103690.49
51445	2024.03.26 14:54	t/p	25686	0.01	70342.70	0.00	70342.70	5.00	103695.49
51446	2024.03.26 14:54	t/p	25716	0.01	70340.29	0.00	70340.29	5.00	103700.49
51447	2024.03.26 14:54	t/p	25658	0.01	70345.70	0.00	70345.70	5.00	103705.49
51448	2024.03.26 14:54	t/p	25714	0.01	70344.45	0.00	70344.45	5.00	103710.49
51449	2024.03.26 14:54	t/p	25657	0.01	70348.60	0.00	70348.60	5.00	103715.49
51450	2024.03.26 14:54	t/p	25659	0.01	70346.86	0.00	70346.86	5.00	103720.49
51451	2024.03.26 14:54	t/p	25656	0.01	70351.51	0.00	70351.51	5.00	103725.49
51452	2024.03.26 14:54	t/p	25660	0.01	70350.35	0.00	70350.35	5.00	103730.49
51453	2024.03.26 14:54	t/p	25661	0.01	70352.67	0.00	70352.67	5.00	103735.49
51454	2024.03.26 14:54	t/p	25655	0.01	70354.41	0.00	70354.41	5.00	103740.49
51455	2024.03.26 14:54	t/p	25662	0.01	70356.15	0.00	70356.15	5.00	103745.49
51456	2024.03.26 14:54	t/p	25653	0.01	70360.22	0.00	70360.22	5.00	103750.49
51457	2024.03.26 14:54	t/p	25654	0.01	70357.31	0.00	70357.31	5.00	103755.49
51458	2024.03.26 14:54	t/p	25663	0.01	70358.47	0.00	70358.47	5.00	103760.49
51459	2024.03.26 14:54	t/p	25652	0.01	70363.12	0.00	70363.12	5.00	103765.49
51460	2024.03.26 14:54	t/p	25664	0.01	70361.96	0.00	70361.96	5.00	103770.49
51461	2024.03.26 14:54	t/p	25651	0.01	70366.02	0.00	70366.02	5.00	103775.49
51462	2024.03.26 14:54	t/p	25665	0.01	70364.28	0.00	70364.28	5.00	103780.49
51463	2024.03.26 15:07	buy	25779	0.01	69939.79	0.00	70439.79
51464	2024.03.26 15:07	buy	25780	0.01	69862.77	0.00	70362.77
51465	2024.03.26 15:07	buy	25781	0.01	69864.46	0.00	70364.46
51466	2024.03.26 15:07	buy	25782	0.01	69866.16	0.00	70366.16
51467	2024.03.26 15:08	buy	25783	0.01	69935.22	0.00	70435.22
51468	2024.03.26 15:08	buy	25784	0.01	69928.14	0.00	70428.14
51469	2024.03.26 15:08	buy	25785	0.01	69861.57	0.00	70361.57
51470	2024.03.26 15:09	buy	25786	0.01	69918.84	0.00	70418.84
51471	2024.03.26 15:09	buy	25787	0.01	69942.16	0.00	70442.16
51472	2024.03.26 15:09	buy	25788	0.01	69965.17	0.00	70465.17
51473	2024.03.26 15:10	buy	25789	0.01	69992.77	0.00	70492.77
51474	2024.03.26 15:17	buy	25790	0.01	69925.71	0.00	70425.71
51475	2024.03.26 15:17	buy	25791	0.01	69921.10	0.00	70421.10
51476	2024.03.26 15:17	buy	25792	0.01	69859.04	0.00	70359.04
51477	2024.03.26 15:17	buy	25793	0.01	69856.05	0.00	70356.05
51478	2024.03.26 15:17	buy	25794	0.01	69853.06	0.00	70353.06
51479	2024.03.26 15:17	buy	25795	0.01	69850.07	0.00	70350.07
51480	2024.03.26 15:17	buy	25796	0.01	69847.08	0.00	70347.08
51481	2024.03.26 15:17	buy	25797	0.01	69844.09	0.00	70344.09
51482	2024.03.26 15:17	buy	25798	0.01	69841.10	0.00	70341.10
51483	2024.03.26 15:17	buy	25799	0.01	69838.11	0.00	70338.11
51484	2024.03.26 15:17	buy	25800	0.01	69835.12	0.00	70335.12
51485	2024.03.26 15:17	buy	25801	0.01	69832.13	0.00	70332.13
51486	2024.03.26 15:17	buy	25802	0.01	69829.14	0.00	70329.14
51487	2024.03.26 15:17	buy	25803	0.01	69826.15	0.00	70326.15
51488	2024.03.26 15:17	buy	25804	0.01	69827.65	0.00	70327.65
51489	2024.03.26 15:17	buy	25805	0.01	69830.64	0.00	70330.64
51490	2024.03.26 15:17	buy	25806	0.01	69833.63	0.00	70333.63
51491	2024.03.26 15:17	buy	25807	0.01	69836.62	0.00	70336.62
51492	2024.03.26 15:17	buy	25808	0.01	69839.61	0.00	70339.61
51493	2024.03.26 15:17	buy	25809	0.01	69842.60	0.00	70342.60
51494	2024.03.26 15:17	buy	25810	0.01	69824.66	0.00	70324.66
51495	2024.03.26 15:17	buy	25811	0.01	69820.92	0.00	70320.92
51496	2024.03.26 15:17	buy	25812	0.01	69817.18	0.00	70317.18
51497	2024.03.26 15:17	buy	25813	0.01	69813.44	0.00	70313.44
51498	2024.03.26 15:17	buy	25814	0.01	69809.71	0.00	70309.71
51499	2024.03.26 15:17	buy	25815	0.01	69805.97	0.00	70305.97
51500	2024.03.26 15:17	buy	25816	0.01	69802.23	0.00	70302.23
51501	2024.03.26 15:17	buy	25817	0.01	69798.49	0.00	70298.49
51502	2024.03.26 15:17	buy	25818	0.01	69794.75	0.00	70294.75
51503	2024.03.26 15:17	buy	25819	0.01	69791.01	0.00	70291.01
51504	2024.03.26 15:17	buy	25820	0.01	69787.28	0.00	70287.28
51505	2024.03.26 15:17	buy	25821	0.01	69783.54	0.00	70283.54
51506	2024.03.26 15:17	buy	25822	0.01	69779.80	0.00	70279.80
51507	2024.03.26 15:17	buy	25823	0.01	69776.06	0.00	70276.06
51508	2024.03.26 15:17	buy	25824	0.01	69772.32	0.00	70272.32
51509	2024.03.26 15:17	buy	25825	0.01	69768.58	0.00	70268.58
51510	2024.03.26 15:17	buy	25826	0.01	69764.85	0.00	70264.85
51511	2024.03.26 15:17	buy	25827	0.01	69761.11	0.00	70261.11
51512	2024.03.26 15:17	buy	25828	0.01	69757.37	0.00	70257.37
51513	2024.03.26 15:17	buy	25829	0.01	69758.87	0.00	70258.87
51514	2024.03.26 15:17	buy	25830	0.01	69763.35	0.00	70263.35
51515	2024.03.26 15:17	buy	25831	0.01	69766.34	0.00	70266.34
51516	2024.03.26 15:17	buy	25832	0.01	69770.83	0.00	70270.83
51517	2024.03.26 15:17	buy	25833	0.01	69773.82	0.00	70273.82
51518	2024.03.26 15:17	buy	25834	0.01	69778.30	0.00	70278.30
51519	2024.03.26 15:17	buy	25835	0.01	69781.29	0.00	70281.29
51520	2024.03.26 15:17	buy	25836	0.01	69785.78	0.00	70285.78
51521	2024.03.26 15:17	buy	25837	0.01	69788.77	0.00	70288.77
51522	2024.03.26 15:17	buy	25838	0.01	69792.51	0.00	70292.51
51523	2024.03.26 15:17	buy	25839	0.01	69797.00	0.00	70297.00
51524	2024.03.26 15:17	buy	25840	0.01	69803.72	0.00	70303.72
51525	2024.03.26 15:17	buy	25841	0.01	69808.21	0.00	70308.21
51526	2024.03.26 15:17	buy	25842	0.01	69814.94	0.00	70314.94
51527	2024.03.26 15:17	buy	25843	0.01	69819.42	0.00	70319.42
51528	2024.03.26 15:18	buy	25844	0.01	69848.63	0.00	70348.63
51529	2024.03.26 15:18	buy	25845	0.01	69851.09	0.00	70351.09
51530	2024.03.26 15:18	buy	25846	0.01	69857.27	0.00	70357.27
51531	2024.03.26 15:18	buy	25847	0.01	69854.86	0.00	70354.86
51532	2024.03.26 15:18	buy	25848	0.01	69860.16	0.00	70360.16
51533	2024.03.26 15:18	buy	25849	0.01	69845.83	0.00	70345.83
51534	2024.03.26 15:18	buy	25850	0.01	69812.12	0.00	70312.12
51535	2024.03.26 15:18	buy	25851	0.01	69822.35	0.00	70322.35
51536	2024.03.26 15:18	buy	25852	0.01	69823.56	0.00	70323.56
51537	2024.03.26 15:18	buy	25853	0.01	69790.00	0.00	70290.00
51538	2024.03.26 15:18	buy	25854	0.01	69767.58	0.00	70267.58
51539	2024.03.26 15:18	buy	25855	0.01	69777.21	0.00	70277.21
51540	2024.03.26 15:18	buy	25856	0.01	69782.42	0.00	70282.42
51541	2024.03.26 15:18	buy	25857	0.01	69774.83	0.00	70274.83
51542	2024.03.26 15:18	buy	25858	0.01	69795.87	0.00	70295.87
51543	2024.03.26 15:18	buy	25859	0.01	69804.90	0.00	70304.90
51544	2024.03.26 15:19	buy	25860	0.01	69800.56	0.00	70300.56
51545	2024.03.26 15:19	buy	25861	0.01	69810.87	0.00	70310.87
51546	2024.03.26 15:19	buy	25862	0.01	69755.31	0.00	70255.31
51547	2024.03.26 15:19	buy	25863	0.01	69751.93	0.00	70251.93
51548	2024.03.26 15:19	buy	25864	0.01	69753.72	0.00	70253.72
51549	2024.03.26 15:19	buy	25865	0.01	69759.97	0.00	70259.97
51550	2024.03.26 15:19	buy	25866	0.01	69750.14	0.00	70250.14
51551	2024.03.26 15:19	buy	25867	0.01	69745.68	0.00	70245.68
51552	2024.03.26 15:19	buy	25868	0.01	69741.21	0.00	70241.21
51553	2024.03.26 15:19	buy	25869	0.01	69736.75	0.00	70236.75
51554	2024.03.26 15:19	buy	25870	0.01	69732.28	0.00	70232.28
51555	2024.03.26 15:19	buy	25871	0.01	69727.82	0.00	70227.82
51556	2024.03.26 15:19	buy	25872	0.01	69723.36	0.00	70223.36
51557	2024.03.26 15:19	buy	25873	0.01	69718.89	0.00	70218.89
51558	2024.03.26 15:19	buy	25874	0.01	69714.43	0.00	70214.43
51559	2024.03.26 15:19	buy	25875	0.01	69709.96	0.00	70209.96
51560	2024.03.26 15:19	buy	25876	0.01	69705.50	0.00	70205.50
51561	2024.03.26 15:19	buy	25877	0.01	69701.03	0.00	70201.03
51562	2024.03.26 15:19	buy	25878	0.01	69696.57	0.00	70196.57
51563	2024.03.26 15:19	buy	25879	0.01	69692.10	0.00	70192.10
51564	2024.03.26 15:19	buy	25880	0.01	69687.64	0.00	70187.64
51565	2024.03.26 15:19	buy	25881	0.01	69689.43	0.00	70189.43
51566	2024.03.26 15:19	buy	25882	0.01	69694.78	0.00	70194.78
51567	2024.03.26 15:19	buy	25883	0.01	69698.36	0.00	70198.36
51568	2024.03.26 15:19	buy	25884	0.01	69703.72	0.00	70203.72
51569	2024.03.26 15:28	t/p	25880	0.01	70187.64	0.00	70187.64	5.00	103785.49
51570	2024.03.26 15:28	t/p	25881	0.01	70189.43	0.00	70189.43	5.00	103790.49
51571	2024.03.26 15:29	t/p	25879	0.01	70192.10	0.00	70192.10	5.00	103795.49
51572	2024.03.26 15:29	t/p	25882	0.01	70194.78	0.00	70194.78	5.00	103800.49
51573	2024.03.26 15:29	t/p	25878	0.01	70196.57	0.00	70196.57	5.00	103805.49
51574	2024.03.26 15:29	t/p	25883	0.01	70198.36	0.00	70198.36	5.00	103810.49
51575	2024.03.26 15:36	t/p	25877	0.01	70201.03	0.00	70201.03	5.00	103815.49
51576	2024.03.26 15:36	t/p	25884	0.01	70203.72	0.00	70203.72	5.00	103820.49
51577	2024.03.26 15:36	t/p	25876	0.01	70205.50	0.00	70205.50	5.00	103825.49
51578	2024.03.26 15:36	t/p	25875	0.01	70209.96	0.00	70209.96	5.00	103830.49
51579	2024.03.26 15:36	t/p	25874	0.01	70214.43	0.00	70214.43	5.00	103835.49
51580	2024.03.26 15:36	t/p	25873	0.01	70218.89	0.00	70218.89	5.00	103840.49
51581	2024.03.26 15:36	t/p	25872	0.01	70223.36	0.00	70223.36	5.00	103845.49
51582	2024.03.26 15:36	t/p	25871	0.01	70227.82	0.00	70227.82	5.00	103850.49
51583	2024.03.26 15:37	t/p	25870	0.01	70232.28	0.00	70232.28	5.00	103855.49
51584	2024.03.26 15:37	t/p	25869	0.01	70236.75	0.00	70236.75	5.00	103860.49
51585	2024.03.26 15:37	t/p	25868	0.01	70241.21	0.00	70241.21	5.00	103865.49
51586	2024.03.26 15:37	t/p	25867	0.01	70245.68	0.00	70245.68	5.00	103870.49
51587	2024.03.26 15:37	t/p	25863	0.01	70251.93	0.00	70251.93	5.00	103875.49
51588	2024.03.26 15:37	t/p	25866	0.01	70250.14	0.00	70250.14	5.00	103880.49
51589	2024.03.26 15:37	t/p	25862	0.01	70255.31	0.00	70255.31	5.00	103885.49
51590	2024.03.26 15:37	t/p	25864	0.01	70253.72	0.00	70253.72	5.00	103890.49
51591	2024.03.26 15:37	t/p	25828	0.01	70257.37	0.00	70257.37	5.00	103895.49
51592	2024.03.26 15:37	t/p	25829	0.01	70258.87	0.00	70258.87	5.00	103900.49
51593	2024.03.26 15:37	t/p	25827	0.01	70261.11	0.00	70261.11	5.00	103905.49
51594	2024.03.26 15:37	t/p	25865	0.01	70259.97	0.00	70259.97	5.00	103910.49
51595	2024.03.26 15:37	t/p	25826	0.01	70264.85	0.00	70264.85	5.00	103915.49
51596	2024.03.26 15:37	t/p	25830	0.01	70263.35	0.00	70263.35	5.00	103920.49
51597	2024.03.26 15:37	t/p	25831	0.01	70266.34	0.00	70266.34	5.00	103925.49
51598	2024.03.26 15:37	t/p	25854	0.01	70267.58	0.00	70267.58	5.00	103930.49
51599	2024.03.26 15:37	t/p	25825	0.01	70268.58	0.00	70268.58	5.00	103935.49
51600	2024.03.26 15:37	t/p	25832	0.01	70270.83	0.00	70270.83	5.00	103940.49
51601	2024.03.26 15:37	t/p	25824	0.01	70272.32	0.00	70272.32	5.00	103945.49
51602	2024.03.26 15:37	t/p	25833	0.01	70273.82	0.00	70273.82	5.00	103950.49
51603	2024.03.26 15:37	t/p	25857	0.01	70274.83	0.00	70274.83	5.00	103955.49
51604	2024.03.26 15:37	t/p	25823	0.01	70276.06	0.00	70276.06	5.00	103960.49
51605	2024.03.26 15:37	t/p	25855	0.01	70277.21	0.00	70277.21	5.00	103965.49
51606	2024.03.26 15:37	t/p	25822	0.01	70279.80	0.00	70279.80	5.00	103970.49
51607	2024.03.26 15:37	t/p	25834	0.01	70278.30	0.00	70278.30	5.00	103975.49
51608	2024.03.26 15:37	t/p	25835	0.01	70281.29	0.00	70281.29	5.00	103980.49
51609	2024.03.26 15:37	t/p	25821	0.01	70283.54	0.00	70283.54	5.00	103985.49
51610	2024.03.26 15:37	t/p	25856	0.01	70282.42	0.00	70282.42	5.00	103990.49
51611	2024.03.26 15:37	t/p	25820	0.01	70287.28	0.00	70287.28	5.00	103995.49
51612	2024.03.26 15:37	t/p	25836	0.01	70285.78	0.00	70285.78	5.00	104000.49
51613	2024.03.26 15:37	t/p	25837	0.01	70288.77	0.00	70288.77	5.00	104005.49
51614	2024.03.26 15:37	t/p	25853	0.01	70290.00	0.00	70290.00	5.00	104010.49
51615	2024.03.26 15:37	t/p	25819	0.01	70291.01	0.00	70291.01	5.00	104015.49
51616	2024.03.26 15:37	t/p	25838	0.01	70292.51	0.00	70292.51	5.00	104020.49
51617	2024.03.26 15:37	t/p	25818	0.01	70294.75	0.00	70294.75	5.00	104025.49
51618	2024.03.26 15:37	t/p	25858	0.01	70295.87	0.00	70295.87	5.00	104030.49
51619	2024.03.26 15:37	t/p	25817	0.01	70298.49	0.00	70298.49	5.00	104035.49
51620	2024.03.26 15:37	t/p	25839	0.01	70297.00	0.00	70297.00	5.00	104040.49
51621	2024.03.26 15:37	t/p	25816	0.01	70302.23	0.00	70302.23	5.00	104045.49
51622	2024.03.26 15:37	t/p	25860	0.01	70300.56	0.00	70300.56	5.00	104050.49
51623	2024.03.26 15:45	t/p	25840	0.01	70303.72	0.00	70303.72	5.00	104055.49
51624	2024.03.26 15:45	t/p	25859	0.01	70304.90	0.00	70304.90	5.00	104060.49
51625	2024.03.26 15:45	t/p	25815	0.01	70305.97	0.00	70305.97	5.00	104065.49
51626	2024.03.26 15:45	t/p	25841	0.01	70308.21	0.00	70308.21	5.00	104070.49
51627	2024.03.26 15:45	t/p	25813	0.01	70313.44	0.00	70313.44	5.00	104075.49
51628	2024.03.26 15:45	t/p	25814	0.01	70309.71	0.00	70309.71	5.00	104080.49
51629	2024.03.26 15:45	t/p	25850	0.01	70312.12	0.00	70312.12	5.00	104085.49
51630	2024.03.26 15:45	t/p	25861	0.01	70310.87	0.00	70310.87	5.00	104090.49
51631	2024.03.26 15:45	t/p	25812	0.01	70317.18	0.00	70317.18	5.00	104095.49
51632	2024.03.26 15:45	t/p	25842	0.01	70314.94	0.00	70314.94	5.00	104100.49
51633	2024.03.26 15:45	t/p	25811	0.01	70320.92	0.00	70320.92	5.00	104105.49
51634	2024.03.26 15:45	t/p	25843	0.01	70319.42	0.00	70319.42	5.00	104110.49
51635	2024.03.26 15:45	t/p	25810	0.01	70324.66	0.00	70324.66	5.00	104115.49
51636	2024.03.26 15:45	t/p	25851	0.01	70322.35	0.00	70322.35	5.00	104120.49
51637	2024.03.26 15:45	t/p	25852	0.01	70323.56	0.00	70323.56	5.00	104125.49
51638	2024.03.26 15:45	t/p	25802	0.01	70329.14	0.00	70329.14	5.00	104130.49
51639	2024.03.26 15:45	t/p	25803	0.01	70326.15	0.00	70326.15	5.00	104135.49
51640	2024.03.26 15:45	t/p	25804	0.01	70327.65	0.00	70327.65	5.00	104140.49
51641	2024.03.26 15:45	t/p	25801	0.01	70332.13	0.00	70332.13	5.00	104145.49
51642	2024.03.26 15:45	t/p	25805	0.01	70330.64	0.00	70330.64	5.00	104150.49
51643	2024.03.26 16:01	t/p	25800	0.01	70335.12	0.00	70335.12	5.00	104155.49
51644	2024.03.26 16:01	t/p	25806	0.01	70333.63	0.00	70333.63	5.00	104160.49
51645	2024.03.26 16:01	t/p	25807	0.01	70336.62	0.00	70336.62	5.00	104165.49
51646	2024.03.26 16:01	t/p	25798	0.01	70341.10	0.00	70341.10	5.00	104170.49
51647	2024.03.26 16:01	t/p	25799	0.01	70338.11	0.00	70338.11	5.00	104175.49
51648	2024.03.26 16:01	t/p	25808	0.01	70339.61	0.00	70339.61	5.00	104180.49
51649	2024.03.26 16:01	t/p	25809	0.01	70342.60	0.00	70342.60	5.00	104185.49
51650	2024.03.26 16:01	t/p	25796	0.01	70347.08	0.00	70347.08	5.00	104190.49
51651	2024.03.26 16:01	t/p	25797	0.01	70344.09	0.00	70344.09	5.00	104195.49
51652	2024.03.26 16:01	t/p	25849	0.01	70345.83	0.00	70345.83	5.00	104200.49
51653	2024.03.26 16:01	t/p	25794	0.01	70353.06	0.00	70353.06	5.00	104205.49
51654	2024.03.26 16:01	t/p	25795	0.01	70350.07	0.00	70350.07	5.00	104210.49
51655	2024.03.26 16:01	t/p	25844	0.01	70348.63	0.00	70348.63	5.00	104215.49
51656	2024.03.26 16:01	t/p	25845	0.01	70351.09	0.00	70351.09	5.00	104220.49
51657	2024.03.26 16:01	t/p	25793	0.01	70356.05	0.00	70356.05	5.00	104225.49
51658	2024.03.26 16:01	t/p	25846	0.01	70357.27	0.00	70357.27	5.00	104230.49
51659	2024.03.26 16:01	t/p	25847	0.01	70354.86	0.00	70354.86	5.00	104235.49
51660	2024.03.26 16:01	t/p	25780	0.01	70362.77	0.00	70362.77	5.00	104240.49
51661	2024.03.26 16:01	t/p	25785	0.01	70361.57	0.00	70361.57	5.00	104245.49
51662	2024.03.26 16:01	t/p	25792	0.01	70359.04	0.00	70359.04	5.00	104250.49
51663	2024.03.26 16:01	t/p	25848	0.01	70360.16	0.00	70360.16	5.00	104255.49
51664	2024.03.26 16:01	t/p	25650	0.01	70368.93	0.00	70368.93	5.00	104260.49
51665	2024.03.26 16:01	t/p	25666	0.01	70367.76	0.00	70367.76	5.00	104265.49
51666	2024.03.26 16:01	t/p	25781	0.01	70364.46	0.00	70364.46	5.00	104270.49
51667	2024.03.26 16:01	t/p	25782	0.01	70366.16	0.00	70366.16	5.00	104275.49
51668	2024.03.26 16:01	t/p	25649	0.01	70371.83	0.00	70371.83	5.00	104280.49
51669	2024.03.26 16:01	t/p	25667	0.01	70370.09	0.00	70370.09	5.00	104285.49
51670	2024.03.26 16:01	t/p	25668	0.01	70373.57	0.00	70373.57	5.00	104290.49
51671	2024.03.26 16:01	t/p	25647	0.01	70377.64	0.00	70377.64	5.00	104295.49
51672	2024.03.26 16:01	t/p	25648	0.01	70374.73	0.00	70374.73	5.00	104300.49
51673	2024.03.26 16:01	t/p	25669	0.01	70378.80	0.00	70378.80	5.00	104305.49
51674	2024.03.26 16:01	t/p	25715	0.01	70376.01	0.00	70376.01	5.00	104310.49
51675	2024.03.26 16:01	t/p	25645	0.01	70383.44	0.00	70383.44	5.00	104315.49
51676	2024.03.26 16:01	t/p	25646	0.01	70380.54	0.00	70380.54	5.00	104320.49
51677	2024.03.26 16:01	t/p	25670	0.01	70382.28	0.00	70382.28	5.00	104325.49
51678	2024.03.26 16:01	t/p	25643	0.01	70389.25	0.00	70389.25	5.00	104330.49
51679	2024.03.26 16:01	t/p	25644	0.01	70386.35	0.00	70386.35	5.00	104335.49
51680	2024.03.26 16:01	t/p	25671	0.01	70387.51	0.00	70387.51	5.00	104340.49
51681	2024.03.26 16:01	t/p	25717	0.01	70385.11	0.00	70385.11	5.00	104345.49
51682	2024.03.26 16:01	t/p	25641	0.01	70395.06	0.00	70395.06	5.00	104350.49
51683	2024.03.26 16:01	t/p	25642	0.01	70392.15	0.00	70392.15	5.00	104355.49
51684	2024.03.26 16:01	t/p	25672	0.01	70390.99	0.00	70390.99	5.00	104360.49
51685	2024.03.26 16:01	t/p	25676	0.01	70393.16	0.00	70393.16	5.00	104365.49
51686	2024.03.26 16:01	t/p	25640	0.01	70397.96	0.00	70397.96	5.00	104370.49
51687	2024.03.26 16:01	t/p	25673	0.01	70396.22	0.00	70396.22	5.00	104375.49
51688	2024.03.26 16:01	t/p	25633	0.01	70401.44	0.00	70401.44	5.00	104380.49
51689	2024.03.26 16:01	t/p	25634	0.01	70402.60	0.00	70402.60	5.00	104385.49
51690	2024.03.26 16:01	t/p	25674	0.01	70399.70	0.00	70399.70	5.00	104390.49
51691	2024.03.26 16:01	t/p	25630	0.01	70408.41	0.00	70408.41	5.00	104395.49
51692	2024.03.26 16:01	t/p	25631	0.01	70406.09	0.00	70406.09	5.00	104400.49
51693	2024.03.26 16:01	t/p	25632	0.01	70403.76	0.00	70403.76	5.00	104405.49
51694	2024.03.26 16:01	t/p	25635	0.01	70404.93	0.00	70404.93	5.00	104410.49
51695	2024.03.26 16:01	t/p	25636	0.01	70407.25	0.00	70407.25	5.00	104415.49
51696	2024.03.26 16:01	t/p	25628	0.01	70413.05	0.00	70413.05	5.00	104420.49
51697	2024.03.26 16:01	t/p	25629	0.01	70410.73	0.00	70410.73	5.00	104425.49
51698	2024.03.26 16:01	t/p	25637	0.01	70409.57	0.00	70409.57	5.00	104430.49
51699	2024.03.26 16:01	t/p	25638	0.01	70411.90	0.00	70411.90	5.00	104435.49
51700	2024.03.26 16:01	t/p	25639	0.01	70414.22	0.00	70414.22	5.00	104440.49
51701	2024.03.26 16:01	t/p	25625	0.01	70420.02	0.00	70420.02	5.00	104445.49
51702	2024.03.26 16:01	t/p	25626	0.01	70417.70	0.00	70417.70	5.00	104450.49
51703	2024.03.26 16:01	t/p	25627	0.01	70415.38	0.00	70415.38	5.00	104455.49
51704	2024.03.26 16:01	t/p	25675	0.01	70416.55	0.00	70416.55	5.00	104460.49
51705	2024.03.26 16:01	t/p	25786	0.01	70418.84	0.00	70418.84	5.00	104465.49
51706	2024.03.26 16:01	t/p	25623	0.01	70424.67	0.00	70424.67	5.00	104470.49
51707	2024.03.26 16:01	t/p	25624	0.01	70422.34	0.00	70422.34	5.00	104475.49
51708	2024.03.26 16:01	t/p	25677	0.01	70423.43	0.00	70423.43	5.00	104480.49
51709	2024.03.26 16:01	t/p	25791	0.01	70421.10	0.00	70421.10	5.00	104485.49
51710	2024.03.26 16:01	t/p	25621	0.01	70429.31	0.00	70429.31	5.00	104490.49
51711	2024.03.26 16:01	t/p	25622	0.01	70426.99	0.00	70426.99	5.00	104495.49
51712	2024.03.26 16:01	t/p	25678	0.01	70430.32	0.00	70430.32	5.00	104500.49
51713	2024.03.26 16:01	t/p	25784	0.01	70428.14	0.00	70428.14	5.00	104505.49
51714	2024.03.26 16:01	t/p	25790	0.01	70425.71	0.00	70425.71	5.00	104510.49
51715	2024.03.26 16:01	t/p	25618	0.01	70436.28	0.00	70436.28	5.00	104515.49
51716	2024.03.26 16:01	t/p	25619	0.01	70433.96	0.00	70433.96	5.00	104520.49
51717	2024.03.26 16:01	t/p	25620	0.01	70431.63	0.00	70431.63	5.00	104525.49
51718	2024.03.26 16:01	t/p	25783	0.01	70435.22	0.00	70435.22	5.00	104530.49
51719	2024.03.26 16:01	t/p	25616	0.01	70440.92	0.00	70440.92	5.00	104535.49
51720	2024.03.26 16:01	t/p	25617	0.01	70438.60	0.00	70438.60	5.00	104540.49
51721	2024.03.26 16:01	t/p	25684	0.01	70437.44	0.00	70437.44	5.00	104545.49
51722	2024.03.26 16:01	t/p	25779	0.01	70439.79	0.00	70439.79	5.00	104550.49
51723	2024.03.26 16:01	t/p	25608	0.01	70445.57	0.00	70445.57	5.00	104555.49
51724	2024.03.26 16:01	t/p	25609	0.01	70443.25	0.00	70443.25	5.00	104560.49
51725	2024.03.26 16:01	t/p	25610	0.01	70444.41	0.00	70444.41	5.00	104565.49
51726	2024.03.26 16:01	t/p	25611	0.01	70446.73	0.00	70446.73	5.00	104570.49
51727	2024.03.26 16:01	t/p	25787	0.01	70442.16	0.00	70442.16	5.00	104575.49
51728	2024.03.26 16:01	t/p	25605	0.01	70452.54	0.00	70452.54	5.00	104580.49
51729	2024.03.26 16:01	t/p	25606	0.01	70450.22	0.00	70450.22	5.00	104585.49
51730	2024.03.26 16:01	t/p	25607	0.01	70447.90	0.00	70447.90	5.00	104590.49
51731	2024.03.26 16:01	t/p	25612	0.01	70449.05	0.00	70449.05	5.00	104595.49
51732	2024.03.26 16:01	t/p	25613	0.01	70451.38	0.00	70451.38	5.00	104600.49
51733	2024.03.26 16:01	t/p	25603	0.01	70457.19	0.00	70457.19	5.00	104605.49
51734	2024.03.26 16:01	t/p	25604	0.01	70454.86	0.00	70454.86	5.00	104610.49
51735	2024.03.26 16:01	t/p	25614	0.01	70453.70	0.00	70453.70	5.00	104615.49
51736	2024.03.26 16:01	t/p	25615	0.01	70456.02	0.00	70456.02	5.00	104620.49
51737	2024.03.26 16:01	t/p	25683	0.01	70458.37	0.00	70458.37	5.00	104625.49
51738	2024.03.26 16:01	t/p	25601	0.01	70461.83	0.00	70461.83	5.00	104630.49
51739	2024.03.26 16:01	t/p	25602	0.01	70459.51	0.00	70459.51	5.00	104635.49
51740	2024.03.26 16:01	t/p	25679	0.01	70460.59	0.00	70460.59	5.00	104640.49
51741	2024.03.26 16:01	t/p	25685	0.01	70462.83	0.00	70462.83	5.00	104645.49
51742	2024.03.26 16:01	t/p	25598	0.01	70468.80	0.00	70468.80	5.00	104650.49
51743	2024.03.26 16:01	t/p	25599	0.01	70466.48	0.00	70466.48	5.00	104655.49
51744	2024.03.26 16:01	t/p	25600	0.01	70464.15	0.00	70464.15	5.00	104660.49
51745	2024.03.26 16:01	t/p	25682	0.01	70467.71	0.00	70467.71	5.00	104665.49
51746	2024.03.26 16:01	t/p	25788	0.01	70465.17	0.00	70465.17	5.00	104670.49
51747	2024.03.26 16:02	t/p	25587	0.01	70470.36	0.00	70470.36	5.00	104675.49
51748	2024.03.26 16:02	t/p	25586	0.01	70473.72	0.00	70473.72	5.00	104680.49
51749	2024.03.26 16:02	t/p	25588	0.01	70471.79	0.00	70471.79	5.00	104685.49
51750	2024.03.26 16:02	t/p	25589	0.01	70476.07	0.00	70476.07	5.00	104690.49
51751	2024.03.26 16:02	t/p	25681	0.01	70474.88	0.00	70474.88	5.00	104695.49
51752	2024.03.26 16:02	t/p	25585	0.01	70477.08	0.00	70477.08	5.00	104700.49
51753	2024.03.26 16:02	t/p	25584	0.01	70480.43	0.00	70480.43	5.00	104705.49
51754	2024.03.26 16:02	t/p	25590	0.01	70478.92	0.00	70478.92	5.00	104710.49
51755	2024.03.26 16:02	t/p	25591	0.01	70481.78	0.00	70481.78	5.00	104715.49
51756	2024.03.26 16:02	t/p	25583	0.01	70483.79	0.00	70483.79	5.00	104720.49
51757	2024.03.26 16:02	t/p	25597	0.01	70485.06	0.00	70485.06	5.00	104725.49
51758	2024.03.26 16:02	t/p	25582	0.01	70487.15	0.00	70487.15	5.00	104730.49
51759	2024.03.26 16:02	t/p	25592	0.01	70486.06	0.00	70486.06	5.00	104735.49
51760	2024.03.26 16:02	t/p	25593	0.01	70488.91	0.00	70488.91	5.00	104740.49
51761	2024.03.26 16:02	t/p	25581	0.01	70490.51	0.00	70490.51	5.00	104745.49
51762	2024.03.26 16:02	t/p	25594	0.01	70491.76	0.00	70491.76	5.00	104750.49
51763	2024.03.26 16:02	t/p	25580	0.01	70493.86	0.00	70493.86	5.00	104755.49
51764	2024.03.26 16:02	t/p	25789	0.01	70492.77	0.00	70492.77	5.00	104760.49
51765	2024.03.26 16:02	t/p	25595	0.01	70495.88	0.00	70495.88	5.00	104765.49
51766	2024.03.26 16:02	t/p	25579	0.01	70497.22	0.00	70497.22	5.00	104770.49
51767	2024.03.26 16:02	t/p	25680	0.01	70498.45	0.00	70498.45	5.00	104775.49
51768	2024.03.26 16:15	buy	25885	0.01	69998.54	0.00	70498.54
51769	2024.03.26 16:15	buy	25886	0.01	69995.25	0.00	70495.25
51770	2024.03.26 16:15	buy	25887	0.01	69991.96	0.00	70491.96
51771	2024.03.26 16:15	buy	25888	0.01	69988.66	0.00	70488.66
51772	2024.03.26 16:15	buy	25889	0.01	69985.37	0.00	70485.37
51773	2024.03.26 16:15	buy	25890	0.01	69982.08	0.00	70482.08
51774	2024.03.26 16:15	buy	25891	0.01	69978.79	0.00	70478.79
51775	2024.03.26 16:15	buy	25892	0.01	69975.49	0.00	70475.49
51776	2024.03.26 16:15	buy	25893	0.01	69972.20	0.00	70472.20
51777	2024.03.26 16:15	buy	25894	0.01	69973.52	0.00	70473.52
51778	2024.03.26 16:15	buy	25895	0.01	69977.47	0.00	70477.47
51779	2024.03.26 16:15	buy	25896	0.01	69980.10	0.00	70480.10
51780	2024.03.26 16:15	buy	25897	0.01	69984.05	0.00	70484.05
51781	2024.03.26 16:15	buy	25898	0.01	69986.69	0.00	70486.69
51782	2024.03.26 16:15	buy	25899	0.01	69990.64	0.00	70490.64
51783	2024.03.26 16:15	buy	25900	0.01	69993.27	0.00	70493.27
51784	2024.03.26 16:15	buy	25901	0.01	69997.23	0.00	70497.23
51785	2024.03.26 16:18	buy	25902	0.01	69968.80	0.00	70468.80
51786	2024.03.26 16:18	buy	25903	0.01	69965.23	0.00	70465.23
51787	2024.03.26 16:18	buy	25904	0.01	69961.66	0.00	70461.66
51788	2024.03.26 16:18	buy	25905	0.01	69958.08	0.00	70458.08
51789	2024.03.26 16:18	buy	25906	0.01	69954.51	0.00	70454.51
51790	2024.03.26 16:18	buy	25907	0.01	69950.94	0.00	70450.94
51791	2024.03.26 16:18	buy	25908	0.01	69947.37	0.00	70447.37
51792	2024.03.26 16:18	buy	25909	0.01	69949.25	0.00	70449.25
51793	2024.03.26 16:18	buy	25910	0.01	69952.08	0.00	70452.08
51794	2024.03.26 16:18	buy	25911	0.01	69955.85	0.00	70455.85
51795	2024.03.26 16:18	buy	25912	0.01	69959.62	0.00	70459.62
51796	2024.03.26 16:18	buy	25913	0.01	69963.39	0.00	70463.39
51797	2024.03.26 16:18	buy	25914	0.01	69945.49	0.00	70445.49
51798	2024.03.26 16:18	buy	25915	0.01	69940.78	0.00	70440.78
51799	2024.03.26 16:18	buy	25916	0.01	69936.07	0.00	70436.07
51800	2024.03.26 16:18	buy	25917	0.01	69931.36	0.00	70431.36
51801	2024.03.26 16:18	buy	25918	0.01	69926.65	0.00	70426.65
51802	2024.03.26 16:18	buy	25919	0.01	69921.94	0.00	70421.94
51803	2024.03.26 16:18	buy	25920	0.01	69917.22	0.00	70417.22
51804	2024.03.26 16:18	buy	25921	0.01	69912.51	0.00	70412.51
51805	2024.03.26 16:18	buy	25922	0.01	69907.80	0.00	70407.80
51806	2024.03.26 16:18	buy	25923	0.01	69903.09	0.00	70403.09
51807	2024.03.26 16:18	buy	25924	0.01	69898.38	0.00	70398.38
51808	2024.03.26 16:18	buy	25925	0.01	69893.67	0.00	70393.67
51809	2024.03.26 16:18	buy	25926	0.01	69888.96	0.00	70388.96
51810	2024.03.26 16:18	buy	25927	0.01	69884.25	0.00	70384.25
51811	2024.03.26 16:18	buy	25928	0.01	69879.54	0.00	70379.54
51812	2024.03.26 16:18	buy	25929	0.01	69881.42	0.00	70381.42
51813	2024.03.26 16:18	buy	25930	0.01	69887.08	0.00	70387.08
51814	2024.03.26 16:18	buy	25931	0.01	69890.84	0.00	70390.84
51815	2024.03.26 16:18	buy	25932	0.01	69896.50	0.00	70396.50
51816	2024.03.26 16:18	buy	25933	0.01	69900.26	0.00	70400.26
51817	2024.03.26 16:18	buy	25934	0.01	69905.91	0.00	70405.91
51818	2024.03.26 16:18	buy	25935	0.01	69909.68	0.00	70409.68
51819	2024.03.26 16:18	buy	25936	0.01	69919.11	0.00	70419.11
51820	2024.03.26 16:18	buy	25937	0.01	69924.76	0.00	70424.76
51821	2024.03.26 16:18	buy	25938	0.01	69933.24	0.00	70433.24
51822	2024.03.26 16:18	buy	25939	0.01	69938.89	0.00	70438.89
51823	2024.03.26 16:19	buy	25940	0.01	69943.32	0.00	70443.32
51824	2024.03.26 16:19	buy	25941	0.01	69970.32	0.00	70470.32
51825	2024.03.26 16:19	buy	25942	0.01	69967.16	0.00	70467.16
51826	2024.03.26 16:19	buy	25943	0.01	69937.45	0.00	70437.45
51827	2024.03.26 16:19	buy	25944	0.01	69934.62	0.00	70434.62
51828	2024.03.26 16:19	buy	25945	0.01	69928.96	0.00	70428.96
51829	2024.03.26 16:19	buy	25946	0.01	69923.30	0.00	70423.30
51830	2024.03.26 16:19	buy	25947	0.01	69920.47	0.00	70420.47
51831	2024.03.26 16:19	buy	25948	0.01	69914.81	0.00	70414.81
51832	2024.03.26 16:19	buy	25949	0.01	69901.37	0.00	70401.37
51833	2024.03.26 16:19	buy	25950	0.01	69904.20	0.00	70404.20
51834	2024.03.26 16:19	buy	25951	0.01	69911.27	0.00	70411.27
51835	2024.03.26 16:19	buy	25952	0.01	69883.23	0.00	70383.23
51836	2024.03.26 16:19	buy	25953	0.01	69876.53	0.00	70376.53
51837	2024.03.26 16:19	buy	25954	0.01	69873.18	0.00	70373.18
51838	2024.03.26 16:19	buy	25955	0.01	69869.83	0.00	70369.83
51839	2024.03.26 16:19	buy	25956	0.01	69866.48	0.00	70366.48
51840	2024.03.26 16:19	buy	25957	0.01	69863.12	0.00	70363.12
51841	2024.03.26 16:19	buy	25958	0.01	69859.77	0.00	70359.77
51842	2024.03.26 16:19	buy	25959	0.01	69856.42	0.00	70356.42
51843	2024.03.26 16:19	buy	25960	0.01	69853.07	0.00	70353.07
51844	2024.03.26 16:19	buy	25961	0.01	69849.72	0.00	70349.72
51845	2024.03.26 16:19	buy	25962	0.01	69851.14	0.00	70351.14
51846	2024.03.26 16:19	buy	25963	0.01	69855.38	0.00	70355.38
51847	2024.03.26 16:19	buy	25964	0.01	69858.21	0.00	70358.21
51848	2024.03.26 16:19	buy	25965	0.01	69861.04	0.00	70361.04
51849	2024.03.26 16:19	buy	25966	0.01	69865.29	0.00	70365.29
51850	2024.03.26 16:19	buy	25967	0.01	69868.12	0.00	70368.12
51851	2024.03.26 16:19	buy	25968	0.01	69870.95	0.00	70370.95
51852	2024.03.26 16:19	buy	25969	0.01	69875.19	0.00	70375.19
51853	2024.03.26 16:19	buy	25970	0.01	69885.80	0.00	70385.80
51854	2024.03.26 16:19	buy	25971	0.01	69892.17	0.00	70392.17
51855	2024.03.26 16:20	buy	25972	0.01	69847.12	0.00	70347.12
51856	2024.03.26 16:20	buy	25973	0.01	69844.46	0.00	70344.46
51857	2024.03.26 16:20	buy	25974	0.01	69841.79	0.00	70341.79
51858	2024.03.26 16:20	buy	25975	0.01	69839.13	0.00	70339.13
51859	2024.03.26 16:20	buy	25976	0.01	69836.46	0.00	70336.46
51860	2024.03.26 16:20	buy	25977	0.01	69840.27	0.00	70340.27
51861	2024.03.26 16:20	buy	25978	0.01	69843.13	0.00	70343.13
51862	2024.03.26 16:20	buy	25979	0.01	69845.98	0.00	70345.98
51863	2024.03.26 16:20	buy	25980	0.01	69834.56	0.00	70334.56
51864	2024.03.26 16:20	buy	25981	0.01	69832.66	0.00	70332.66
51865	2024.03.26 16:20	buy	25982	0.01	69830.75	0.00	70330.75
51866	2024.03.26 16:20	buy	25983	0.01	69828.85	0.00	70328.85
51867	2024.03.26 16:20	buy	25984	0.01	69826.95	0.00	70326.95
51868	2024.03.26 16:20	buy	25985	0.01	69825.04	0.00	70325.04
51869	2024.03.26 16:20	buy	25986	0.01	69823.14	0.00	70323.14
51870	2024.03.26 16:20	buy	25987	0.01	69854.23	0.00	70354.23
51871	2024.03.26 16:20	buy	25988	0.01	69871.99	0.00	70371.99
51872	2024.03.26 16:20	buy	25989	0.01	69878.33	0.00	70378.33
51873	2024.03.26 16:20	buy	25990	0.01	69895.47	0.00	70395.47
51874	2024.03.26 16:20	buy	25991	0.01	69927.83	0.00	70427.83
51875	2024.03.26 16:20	buy	25992	0.01	69942.11	0.00	70442.11
51876	2024.03.26 16:21	buy	25993	0.01	69915.94	0.00	70415.94
51877	2024.03.26 16:21	buy	25994	0.01	69837.96	0.00	70337.96
51878	2024.03.26 16:21	buy	25995	0.01	69820.29	0.00	70320.29
51879	2024.03.26 16:21	buy	25996	0.01	69817.35	0.00	70317.35
51880	2024.03.26 16:21	buy	25997	0.01	69814.40	0.00	70314.40
51881	2024.03.26 16:21	buy	25998	0.01	69811.46	0.00	70311.46
51882	2024.03.26 16:21	buy	25999	0.01	69808.51	0.00	70308.51
51883	2024.03.26 16:21	buy	26000	0.01	69805.57	0.00	70305.57
51884	2024.03.26 16:21	buy	26001	0.01	69802.62	0.00	70302.62
51885	2024.03.26 16:21	buy	26002	0.01	69799.68	0.00	70299.68
51886	2024.03.26 16:21	buy	26003	0.01	69800.86	0.00	70300.86
51887	2024.03.26 16:21	buy	26004	0.01	69804.39	0.00	70304.39
51888	2024.03.26 16:21	buy	26005	0.01	69806.75	0.00	70306.75
51889	2024.03.26 16:21	buy	26006	0.01	69810.28	0.00	70310.28
51890	2024.03.26 16:21	buy	26007	0.01	69812.64	0.00	70312.64
51891	2024.03.26 16:21	buy	26008	0.01	69816.17	0.00	70316.17
51892	2024.03.26 16:21	buy	26009	0.01	69818.53	0.00	70318.53
51893	2024.03.26 16:21	buy	26010	0.01	69822.06	0.00	70322.06
51894	2024.03.26 16:22	buy	26011	0.01	69944.38	0.00	70444.38
51895	2024.03.26 16:22	buy	26012	0.01	69953.34	0.00	70453.34
51896	2024.03.26 16:22	buy	26013	0.01	69796.72	0.00	70296.72
51897	2024.03.26 16:22	buy	26014	0.01	69798.58	0.00	70298.58
51898	2024.03.26 16:22	buy	26015	0.01	69788.02	0.00	70288.02
51899	2024.03.26 16:22	buy	26016	0.01	69779.32	0.00	70279.32
51900	2024.03.26 16:22	buy	26017	0.01	69770.62	0.00	70270.62
51901	2024.03.26 16:22	buy	26018	0.01	69761.92	0.00	70261.92
51902	2024.03.26 16:22	buy	26019	0.01	69753.22	0.00	70253.22
51903	2024.03.26 16:22	buy	26020	0.01	69744.52	0.00	70244.52
51904	2024.03.26 16:22	buy	26021	0.01	69735.82	0.00	70235.82
51905	2024.03.26 16:22	buy	26022	0.01	69727.12	0.00	70227.12
51906	2024.03.26 16:22	buy	26023	0.01	69718.43	0.00	70218.43
51907	2024.03.26 16:22	buy	26024	0.01	69709.73	0.00	70209.73
51908	2024.03.26 16:22	buy	26025	0.01	69701.03	0.00	70201.03
51909	2024.03.26 16:22	buy	26026	0.01	69692.33	0.00	70192.33
51910	2024.03.26 16:22	buy	26027	0.01	69695.81	0.00	70195.81
51911	2024.03.26 16:22	buy	26028	0.01	69699.29	0.00	70199.29
51912	2024.03.26 16:22	buy	26029	0.01	69702.77	0.00	70202.77
51913	2024.03.26 16:22	buy	26030	0.01	69706.25	0.00	70206.25
51914	2024.03.26 16:22	buy	26031	0.01	69713.21	0.00	70213.21
51915	2024.03.26 16:22	buy	26032	0.01	69716.69	0.00	70216.69
51916	2024.03.26 16:22	buy	26033	0.01	69720.16	0.00	70220.16
51917	2024.03.26 16:22	buy	26034	0.01	69723.64	0.00	70223.64
51918	2024.03.26 16:22	buy	26035	0.01	69730.60	0.00	70230.60
51919	2024.03.26 16:22	buy	26036	0.01	69734.08	0.00	70234.08
51920	2024.03.26 16:22	buy	26037	0.01	69737.56	0.00	70237.56
51921	2024.03.26 16:22	buy	26038	0.01	69741.04	0.00	70241.04
51922	2024.03.26 16:22	buy	26039	0.01	69742.78	0.00	70242.78
51923	2024.03.26 16:22	buy	26040	0.01	69739.30	0.00	70239.30
51924	2024.03.26 16:22	buy	26041	0.01	69732.34	0.00	70232.34
51925	2024.03.26 16:22	buy	26042	0.01	69728.87	0.00	70228.87
51926	2024.03.26 16:22	buy	26043	0.01	69725.39	0.00	70225.39
51927	2024.03.26 16:22	buy	26044	0.01	69721.91	0.00	70221.91
51928	2024.03.26 16:22	buy	26045	0.01	69749.75	0.00	70249.75
51929	2024.03.26 16:22	buy	26046	0.01	69754.97	0.00	70254.97
51930	2024.03.26 16:22	buy	26047	0.01	69760.18	0.00	70260.18
51931	2024.03.26 16:22	buy	26048	0.01	69765.40	0.00	70265.40
51932	2024.03.26 16:22	buy	26049	0.01	69775.84	0.00	70275.84
51933	2024.03.26 16:22	buy	26050	0.01	69781.06	0.00	70281.06
51934	2024.03.26 16:22	buy	26051	0.01	69786.28	0.00	70286.28
51935	2024.03.26 16:22	buy	26052	0.01	69791.50	0.00	70291.50
51936	2024.03.26 16:23	buy	26053	0.01	69746.05	0.00	70246.05
51937	2024.03.26 16:23	buy	26054	0.01	69747.52	0.00	70247.52
51938	2024.03.26 16:23	buy	26055	0.01	69750.79	0.00	70250.79
51939	2024.03.26 16:23	buy	26056	0.01	69751.99	0.00	70251.99
51940	2024.03.26 16:23	buy	26057	0.01	69756.78	0.00	70256.78
51941	2024.03.26 16:23	buy	26058	0.01	69757.98	0.00	70257.98
51942	2024.03.26 16:23	buy	26059	0.01	69759.18	0.00	70259.18
51943	2024.03.26 16:23	buy	26060	0.01	69710.81	0.00	70210.81
51944	2024.03.26 16:23	buy	26061	0.01	69708.26	0.00	70208.26
51945	2024.03.26 16:23	buy	26062	0.01	69698.08	0.00	70198.08
51946	2024.03.26 16:23	buy	26063	0.01	69690.45	0.00	70190.45
51947	2024.03.26 16:23	buy	26064	0.01	69687.90	0.00	70187.90
51948	2024.03.26 16:23	buy	26065	0.01	69689.17	0.00	70189.17
51949	2024.03.26 16:23	buy	26066	0.01	69693.63	0.00	70193.63
51950	2024.03.26 16:23	buy	26067	0.01	69696.81	0.00	70196.81
51951	2024.03.26 16:23	buy	26068	0.01	69686.10	0.00	70186.10
51952	2024.03.26 16:23	buy	26069	0.01	69683.11	0.00	70183.11
51953	2024.03.26 16:23	buy	26070	0.01	69680.12	0.00	70180.12
51954	2024.03.26 16:23	buy	26071	0.01	69677.12	0.00	70177.12
51955	2024.03.26 16:23	buy	26072	0.01	69674.13	0.00	70174.13
51956	2024.03.26 16:23	buy	26073	0.01	69671.13	0.00	70171.13
51957	2024.03.26 16:23	buy	26074	0.01	69668.14	0.00	70168.14
51958	2024.03.26 16:23	buy	26075	0.01	69665.14	0.00	70165.14
51959	2024.03.26 16:23	buy	26076	0.01	69662.15	0.00	70162.15
51960	2024.03.26 16:23	buy	26077	0.01	69659.16	0.00	70159.16
51961	2024.03.26 16:23	buy	26078	0.01	69656.16	0.00	70156.16
51962	2024.03.26 16:23	buy	26079	0.01	69653.17	0.00	70153.17
51963	2024.03.26 16:23	buy	26080	0.01	69650.17	0.00	70150.17
51964	2024.03.26 16:23	buy	26081	0.01	69647.18	0.00	70147.18
51965	2024.03.26 16:23	buy	26082	0.01	69648.45	0.00	70148.45
51966	2024.03.26 16:23	buy	26083	0.01	69654.82	0.00	70154.82
51967	2024.03.26 17:37	t/p	26081	0.01	70147.18	0.00	70147.18	5.00	104780.49
51968	2024.03.26 17:37	t/p	26082	0.01	70148.45	0.00	70148.45	5.00	104785.49
51969	2024.03.26 17:37	t/p	26080	0.01	70150.17	0.00	70150.17	5.00	104790.49
51970	2024.03.26 17:37	t/p	26079	0.01	70153.17	0.00	70153.17	5.00	104795.49
51971	2024.03.26 17:37	t/p	26078	0.01	70156.16	0.00	70156.16	5.00	104800.49
51972	2024.03.26 17:37	t/p	26083	0.01	70154.82	0.00	70154.82	5.00	104805.49
51973	2024.03.26 17:37	t/p	26077	0.01	70159.16	0.00	70159.16	5.00	104810.49
51974	2024.03.26 17:37	t/p	26076	0.01	70162.15	0.00	70162.15	5.00	104815.49
51975	2024.03.26 17:37	t/p	26075	0.01	70165.14	0.00	70165.14	5.00	104820.49
51976	2024.03.26 17:37	t/p	26074	0.01	70168.14	0.00	70168.14	5.00	104825.49
51977	2024.03.26 17:37	t/p	26073	0.01	70171.13	0.00	70171.13	5.00	104830.49
51978	2024.03.26 17:38	t/p	26072	0.01	70174.13	0.00	70174.13	5.00	104835.49
51979	2024.03.26 17:38	t/p	26071	0.01	70177.12	0.00	70177.12	5.00	104840.49
51980	2024.03.26 17:38	t/p	26070	0.01	70180.12	0.00	70180.12	5.00	104845.49
51981	2024.03.26 17:38	t/p	26069	0.01	70183.11	0.00	70183.11	5.00	104850.49
51982	2024.03.26 17:38	t/p	26068	0.01	70186.10	0.00	70186.10	5.00	104855.49
51983	2024.03.26 17:38	t/p	26064	0.01	70187.90	0.00	70187.90	5.00	104860.49
51984	2024.03.26 17:38	t/p	26063	0.01	70190.45	0.00	70190.45	5.00	104865.49
51985	2024.03.26 17:38	t/p	26065	0.01	70189.17	0.00	70189.17	5.00	104870.49
51986	2024.03.26 18:05	t/p	26026	0.01	70192.33	0.00	70192.33	5.00	104875.49
51987	2024.03.26 18:05	t/p	26066	0.01	70193.63	0.00	70193.63	5.00	104880.49
51988	2024.03.26 18:05	t/p	26027	0.01	70195.81	0.00	70195.81	5.00	104885.49
51989	2024.03.26 18:05	t/p	26067	0.01	70196.81	0.00	70196.81	5.00	104890.49
51990	2024.03.26 18:05	t/p	26028	0.01	70199.29	0.00	70199.29	5.00	104895.49
51991	2024.03.26 18:05	t/p	26062	0.01	70198.08	0.00	70198.08	5.00	104900.49
51992	2024.03.26 18:05	t/p	26025	0.01	70201.03	0.00	70201.03	5.00	104905.49
51993	2024.03.26 18:05	t/p	26029	0.01	70202.77	0.00	70202.77	5.00	104910.49
51994	2024.03.26 18:05	t/p	26030	0.01	70206.25	0.00	70206.25	5.00	104915.49
51995	2024.03.26 18:05	t/p	26024	0.01	70209.73	0.00	70209.73	5.00	104920.49
51996	2024.03.26 18:05	t/p	26061	0.01	70208.26	0.00	70208.26	5.00	104925.49
51997	2024.03.26 18:05	t/p	26031	0.01	70213.21	0.00	70213.21	5.00	104930.49
51998	2024.03.26 18:05	t/p	26060	0.01	70210.81	0.00	70210.81	5.00	104935.49
51999	2024.03.26 18:05	t/p	26032	0.01	70216.69	0.00	70216.69	5.00	104940.49
52000	2024.03.26 18:05	t/p	26023	0.01	70218.43	0.00	70218.43	5.00	104945.49
52001	2024.03.26 18:05	t/p	26033	0.01	70220.16	0.00	70220.16	5.00	104950.49
52002	2024.03.26 18:05	t/p	26044	0.01	70221.91	0.00	70221.91	5.00	104955.49
52003	2024.03.26 18:05	t/p	26034	0.01	70223.64	0.00	70223.64	5.00	104960.49
52004	2024.03.26 18:05	t/p	26043	0.01	70225.39	0.00	70225.39	5.00	104965.49
52005	2024.03.26 18:05	t/p	26022	0.01	70227.12	0.00	70227.12	5.00	104970.49
52006	2024.03.26 18:05	t/p	26042	0.01	70228.87	0.00	70228.87	5.00	104975.49
52007	2024.03.26 18:05	t/p	26035	0.01	70230.60	0.00	70230.60	5.00	104980.49
52008	2024.03.26 18:05	t/p	26041	0.01	70232.34	0.00	70232.34	5.00	104985.49
52009	2024.03.26 18:06	t/p	26036	0.01	70234.08	0.00	70234.08	5.00	104990.49
52010	2024.03.26 18:06	t/p	26021	0.01	70235.82	0.00	70235.82	5.00	104995.49
52011	2024.03.26 18:06	t/p	26037	0.01	70237.56	0.00	70237.56	5.00	105000.49
52012	2024.03.26 18:06	t/p	26038	0.01	70241.04	0.00	70241.04	5.00	105005.49
52013	2024.03.26 18:06	t/p	26040	0.01	70239.30	0.00	70239.30	5.00	105010.49
52014	2024.03.26 18:06	t/p	26020	0.01	70244.52	0.00	70244.52	5.00	105015.49
52015	2024.03.26 18:06	t/p	26039	0.01	70242.78	0.00	70242.78	5.00	105020.49
52016	2024.03.26 18:06	t/p	26053	0.01	70246.05	0.00	70246.05	5.00	105025.49
52017	2024.03.26 18:06	t/p	26054	0.01	70247.52	0.00	70247.52	5.00	105030.49
52018	2024.03.26 18:06	t/p	26045	0.01	70249.75	0.00	70249.75	5.00	105035.49
52019	2024.03.26 18:06	t/p	26055	0.01	70250.79	0.00	70250.79	5.00	105040.49
52020	2024.03.26 18:06	t/p	26056	0.01	70251.99	0.00	70251.99	5.00	105045.49
52021	2024.03.26 18:06	t/p	26019	0.01	70253.22	0.00	70253.22	5.00	105050.49
52022	2024.03.26 18:06	t/p	26046	0.01	70254.97	0.00	70254.97	5.00	105055.49
52023	2024.03.26 18:06	t/p	26057	0.01	70256.78	0.00	70256.78	5.00	105060.49
52024	2024.03.26 18:06	t/p	26058	0.01	70257.98	0.00	70257.98	5.00	105065.49
52025	2024.03.26 18:06	t/p	26059	0.01	70259.18	0.00	70259.18	5.00	105070.49
52026	2024.03.26 18:06	t/p	26047	0.01	70260.18	0.00	70260.18	5.00	105075.49
52027	2024.03.26 18:06	t/p	26018	0.01	70261.92	0.00	70261.92	5.00	105080.49
52028	2024.03.26 18:06	t/p	26048	0.01	70265.40	0.00	70265.40	5.00	105085.49
52029	2024.03.26 18:34	t/p	26017	0.01	70270.62	0.00	70270.62	5.00	105090.49
52030	2024.03.26 18:34	t/p	26049	0.01	70275.84	0.00	70275.84	5.00	105095.49
52031	2024.03.26 18:35	t/p	26016	0.01	70279.32	0.00	70279.32	5.00	105100.49
52032	2024.03.26 18:35	t/p	26050	0.01	70281.06	0.00	70281.06	5.00	105105.49
52033	2024.03.26 18:35	t/p	26015	0.01	70288.02	0.00	70288.02	5.00	105110.49
52034	2024.03.26 18:35	t/p	26051	0.01	70286.28	0.00	70286.28	5.00	105115.49
52035	2024.03.26 18:35	t/p	26052	0.01	70291.50	0.00	70291.50	5.00	105120.49
52036	2024.03.26 18:35	t/p	26013	0.01	70296.72	0.00	70296.72	5.00	105125.49
52037	2024.03.26 18:35	t/p	26002	0.01	70299.68	0.00	70299.68	5.00	105130.49
52038	2024.03.26 18:35	t/p	26003	0.01	70300.86	0.00	70300.86	5.00	105135.49
52039	2024.03.26 18:35	t/p	26014	0.01	70298.58	0.00	70298.58	5.00	105140.49
52040	2024.03.26 18:35	t/p	26001	0.01	70302.62	0.00	70302.62	5.00	105145.49
52041	2024.03.26 18:35	t/p	26004	0.01	70304.39	0.00	70304.39	5.00	105150.49
52042	2024.03.26 18:35	t/p	26000	0.01	70305.57	0.00	70305.57	5.00	105155.49
52043	2024.03.26 18:35	t/p	26005	0.01	70306.75	0.00	70306.75	5.00	105160.49
52044	2024.03.26 18:35	t/p	25999	0.01	70308.51	0.00	70308.51	5.00	105165.49
52045	2024.03.26 18:35	t/p	26006	0.01	70310.28	0.00	70310.28	5.00	105170.49
52046	2024.03.26 18:35	t/p	25998	0.01	70311.46	0.00	70311.46	5.00	105175.49
52047	2024.03.26 18:35	t/p	26007	0.01	70312.64	0.00	70312.64	5.00	105180.49
52048	2024.03.26 18:35	t/p	25997	0.01	70314.40	0.00	70314.40	5.00	105185.49
52049	2024.03.26 18:35	t/p	26008	0.01	70316.17	0.00	70316.17	5.00	105190.49
52050	2024.03.26 18:35	t/p	25996	0.01	70317.35	0.00	70317.35	5.00	105195.49
52051	2024.03.26 18:35	t/p	26009	0.01	70318.53	0.00	70318.53	5.00	105200.49
52052	2024.03.26 18:35	t/p	25995	0.01	70320.29	0.00	70320.29	5.00	105205.49
52053	2024.03.26 18:35	t/p	26010	0.01	70322.06	0.00	70322.06	5.00	105210.49
52054	2024.03.26 18:35	t/p	25986	0.01	70323.14	0.00	70323.14	5.00	105215.49
52055	2024.03.26 18:35	t/p	25984	0.01	70326.95	0.00	70326.95	5.00	105220.49
52056	2024.03.26 18:35	t/p	25985	0.01	70325.04	0.00	70325.04	5.00	105225.49
52057	2024.03.26 18:35	t/p	25983	0.01	70328.85	0.00	70328.85	5.00	105230.49
52058	2024.03.26 18:35	t/p	25982	0.01	70330.75	0.00	70330.75	5.00	105235.49
52059	2024.03.26 18:35	t/p	25980	0.01	70334.56	0.00	70334.56	5.00	105240.49
52060	2024.03.26 18:35	t/p	25981	0.01	70332.66	0.00	70332.66	5.00	105245.49
52061	2024.03.26 18:35	t/p	25976	0.01	70336.46	0.00	70336.46	5.00	105250.49
52062	2024.03.26 18:35	t/p	25975	0.01	70339.13	0.00	70339.13	5.00	105255.49
52063	2024.03.26 18:35	t/p	25977	0.01	70340.27	0.00	70340.27	5.00	105260.49
52064	2024.03.26 18:35	t/p	25994	0.01	70337.96	0.00	70337.96	5.00	105265.49
52065	2024.03.26 18:35	t/p	25974	0.01	70341.79	0.00	70341.79	5.00	105270.49
52066	2024.03.26 18:35	t/p	25978	0.01	70343.13	0.00	70343.13	5.00	105275.49
52067	2024.03.26 18:35	t/p	25973	0.01	70344.46	0.00	70344.46	5.00	105280.49
52068	2024.03.26 18:35	t/p	25979	0.01	70345.98	0.00	70345.98	5.00	105285.49
52069	2024.03.26 18:35	t/p	25972	0.01	70347.12	0.00	70347.12	5.00	105290.49
52070	2024.03.26 18:35	t/p	25961	0.01	70349.72	0.00	70349.72	5.00	105295.49
52071	2024.03.26 18:35	t/p	25962	0.01	70351.14	0.00	70351.14	5.00	105300.49
52072	2024.03.26 18:35	t/p	25960	0.01	70353.07	0.00	70353.07	5.00	105305.49
52073	2024.03.26 18:35	t/p	25963	0.01	70355.38	0.00	70355.38	5.00	105310.49
52074	2024.03.26 18:35	t/p	25987	0.01	70354.23	0.00	70354.23	5.00	105315.49
52075	2024.03.26 18:35	t/p	25959	0.01	70356.42	0.00	70356.42	5.00	105320.49
52076	2024.03.26 18:35	t/p	25964	0.01	70358.21	0.00	70358.21	5.00	105325.49
52077	2024.03.26 18:35	t/p	25958	0.01	70359.77	0.00	70359.77	5.00	105330.49
52078	2024.03.26 18:35	t/p	25965	0.01	70361.04	0.00	70361.04	5.00	105335.49
52079	2024.03.26 18:35	t/p	25957	0.01	70363.12	0.00	70363.12	5.00	105340.49
52080	2024.03.26 18:35	t/p	25956	0.01	70366.48	0.00	70366.48	5.00	105345.49
52081	2024.03.26 18:35	t/p	25966	0.01	70365.29	0.00	70365.29	5.00	105350.49
52082	2024.03.26 18:35	t/p	25967	0.01	70368.12	0.00	70368.12	5.00	105355.49
52083	2024.03.26 18:35	t/p	25955	0.01	70369.83	0.00	70369.83	5.00	105360.49
52084	2024.03.26 18:35	t/p	25968	0.01	70370.95	0.00	70370.95	5.00	105365.49
52085	2024.03.26 18:36	t/p	25954	0.01	70373.18	0.00	70373.18	5.00	105370.49
52086	2024.03.26 18:36	t/p	25988	0.01	70371.99	0.00	70371.99	5.00	105375.49
52087	2024.03.26 18:37	t/p	25969	0.01	70375.19	0.00	70375.19	5.00	105380.49
52088	2024.03.26 18:37	t/p	25953	0.01	70376.53	0.00	70376.53	5.00	105385.49
52089	2024.03.26 18:37	t/p	25989	0.01	70378.33	0.00	70378.33	5.00	105390.49
52090	2024.03.26 18:37	t/p	25928	0.01	70379.54	0.00	70379.54	5.00	105395.49
52091	2024.03.26 18:37	t/p	25929	0.01	70381.42	0.00	70381.42	5.00	105400.49
52092	2024.03.26 18:37	t/p	25927	0.01	70384.25	0.00	70384.25	5.00	105405.49
52093	2024.03.26 18:37	t/p	25952	0.01	70383.23	0.00	70383.23	5.00	105410.49
52094	2024.03.26 18:37	t/p	25930	0.01	70387.08	0.00	70387.08	5.00	105415.49
52095	2024.03.26 18:37	t/p	25970	0.01	70385.80	0.00	70385.80	5.00	105420.49
52096	2024.03.26 18:37	t/p	25926	0.01	70388.96	0.00	70388.96	5.00	105425.49
52097	2024.03.26 18:37	t/p	25931	0.01	70390.84	0.00	70390.84	5.00	105430.49
52098	2024.03.26 18:37	t/p	25925	0.01	70393.67	0.00	70393.67	5.00	105435.49
52099	2024.03.26 18:37	t/p	25971	0.01	70392.17	0.00	70392.17	5.00	105440.49
52100	2024.03.26 18:37	t/p	25990	0.01	70395.47	0.00	70395.47	5.00	105445.49
52101	2024.03.26 18:37	t/p	25924	0.01	70398.38	0.00	70398.38	5.00	105450.49
52102	2024.03.26 18:37	t/p	25932	0.01	70396.50	0.00	70396.50	5.00	105455.49
52103	2024.03.26 18:37	t/p	25933	0.01	70400.26	0.00	70400.26	5.00	105460.49
52104	2024.03.26 18:37	t/p	25949	0.01	70401.37	0.00	70401.37	5.00	105465.49
52105	2024.03.26 18:37	t/p	25923	0.01	70403.09	0.00	70403.09	5.00	105470.49
52106	2024.03.26 18:37	t/p	25934	0.01	70405.91	0.00	70405.91	5.00	105475.49
52107	2024.03.26 18:37	t/p	25950	0.01	70404.20	0.00	70404.20	5.00	105480.49
52108	2024.03.26 18:37	t/p	25922	0.01	70407.80	0.00	70407.80	5.00	105485.49
52109	2024.03.26 18:37	t/p	25921	0.01	70412.51	0.00	70412.51	5.00	105490.49
52110	2024.03.26 18:37	t/p	25935	0.01	70409.68	0.00	70409.68	5.00	105495.49
52111	2024.03.26 18:37	t/p	25951	0.01	70411.27	0.00	70411.27	5.00	105500.49
52112	2024.03.26 18:37	t/p	25948	0.01	70414.81	0.00	70414.81	5.00	105505.49
52113	2024.03.26 18:37	t/p	25993	0.01	70415.94	0.00	70415.94	5.00	105510.49
52114	2024.03.26 18:37	t/p	25920	0.01	70417.22	0.00	70417.22	5.00	105515.49
52115	2024.03.26 18:37	t/p	25936	0.01	70419.11	0.00	70419.11	5.00	105520.49
52116	2024.03.26 18:37	t/p	25919	0.01	70421.94	0.00	70421.94	5.00	105525.49
52117	2024.03.26 18:37	t/p	25947	0.01	70420.47	0.00	70420.47	5.00	105530.49
52118	2024.03.26 19:06	buy	26084	0.01	69919.82	0.00	70419.82
52119	2024.03.26 19:06	buy	26085	0.01	69916.54	0.00	70416.54
52120	2024.03.26 19:06	buy	26086	0.01	69918.18	0.00	70418.18
52121	2024.03.26 19:06	buy	26087	0.01	69921.46	0.00	70421.46
52122	2024.03.26 19:06	buy	26088	0.01	69913.27	0.00	70413.27
52123	2024.03.26 19:06	buy	26089	0.01	69909.99	0.00	70409.99
52124	2024.03.26 19:06	buy	26090	0.01	69906.71	0.00	70406.71
52125	2024.03.26 19:06	buy	26091	0.01	69903.43	0.00	70403.43
52126	2024.03.26 19:06	buy	26092	0.01	69900.15	0.00	70400.15
52127	2024.03.26 19:06	buy	26093	0.01	69896.87	0.00	70396.87
52128	2024.03.26 19:06	buy	26094	0.01	69893.59	0.00	70393.59
52129	2024.03.26 19:06	buy	26095	0.01	69890.31	0.00	70390.31
52130	2024.03.26 19:06	buy	26096	0.01	69887.03	0.00	70387.03
52131	2024.03.26 19:06	buy	26097	0.01	69883.76	0.00	70383.76
52132	2024.03.26 19:06	buy	26098	0.01	69880.48	0.00	70380.48
52133	2024.03.26 19:06	buy	26099	0.01	69877.20	0.00	70377.20
52134	2024.03.26 19:06	buy	26100	0.01	69873.92	0.00	70373.92
52135	2024.03.26 19:06	buy	26101	0.01	69870.64	0.00	70370.64
52136	2024.03.26 19:06	buy	26102	0.01	69867.36	0.00	70367.36
52137	2024.03.26 19:06	buy	26103	0.01	69869.00	0.00	70369.00
52138	2024.03.26 19:06	buy	26104	0.01	69872.28	0.00	70372.28
52139	2024.03.26 19:06	buy	26105	0.01	69875.56	0.00	70375.56
52140	2024.03.26 19:06	buy	26106	0.01	69878.83	0.00	70378.83
52141	2024.03.26 19:06	buy	26107	0.01	69882.11	0.00	70382.11
52142	2024.03.26 19:06	buy	26108	0.01	69863.26	0.00	70363.26
52143	2024.03.26 19:06	buy	26109	0.01	69859.16	0.00	70359.16
52144	2024.03.26 19:06	buy	26110	0.01	69855.06	0.00	70355.06
52145	2024.03.26 19:06	buy	26111	0.01	69850.96	0.00	70350.96
52146	2024.03.26 19:06	buy	26112	0.01	69846.86	0.00	70346.86
52147	2024.03.26 19:06	buy	26113	0.01	69842.77	0.00	70342.77
52148	2024.03.26 19:06	buy	26114	0.01	69838.67	0.00	70338.67
52149	2024.03.26 19:06	buy	26115	0.01	69834.57	0.00	70334.57
52150	2024.03.26 19:06	buy	26116	0.01	69830.47	0.00	70330.47
52151	2024.03.26 19:06	buy	26117	0.01	69826.37	0.00	70326.37
52152	2024.03.26 19:06	buy	26118	0.01	69822.27	0.00	70322.27
52153	2024.03.26 19:06	buy	26119	0.01	69818.17	0.00	70318.17
52154	2024.03.26 19:06	buy	26120	0.01	69814.08	0.00	70314.08
52155	2024.03.26 19:06	buy	26121	0.01	69809.98	0.00	70309.98
52156	2024.03.26 19:06	buy	26122	0.01	69805.88	0.00	70305.88
52157	2024.03.26 19:06	buy	26123	0.01	69801.78	0.00	70301.78
52158	2024.03.26 19:06	buy	26124	0.01	69803.42	0.00	70303.42
52159	2024.03.26 19:06	buy	26125	0.01	69808.34	0.00	70308.34
52160	2024.03.26 19:06	buy	26126	0.01	69811.62	0.00	70311.62
52161	2024.03.26 19:06	buy	26127	0.01	69816.54	0.00	70316.54
52162	2024.03.26 19:06	buy	26128	0.01	69819.81	0.00	70319.81
52163	2024.03.26 19:06	buy	26129	0.01	69824.73	0.00	70324.73
52164	2024.03.26 19:06	buy	26130	0.01	69828.01	0.00	70328.01
52165	2024.03.26 19:06	buy	26131	0.01	69832.93	0.00	70332.93
52166	2024.03.26 19:06	buy	26132	0.01	69840.31	0.00	70340.31
52167	2024.03.26 19:06	buy	26133	0.01	69845.22	0.00	70345.22
52168	2024.03.26 19:06	buy	26134	0.01	69852.60	0.00	70352.60
52169	2024.03.26 19:06	buy	26135	0.01	69857.52	0.00	70357.52
52170	2024.03.26 19:06	buy	26136	0.01	69864.90	0.00	70364.90
52171	2024.03.26 19:07	buy	26137	0.01	69888.97	0.00	70388.97
52172	2024.03.26 19:07	buy	26138	0.01	69891.54	0.00	70391.54
52173	2024.03.26 19:07	buy	26139	0.01	69901.82	0.00	70401.82
52174	2024.03.26 19:07	buy	26140	0.01	69912.10	0.00	70412.10
52175	2024.03.26 19:07	buy	26141	0.01	69914.67	0.00	70414.67
52176	2024.03.26 19:07	buy	26142	0.01	69911.00	0.00	70411.00
52177	2024.03.26 19:07	buy	26143	0.01	69908.51	0.00	70408.51
52178	2024.03.26 19:07	buy	26144	0.01	69904.77	0.00	70404.77
52179	2024.03.26 19:07	buy	26145	0.01	69898.53	0.00	70398.53
52180	2024.03.26 19:07	buy	26146	0.01	69861.09	0.00	70361.09
52181	2024.03.26 19:07	buy	26147	0.01	69866.08	0.00	70366.08
52182	2024.03.26 19:07	buy	26148	0.01	69853.81	0.00	70353.81
52183	2024.03.26 19:07	buy	26149	0.01	69849.11	0.00	70349.11
52184	2024.03.26 19:07	buy	26150	0.01	69820.90	0.00	70320.90
52185	2024.03.26 19:07	buy	26151	0.01	69797.39	0.00	70297.39
52186	2024.03.26 19:07	buy	26152	0.01	69798.64	0.00	70298.64
52187	2024.03.26 19:07	buy	26153	0.01	69799.89	0.00	70299.89
52188	2024.03.26 19:07	buy	26154	0.01	69792.40	0.00	70292.40
52189	2024.03.26 19:07	buy	26155	0.01	69786.16	0.00	70286.16
52190	2024.03.26 19:07	buy	26156	0.01	69779.91	0.00	70279.91
52191	2024.03.26 19:07	buy	26157	0.01	69773.67	0.00	70273.67
52192	2024.03.26 19:07	buy	26158	0.01	69767.43	0.00	70267.43
52193	2024.03.26 19:07	buy	26159	0.01	69761.18	0.00	70261.18
52194	2024.03.26 19:07	buy	26160	0.01	69754.94	0.00	70254.94
52195	2024.03.26 19:07	buy	26161	0.01	69748.69	0.00	70248.69
52196	2024.03.26 19:07	buy	26162	0.01	69742.45	0.00	70242.45
52197	2024.03.26 19:07	buy	26163	0.01	69736.20	0.00	70236.20
52198	2024.03.26 19:07	buy	26164	0.01	69729.96	0.00	70229.96
52199	2024.03.26 19:07	buy	26165	0.01	69723.71	0.00	70223.71
52200	2024.03.26 19:07	buy	26166	0.01	69717.47	0.00	70217.47
52201	2024.03.26 19:07	buy	26167	0.01	69719.97	0.00	70219.97
52202	2024.03.26 19:07	buy	26168	0.01	69722.47	0.00	70222.47
52203	2024.03.26 19:07	buy	26169	0.01	69724.96	0.00	70224.96
52204	2024.03.26 19:07	buy	26170	0.01	69727.46	0.00	70227.46
52205	2024.03.26 19:07	buy	26171	0.01	69732.46	0.00	70232.46
52206	2024.03.26 19:07	buy	26172	0.01	69734.95	0.00	70234.95
52207	2024.03.26 19:07	buy	26173	0.01	69737.45	0.00	70237.45
52208	2024.03.26 19:07	buy	26174	0.01	69739.95	0.00	70239.95
52209	2024.03.26 19:07	buy	26175	0.01	69744.94	0.00	70244.94
52210	2024.03.26 19:07	buy	26176	0.01	69747.44	0.00	70247.44
52211	2024.03.26 19:07	buy	26177	0.01	69749.94	0.00	70249.94
52212	2024.03.26 19:07	buy	26178	0.01	69752.44	0.00	70252.44
52213	2024.03.26 19:07	buy	26179	0.01	69757.43	0.00	70257.43
52214	2024.03.26 19:07	buy	26180	0.01	69756.18	0.00	70256.18
52215	2024.03.26 19:07	buy	26181	0.01	69753.68	0.00	70253.68
52216	2024.03.26 19:07	buy	26182	0.01	69751.19	0.00	70251.19
52217	2024.03.26 19:07	buy	26183	0.01	69746.19	0.00	70246.19
52218	2024.03.26 19:07	buy	26184	0.01	69743.69	0.00	70243.69
52219	2024.03.26 19:07	buy	26185	0.01	69741.20	0.00	70241.20
52220	2024.03.26 19:07	buy	26186	0.01	69738.70	0.00	70238.70
52221	2024.03.26 19:07	buy	26187	0.01	69759.93	0.00	70259.93
52222	2024.03.26 19:07	buy	26188	0.01	69763.67	0.00	70263.67
52223	2024.03.26 19:07	buy	26189	0.01	69771.17	0.00	70271.17
52224	2024.03.26 19:07	buy	26190	0.01	69774.91	0.00	70274.91
52225	2024.03.26 19:07	buy	26191	0.01	69778.66	0.00	70278.66
52226	2024.03.26 19:07	buy	26192	0.01	69782.41	0.00	70282.41
52227	2024.03.26 19:07	buy	26193	0.01	69789.90	0.00	70289.90
52228	2024.03.26 19:07	buy	26194	0.01	69793.64	0.00	70293.64
52229	2024.03.26 19:08	buy	26195	0.01	69721.34	0.00	70221.34
52230	2024.03.26 19:08	buy	26196	0.01	69733.86	0.00	70233.86
52231	2024.03.26 19:08	buy	26197	0.01	69758.89	0.00	70258.89
52232	2024.03.26 19:08	buy	26198	0.01	69783.92	0.00	70283.92
52233	2024.03.26 19:08	buy	26199	0.01	69788.09	0.00	70288.09
52234	2024.03.26 19:08	buy	26200	0.01	69795.60	0.00	70295.60
52235	2024.03.26 19:08	buy	26201	0.01	69804.78	0.00	70304.78
52236	2024.03.26 19:08	buy	26202	0.01	69831.48	0.00	70331.48
52237	2024.03.26 19:08	buy	26203	0.01	69841.49	0.00	70341.49
52238	2024.03.26 19:08	buy	26204	0.01	69844.00	0.00	70344.00
52239	2024.03.26 19:08	buy	26205	0.01	69837.33	0.00	70337.33
52240	2024.03.26 19:08	buy	26206	0.01	69835.66	0.00	70335.66
52241	2024.03.26 19:08	buy	26207	0.01	69892.56	0.00	70392.56
52242	2024.03.26 19:08	buy	26208	0.01	69895.73	0.00	70395.73
52243	2024.03.26 19:08	buy	26209	0.01	69885.72	0.00	70385.72
52244	2024.03.26 19:09	buy	26210	0.01	69823.29	0.00	70323.29
52245	2024.03.26 19:10	buy	26211	0.01	69847.89	0.00	70347.89
52246	2024.03.26 19:10	buy	26212	0.01	69856.26	0.00	70356.26
52247	2024.03.26 19:10	buy	26213	0.01	69829.30	0.00	70329.30
52248	2024.03.26 19:10	buy	26214	0.01	69807.12	0.00	70307.12
52249	2024.03.26 19:10	buy	26215	0.01	69781.00	0.00	70281.00
52250	2024.03.26 19:10	buy	26216	0.01	69776.25	0.00	70276.25
52251	2024.03.26 19:10	buy	26217	0.01	69777.42	0.00	70277.42
52252	2024.03.26 19:10	buy	26218	0.01	69784.98	0.00	70284.98
52253	2024.03.26 19:11	buy	26219	0.01	69862.22	0.00	70362.22
52254	2024.03.26 19:12	buy	26220	0.01	69930.03	0.00	70430.03
52255	2024.03.26 19:16	buy	26221	0.01	69812.80	0.00	70312.80
52256	2024.03.26 19:16	buy	26222	0.01	69765.55	0.00	70265.55
52257	2024.03.26 19:16	buy	26223	0.01	69768.65	0.00	70268.65
52258	2024.03.26 19:17	buy	26224	0.01	69791.24	0.00	70291.24
52259	2024.03.26 19:17	buy	26225	0.01	69815.19	0.00	70315.19
52260	2024.03.26 19:20	buy	26226	0.01	69772.55	0.00	70272.55
52261	2024.03.26 19:20	buy	26227	0.01	69726.32	0.00	70226.32
52262	2024.03.26 19:20	buy	26228	0.01	69762.48	0.00	70262.48
52263	2024.03.26 19:22	buy	26229	0.01	69715.74	0.00	70215.74
52264	2024.03.26 19:22	buy	26230	0.01	69713.06	0.00	70213.06
52265	2024.03.26 19:22	buy	26231	0.01	69714.29	0.00	70214.29
52266	2024.03.26 19:22	buy	26232	0.01	69718.61	0.00	70218.61
52267	2024.03.26 19:22	buy	26233	0.01	69711.83	0.00	70211.83
52268	2024.03.26 19:22	buy	26234	0.01	69710.60	0.00	70210.60
52269	2024.03.26 22:55	t/p	26234	0.01	70210.60	0.00	70210.60	5.00	105535.49
52270	2024.03.26 22:55	t/p	26230	0.01	70213.06	0.00	70213.06	5.00	105540.49
52271	2024.03.26 22:55	t/p	26233	0.01	70211.83	0.00	70211.83	5.00	105545.49
52272	2024.03.26 22:55	t/p	26229	0.01	70215.74	0.00	70215.74	5.00	105550.49
52273	2024.03.26 22:55	t/p	26231	0.01	70214.29	0.00	70214.29	5.00	105555.49
52274	2024.03.26 22:55	t/p	26166	0.01	70217.47	0.00	70217.47	5.00	105560.49
52275	2024.03.26 22:55	t/p	26232	0.01	70218.61	0.00	70218.61	5.00	105565.49
52276	2024.03.26 22:55	t/p	26167	0.01	70219.97	0.00	70219.97	5.00	105570.49
52277	2024.03.26 22:55	t/p	26165	0.01	70223.71	0.00	70223.71	5.00	105575.49
52278	2024.03.26 22:55	t/p	26168	0.01	70222.47	0.00	70222.47	5.00	105580.49
52279	2024.03.26 22:55	t/p	26195	0.01	70221.34	0.00	70221.34	5.00	105585.49
52280	2024.03.26 22:55	t/p	26169	0.01	70224.96	0.00	70224.96	5.00	105590.49
52281	2024.03.26 22:55	t/p	26227	0.01	70226.32	0.00	70226.32	5.00	105595.49
52282	2024.03.26 22:55	t/p	26170	0.01	70227.46	0.00	70227.46	5.00	105600.49
52283	2024.03.26 22:55	t/p	26164	0.01	70229.96	0.00	70229.96	5.00	105605.49
52284	2024.03.26 22:55	t/p	26171	0.01	70232.46	0.00	70232.46	5.00	105610.49
52285	2024.03.26 22:55	t/p	26172	0.01	70234.95	0.00	70234.95	5.00	105615.49
52286	2024.03.26 22:55	t/p	26196	0.01	70233.86	0.00	70233.86	5.00	105620.49
52287	2024.03.26 22:55	t/p	26163	0.01	70236.20	0.00	70236.20	5.00	105625.49
52288	2024.03.26 22:55	t/p	26173	0.01	70237.45	0.00	70237.45	5.00	105630.49
52289	2024.03.26 22:55	t/p	26174	0.01	70239.95	0.00	70239.95	5.00	105635.49
52290	2024.03.26 22:55	t/p	26186	0.01	70238.70	0.00	70238.70	5.00	105640.49
52291	2024.03.26 22:55	t/p	26162	0.01	70242.45	0.00	70242.45	5.00	105645.49
52292	2024.03.26 22:55	t/p	26185	0.01	70241.20	0.00	70241.20	5.00	105650.49
52293	2024.03.26 22:55	t/p	26175	0.01	70244.94	0.00	70244.94	5.00	105655.49
52294	2024.03.26 22:55	t/p	26183	0.01	70246.19	0.00	70246.19	5.00	105660.49
52295	2024.03.26 22:55	t/p	26184	0.01	70243.69	0.00	70243.69	5.00	105665.49
52296	2024.03.26 23:00	close	26228	0.01	70233.23	0.00	70262.48	4.71	105670.20
52297	2024.03.26 23:00	close	26226	0.01	70233.23	0.00	70272.55	4.60	105674.80
52298	2024.03.26 23:00	close	26225	0.01	70233.23	0.00	70315.19	4.18	105678.98
52299	2024.03.26 23:00	close	26224	0.01	70233.23	0.00	70291.24	4.42	105683.40
52300	2024.03.26 23:00	close	26223	0.01	70233.23	0.00	70268.65	4.64	105688.04
52301	2024.03.26 23:00	close	26222	0.01	70233.23	0.00	70265.55	4.67	105692.71
52302	2024.03.26 23:00	close	26221	0.01	70233.23	0.00	70312.80	4.20	105696.91
52303	2024.03.26 23:00	close	26220	0.01	70233.23	0.00	70430.03	3.03	105699.94
52304	2024.03.26 23:00	close	26219	0.01	70233.23	0.00	70362.22	3.71	105703.65
52305	2024.03.26 23:00	close	26218	0.01	70233.23	0.00	70284.98	4.48	105708.13
52306	2024.03.26 23:00	close	26217	0.01	70233.23	0.00	70277.42	4.56	105712.69
52307	2024.03.26 23:00	close	26216	0.01	70233.23	0.00	70276.25	4.57	105717.26
52308	2024.03.26 23:00	close	26215	0.01	70233.23	0.00	70281.00	4.52	105721.78
52309	2024.03.26 23:00	close	26214	0.01	70233.23	0.00	70307.12	4.26	105726.04
52310	2024.03.26 23:00	close	26213	0.01	70233.23	0.00	70329.30	4.04	105730.08
52311	2024.03.26 23:00	close	26212	0.01	70233.23	0.00	70356.26	3.77	105733.85
52312	2024.03.26 23:00	close	26211	0.01	70233.23	0.00	70347.89	3.85	105737.70
52313	2024.03.26 23:00	close	26210	0.01	70233.23	0.00	70323.29	4.10	105741.80
52314	2024.03.26 23:00	close	26209	0.01	70233.23	0.00	70385.72	3.47	105745.27
52315	2024.03.26 23:00	close	26208	0.01	70233.23	0.00	70395.73	3.37	105748.64
52316	2024.03.26 23:00	close	26207	0.01	70233.23	0.00	70392.56	3.40	105752.04
52317	2024.03.26 23:00	close	26206	0.01	70233.23	0.00	70335.66	3.97	105756.01
52318	2024.03.26 23:00	close	26205	0.01	70233.23	0.00	70337.33	3.96	105759.97
52319	2024.03.26 23:00	close	26204	0.01	70233.23	0.00	70344.00	3.89	105763.86
52320	2024.03.26 23:00	close	26203	0.01	70233.23	0.00	70341.49	3.92	105767.78
52321	2024.03.26 23:00	close	26202	0.01	70233.23	0.00	70331.48	4.02	105771.80
52322	2024.03.26 23:00	close	26201	0.01	70233.23	0.00	70304.78	4.28	105776.08
52323	2024.03.26 23:00	close	26200	0.01	70233.23	0.00	70295.60	4.37	105780.45
52324	2024.03.26 23:00	close	26199	0.01	70233.23	0.00	70288.09	4.45	105784.90
52325	2024.03.26 23:00	close	26198	0.01	70233.23	0.00	70283.92	4.49	105789.39
52326	2024.03.26 23:00	close	26197	0.01	70233.23	0.00	70258.89	4.74	105794.13
52327	2024.03.26 23:00	close	26194	0.01	70233.23	0.00	70293.64	4.39	105798.52
52328	2024.03.26 23:00	close	26193	0.01	70233.23	0.00	70289.90	4.43	105802.95
52329	2024.03.26 23:00	close	26192	0.01	70233.23	0.00	70282.41	4.51	105807.46
52330	2024.03.26 23:00	close	26191	0.01	70233.23	0.00	70278.66	4.54	105812.00
52331	2024.03.26 23:00	close	26190	0.01	70233.23	0.00	70274.91	4.58	105816.58
52332	2024.03.26 23:00	close	26189	0.01	70233.23	0.00	70271.17	4.62	105821.20
52333	2024.03.26 23:00	close	26188	0.01	70233.23	0.00	70263.67	4.69	105825.89
52334	2024.03.26 23:00	close	26187	0.01	70233.23	0.00	70259.93	4.73	105830.62
52335	2024.03.26 23:00	close	26182	0.01	70233.23	0.00	70251.19	4.82	105835.44
52336	2024.03.26 23:00	close	26181	0.01	70233.23	0.00	70253.68	4.79	105840.23
52337	2024.03.26 23:00	close	26180	0.01	70233.23	0.00	70256.18	4.77	105845.00
52338	2024.03.26 23:00	close	26179	0.01	70233.23	0.00	70257.43	4.76	105849.76
52339	2024.03.26 23:00	close	26178	0.01	70233.23	0.00	70252.44	4.81	105854.57
52340	2024.03.26 23:00	close	26177	0.01	70233.23	0.00	70249.94	4.83	105859.40
52341	2024.03.26 23:00	close	26176	0.01	70233.23	0.00	70247.44	4.86	105864.26
52342	2024.03.26 23:00	close	26161	0.01	70233.23	0.00	70248.69	4.84	105869.10
52343	2024.03.26 23:00	close	26160	0.01	70233.23	0.00	70254.94	4.78	105873.88
52344	2024.03.26 23:00	close	26159	0.01	70233.23	0.00	70261.18	4.72	105878.60
52345	2024.03.26 23:00	close	26158	0.01	70233.23	0.00	70267.43	4.66	105883.26
52346	2024.03.26 23:00	close	26157	0.01	70233.23	0.00	70273.67	4.59	105887.85
52347	2024.03.26 23:00	close	26156	0.01	70233.23	0.00	70279.91	4.53	105892.38
52348	2024.03.26 23:00	close	26155	0.01	70233.23	0.00	70286.16	4.47	105896.85
52349	2024.03.26 23:00	close	26154	0.01	70233.23	0.00	70292.40	4.41	105901.26
52350	2024.03.26 23:00	close	26153	0.01	70233.23	0.00	70299.89	4.33	105905.59
52351	2024.03.26 23:00	close	26152	0.01	70233.23	0.00	70298.64	4.34	105909.93
52352	2024.03.26 23:00	close	26151	0.01	70233.23	0.00	70297.39	4.36	105914.29
52353	2024.03.26 23:00	close	26150	0.01	70233.23	0.00	70320.90	4.12	105918.41
52354	2024.03.26 23:00	close	26149	0.01	70233.23	0.00	70349.11	3.84	105922.25
52355	2024.03.26 23:00	close	26148	0.01	70233.23	0.00	70353.81	3.79	105926.04
52356	2024.03.26 23:00	close	26147	0.01	70233.23	0.00	70366.08	3.67	105929.71
52357	2024.03.26 23:00	close	26146	0.01	70233.23	0.00	70361.09	3.72	105933.43
52358	2024.03.26 23:00	close	26145	0.01	70233.23	0.00	70398.53	3.34	105936.77
52359	2024.03.26 23:00	close	26144	0.01	70233.23	0.00	70404.77	3.28	105940.05
52360	2024.03.26 23:00	close	26143	0.01	70233.23	0.00	70408.51	3.24	105943.29
52361	2024.03.26 23:00	close	26142	0.01	70233.23	0.00	70411.00	3.22	105946.51
52362	2024.03.26 23:00	close	26141	0.01	70233.23	0.00	70414.67	3.18	105949.69
52363	2024.03.26 23:00	close	26140	0.01	70233.23	0.00	70412.10	3.21	105952.90
52364	2024.03.26 23:00	close	26139	0.01	70233.23	0.00	70401.82	3.31	105956.21
52365	2024.03.26 23:00	close	26138	0.01	70233.23	0.00	70391.54	3.41	105959.62
52366	2024.03.26 23:00	close	26137	0.01	70233.23	0.00	70388.97	3.44	105963.06
52367	2024.03.26 23:00	close	26136	0.01	70233.23	0.00	70364.90	3.68	105966.74
52368	2024.03.26 23:00	close	26135	0.01	70233.23	0.00	70357.52	3.75	105970.49
52369	2024.03.26 23:00	close	26134	0.01	70233.23	0.00	70352.60	3.80	105974.29
52370	2024.03.26 23:00	close	26133	0.01	70233.23	0.00	70345.22	3.88	105978.17
52371	2024.03.26 23:00	close	26132	0.01	70233.23	0.00	70340.31	3.93	105982.10
52372	2024.03.26 23:00	close	26131	0.01	70233.23	0.00	70332.93	4.00	105986.10
52373	2024.03.26 23:00	close	26130	0.01	70233.23	0.00	70328.01	4.05	105990.15
52374	2024.03.26 23:00	close	26129	0.01	70233.23	0.00	70324.73	4.08	105994.23
52375	2024.03.26 23:00	close	26128	0.01	70233.23	0.00	70319.81	4.13	105998.36
52376	2024.03.26 23:00	close	26127	0.01	70233.23	0.00	70316.54	4.16	106002.52
52377	2024.03.26 23:00	close	26126	0.01	70233.23	0.00	70311.62	4.21	106006.73
52378	2024.03.26 23:00	close	26125	0.01	70233.23	0.00	70308.34	4.25	106010.98
52379	2024.03.26 23:00	close	26124	0.01	70233.23	0.00	70303.42	4.30	106015.28
52380	2024.03.26 23:00	close	26123	0.01	70233.23	0.00	70301.78	4.31	106019.59
52381	2024.03.26 23:00	close	26122	0.01	70233.23	0.00	70305.88	4.27	106023.86
52382	2024.03.26 23:00	close	26121	0.01	70233.23	0.00	70309.98	4.23	106028.09
52383	2024.03.26 23:00	close	26120	0.01	70233.23	0.00	70314.08	4.19	106032.28
52384	2024.03.26 23:00	close	26119	0.01	70233.23	0.00	70318.17	4.15	106036.43
52385	2024.03.26 23:00	close	26118	0.01	70233.23	0.00	70322.27	4.11	106040.54
52386	2024.03.26 23:00	close	26117	0.01	70233.23	0.00	70326.37	4.07	106044.61
52387	2024.03.26 23:00	close	26116	0.01	70233.23	0.00	70330.47	4.03	106048.64
52388	2024.03.26 23:00	close	26115	0.01	70233.23	0.00	70334.57	3.98	106052.62
52389	2024.03.26 23:00	close	26114	0.01	70233.23	0.00	70338.67	3.94	106056.56
52390	2024.03.26 23:00	close	26113	0.01	70233.23	0.00	70342.77	3.90	106060.46
52391	2024.03.26 23:00	close	26112	0.01	70233.23	0.00	70346.86	3.86	106064.32
52392	2024.03.26 23:00	close	26111	0.01	70233.23	0.00	70350.96	3.82	106068.14
52393	2024.03.26 23:00	close	26110	0.01	70233.23	0.00	70355.06	3.78	106071.92
52394	2024.03.26 23:00	close	26109	0.01	70233.23	0.00	70359.16	3.74	106075.66
52395	2024.03.26 23:00	close	26108	0.01	70233.23	0.00	70363.26	3.70	106079.36
52396	2024.03.26 23:00	close	26107	0.01	70233.23	0.00	70382.11	3.51	106082.87
52397	2024.03.26 23:00	close	26106	0.01	70233.23	0.00	70378.83	3.54	106086.41
52398	2024.03.26 23:00	close	26105	0.01	70233.23	0.00	70375.56	3.57	106089.98
52399	2024.03.26 23:00	close	26104	0.01	70233.23	0.00	70372.28	3.61	106093.59
52400	2024.03.26 23:00	close	26103	0.01	70233.23	0.00	70369.00	3.64	106097.23
52401	2024.03.26 23:00	close	26102	0.01	70233.23	0.00	70367.36	3.66	106100.89
52402	2024.03.26 23:00	close	26101	0.01	70233.23	0.00	70370.64	3.62	106104.51
52403	2024.03.26 23:00	close	26100	0.01	70233.23	0.00	70373.92	3.59	106108.10
52404	2024.03.26 23:00	close	26099	0.01	70233.23	0.00	70377.20	3.56	106111.66
52405	2024.03.26 23:00	close	26098	0.01	70233.23	0.00	70380.48	3.53	106115.19
52406	2024.03.26 23:00	close	26097	0.01	70233.23	0.00	70383.76	3.49	106118.68
52407	2024.03.26 23:00	close	26096	0.01	70233.23	0.00	70387.03	3.46	106122.14
52408	2024.03.26 23:00	close	26095	0.01	70233.23	0.00	70390.31	3.43	106125.57
52409	2024.03.26 23:00	close	26094	0.01	70233.23	0.00	70393.59	3.39	106128.96
52410	2024.03.26 23:00	close	26093	0.01	70233.23	0.00	70396.87	3.36	106132.32
52411	2024.03.26 23:00	close	26092	0.01	70233.23	0.00	70400.15	3.33	106135.65
52412	2024.03.26 23:00	close	26091	0.01	70233.23	0.00	70403.43	3.30	106138.95
52413	2024.03.26 23:00	close	26090	0.01	70233.23	0.00	70406.71	3.26	106142.21
52414	2024.03.26 23:00	close	26089	0.01	70233.23	0.00	70409.99	3.23	106145.44
52415	2024.03.26 23:00	close	26088	0.01	70233.23	0.00	70413.27	3.20	106148.64
52416	2024.03.26 23:00	close	26087	0.01	70233.23	0.00	70421.46	3.12	106151.76
52417	2024.03.26 23:00	close	26086	0.01	70233.23	0.00	70418.18	3.15	106154.91
52418	2024.03.26 23:00	close	26085	0.01	70233.23	0.00	70416.54	3.16	106158.07
52419	2024.03.26 23:00	close	26084	0.01	70233.23	0.00	70419.82	3.13	106161.20
52420	2024.03.26 23:00	close	26012	0.01	70233.23	0.00	70453.34	2.80	106164.00
52421	2024.03.26 23:00	close	26011	0.01	70233.23	0.00	70444.38	2.89	106166.89
52422	2024.03.26 23:00	close	25992	0.01	70233.23	0.00	70442.11	2.91	106169.80
52423	2024.03.26 23:00	close	25991	0.01	70233.23	0.00	70427.83	3.05	106172.85
52424	2024.03.26 23:00	close	25946	0.01	70233.23	0.00	70423.30	3.10	106175.95
52425	2024.03.26 23:00	close	25945	0.01	70233.23	0.00	70428.96	3.04	106178.99
52426	2024.03.26 23:00	close	25944	0.01	70233.23	0.00	70434.62	2.98	106181.97
52427	2024.03.26 23:00	close	25943	0.01	70233.23	0.00	70437.45	2.96	106184.93
52428	2024.03.26 23:00	close	25942	0.01	70233.23	0.00	70467.16	2.66	106187.59
52429	2024.03.26 23:00	close	25941	0.01	70233.23	0.00	70470.32	2.63	106190.22
52430	2024.03.26 23:00	close	25940	0.01	70233.23	0.00	70443.32	2.90	106193.12
52431	2024.03.26 23:00	close	25939	0.01	70233.23	0.00	70438.89	2.94	106196.06
52432	2024.03.26 23:00	close	25938	0.01	70233.23	0.00	70433.24	3.00	106199.06
52433	2024.03.26 23:00	close	25937	0.01	70233.23	0.00	70424.76	3.08	106202.14
52434	2024.03.26 23:00	close	25918	0.01	70233.23	0.00	70426.65	3.06	106205.20
52435	2024.03.26 23:00	close	25917	0.01	70233.23	0.00	70431.36	3.02	106208.22
52436	2024.03.26 23:00	close	25916	0.01	70233.23	0.00	70436.07	2.97	106211.19
52437	2024.03.26 23:00	close	25915	0.01	70233.23	0.00	70440.78	2.92	106214.11
52438	2024.03.26 23:00	close	25914	0.01	70233.23	0.00	70445.49	2.88	106216.99
52439	2024.03.26 23:00	close	25913	0.01	70233.23	0.00	70463.39	2.70	106219.69
52440	2024.03.26 23:00	close	25912	0.01	70233.23	0.00	70459.62	2.73	106222.42
52441	2024.03.26 23:00	close	25911	0.01	70233.23	0.00	70455.85	2.77	106225.19
52442	2024.03.26 23:00	close	25910	0.01	70233.23	0.00	70452.08	2.81	106228.00
52443	2024.03.26 23:00	close	25909	0.01	70233.23	0.00	70449.25	2.84	106230.84
52444	2024.03.26 23:00	close	25908	0.01	70233.23	0.00	70447.37	2.86	106233.70
52445	2024.03.26 23:00	close	25907	0.01	70233.23	0.00	70450.94	2.82	106236.52
52446	2024.03.26 23:00	close	25906	0.01	70233.23	0.00	70454.51	2.78	106239.30
52447	2024.03.26 23:00	close	25905	0.01	70233.23	0.00	70458.08	2.75	106242.05
52448	2024.03.26 23:00	close	25904	0.01	70233.23	0.00	70461.66	2.71	106244.76
52449	2024.03.26 23:00	close	25903	0.01	70233.23	0.00	70465.23	2.68	106247.44
52450	2024.03.26 23:00	close	25902	0.01	70233.23	0.00	70468.80	2.64	106250.08
52451	2024.03.26 23:00	close	25901	0.01	70233.23	0.00	70497.23	2.36	106252.44
52452	2024.03.26 23:00	close	25900	0.01	70233.23	0.00	70493.27	2.40	106254.84
52453	2024.03.26 23:00	close	25899	0.01	70233.23	0.00	70490.64	2.42	106257.26
52454	2024.03.26 23:00	close	25898	0.01	70233.23	0.00	70486.69	2.46	106259.72
52455	2024.03.26 23:00	close	25897	0.01	70233.23	0.00	70484.05	2.49	106262.21
52456	2024.03.26 23:00	close	25896	0.01	70233.23	0.00	70480.10	2.53	106264.74
52457	2024.03.26 23:00	close	25895	0.01	70233.23	0.00	70477.47	2.56	106267.30
52458	2024.03.26 23:00	close	25894	0.01	70233.23	0.00	70473.52	2.59	106269.89
52459	2024.03.26 23:00	close	25893	0.01	70233.23	0.00	70472.20	2.61	106272.50
52460	2024.03.26 23:00	close	25892	0.01	70233.23	0.00	70475.49	2.58	106275.08
52461	2024.03.26 23:00	close	25891	0.01	70233.23	0.00	70478.79	2.54	106277.62
52462	2024.03.26 23:00	close	25890	0.01	70233.23	0.00	70482.08	2.51	106280.13
52463	2024.03.26 23:00	close	25889	0.01	70233.23	0.00	70485.37	2.48	106282.61
52464	2024.03.26 23:00	close	25888	0.01	70233.23	0.00	70488.66	2.44	106285.05
52465	2024.03.26 23:00	close	25887	0.01	70233.23	0.00	70491.96	2.41	106287.46
52466	2024.03.26 23:00	close	25886	0.01	70233.23	0.00	70495.25	2.38	106289.84
52467	2024.03.26 23:00	close	25885	0.01	70233.23	0.00	70498.54	2.34	106292.18
52468	2024.03.26 23:00	close	25596	0.01	70233.23	0.00	70499.91	2.33	106294.51
52469	2024.03.26 23:47	buy	26235	0.01	69995.48	0.00	70495.48
52470	2024.03.26 23:47	buy	26236	0.01	69990.09	0.00	70490.09
52471	2024.03.26 23:47	buy	26237	0.01	69992.46	0.00	70492.46
52472	2024.03.26 23:47	buy	26238	0.01	69997.20	0.00	70497.20
52473	2024.03.26 23:47	buy	26239	0.01	69999.57	0.00	70499.57
52474	2024.03.26 23:47	buy	26240	0.01	69993.91	0.00	70493.91
52475	2024.03.26 23:48	buy	26241	0.01	69998.40	0.00	70498.40
52476	2024.03.26 23:50	buy	26242	0.01	69987.70	0.00	70487.70
52477	2024.03.26 23:50	buy	26243	0.01	69985.07	0.00	70485.07
52478	2024.03.26 23:50	buy	26244	0.01	69982.43	0.00	70482.43
52479	2024.03.26 23:50	buy	26245	0.01	69979.80	0.00	70479.80
52480	2024.03.26 23:50	buy	26246	0.01	69977.17	0.00	70477.17
52481	2024.03.26 23:50	buy	26247	0.01	69974.54	0.00	70474.54
52482	2024.03.26 23:50	buy	26248	0.01	69971.90	0.00	70471.90
52483	2024.03.26 23:50	buy	26249	0.01	69969.27	0.00	70469.27
52484	2024.03.26 23:50	buy	26250	0.01	69970.43	0.00	70470.43
52485	2024.03.26 23:50	buy	26251	0.01	69978.54	0.00	70478.54
52486	2024.03.26 23:50	buy	26252	0.01	69980.86	0.00	70480.86
52487	2024.03.26 23:50	buy	26253	0.01	69976.11	0.00	70476.11
52488	2024.03.26 23:50	buy	26254	0.01	69983.75	0.00	70483.75
52489	2024.03.26 23:50	buy	26255	0.01	69988.96	0.00	70488.96
52490	2024.03.26 23:51	buy	26256	0.01	69986.26	0.00	70486.26
52491	2024.03.27 00:02	buy	26257	0.01	69972.97	0.00	70472.97
52492	2024.03.27 00:02	buy	26258	0.01	69991.43	0.00	70491.43
52493	2024.03.27 00:07	buy	26259	0.01	69967.23	0.00	70467.23
52494	2024.03.27 00:07	buy	26260	0.01	69964.71	0.00	70464.71
52495	2024.03.27 00:07	buy	26261	0.01	69962.18	0.00	70462.18
52496	2024.03.27 00:07	buy	26262	0.01	69959.66	0.00	70459.66
52497	2024.03.27 00:07	buy	26263	0.01	69960.81	0.00	70460.81
52498	2024.03.27 00:07	buy	26264	0.01	69966.01	0.00	70466.01
52499	2024.03.27 00:07	buy	26265	0.01	69963.70	0.00	70463.70
52500	2024.03.27 00:08	buy	26266	0.01	69958.58	0.00	70458.58
52501	2024.03.27 00:08	buy	26267	0.01	69957.49	0.00	70457.49
52502	2024.03.27 00:10	buy	26268	0.01	69951.25	0.00	70451.25
52503	2024.03.27 00:10	buy	26269	0.01	69952.56	0.00	70452.56
52504	2024.03.27 00:10	buy	26270	0.01	69953.87	0.00	70453.87
52505	2024.03.27 00:10	buy	26271	0.01	69955.18	0.00	70455.18
52506	2024.03.27 00:10	buy	26272	0.01	69956.49	0.00	70456.49
52507	2024.03.27 00:10	buy	26273	0.01	69947.76	0.00	70447.76
52508	2024.03.27 00:10	buy	26274	0.01	69943.10	0.00	70443.10
52509	2024.03.27 00:10	buy	26275	0.01	69938.44	0.00	70438.44
52510	2024.03.27 00:10	buy	26276	0.01	69933.78	0.00	70433.78
52511	2024.03.27 00:10	buy	26277	0.01	69929.13	0.00	70429.13
52512	2024.03.27 00:10	buy	26278	0.01	69924.47	0.00	70424.47
52513	2024.03.27 00:10	buy	26279	0.01	69919.81	0.00	70419.81
52514	2024.03.27 00:10	buy	26280	0.01	69921.12	0.00	70421.12
52515	2024.03.27 00:10	buy	26281	0.01	69922.43	0.00	70422.43
52516	2024.03.27 00:10	buy	26282	0.01	69926.36	0.00	70426.36
52517	2024.03.27 00:10	buy	26283	0.01	69927.67	0.00	70427.67
52518	2024.03.27 00:10	buy	26284	0.01	69930.29	0.00	70430.29
52519	2024.03.27 00:10	buy	26285	0.01	69917.19	0.00	70417.19
52520	2024.03.27 00:10	buy	26286	0.01	69910.64	0.00	70410.64
52521	2024.03.27 00:10	buy	26287	0.01	69904.09	0.00	70404.09
52522	2024.03.27 00:10	buy	26288	0.01	69897.54	0.00	70397.54
52523	2024.03.27 00:10	buy	26289	0.01	69890.99	0.00	70390.99
52524	2024.03.27 00:10	buy	26290	0.01	69884.44	0.00	70384.44
52525	2024.03.27 00:10	buy	26291	0.01	69877.89	0.00	70377.89
52526	2024.03.27 00:10	buy	26292	0.01	69880.22	0.00	70380.22
52527	2024.03.27 00:10	buy	26293	0.01	69882.55	0.00	70382.55
52528	2024.03.27 00:10	buy	26294	0.01	69887.21	0.00	70387.21
52529	2024.03.27 00:10	buy	26295	0.01	69889.53	0.00	70389.53
52530	2024.03.27 00:10	buy	26296	0.01	69894.19	0.00	70394.19
52531	2024.03.27 00:10	buy	26297	0.01	69896.52	0.00	70396.52
52532	2024.03.27 00:10	buy	26298	0.01	69898.85	0.00	70398.85
52533	2024.03.27 00:10	buy	26299	0.01	69892.30	0.00	70392.30
52534	2024.03.27 00:10	buy	26300	0.01	69888.37	0.00	70388.37
52535	2024.03.27 00:10	buy	26301	0.01	69900.16	0.00	70400.16
52536	2024.03.27 00:10	buy	26302	0.01	69908.02	0.00	70408.02
52537	2024.03.27 00:10	buy	26303	0.01	69911.95	0.00	70411.95
52538	2024.03.27 00:10	buy	26304	0.01	69915.88	0.00	70415.88
52539	2024.03.27 00:11	buy	26305	0.01	69931.43	0.00	70431.43
52540	2024.03.27 00:11	buy	26306	0.01	69913.29	0.00	70413.29
52541	2024.03.27 00:11	buy	26307	0.01	69914.72	0.00	70414.72
52542	2024.03.27 00:11	buy	26308	0.01	69906.61	0.00	70406.61
52543	2024.03.27 00:11	buy	26309	0.01	69902.79	0.00	70402.79
52544	2024.03.27 00:11	buy	26310	0.01	69901.62	0.00	70401.62
52545	2024.03.27 00:11	buy	26311	0.01	69885.60	0.00	70385.60
52546	2024.03.27 00:12	buy	26312	0.01	69918.57	0.00	70418.57
52547	2024.03.27 00:12	buy	26313	0.01	69932.74	0.00	70432.74
52548	2024.03.27 00:12	buy	26314	0.01	69935.30	0.00	70435.30
52549	2024.03.27 00:12	buy	26315	0.01	69936.57	0.00	70436.57
52550	2024.03.27 00:12	buy	26316	0.01	69905.27	0.00	70405.27
52551	2024.03.27 00:12	buy	26317	0.01	69874.59	0.00	70374.59
52552	2024.03.27 00:12	buy	26318	0.01	69875.87	0.00	70375.87
52553	2024.03.27 00:12	buy	26319	0.01	69895.44	0.00	70395.44
52554	2024.03.27 00:13	buy	26320	0.01	69872.51	0.00	70372.51
52555	2024.03.27 00:13	buy	26321	0.01	69869.57	0.00	70369.57
52556	2024.03.27 00:13	buy	26322	0.01	69866.62	0.00	70366.62
52557	2024.03.27 00:13	buy	26323	0.01	69863.67	0.00	70363.67
52558	2024.03.27 00:13	buy	26324	0.01	69860.73	0.00	70360.73
52559	2024.03.27 00:13	buy	26325	0.01	69857.78	0.00	70357.78
52560	2024.03.27 00:13	buy	26326	0.01	69854.83	0.00	70354.83
52561	2024.03.27 00:13	buy	26327	0.01	69851.89	0.00	70351.89
52562	2024.03.27 00:13	buy	26328	0.01	69848.94	0.00	70348.94
52563	2024.03.27 00:13	buy	26329	0.01	69850.18	0.00	70350.18
52564	2024.03.27 00:13	buy	26330	0.01	69856.37	0.00	70356.37
52565	2024.03.27 00:13	buy	26331	0.01	69858.85	0.00	70358.85
52566	2024.03.27 00:13	buy	26332	0.01	69853.07	0.00	70353.07
52567	2024.03.27 00:13	buy	26333	0.01	69847.56	0.00	70347.56
52568	2024.03.27 00:13	buy	26334	0.01	69844.81	0.00	70344.81
52569	2024.03.27 00:13	buy	26335	0.01	69842.06	0.00	70342.06
52570	2024.03.27 00:13	buy	26336	0.01	69839.30	0.00	70339.30
52571	2024.03.27 00:13	buy	26337	0.01	69836.55	0.00	70336.55
52572	2024.03.27 00:13	buy	26338	0.01	69939.89	0.00	70439.89
52573	2024.03.27 00:13	buy	26339	0.01	69945.41	0.00	70445.41
52574	2024.03.27 00:13	buy	26340	0.01	69949.55	0.00	70449.55
52575	2024.03.27 00:13	buy	26341	0.01	69941.96	0.00	70441.96
52576	2024.03.27 00:15	buy	26342	0.01	69909.55	0.00	70409.55
52577	2024.03.27 00:15	buy	26343	0.01	69946.50	0.00	70446.50
52578	2024.03.27 00:17	buy	26344	0.01	69944.13	0.00	70444.13
52579	2024.03.27 00:17	buy	26345	0.01	69868.06	0.00	70368.06
52580	2024.03.27 00:17	buy	26346	0.01	69865.32	0.00	70365.32
52581	2024.03.27 00:17	buy	26347	0.01	69870.80	0.00	70370.80
52582	2024.03.27 00:17	buy	26348	0.01	69862.58	0.00	70362.58
52583	2024.03.27 00:32	close	26348	0.01	70150.19	0.00	70362.58	2.87	106297.38
52584	2024.03.27 00:32	close	26347	0.01	70150.19	0.00	70370.80	2.79	106300.17
52585	2024.03.27 00:32	close	26346	0.01	70150.19	0.00	70365.32	2.85	106303.02
52586	2024.03.27 00:32	close	26345	0.01	70150.19	0.00	70368.06	2.82	106305.84
52587	2024.03.27 00:32	close	26344	0.01	70150.19	0.00	70444.13	2.06	106307.90
52588	2024.03.27 00:32	close	26343	0.01	70150.19	0.00	70446.50	2.03	106309.93
52589	2024.03.27 00:32	close	26342	0.01	70150.19	0.00	70409.55	2.40	106312.33
52590	2024.03.27 00:32	close	26341	0.01	70150.19	0.00	70441.96	2.08	106314.41
52591	2024.03.27 00:32	close	26340	0.01	70150.19	0.00	70449.55	2.00	106316.41
52592	2024.03.27 00:32	close	26339	0.01	70150.19	0.00	70445.41	2.05	106318.46
52593	2024.03.27 00:32	close	26338	0.01	70150.19	0.00	70439.89	2.10	106320.56
52594	2024.03.27 00:32	close	26337	0.01	70150.19	0.00	70336.55	3.13	106323.69
52595	2024.03.27 00:32	close	26336	0.01	70150.19	0.00	70339.30	3.11	106326.80
52596	2024.03.27 00:32	close	26335	0.01	70150.19	0.00	70342.06	3.08	106329.88
52597	2024.03.27 00:32	close	26334	0.01	70150.19	0.00	70344.81	3.05	106332.93
52598	2024.03.27 00:32	close	26333	0.01	70150.19	0.00	70347.56	3.02	106335.95
52599	2024.03.27 00:32	close	26332	0.01	70150.19	0.00	70353.07	2.97	106338.92
52600	2024.03.27 00:32	close	26331	0.01	70150.19	0.00	70358.85	2.91	106341.83
52601	2024.03.27 00:32	close	26330	0.01	70150.19	0.00	70356.37	2.94	106344.77
52602	2024.03.27 00:32	close	26329	0.01	70150.19	0.00	70350.18	3.00	106347.77
52603	2024.03.27 00:32	close	26328	0.01	70150.19	0.00	70348.94	3.01	106350.78
52604	2024.03.27 00:32	close	26327	0.01	70150.19	0.00	70351.89	2.98	106353.76
52605	2024.03.27 00:32	close	26326	0.01	70150.19	0.00	70354.83	2.95	106356.71
52606	2024.03.27 00:32	close	26325	0.01	70150.19	0.00	70357.78	2.92	106359.63
52607	2024.03.27 00:32	close	26324	0.01	70150.19	0.00	70360.73	2.89	106362.52
52608	2024.03.27 00:32	close	26323	0.01	70150.19	0.00	70363.67	2.86	106365.38
52609	2024.03.27 00:32	close	26322	0.01	70150.19	0.00	70366.62	2.83	106368.21
52610	2024.03.27 00:32	close	26321	0.01	70150.19	0.00	70369.57	2.80	106371.01
52611	2024.03.27 00:32	close	26320	0.01	70150.19	0.00	70372.51	2.77	106373.78
52612	2024.03.27 00:32	close	26319	0.01	70150.19	0.00	70395.44	2.55	106376.33
52613	2024.03.27 00:32	close	26318	0.01	70150.19	0.00	70375.87	2.74	106379.07
52614	2024.03.27 00:32	close	26317	0.01	70150.19	0.00	70374.59	2.75	106381.82
52615	2024.03.27 00:32	close	26316	0.01	70150.19	0.00	70405.27	2.45	106384.27
52616	2024.03.27 00:32	close	26315	0.01	70150.19	0.00	70436.57	2.13	106386.40
52617	2024.03.27 00:32	close	26314	0.01	70150.19	0.00	70435.30	2.15	106388.55
52618	2024.03.27 00:32	close	26313	0.01	70150.19	0.00	70432.74	2.17	106390.72
52619	2024.03.27 00:32	close	26312	0.01	70150.19	0.00	70418.57	2.31	106393.03
52620	2024.03.27 00:32	close	26311	0.01	70150.19	0.00	70385.60	2.64	106395.67
52621	2024.03.27 00:32	close	26310	0.01	70150.19	0.00	70401.62	2.48	106398.15
52622	2024.03.27 00:32	close	26309	0.01	70150.19	0.00	70402.79	2.47	106400.62
52623	2024.03.27 00:32	close	26308	0.01	70150.19	0.00	70406.61	2.43	106403.05
52624	2024.03.27 00:32	close	26307	0.01	70150.19	0.00	70414.72	2.35	106405.40
52625	2024.03.27 00:32	close	26306	0.01	70150.19	0.00	70413.29	2.37	106407.77
52626	2024.03.27 00:32	close	26305	0.01	70150.19	0.00	70431.43	2.19	106409.96
52627	2024.03.27 00:32	close	26304	0.01	70150.19	0.00	70415.88	2.34	106412.30
52628	2024.03.27 00:32	close	26303	0.01	70150.19	0.00	70411.95	2.38	106414.68
52629	2024.03.27 00:32	close	26302	0.01	70150.19	0.00	70408.02	2.42	106417.10
52630	2024.03.27 00:32	close	26301	0.01	70150.19	0.00	70400.16	2.50	106419.60
52631	2024.03.27 00:32	close	26300	0.01	70150.19	0.00	70388.37	2.62	106422.22
52632	2024.03.27 00:32	close	26299	0.01	70150.19	0.00	70392.30	2.58	106424.80
52633	2024.03.27 00:32	close	26298	0.01	70150.19	0.00	70398.85	2.51	106427.31
52634	2024.03.27 00:32	close	26297	0.01	70150.19	0.00	70396.52	2.53	106429.84
52635	2024.03.27 00:32	close	26296	0.01	70150.19	0.00	70394.19	2.56	106432.40
52636	2024.03.27 00:32	close	26295	0.01	70150.19	0.00	70389.53	2.60	106435.00
52637	2024.03.27 00:32	close	26294	0.01	70150.19	0.00	70387.21	2.63	106437.63
52638	2024.03.27 00:32	close	26293	0.01	70150.19	0.00	70382.55	2.67	106440.30
52639	2024.03.27 00:32	close	26292	0.01	70150.19	0.00	70380.22	2.70	106443.00
52640	2024.03.27 00:32	close	26291	0.01	70150.19	0.00	70377.89	2.72	106445.72
52641	2024.03.27 00:32	close	26290	0.01	70150.19	0.00	70384.44	2.66	106448.38
52642	2024.03.27 00:32	close	26289	0.01	70150.19	0.00	70390.99	2.59	106450.97
52643	2024.03.27 00:32	close	26288	0.01	70150.19	0.00	70397.54	2.52	106453.49
52644	2024.03.27 00:32	close	26287	0.01	70150.19	0.00	70404.09	2.46	106455.95
52645	2024.03.27 00:32	close	26286	0.01	70150.19	0.00	70410.64	2.39	106458.34
52646	2024.03.27 00:32	close	26285	0.01	70150.19	0.00	70417.19	2.33	106460.67
52647	2024.03.27 00:32	close	26284	0.01	70150.19	0.00	70430.29	2.20	106462.87
52648	2024.03.27 00:32	close	26283	0.01	70150.19	0.00	70427.67	2.22	106465.09
52649	2024.03.27 00:32	close	26282	0.01	70150.19	0.00	70426.36	2.24	106467.33
52650	2024.03.27 00:32	close	26281	0.01	70150.19	0.00	70422.43	2.28	106469.61
52651	2024.03.27 00:32	close	26280	0.01	70150.19	0.00	70421.12	2.29	106471.90
52652	2024.03.27 00:32	close	26279	0.01	70150.19	0.00	70419.81	2.30	106474.20
52653	2024.03.27 00:32	close	26278	0.01	70150.19	0.00	70424.47	2.26	106476.46
52654	2024.03.27 00:32	close	26277	0.01	70150.19	0.00	70429.13	2.21	106478.67
52655	2024.03.27 00:32	close	26276	0.01	70150.19	0.00	70433.78	2.16	106480.83
52656	2024.03.27 00:32	close	26275	0.01	70150.19	0.00	70438.44	2.12	106482.95
52657	2024.03.27 00:32	close	26274	0.01	70150.19	0.00	70443.10	2.07	106485.02
52658	2024.03.27 00:32	close	26273	0.01	70150.19	0.00	70447.76	2.02	106487.04
52659	2024.03.27 00:32	close	26272	0.01	70150.19	0.00	70456.49	1.94	106488.98
52660	2024.03.27 00:32	close	26271	0.01	70150.19	0.00	70455.18	1.95	106490.93
52661	2024.03.27 00:32	close	26270	0.01	70150.19	0.00	70453.87	1.96	106492.89
52662	2024.03.27 00:32	close	26269	0.01	70150.19	0.00	70452.56	1.97	106494.86
52663	2024.03.27 00:32	close	26268	0.01	70150.19	0.00	70451.25	1.99	106496.85
52664	2024.03.27 00:32	close	26267	0.01	70150.19	0.00	70457.49	1.93	106498.78
52665	2024.03.27 00:32	close	26266	0.01	70150.19	0.00	70458.58	1.91	106500.69
52666	2024.03.27 00:32	close	26265	0.01	70150.19	0.00	70463.70	1.86	106502.55
52667	2024.03.27 00:32	close	26264	0.01	70150.19	0.00	70466.01	1.84	106504.39
52668	2024.03.27 00:32	close	26263	0.01	70150.19	0.00	70460.81	1.89	106506.28
52669	2024.03.27 00:32	close	26262	0.01	70150.19	0.00	70459.66	1.90	106508.18
52670	2024.03.27 00:32	close	26261	0.01	70150.19	0.00	70462.18	1.88	106510.06
52671	2024.03.27 00:32	close	26260	0.01	70150.19	0.00	70464.71	1.85	106511.91
52672	2024.03.27 00:32	close	26259	0.01	70150.19	0.00	70467.23	1.83	106513.74
52673	2024.03.27 00:32	close	26258	0.01	70150.19	0.00	70491.43	1.59	106515.33
52674	2024.03.27 00:32	close	26257	0.01	70150.19	0.00	70472.97	1.77	106517.10
52675	2024.03.27 00:32	close	26256	0.01	70150.19	0.00	70486.26	1.64	106518.74
52676	2024.03.27 00:32	close	26255	0.01	70150.19	0.00	70488.96	1.61	106520.35
52677	2024.03.27 00:32	close	26254	0.01	70150.19	0.00	70483.75	1.66	106522.01
52678	2024.03.27 00:32	close	26253	0.01	70150.19	0.00	70476.11	1.74	106523.75
52679	2024.03.27 00:32	close	26252	0.01	70150.19	0.00	70480.86	1.69	106525.44
52680	2024.03.27 00:32	close	26251	0.01	70150.19	0.00	70478.54	1.71	106527.15
52681	2024.03.27 00:32	close	26250	0.01	70150.19	0.00	70470.43	1.80	106528.95
52682	2024.03.27 00:32	close	26249	0.01	70150.19	0.00	70469.27	1.81	106530.76
52683	2024.03.27 00:32	close	26248	0.01	70150.19	0.00	70471.90	1.78	106532.54
52684	2024.03.27 00:32	close	26247	0.01	70150.19	0.00	70474.54	1.75	106534.29
52685	2024.03.27 00:32	close	26246	0.01	70150.19	0.00	70477.17	1.73	106536.02
52686	2024.03.27 00:32	close	26245	0.01	70150.19	0.00	70479.80	1.70	106537.72
52687	2024.03.27 00:32	close	26244	0.01	70150.19	0.00	70482.43	1.68	106539.40
52688	2024.03.27 00:32	close	26243	0.01	70150.19	0.00	70485.07	1.65	106541.05
52689	2024.03.27 00:32	close	26242	0.01	70150.19	0.00	70487.70	1.62	106542.67
52690	2024.03.27 00:32	close	26241	0.01	70150.19	0.00	70498.40	1.52	106544.19
52691	2024.03.27 00:32	close	26240	0.01	70150.19	0.00	70493.91	1.56	106545.75
52692	2024.03.27 00:32	close	26239	0.01	70150.19	0.00	70499.57	1.50	106547.25
52693	2024.03.27 00:32	close	26238	0.01	70150.19	0.00	70497.20	1.53	106548.78
52694	2024.03.27 00:32	close	26237	0.01	70150.19	0.00	70492.46	1.58	106550.36
52695	2024.03.27 00:32	close	26236	0.01	70150.19	0.00	70490.09	1.60	106551.96
52696	2024.03.27 00:32	close	26235	0.01	70150.19	0.00	70495.48	1.55	106553.51
52697	2024.03.27 07:17	buy	26349	0.01	69996.76	0.00	70496.76
52698	2024.03.27 07:17	buy	26350	0.01	69992.32	0.00	70492.32
52699	2024.03.27 07:17	buy	26351	0.01	69987.88	0.00	70487.88
52700	2024.03.27 07:17	buy	26352	0.01	69983.45	0.00	70483.45
52701	2024.03.27 07:17	buy	26353	0.01	69979.01	0.00	70479.01
52702	2024.03.27 07:17	buy	26354	0.01	69980.78	0.00	70480.78
52703	2024.03.27 07:17	buy	26355	0.01	69986.11	0.00	70486.11
52704	2024.03.27 07:17	buy	26356	0.01	69989.66	0.00	70489.66
52705	2024.03.27 07:17	buy	26357	0.01	69994.98	0.00	70494.98
52706	2024.03.27 07:17	buy	26358	0.01	69998.53	0.00	70498.53
52707	2024.03.27 07:17	buy	26359	0.01	69993.65	0.00	70493.65
52708	2024.03.27 07:17	buy	26360	0.01	69990.72	0.00	70490.72
52709	2024.03.27 07:18	buy	26361	0.01	69976.10	0.00	70476.10
52710	2024.03.27 07:18	buy	26362	0.01	69973.70	0.00	70473.70
52711	2024.03.27 07:18	buy	26363	0.01	69971.30	0.00	70471.30
52712	2024.03.27 07:18	buy	26364	0.01	69968.89	0.00	70468.89
52713	2024.03.27 07:18	buy	26365	0.01	69966.49	0.00	70466.49
52714	2024.03.27 07:18	buy	26366	0.01	69964.09	0.00	70464.09
52715	2024.03.27 07:18	buy	26367	0.01	69965.29	0.00	70465.29
52716	2024.03.27 07:18	buy	26368	0.01	69967.70	0.00	70467.70
52717	2024.03.27 07:18	buy	26369	0.01	69970.10	0.00	70470.10
52718	2024.03.27 07:18	buy	26370	0.01	69962.99	0.00	70462.99
52719	2024.03.27 07:18	buy	26371	0.01	69960.21	0.00	70460.21
52720	2024.03.27 07:18	buy	26372	0.01	69957.44	0.00	70457.44
52721	2024.03.27 07:18	buy	26373	0.01	69954.67	0.00	70454.67
52722	2024.03.27 07:18	buy	26374	0.01	69951.90	0.00	70451.90
52723	2024.03.27 07:18	buy	26375	0.01	69949.13	0.00	70449.13
52724	2024.03.27 07:18	buy	26376	0.01	69946.36	0.00	70446.36
52725	2024.03.27 07:18	buy	26377	0.01	69943.58	0.00	70443.58
52726	2024.03.27 07:18	buy	26378	0.01	69940.81	0.00	70440.81
52727	2024.03.27 07:18	buy	26379	0.01	69938.04	0.00	70438.04
52728	2024.03.27 07:18	buy	26380	0.01	69935.27	0.00	70435.27
52729	2024.03.27 07:18	buy	26381	0.01	69936.47	0.00	70436.47
52730	2024.03.27 07:18	buy	26382	0.01	69942.48	0.00	70442.48
52731	2024.03.27 07:18	buy	26383	0.01	69944.88	0.00	70444.88
52732	2024.03.27 07:18	buy	26384	0.01	69947.88	0.00	70447.88
52733	2024.03.27 07:18	buy	26385	0.01	69953.29	0.00	70453.29
52734	2024.03.27 07:18	buy	26386	0.01	69958.69	0.00	70458.69
52735	2024.03.27 07:19	buy	26387	0.01	69977.31	0.00	70477.31
52736	2024.03.27 07:19	buy	26388	0.01	69984.62	0.00	70484.62
52737	2024.03.27 07:19	buy	26389	0.01	69982.04	0.00	70482.04
52738	2024.03.27 07:19	buy	26390	0.01	69961.41	0.00	70461.41
52739	2024.03.27 07:19	buy	26391	0.01	69939.08	0.00	70439.08
52740	2024.03.27 07:19	buy	26392	0.01	69933.07	0.00	70433.07
52741	2024.03.27 07:19	buy	26393	0.01	69928.78	0.00	70428.78
52742	2024.03.27 07:19	buy	26394	0.01	69924.48	0.00	70424.48
52743	2024.03.27 07:19	buy	26395	0.01	69920.19	0.00	70420.19
52744	2024.03.27 07:19	buy	26396	0.01	69915.90	0.00	70415.90
52745	2024.03.27 07:19	buy	26397	0.01	69911.60	0.00	70411.60
52746	2024.03.27 07:19	buy	26398	0.01	69907.31	0.00	70407.31
52747	2024.03.27 07:19	buy	26399	0.01	69909.24	0.00	70409.24
52748	2024.03.27 07:19	buy	26400	0.01	69913.11	0.00	70413.11
52749	2024.03.27 07:19	buy	26401	0.01	69916.97	0.00	70416.97
52750	2024.03.27 07:19	buy	26402	0.01	69918.91	0.00	70418.91
52751	2024.03.27 07:19	buy	26403	0.01	69922.77	0.00	70422.77
52752	2024.03.27 07:19	buy	26404	0.01	69930.49	0.00	70430.49
52753	2024.03.27 07:20	buy	26405	0.01	69932.00	0.00	70432.00
52754	2024.03.27 07:20	buy	26406	0.01	69927.41	0.00	70427.41
52755	2024.03.27 07:20	buy	26407	0.01	69921.33	0.00	70421.33
52756	2024.03.27 07:20	buy	26408	0.01	69925.83	0.00	70425.83
52757	2024.03.27 07:20	buy	26409	0.01	69956.11	0.00	70456.11
52758	2024.03.27 07:21	buy	26410	0.01	69972.43	0.00	70472.43
52759	2024.03.27 07:22	buy	26411	0.01	69974.74	0.00	70474.74
52760	2024.03.27 07:23	buy	26412	0.01	69999.99	0.00	70499.99
52761	2024.03.27 07:24	buy	26413	0.01	69901.41	0.00	70401.41
52762	2024.03.27 07:24	buy	26414	0.01	69895.66	0.00	70395.66
52763	2024.03.27 07:24	buy	26415	0.01	69889.92	0.00	70389.92
52764	2024.03.27 07:24	buy	26416	0.01	69884.18	0.00	70384.18
52765	2024.03.27 07:24	buy	26417	0.01	69886.27	0.00	70386.27
52766	2024.03.27 07:24	buy	26418	0.01	69888.36	0.00	70388.36
52767	2024.03.27 07:24	buy	26419	0.01	69892.53	0.00	70392.53
52768	2024.03.27 07:24	buy	26420	0.01	69894.62	0.00	70394.62
52769	2024.03.27 07:24	buy	26421	0.01	69896.71	0.00	70396.71
52770	2024.03.27 07:24	buy	26422	0.01	69898.80	0.00	70398.80
52771	2024.03.27 07:24	buy	26423	0.01	69902.97	0.00	70402.97
52772	2024.03.27 07:24	buy	26424	0.01	69905.06	0.00	70405.06
52773	2024.03.27 07:24	buy	26425	0.01	69900.26	0.00	70400.26
52774	2024.03.27 07:26	buy	26426	0.01	69934.26	0.00	70434.26
52775	2024.03.27 07:26	buy	26427	0.01	69914.77	0.00	70414.77
52776	2024.03.27 07:26	buy	26428	0.01	69910.32	0.00	70410.32
52777	2024.03.27 07:26	buy	26429	0.01	69880.10	0.00	70380.10
52778	2024.03.27 07:26	buy	26430	0.01	69876.87	0.00	70376.87
52779	2024.03.27 07:26	buy	26431	0.01	69873.65	0.00	70373.65
52780	2024.03.27 07:26	buy	26432	0.01	69875.26	0.00	70375.26
52781	2024.03.27 07:26	buy	26433	0.01	69878.49	0.00	70378.49
52782	2024.03.27 07:26	buy	26434	0.01	69881.71	0.00	70381.71
52783	2024.03.27 07:26	buy	26435	0.01	69872.04	0.00	70372.04
52784	2024.03.27 07:26	buy	26436	0.01	69868.01	0.00	70368.01
52785	2024.03.27 07:26	buy	26437	0.01	69863.98	0.00	70363.98
52786	2024.03.27 07:26	buy	26438	0.01	69859.95	0.00	70359.95
52787	2024.03.27 07:26	buy	26439	0.01	69855.92	0.00	70355.92
52788	2024.03.27 07:26	buy	26440	0.01	69851.89	0.00	70351.89
52789	2024.03.27 07:26	buy	26441	0.01	69847.86	0.00	70347.86
52790	2024.03.27 07:26	buy	26442	0.01	69843.83	0.00	70343.83
52791	2024.03.27 07:26	buy	26443	0.01	69839.80	0.00	70339.80
52792	2024.03.27 07:26	buy	26444	0.01	69835.77	0.00	70335.77
52793	2024.03.27 07:26	buy	26445	0.01	69831.74	0.00	70331.74
52794	2024.03.27 07:26	buy	26446	0.01	69833.49	0.00	70333.49
52795	2024.03.27 07:26	buy	26447	0.01	69836.98	0.00	70336.98
52796	2024.03.27 07:26	buy	26448	0.01	69838.73	0.00	70338.73
52797	2024.03.27 07:26	buy	26449	0.01	69842.22	0.00	70342.22
52798	2024.03.27 07:26	buy	26450	0.01	69845.71	0.00	70345.71
52799	2024.03.27 07:26	buy	26451	0.01	69849.21	0.00	70349.21
52800	2024.03.27 07:26	buy	26452	0.01	69850.28	0.00	70350.28
52801	2024.03.27 07:26	buy	26453	0.01	69854.31	0.00	70354.31
52802	2024.03.27 07:26	buy	26454	0.01	69861.56	0.00	70361.56
52803	2024.03.27 07:26	buy	26455	0.01	69866.40	0.00	70366.40
52804	2024.03.27 07:27	buy	26456	0.01	69869.43	0.00	70369.43
52805	2024.03.27 07:27	buy	26457	0.01	69870.84	0.00	70370.84
52806	2024.03.27 07:27	buy	26458	0.01	69857.42	0.00	70357.42
52807	2024.03.27 07:27	buy	26459	0.01	69858.58	0.00	70358.58
52808	2024.03.27 07:27	buy	26460	0.01	69841.09	0.00	70341.09
52809	2024.03.27 07:27	buy	26461	0.01	69834.68	0.00	70334.68
52810	2024.03.27 07:27	buy	26462	0.01	69830.59	0.00	70330.59
52811	2024.03.27 07:27	buy	26463	0.01	69827.68	0.00	70327.68
52812	2024.03.27 07:27	buy	26464	0.01	69824.76	0.00	70324.76
52813	2024.03.27 07:27	buy	26465	0.01	69821.85	0.00	70321.85
52814	2024.03.27 07:27	buy	26466	0.01	69818.93	0.00	70318.93
52815	2024.03.27 07:27	buy	26467	0.01	69816.02	0.00	70316.02
52816	2024.03.27 07:27	buy	26468	0.01	69813.10	0.00	70313.10
52817	2024.03.27 07:27	buy	26469	0.01	69810.19	0.00	70310.19
52818	2024.03.27 07:27	buy	26470	0.01	69807.27	0.00	70307.27
52819	2024.03.27 07:27	buy	26471	0.01	69804.36	0.00	70304.36
52820	2024.03.27 07:27	buy	26472	0.01	69801.44	0.00	70301.44
52821	2024.03.27 07:27	buy	26473	0.01	69802.61	0.00	70302.61
52822	2024.03.27 07:27	buy	26474	0.01	69806.10	0.00	70306.10
52823	2024.03.27 07:27	buy	26475	0.01	69808.44	0.00	70308.44
52824	2024.03.27 07:27	buy	26476	0.01	69811.94	0.00	70311.94
52825	2024.03.27 07:27	buy	26477	0.01	69814.27	0.00	70314.27
52826	2024.03.27 07:27	buy	26478	0.01	69817.77	0.00	70317.77
52827	2024.03.27 07:27	buy	26479	0.01	69823.01	0.00	70323.01
52828	2024.03.27 07:27	buy	26480	0.01	69826.51	0.00	70326.51
52829	2024.03.27 07:28	buy	26481	0.01	69865.17	0.00	70365.17
52830	2024.03.27 07:28	buy	26482	0.01	69853.25	0.00	70353.25
52831	2024.03.27 07:28	buy	26483	0.01	69828.76	0.00	70328.76
52832	2024.03.27 07:28	buy	26484	0.01	69820.32	0.00	70320.32
52833	2024.03.27 07:29	buy	26485	0.01	69862.62	0.00	70362.62
52834	2024.03.27 07:30	buy	26486	0.01	69950.83	0.00	70450.83
52835	2024.03.27 07:31	buy	26487	0.01	69891.11	0.00	70391.11
52836	2024.03.27 07:31	buy	26488	0.01	69885.23	0.00	70385.23
52837	2024.03.27 07:31	buy	26489	0.01	69897.72	0.00	70397.72
52838	2024.03.27 07:32	buy	26490	0.01	69906.25	0.00	70406.25
52839	2024.03.27 07:32	buy	26491	0.01	69882.97	0.00	70382.97
52840	2024.03.27 07:32	buy	26492	0.01	69904.05	0.00	70404.05
52841	2024.03.27 07:34	buy	26493	0.01	69846.75	0.00	70346.75
52842	2024.03.27 07:35	buy	26494	0.01	69799.16	0.00	70299.16
52843	2024.03.27 07:35	buy	26495	0.01	69796.52	0.00	70296.52
52844	2024.03.27 07:35	buy	26496	0.01	69793.88	0.00	70293.88
52845	2024.03.27 07:35	buy	26497	0.01	69795.11	0.00	70295.11
52846	2024.03.27 07:35	buy	26498	0.01	69797.56	0.00	70297.56
52847	2024.03.27 07:35	buy	26499	0.01	69791.89	0.00	70291.89
52848	2024.03.27 07:35	buy	26500	0.01	69789.25	0.00	70289.25
52849	2024.03.27 07:35	buy	26501	0.01	69786.61	0.00	70286.61
52850	2024.03.27 07:35	buy	26502	0.01	69783.96	0.00	70283.96
52851	2024.03.27 07:35	buy	26503	0.01	69781.32	0.00	70281.32
52852	2024.03.27 07:35	buy	26504	0.01	69778.68	0.00	70278.68
52853	2024.03.27 07:35	buy	26505	0.01	69776.03	0.00	70276.03
52854	2024.03.27 07:35	buy	26506	0.01	69773.39	0.00	70273.39
52855	2024.03.27 07:35	buy	26507	0.01	69770.74	0.00	70270.74
52856	2024.03.27 07:35	buy	26508	0.01	69768.10	0.00	70268.10
52857	2024.03.27 07:35	buy	26509	0.01	69769.42	0.00	70269.42
52858	2024.03.27 07:35	buy	26510	0.01	69772.06	0.00	70272.06
52859	2024.03.27 07:35	buy	26511	0.01	69774.71	0.00	70274.71
52860	2024.03.27 07:35	buy	26512	0.01	69764.41	0.00	70264.41
52861	2024.03.27 07:35	buy	26513	0.01	69761.34	0.00	70261.34
52862	2024.03.27 07:35	buy	26514	0.01	69758.27	0.00	70258.27
52863	2024.03.27 07:35	buy	26515	0.01	69755.21	0.00	70255.21
52864	2024.03.27 07:35	buy	26516	0.01	69752.14	0.00	70252.14
52865	2024.03.27 07:35	buy	26517	0.01	69749.07	0.00	70249.07
52866	2024.03.27 07:35	buy	26518	0.01	69746.00	0.00	70246.00
52867	2024.03.27 07:35	buy	26519	0.01	69742.93	0.00	70242.93
52868	2024.03.27 07:35	buy	26520	0.01	69739.86	0.00	70239.86
52869	2024.03.27 07:35	buy	26521	0.01	69736.79	0.00	70236.79
52870	2024.03.27 07:35	buy	26522	0.01	69733.72	0.00	70233.72
52871	2024.03.27 07:35	buy	26523	0.01	69735.04	0.00	70235.04
52872	2024.03.27 07:35	buy	26524	0.01	69741.65	0.00	70241.65
52873	2024.03.27 07:35	buy	26525	0.01	69744.30	0.00	70244.30
52874	2024.03.27 07:35	buy	26526	0.01	69750.91	0.00	70250.91
52875	2024.03.27 07:35	buy	26527	0.01	69747.84	0.00	70247.84
52876	2024.03.27 07:35	buy	26528	0.01	69754.21	0.00	70254.21
52877	2024.03.27 07:35	buy	26529	0.01	69760.16	0.00	70260.16
52878	2024.03.27 07:35	buy	26530	0.01	69766.12	0.00	70266.12
52879	2024.03.27 07:35	buy	26531	0.01	69756.40	0.00	70256.40
52880	2024.03.27 07:36	buy	26532	0.01	69782.36	0.00	70282.36
52881	2024.03.27 07:36	buy	26533	0.01	69785.24	0.00	70285.24
52882	2024.03.27 07:36	buy	26534	0.01	69788.12	0.00	70288.12
52883	2024.03.27 07:36	buy	26535	0.01	69790.71	0.00	70290.71
52884	2024.03.27 07:36	buy	26536	0.01	69732.07	0.00	70232.07
52885	2024.03.27 07:36	buy	26537	0.01	69728.44	0.00	70228.44
52886	2024.03.27 07:36	buy	26538	0.01	69724.80	0.00	70224.80
52887	2024.03.27 07:36	buy	26539	0.01	69721.16	0.00	70221.16
52888	2024.03.27 07:36	buy	26540	0.01	69717.53	0.00	70217.53
52889	2024.03.27 07:36	buy	26541	0.01	69713.89	0.00	70213.89
52890	2024.03.27 07:36	buy	26542	0.01	69710.26	0.00	70210.26
52891	2024.03.27 07:36	buy	26543	0.01	69706.62	0.00	70206.62
52892	2024.03.27 07:36	buy	26544	0.01	69708.21	0.00	70208.21
52893	2024.03.27 07:36	buy	26545	0.01	69711.38	0.00	70211.38
52894	2024.03.27 07:36	buy	26546	0.01	69716.14	0.00	70216.14
52895	2024.03.27 07:36	buy	26547	0.01	69719.31	0.00	70219.31
52896	2024.03.27 07:36	buy	26548	0.01	69722.48	0.00	70222.48
52897	2024.03.27 09:55	close	26548	0.01	70049.81	0.00	70222.48	3.28	106556.79
52898	2024.03.27 09:55	close	26547	0.01	70049.81	0.00	70219.31	3.31	106560.10
52899	2024.03.27 09:55	close	26546	0.01	70049.81	0.00	70216.14	3.34	106563.44
52900	2024.03.27 09:55	close	26545	0.01	70049.81	0.00	70211.38	3.39	106566.83
52901	2024.03.27 09:55	close	26544	0.01	70049.81	0.00	70208.21	3.42	106570.25
52902	2024.03.27 09:55	close	26543	0.01	70049.81	0.00	70206.62	3.43	106573.68
52903	2024.03.27 09:55	close	26542	0.01	70049.81	0.00	70210.26	3.40	106577.08
52904	2024.03.27 09:55	close	26541	0.01	70049.81	0.00	70213.89	3.36	106580.44
52905	2024.03.27 09:55	close	26540	0.01	70049.81	0.00	70217.53	3.32	106583.76
52906	2024.03.27 09:55	close	26539	0.01	70049.81	0.00	70221.16	3.29	106587.05
52907	2024.03.27 09:55	close	26538	0.01	70049.81	0.00	70224.80	3.25	106590.30
52908	2024.03.27 09:55	close	26537	0.01	70049.81	0.00	70228.44	3.22	106593.52
52909	2024.03.27 09:55	close	26536	0.01	70049.81	0.00	70232.07	3.18	106596.70
52910	2024.03.27 09:55	close	26535	0.01	70049.81	0.00	70290.71	2.59	106599.29
52911	2024.03.27 09:55	close	26534	0.01	70049.81	0.00	70288.12	2.62	106601.91
52912	2024.03.27 09:55	close	26533	0.01	70049.81	0.00	70285.24	2.65	106604.56
52913	2024.03.27 09:55	close	26532	0.01	70049.81	0.00	70282.36	2.68	106607.24
52914	2024.03.27 09:55	close	26531	0.01	70049.81	0.00	70256.40	2.94	106610.18
52915	2024.03.27 09:55	close	26530	0.01	70049.81	0.00	70266.12	2.84	106613.02
52916	2024.03.27 09:55	close	26529	0.01	70049.81	0.00	70260.16	2.90	106615.92
52917	2024.03.27 09:55	close	26528	0.01	70049.81	0.00	70254.21	2.96	106618.88
52918	2024.03.27 09:55	close	26527	0.01	70049.81	0.00	70247.84	3.02	106621.90
52919	2024.03.27 09:55	close	26526	0.01	70049.81	0.00	70250.91	2.99	106624.89
52920	2024.03.27 09:55	close	26525	0.01	70049.81	0.00	70244.30	3.06	106627.95
52921	2024.03.27 09:55	close	26524	0.01	70049.81	0.00	70241.65	3.08	106631.03
52922	2024.03.27 09:55	close	26523	0.01	70049.81	0.00	70235.04	3.15	106634.18
52923	2024.03.27 09:55	close	26522	0.01	70049.81	0.00	70233.72	3.16	106637.34
52924	2024.03.27 09:55	close	26521	0.01	70049.81	0.00	70236.79	3.13	106640.47
52925	2024.03.27 09:55	close	26520	0.01	70049.81	0.00	70239.86	3.10	106643.57
52926	2024.03.27 09:55	close	26519	0.01	70049.81	0.00	70242.93	3.07	106646.64
52927	2024.03.27 09:55	close	26518	0.01	70049.81	0.00	70246.00	3.04	106649.68
52928	2024.03.27 09:55	close	26517	0.01	70049.81	0.00	70249.07	3.01	106652.69
52929	2024.03.27 09:55	close	26516	0.01	70049.81	0.00	70252.14	2.98	106655.67
52930	2024.03.27 09:55	close	26515	0.01	70049.81	0.00	70255.21	2.95	106658.62
52931	2024.03.27 09:55	close	26514	0.01	70049.81	0.00	70258.27	2.92	106661.54
52932	2024.03.27 09:55	close	26513	0.01	70049.81	0.00	70261.34	2.89	106664.43
52933	2024.03.27 09:55	close	26512	0.01	70049.81	0.00	70264.41	2.86	106667.29
52934	2024.03.27 09:55	close	26511	0.01	70049.81	0.00	70274.71	2.75	106670.04
52935	2024.03.27 09:55	close	26510	0.01	70049.81	0.00	70272.06	2.78	106672.82
52936	2024.03.27 09:55	close	26509	0.01	70049.81	0.00	70269.42	2.81	106675.63
52937	2024.03.27 09:55	close	26508	0.01	70049.81	0.00	70268.10	2.82	106678.45
52938	2024.03.27 09:55	close	26507	0.01	70049.81	0.00	70270.74	2.79	106681.24
52939	2024.03.27 09:55	close	26506	0.01	70049.81	0.00	70273.39	2.77	106684.01
52940	2024.03.27 09:55	close	26505	0.01	70049.81	0.00	70276.03	2.74	106686.75
52941	2024.03.27 09:55	close	26504	0.01	70049.81	0.00	70278.68	2.71	106689.46
52942	2024.03.27 09:55	close	26503	0.01	70049.81	0.00	70281.32	2.69	106692.15
52943	2024.03.27 09:55	close	26502	0.01	70049.81	0.00	70283.96	2.66	106694.81
52944	2024.03.27 09:55	close	26501	0.01	70049.81	0.00	70286.61	2.63	106697.44
52945	2024.03.27 09:55	close	26500	0.01	70049.81	0.00	70289.25	2.61	106700.05
52946	2024.03.27 09:55	close	26499	0.01	70049.81	0.00	70291.89	2.58	106702.63
52947	2024.03.27 09:55	close	26498	0.01	70049.81	0.00	70297.56	2.52	106705.15
52948	2024.03.27 09:55	close	26497	0.01	70049.81	0.00	70295.11	2.55	106707.70
52949	2024.03.27 09:55	close	26496	0.01	70049.81	0.00	70293.88	2.56	106710.26
52950	2024.03.27 09:55	close	26495	0.01	70049.81	0.00	70296.52	2.53	106712.79
52951	2024.03.27 09:55	close	26494	0.01	70049.81	0.00	70299.16	2.51	106715.30
52952	2024.03.27 09:55	close	26493	0.01	70049.81	0.00	70346.75	2.03	106717.33
52953	2024.03.27 09:55	close	26492	0.01	70049.81	0.00	70404.05	1.46	106718.79
52954	2024.03.27 09:55	close	26491	0.01	70049.81	0.00	70382.97	1.67	106720.46
52955	2024.03.27 09:55	close	26490	0.01	70049.81	0.00	70406.25	1.44	106721.90
52956	2024.03.27 09:55	close	26489	0.01	70049.81	0.00	70397.72	1.52	106723.42
52957	2024.03.27 09:55	close	26488	0.01	70049.81	0.00	70385.23	1.65	106725.07
52958	2024.03.27 09:55	close	26487	0.01	70049.81	0.00	70391.11	1.59	106726.66
52959	2024.03.27 09:55	close	26486	0.01	70049.81	0.00	70450.83	0.99	106727.65
52960	2024.03.27 09:55	close	26485	0.01	70049.81	0.00	70362.62	1.87	106729.52
52961	2024.03.27 09:55	close	26484	0.01	70049.81	0.00	70320.32	2.30	106731.82
52962	2024.03.27 09:55	close	26483	0.01	70049.81	0.00	70328.76	2.21	106734.03
52963	2024.03.27 09:55	close	26482	0.01	70049.81	0.00	70353.25	1.97	106736.00
52964	2024.03.27 09:55	close	26481	0.01	70049.81	0.00	70365.17	1.85	106737.85
52965	2024.03.27 09:55	close	26480	0.01	70049.81	0.00	70326.51	2.23	106740.08
52966	2024.03.27 09:55	close	26479	0.01	70049.81	0.00	70323.01	2.27	106742.35
52967	2024.03.27 09:55	close	26478	0.01	70049.81	0.00	70317.77	2.32	106744.67
52968	2024.03.27 09:55	close	26477	0.01	70049.81	0.00	70314.27	2.36	106747.03
52969	2024.03.27 09:55	close	26476	0.01	70049.81	0.00	70311.94	2.38	106749.41
52970	2024.03.27 09:55	close	26475	0.01	70049.81	0.00	70308.44	2.42	106751.83
52971	2024.03.27 09:55	close	26474	0.01	70049.81	0.00	70306.10	2.44	106754.27
52972	2024.03.27 09:55	close	26473	0.01	70049.81	0.00	70302.61	2.47	106756.74
52973	2024.03.27 09:55	close	26472	0.01	70049.81	0.00	70301.44	2.49	106759.23
52974	2024.03.27 09:55	close	26471	0.01	70049.81	0.00	70304.36	2.46	106761.69
52975	2024.03.27 09:55	close	26470	0.01	70049.81	0.00	70307.27	2.43	106764.12
52976	2024.03.27 09:55	close	26469	0.01	70049.81	0.00	70310.19	2.40	106766.52
52977	2024.03.27 09:55	close	26468	0.01	70049.81	0.00	70313.10	2.37	106768.89
52978	2024.03.27 09:55	close	26467	0.01	70049.81	0.00	70316.02	2.34	106771.23
52979	2024.03.27 09:55	close	26466	0.01	70049.81	0.00	70318.93	2.31	106773.54
52980	2024.03.27 09:55	close	26465	0.01	70049.81	0.00	70321.85	2.28	106775.82
52981	2024.03.27 09:55	close	26464	0.01	70049.81	0.00	70324.76	2.25	106778.07
52982	2024.03.27 09:55	close	26463	0.01	70049.81	0.00	70327.68	2.22	106780.29
52983	2024.03.27 09:55	close	26462	0.01	70049.81	0.00	70330.59	2.19	106782.48
52984	2024.03.27 09:55	close	26461	0.01	70049.81	0.00	70334.68	2.15	106784.63
52985	2024.03.27 09:55	close	26460	0.01	70049.81	0.00	70341.09	2.09	106786.72
52986	2024.03.27 09:55	close	26459	0.01	70049.81	0.00	70358.58	1.91	106788.63
52987	2024.03.27 09:55	close	26458	0.01	70049.81	0.00	70357.42	1.93	106790.56
52988	2024.03.27 09:55	close	26457	0.01	70049.81	0.00	70370.84	1.79	106792.35
52989	2024.03.27 09:55	close	26456	0.01	70049.81	0.00	70369.43	1.81	106794.16
52990	2024.03.27 09:55	close	26455	0.01	70049.81	0.00	70366.40	1.84	106796.00
52991	2024.03.27 09:55	close	26454	0.01	70049.81	0.00	70361.56	1.88	106797.88
52992	2024.03.27 09:55	close	26453	0.01	70049.81	0.00	70354.31	1.96	106799.84
52993	2024.03.27 09:55	close	26452	0.01	70049.81	0.00	70350.28	2.00	106801.84
52994	2024.03.27 09:55	close	26451	0.01	70049.81	0.00	70349.21	2.01	106803.85
52995	2024.03.27 09:55	close	26450	0.01	70049.81	0.00	70345.71	2.04	106805.89
52996	2024.03.27 09:55	close	26449	0.01	70049.81	0.00	70342.22	2.08	106807.97
52997	2024.03.27 09:55	close	26448	0.01	70049.81	0.00	70338.73	2.11	106810.08
52998	2024.03.27 09:55	close	26447	0.01	70049.81	0.00	70336.98	2.13	106812.21
52999	2024.03.27 09:55	close	26446	0.01	70049.81	0.00	70333.49	2.17	106814.38
53000	2024.03.27 09:55	close	26445	0.01	70049.81	0.00	70331.74	2.18	106816.56
53001	2024.03.27 09:55	close	26444	0.01	70049.81	0.00	70335.77	2.14	106818.70
53002	2024.03.27 09:55	close	26443	0.01	70049.81	0.00	70339.80	2.10	106820.80
53003	2024.03.27 09:55	close	26442	0.01	70049.81	0.00	70343.83	2.06	106822.86
53004	2024.03.27 09:55	close	26441	0.01	70049.81	0.00	70347.86	2.02	106824.88
53005	2024.03.27 09:55	close	26440	0.01	70049.81	0.00	70351.89	1.98	106826.86
53006	2024.03.27 09:55	close	26439	0.01	70049.81	0.00	70355.92	1.94	106828.80
53007	2024.03.27 09:55	close	26438	0.01	70049.81	0.00	70359.95	1.90	106830.70
53008	2024.03.27 09:55	close	26437	0.01	70049.81	0.00	70363.98	1.86	106832.56
53009	2024.03.27 09:55	close	26436	0.01	70049.81	0.00	70368.01	1.82	106834.38
53010	2024.03.27 09:55	close	26435	0.01	70049.81	0.00	70372.04	1.78	106836.16
53011	2024.03.27 09:55	close	26434	0.01	70049.81	0.00	70381.71	1.68	106837.84
53012	2024.03.27 09:55	close	26433	0.01	70049.81	0.00	70378.49	1.72	106839.56
53013	2024.03.27 09:55	close	26432	0.01	70049.81	0.00	70375.26	1.75	106841.31
53014	2024.03.27 09:55	close	26431	0.01	70049.81	0.00	70373.65	1.76	106843.07
53015	2024.03.27 09:55	close	26430	0.01	70049.81	0.00	70376.87	1.73	106844.80
53016	2024.03.27 09:55	close	26429	0.01	70049.81	0.00	70380.10	1.70	106846.50
53017	2024.03.27 09:55	close	26428	0.01	70049.81	0.00	70410.32	1.40	106847.90
53018	2024.03.27 09:55	close	26427	0.01	70049.81	0.00	70414.77	1.35	106849.25
53019	2024.03.27 09:55	close	26426	0.01	70049.81	0.00	70434.26	1.16	106850.41
53020	2024.03.27 09:55	close	26425	0.01	70049.81	0.00	70400.26	1.50	106851.91
53021	2024.03.27 09:55	close	26424	0.01	70049.81	0.00	70405.06	1.45	106853.36
53022	2024.03.27 09:55	close	26423	0.01	70049.81	0.00	70402.97	1.47	106854.83
53023	2024.03.27 09:55	close	26422	0.01	70049.81	0.00	70398.80	1.51	106856.34
53024	2024.03.27 09:55	close	26421	0.01	70049.81	0.00	70396.71	1.53	106857.87
53025	2024.03.27 09:55	close	26420	0.01	70049.81	0.00	70394.62	1.55	106859.42
53026	2024.03.27 09:55	close	26419	0.01	70049.81	0.00	70392.53	1.57	106860.99
53027	2024.03.27 09:55	close	26418	0.01	70049.81	0.00	70388.36	1.62	106862.61
53028	2024.03.27 09:55	close	26417	0.01	70049.81	0.00	70386.27	1.64	106864.25
53029	2024.03.27 09:55	close	26416	0.01	70049.81	0.00	70384.18	1.66	106865.91
53030	2024.03.27 09:55	close	26415	0.01	70049.81	0.00	70389.92	1.60	106867.51
53031	2024.03.27 09:55	close	26414	0.01	70049.81	0.00	70395.66	1.54	106869.05
53032	2024.03.27 09:55	close	26413	0.01	70049.81	0.00	70401.41	1.49	106870.54
53033	2024.03.27 09:55	close	26412	0.01	70049.81	0.00	70499.99	0.50	106871.04
53034	2024.03.27 09:55	close	26411	0.01	70049.81	0.00	70474.74	0.75	106871.79
53035	2024.03.27 09:55	close	26410	0.01	70049.81	0.00	70472.43	0.78	106872.57
53036	2024.03.27 09:55	close	26409	0.01	70049.81	0.00	70456.11	0.94	106873.51
53037	2024.03.27 09:55	close	26408	0.01	70049.81	0.00	70425.83	1.24	106874.75
53038	2024.03.27 09:55	close	26407	0.01	70049.81	0.00	70421.33	1.29	106876.04
53039	2024.03.27 09:55	close	26406	0.01	70049.81	0.00	70427.41	1.23	106877.27
53040	2024.03.27 09:55	close	26405	0.01	70049.81	0.00	70432.00	1.18	106878.45
53041	2024.03.27 09:55	close	26404	0.01	70049.81	0.00	70430.49	1.20	106879.65
53042	2024.03.27 09:55	close	26403	0.01	70049.81	0.00	70422.77	1.27	106880.92
53043	2024.03.27 09:55	close	26402	0.01	70049.81	0.00	70418.91	1.31	106882.23
53044	2024.03.27 09:55	close	26401	0.01	70049.81	0.00	70416.97	1.33	106883.56
53045	2024.03.27 09:55	close	26400	0.01	70049.81	0.00	70413.11	1.37	106884.93
53046	2024.03.27 09:55	close	26399	0.01	70049.81	0.00	70409.24	1.41	106886.34
53047	2024.03.27 09:55	close	26398	0.01	70049.81	0.00	70407.31	1.43	106887.77
53048	2024.03.27 09:55	close	26397	0.01	70049.81	0.00	70411.60	1.38	106889.15
53049	2024.03.27 09:55	close	26396	0.01	70049.81	0.00	70415.90	1.34	106890.49
53050	2024.03.27 09:55	close	26395	0.01	70049.81	0.00	70420.19	1.30	106891.79
53051	2024.03.27 09:55	close	26394	0.01	70049.81	0.00	70424.48	1.26	106893.05
53052	2024.03.27 09:55	close	26393	0.01	70049.81	0.00	70428.78	1.21	106894.26
53053	2024.03.27 09:55	close	26392	0.01	70049.81	0.00	70433.07	1.17	106895.43
53054	2024.03.27 09:55	close	26391	0.01	70049.81	0.00	70439.08	1.11	106896.54
53055	2024.03.27 09:55	close	26390	0.01	70049.81	0.00	70461.41	0.89	106897.43
53056	2024.03.27 09:55	close	26389	0.01	70049.81	0.00	70482.04	0.68	106898.11
53057	2024.03.27 09:55	close	26388	0.01	70049.81	0.00	70484.62	0.65	106898.76
53058	2024.03.27 09:55	close	26387	0.01	70049.81	0.00	70477.31	0.73	106899.49
53059	2024.03.27 09:55	close	26386	0.01	70049.81	0.00	70458.69	0.91	106900.40
53060	2024.03.27 09:55	close	26385	0.01	70049.81	0.00	70453.29	0.97	106901.37
53061	2024.03.27 09:55	close	26384	0.01	70049.81	0.00	70447.88	1.02	106902.39
53062	2024.03.27 09:55	close	26383	0.01	70049.81	0.00	70444.88	1.05	106903.44
53063	2024.03.27 09:55	close	26382	0.01	70049.81	0.00	70442.48	1.08	106904.52
53064	2024.03.27 09:55	close	26381	0.01	70049.81	0.00	70436.47	1.14	106905.66
53065	2024.03.27 09:55	close	26380	0.01	70049.81	0.00	70435.27	1.15	106906.81
53066	2024.03.27 09:55	close	26379	0.01	70049.81	0.00	70438.04	1.12	106907.93
53067	2024.03.27 09:55	close	26378	0.01	70049.81	0.00	70440.81	1.09	106909.02
53068	2024.03.27 09:55	close	26377	0.01	70049.81	0.00	70443.58	1.06	106910.08
53069	2024.03.27 09:55	close	26376	0.01	70049.81	0.00	70446.36	1.04	106911.12
53070	2024.03.27 09:55	close	26375	0.01	70049.81	0.00	70449.13	1.01	106912.13
53071	2024.03.27 09:55	close	26374	0.01	70049.81	0.00	70451.90	0.98	106913.11
53072	2024.03.27 09:55	close	26373	0.01	70049.81	0.00	70454.67	0.95	106914.06
53073	2024.03.27 09:55	close	26372	0.01	70049.81	0.00	70457.44	0.93	106914.99
53074	2024.03.27 09:55	close	26371	0.01	70049.81	0.00	70460.21	0.90	106915.89
53075	2024.03.27 09:55	close	26370	0.01	70049.81	0.00	70462.99	0.87	106916.76
53076	2024.03.27 09:55	close	26369	0.01	70049.81	0.00	70470.10	0.80	106917.56
53077	2024.03.27 09:55	close	26368	0.01	70049.81	0.00	70467.70	0.82	106918.38
53078	2024.03.27 09:55	close	26367	0.01	70049.81	0.00	70465.29	0.85	106919.23
53079	2024.03.27 09:55	close	26366	0.01	70049.81	0.00	70464.09	0.86	106920.09
53080	2024.03.27 09:55	close	26365	0.01	70049.81	0.00	70466.49	0.84	106920.93
53081	2024.03.27 09:55	close	26364	0.01	70049.81	0.00	70468.89	0.81	106921.74
53082	2024.03.27 09:55	close	26363	0.01	70049.81	0.00	70471.30	0.79	106922.53
53083	2024.03.27 09:55	close	26362	0.01	70049.81	0.00	70473.70	0.76	106923.29
53084	2024.03.27 09:55	close	26361	0.01	70049.81	0.00	70476.10	0.74	106924.03
53085	2024.03.27 09:55	close	26360	0.01	70049.81	0.00	70490.72	0.59	106924.62
53086	2024.03.27 09:55	close	26359	0.01	70049.81	0.00	70493.65	0.56	106925.18
53087	2024.03.27 09:55	close	26358	0.01	70049.81	0.00	70498.53	0.51	106925.69
53088	2024.03.27 09:55	close	26357	0.01	70049.81	0.00	70494.98	0.55	106926.24
53089	2024.03.27 09:55	close	26356	0.01	70049.81	0.00	70489.66	0.60	106926.84
53090	2024.03.27 09:55	close	26355	0.01	70049.81	0.00	70486.11	0.64	106927.48
53091	2024.03.27 09:55	close	26354	0.01	70049.81	0.00	70480.78	0.69	106928.17
53092	2024.03.27 09:55	close	26353	0.01	70049.81	0.00	70479.01	0.71	106928.88
53093	2024.03.27 09:55	close	26352	0.01	70049.81	0.00	70483.45	0.67	106929.55
53094	2024.03.27 09:55	close	26351	0.01	70049.81	0.00	70487.88	0.62	106930.17
53095	2024.03.27 09:55	close	26350	0.01	70049.81	0.00	70492.32	0.58	106930.75
53096	2024.03.27 09:55	close	26349	0.01	70049.81	0.00	70496.76	0.53	106931.28
53097	2024.03.27 10:03	buy	26549	0.01	69996.48	0.00	70496.48
53098	2024.03.27 10:03	buy	26550	0.01	69992.70	0.00	70492.70
53099	2024.03.27 10:03	buy	26551	0.01	69988.93	0.00	70488.93
53100	2024.03.27 10:03	buy	26552	0.01	69985.15	0.00	70485.15
53101	2024.03.27 10:03	buy	26553	0.01	69986.88	0.00	70486.88
53102	2024.03.27 10:03	buy	26554	0.01	69990.33	0.00	70490.33
53103	2024.03.27 10:03	buy	26555	0.01	69993.78	0.00	70493.78
53104	2024.03.27 10:03	buy	26556	0.01	69994.97	0.00	70494.97
53105	2024.03.27 10:03	buy	26557	0.01	69998.96	0.00	70498.96
53106	2024.03.27 10:06	buy	26558	0.01	69983.43	0.00	70483.43
53107	2024.03.27 10:06	buy	26559	0.01	69980.23	0.00	70480.23
53108	2024.03.27 10:06	buy	26560	0.01	69977.02	0.00	70477.02
53109	2024.03.27 10:06	buy	26561	0.01	69973.82	0.00	70473.82
53110	2024.03.27 10:06	buy	26562	0.01	69970.62	0.00	70470.62
53111	2024.03.27 10:06	buy	26563	0.01	69967.42	0.00	70467.42
53112	2024.03.27 10:06	buy	26564	0.01	69964.21	0.00	70464.21
53113	2024.03.27 10:06	buy	26565	0.01	69961.01	0.00	70461.01
53114	2024.03.27 10:07	buy	26566	0.01	69954.69	0.00	70454.69
53115	2024.03.27 10:07	buy	26567	0.01	69952.72	0.00	70452.72
53116	2024.03.27 10:07	buy	26568	0.01	69950.75	0.00	70450.75
53117	2024.03.27 10:07	buy	26569	0.01	69948.79	0.00	70448.79
53118	2024.03.27 10:07	buy	26570	0.01	69946.82	0.00	70446.82
53119	2024.03.27 10:07	buy	26571	0.01	69944.85	0.00	70444.85
53120	2024.03.27 10:07	buy	26572	0.01	69942.88	0.00	70442.88
53121	2024.03.27 10:07	buy	26573	0.01	69940.91	0.00	70440.91
53122	2024.03.27 10:07	buy	26574	0.01	69938.95	0.00	70438.95
53123	2024.03.27 10:07	buy	26575	0.01	69936.98	0.00	70436.98
53124	2024.03.27 10:07	buy	26576	0.01	69935.01	0.00	70435.01
53125	2024.03.27 10:07	buy	26577	0.01	69933.83	0.00	70433.83
53126	2024.03.27 10:07	buy	26578	0.01	69932.66	0.00	70432.66
53127	2024.03.27 10:07	buy	26579	0.01	69931.48	0.00	70431.48
53128	2024.03.27 10:07	buy	26580	0.01	69930.31	0.00	70430.31
53129	2024.03.27 10:07	buy	26581	0.01	69929.13	0.00	70429.13
53130	2024.03.27 10:07	buy	26582	0.01	69955.84	0.00	70455.84
53131	2024.03.27 10:07	buy	26583	0.01	69958.51	0.00	70458.51
53132	2024.03.27 10:07	buy	26584	0.01	69957.33	0.00	70457.33
53133	2024.03.27 10:07	buy	26585	0.01	69959.69	0.00	70459.69
53134	2024.03.27 10:07	buy	26586	0.01	69962.04	0.00	70462.04
53135	2024.03.27 10:07	buy	26587	0.01	69969.10	0.00	70469.10
53136	2024.03.27 10:07	buy	26588	0.01	69975.57	0.00	70475.57
53137	2024.03.27 10:07	buy	26589	0.01	69972.63	0.00	70472.63
53138	2024.03.27 10:07	buy	26590	0.01	69978.83	0.00	70478.83
53139	2024.03.27 10:07	buy	26591	0.01	69991.66	0.00	70491.66
53140	2024.03.27 10:07	buy	26592	0.01	69987.92	0.00	70487.92
53141	2024.03.27 10:07	buy	26593	0.01	69982.04	0.00	70482.04
53142	2024.03.27 10:08	buy	26594	0.01	69997.71	0.00	70497.71
53143	2024.03.27 10:08	buy	26595	0.01	69965.93	0.00	70465.93
53144	2024.03.27 10:08	buy	26596	0.01	69963.15	0.00	70463.15
53145	2024.03.27 10:10	buy	26597	0.01	69999.97	0.00	70499.97
53146	2024.03.27 10:11	close	26597	0.01	70087.46	0.00	70499.97	0.87	106932.15
53147	2024.03.27 10:11	close	26596	0.01	70087.46	0.00	70463.15	1.24	106933.39
53148	2024.03.27 10:11	close	26595	0.01	70087.46	0.00	70465.93	1.21	106934.60
53149	2024.03.27 10:11	close	26594	0.01	70087.46	0.00	70497.71	0.89	106935.49
53150	2024.03.27 10:11	close	26593	0.01	70087.46	0.00	70482.04	1.05	106936.54
53151	2024.03.27 10:11	close	26592	0.01	70087.46	0.00	70487.92	0.99	106937.53
53152	2024.03.27 10:11	close	26591	0.01	70087.46	0.00	70491.66	0.95	106938.48
53153	2024.03.27 10:11	close	26590	0.01	70087.46	0.00	70478.83	1.08	106939.56
53154	2024.03.27 10:11	close	26589	0.01	70087.46	0.00	70472.63	1.14	106940.70
53155	2024.03.27 10:11	close	26588	0.01	70087.46	0.00	70475.57	1.11	106941.81
53156	2024.03.27 10:11	close	26587	0.01	70087.46	0.00	70469.10	1.18	106942.99
53157	2024.03.27 10:11	close	26586	0.01	70087.46	0.00	70462.04	1.25	106944.24
53158	2024.03.27 10:11	close	26585	0.01	70087.46	0.00	70459.69	1.27	106945.51
53159	2024.03.27 10:11	close	26584	0.01	70087.46	0.00	70457.33	1.30	106946.81
53160	2024.03.27 10:11	close	26583	0.01	70087.46	0.00	70458.51	1.28	106948.09
53161	2024.03.27 10:11	close	26582	0.01	70087.46	0.00	70455.84	1.31	106949.40
53162	2024.03.27 10:11	close	26581	0.01	70087.46	0.00	70429.13	1.58	106950.98
53163	2024.03.27 10:11	close	26580	0.01	70087.46	0.00	70430.31	1.57	106952.55
53164	2024.03.27 10:11	close	26579	0.01	70087.46	0.00	70431.48	1.56	106954.11
53165	2024.03.27 10:11	close	26578	0.01	70087.46	0.00	70432.66	1.54	106955.65
53166	2024.03.27 10:11	close	26577	0.01	70087.46	0.00	70433.83	1.53	106957.18
53167	2024.03.27 10:11	close	26576	0.01	70087.46	0.00	70435.01	1.52	106958.70
53168	2024.03.27 10:11	close	26575	0.01	70087.46	0.00	70436.98	1.50	106960.20
53169	2024.03.27 10:11	close	26574	0.01	70087.46	0.00	70438.95	1.48	106961.68
53170	2024.03.27 10:11	close	26573	0.01	70087.46	0.00	70440.91	1.46	106963.14
53171	2024.03.27 10:11	close	26572	0.01	70087.46	0.00	70442.88	1.44	106964.58
53172	2024.03.27 10:11	close	26571	0.01	70087.46	0.00	70444.85	1.42	106966.00
53173	2024.03.27 10:11	close	26570	0.01	70087.46	0.00	70446.82	1.40	106967.40
53174	2024.03.27 10:11	close	26569	0.01	70087.46	0.00	70448.79	1.38	106968.78
53175	2024.03.27 10:11	close	26568	0.01	70087.46	0.00	70450.75	1.36	106970.14
53176	2024.03.27 10:11	close	26567	0.01	70087.46	0.00	70452.72	1.34	106971.48
53177	2024.03.27 10:11	close	26566	0.01	70087.46	0.00	70454.69	1.32	106972.80
53178	2024.03.27 10:11	close	26565	0.01	70087.46	0.00	70461.01	1.26	106974.06
53179	2024.03.27 10:11	close	26564	0.01	70087.46	0.00	70464.21	1.23	106975.29
53180	2024.03.27 10:11	close	26563	0.01	70087.46	0.00	70467.42	1.20	106976.49
53181	2024.03.27 10:11	close	26562	0.01	70087.46	0.00	70470.62	1.16	106977.65
53182	2024.03.27 10:11	close	26561	0.01	70087.46	0.00	70473.82	1.13	106978.78
53183	2024.03.27 10:11	close	26560	0.01	70087.46	0.00	70477.02	1.10	106979.88
53184	2024.03.27 10:11	close	26559	0.01	70087.46	0.00	70480.23	1.07	106980.95
53185	2024.03.27 10:11	close	26558	0.01	70087.46	0.00	70483.43	1.04	106981.99
53186	2024.03.27 10:11	close	26557	0.01	70087.46	0.00	70498.96	0.88	106982.87
53187	2024.03.27 10:11	close	26556	0.01	70087.46	0.00	70494.97	0.92	106983.79
53188	2024.03.27 10:11	close	26555	0.01	70087.46	0.00	70493.78	0.93	106984.72
53189	2024.03.27 10:11	close	26554	0.01	70087.46	0.00	70490.33	0.97	106985.69
53190	2024.03.27 10:11	close	26553	0.01	70087.46	0.00	70486.88	1.00	106986.69
53191	2024.03.27 10:11	close	26552	0.01	70087.46	0.00	70485.15	1.02	106987.71
53192	2024.03.27 10:11	close	26551	0.01	70087.46	0.00	70488.93	0.98	106988.69
53193	2024.03.27 10:11	close	26550	0.01	70087.46	0.00	70492.70	0.94	106989.63
53194	2024.03.27 10:11	close	26549	0.01	70087.46	0.00	70496.48	0.91	106990.54
53195	2024.03.27 10:17	buy	26598	0.01	69996.83	0.00	70496.83
53196	2024.03.27 10:17	buy	26599	0.01	69998.05	0.00	70498.05
53197	2024.03.27 10:17	buy	26600	0.01	69999.27	0.00	70499.27
53198	2024.03.27 10:17	buy	26601	0.01	69995.00	0.00	70495.00
53199	2024.03.27 10:17	buy	26602	0.01	69993.78	0.00	70493.78
53200	2024.03.27 10:17	buy	26603	0.01	69992.56	0.00	70492.56
53201	2024.03.27 10:17	buy	26604	0.01	69991.34	0.00	70491.34
53202	2024.03.27 10:18	buy	26605	0.01	69985.64	0.00	70485.64
53203	2024.03.27 10:18	buy	26606	0.01	69980.73	0.00	70480.73
53204	2024.03.27 10:18	buy	26607	0.01	69981.91	0.00	70481.91
53205	2024.03.27 10:18	buy	26608	0.01	69983.10	0.00	70483.10
53206	2024.03.27 10:18	buy	26609	0.01	69984.28	0.00	70484.28
53207	2024.03.27 10:18	buy	26610	0.01	69986.65	0.00	70486.65
53208	2024.03.27 10:18	buy	26611	0.01	69987.84	0.00	70487.84
53209	2024.03.27 10:18	buy	26612	0.01	69989.02	0.00	70489.02
53210	2024.03.27 10:18	buy	26613	0.01	69979.55	0.00	70479.55
53211	2024.03.27 10:18	buy	26614	0.01	69978.36	0.00	70478.36
53212	2024.03.27 10:18	buy	26615	0.01	69977.18	0.00	70477.18
53213	2024.03.27 10:18	buy	26616	0.01	69975.99	0.00	70475.99
53214	2024.03.27 10:18	buy	26617	0.01	69974.81	0.00	70474.81
53215	2024.03.27 10:18	buy	26618	0.01	69973.62	0.00	70473.62
53216	2024.03.27 10:18	buy	26619	0.01	69972.44	0.00	70472.44
53217	2024.03.27 10:18	buy	26620	0.01	69990.20	0.00	70490.20
53218	2024.03.27 10:21	close	26620	0.01	70088.24	0.00	70490.20	0.98	106991.52
53219	2024.03.27 10:21	close	26619	0.01	70088.24	0.00	70472.44	1.16	106992.68
53220	2024.03.27 10:21	close	26618	0.01	70088.24	0.00	70473.62	1.14	106993.82
53221	2024.03.27 10:21	close	26617	0.01	70088.24	0.00	70474.81	1.13	106994.95
53222	2024.03.27 10:21	close	26616	0.01	70088.24	0.00	70475.99	1.12	106996.07
53223	2024.03.27 10:21	close	26615	0.01	70088.24	0.00	70477.18	1.11	106997.18
53224	2024.03.27 10:21	close	26614	0.01	70088.24	0.00	70478.36	1.10	106998.28
53225	2024.03.27 10:21	close	26613	0.01	70088.24	0.00	70479.55	1.08	106999.36
53226	2024.03.27 10:21	close	26612	0.01	70088.24	0.00	70489.02	0.99	107000.35
53227	2024.03.27 10:21	close	26611	0.01	70088.24	0.00	70487.84	1.00	107001.35
53228	2024.03.27 10:21	close	26610	0.01	70088.24	0.00	70486.65	1.01	107002.36
53229	2024.03.27 10:21	close	26609	0.01	70088.24	0.00	70484.28	1.04	107003.40
53230	2024.03.27 10:21	close	26608	0.01	70088.24	0.00	70483.10	1.05	107004.45
53231	2024.03.27 10:21	close	26607	0.01	70088.24	0.00	70481.91	1.06	107005.51
53232	2024.03.27 10:21	close	26606	0.01	70088.24	0.00	70480.73	1.07	107006.58
53233	2024.03.27 10:21	close	26605	0.01	70088.24	0.00	70485.64	1.02	107007.60
53234	2024.03.27 10:21	close	26604	0.01	70088.24	0.00	70491.34	0.97	107008.57
53235	2024.03.27 10:21	close	26603	0.01	70088.24	0.00	70492.56	0.95	107009.52
53236	2024.03.27 10:21	close	26602	0.01	70088.24	0.00	70493.78	0.94	107010.46
53237	2024.03.27 10:21	close	26601	0.01	70088.24	0.00	70495.00	0.93	107011.39
53238	2024.03.27 10:21	close	26600	0.01	70088.24	0.00	70499.27	0.89	107012.28
53239	2024.03.27 10:21	close	26599	0.01	70088.24	0.00	70498.05	0.90	107013.18
53240	2024.03.27 10:21	close	26598	0.01	70088.24	0.00	70496.83	0.91	107014.09
53241	2024.03.27 10:47	buy	26621	0.01	69999.34	0.00	70499.34
53242	2024.03.27 10:47	buy	26622	0.01	69995.39	0.00	70495.39
53243	2024.03.27 10:47	buy	26623	0.01	69991.45	0.00	70491.45
53244	2024.03.27 10:47	buy	26624	0.01	69987.50	0.00	70487.50
53245	2024.03.27 10:47	buy	26625	0.01	69989.28	0.00	70489.28
53246	2024.03.27 10:47	buy	26626	0.01	69992.83	0.00	70492.83
53247	2024.03.27 10:47	buy	26627	0.01	69998.15	0.00	70498.15
53248	2024.03.27 10:47	buy	26628	0.01	69996.97	0.00	70496.97
53249	2024.03.27 10:48	buy	26629	0.01	69993.87	0.00	70493.87
53250	2024.03.27 10:48	buy	26630	0.01	69984.84	0.00	70484.84
53251	2024.03.27 10:48	buy	26631	0.01	69983.03	0.00	70483.03
53252	2024.03.27 10:48	buy	26632	0.01	69981.22	0.00	70481.22
53253	2024.03.27 10:48	buy	26633	0.01	69985.96	0.00	70485.96
53254	2024.03.27 10:48	buy	26634	0.01	69980.15	0.00	70480.15
53255	2024.03.27 10:48	buy	26635	0.01	69979.08	0.00	70479.08
53256	2024.03.27 10:48	buy	26636	0.01	69978.01	0.00	70478.01
53257	2024.03.27 10:48	buy	26637	0.01	69976.95	0.00	70476.95
53258	2024.03.27 10:48	buy	26638	0.01	69975.88	0.00	70475.88
53259	2024.03.27 10:53	close	26638	0.01	70092.20	0.00	70475.88	1.16	107015.25
53260	2024.03.27 10:53	close	26637	0.01	70092.20	0.00	70476.95	1.15	107016.40
53261	2024.03.27 10:53	close	26636	0.01	70092.20	0.00	70478.01	1.14	107017.54
53262	2024.03.27 10:53	close	26635	0.01	70092.20	0.00	70479.08	1.13	107018.67
53263	2024.03.27 10:53	close	26634	0.01	70092.20	0.00	70480.15	1.12	107019.79
53264	2024.03.27 10:53	close	26633	0.01	70092.20	0.00	70485.96	1.06	107020.85
53265	2024.03.27 10:53	close	26632	0.01	70092.20	0.00	70481.22	1.11	107021.96
53266	2024.03.27 10:53	close	26631	0.01	70092.20	0.00	70483.03	1.09	107023.05
53267	2024.03.27 10:53	close	26630	0.01	70092.20	0.00	70484.84	1.07	107024.12
53268	2024.03.27 10:53	close	26629	0.01	70092.20	0.00	70493.87	0.98	107025.10
53269	2024.03.27 10:53	close	26628	0.01	70092.20	0.00	70496.97	0.95	107026.05
53270	2024.03.27 10:53	close	26627	0.01	70092.20	0.00	70498.15	0.94	107026.99
53271	2024.03.27 10:53	close	26626	0.01	70092.20	0.00	70492.83	0.99	107027.98
53272	2024.03.27 10:53	close	26625	0.01	70092.20	0.00	70489.28	1.03	107029.01
53273	2024.03.27 10:53	close	26624	0.01	70092.20	0.00	70487.50	1.04	107030.05
53274	2024.03.27 10:53	close	26623	0.01	70092.20	0.00	70491.45	1.01	107031.06
53275	2024.03.27 10:53	close	26622	0.01	70092.20	0.00	70495.39	0.97	107032.03
53276	2024.03.27 10:53	close	26621	0.01	70092.20	0.00	70499.34	0.93	107032.96
53277	2024.03.27 13:45	buy	26639	0.01	69993.86	0.00	70493.86
53278	2024.03.27 13:45	buy	26640	0.01	69980.40	0.00	70480.40
53279	2024.03.27 13:45	buy	26641	0.01	69966.95	0.00	70466.95
53280	2024.03.27 13:45	buy	26642	0.01	69953.49	0.00	70453.49
53281	2024.03.27 13:45	buy	26643	0.01	69940.04	0.00	70440.04
53282	2024.03.27 13:45	buy	26644	0.01	69926.58	0.00	70426.58
53283	2024.03.27 13:45	buy	26645	0.01	69913.13	0.00	70413.13
53284	2024.03.27 13:45	buy	26646	0.01	69899.67	0.00	70399.67
53285	2024.03.27 13:45	buy	26647	0.01	69886.22	0.00	70386.22
53286	2024.03.27 13:45	buy	26648	0.01	69872.76	0.00	70372.76
53287	2024.03.27 13:45	buy	26649	0.01	69859.31	0.00	70359.31
53288	2024.03.27 13:45	buy	26650	0.01	69845.85	0.00	70345.85
53289	2024.03.27 13:45	buy	26651	0.01	69832.40	0.00	70332.40
53290	2024.03.27 13:45	buy	26652	0.01	69818.94	0.00	70318.94
53291	2024.03.27 13:45	buy	26653	0.01	69805.49	0.00	70305.49
53292	2024.03.27 13:45	buy	26654	0.01	69792.03	0.00	70292.03
53293	2024.03.27 13:45	buy	26655	0.01	69797.41	0.00	70297.41
53294	2024.03.27 13:45	buy	26656	0.01	69802.79	0.00	70302.79
53295	2024.03.27 13:45	buy	26657	0.01	69808.18	0.00	70308.18
53296	2024.03.27 13:45	buy	26658	0.01	69813.56	0.00	70313.56
53297	2024.03.27 13:45	buy	26659	0.01	69824.32	0.00	70324.32
53298	2024.03.27 13:45	buy	26660	0.01	69829.71	0.00	70329.71
53299	2024.03.27 13:45	buy	26661	0.01	69835.09	0.00	70335.09
53300	2024.03.27 13:45	buy	26662	0.01	69840.47	0.00	70340.47
53301	2024.03.27 13:45	buy	26663	0.01	69851.23	0.00	70351.23
53302	2024.03.27 13:45	buy	26664	0.01	69856.62	0.00	70356.62
53303	2024.03.27 13:45	buy	26665	0.01	69862.00	0.00	70362.00
53304	2024.03.27 13:45	buy	26666	0.01	69867.38	0.00	70367.38
53305	2024.03.27 13:45	buy	26667	0.01	69878.15	0.00	70378.15
53306	2024.03.27 13:45	buy	26668	0.01	69883.53	0.00	70383.53
53307	2024.03.27 13:45	buy	26669	0.01	69888.91	0.00	70388.91
53308	2024.03.27 13:45	buy	26670	0.01	69894.29	0.00	70394.29
53309	2024.03.27 13:45	buy	26671	0.01	69905.06	0.00	70405.06
53310	2024.03.27 13:45	buy	26672	0.01	69910.44	0.00	70410.44
53311	2024.03.27 13:45	buy	26673	0.01	69915.82	0.00	70415.82
53312	2024.03.27 13:45	buy	26674	0.01	69921.20	0.00	70421.20
53313	2024.03.27 13:45	buy	26675	0.01	69931.97	0.00	70431.97
53314	2024.03.27 13:45	buy	26676	0.01	69937.35	0.00	70437.35
53315	2024.03.27 13:45	buy	26677	0.01	69934.66	0.00	70434.66
53316	2024.03.27 13:45	buy	26678	0.01	69929.28	0.00	70429.28
53317	2024.03.27 13:45	buy	26679	0.01	69923.89	0.00	70423.89
53318	2024.03.27 13:45	buy	26680	0.01	69918.51	0.00	70418.51
53319	2024.03.27 13:45	buy	26681	0.01	69907.75	0.00	70407.75
53320	2024.03.27 13:45	buy	26682	0.01	69902.37	0.00	70402.37
53321	2024.03.27 13:45	buy	26683	0.01	69896.98	0.00	70396.98
53322	2024.03.27 13:45	buy	26684	0.01	69891.60	0.00	70391.60
53323	2024.03.27 13:45	buy	26685	0.01	69880.84	0.00	70380.84
53324	2024.03.27 13:45	buy	26686	0.01	69875.45	0.00	70375.45
53325	2024.03.27 13:45	buy	26687	0.01	69870.07	0.00	70370.07
53326	2024.03.27 13:45	buy	26688	0.01	69864.69	0.00	70364.69
53327	2024.03.27 13:45	buy	26689	0.01	69945.42	0.00	70445.42
53328	2024.03.27 13:45	buy	26690	0.01	69961.57	0.00	70461.57
53329	2024.03.27 13:45	buy	26691	0.01	69969.64	0.00	70469.64
53330	2024.03.27 13:45	buy	26692	0.01	69977.71	0.00	70477.71
53331	2024.03.27 13:45	buy	26693	0.01	69985.78	0.00	70485.78
53332	2024.03.27 13:45	buy	26694	0.01	69879.60	0.00	70379.60
53333	2024.03.27 13:46	buy	26695	0.01	69854.47	0.00	70354.47
53334	2024.03.27 13:46	buy	26696	0.01	69849.26	0.00	70349.26
53335	2024.03.27 13:46	buy	26697	0.01	69844.06	0.00	70344.06
53336	2024.03.27 13:46	buy	26698	0.01	69838.85	0.00	70338.85
53337	2024.03.27 13:46	buy	26699	0.01	69833.64	0.00	70333.64
53338	2024.03.27 13:46	buy	26700	0.01	69828.43	0.00	70328.43
53339	2024.03.27 13:46	buy	26701	0.01	69823.23	0.00	70323.23
53340	2024.03.27 13:46	buy	26702	0.01	69786.77	0.00	70286.77
53341	2024.03.27 13:46	buy	26703	0.01	69781.57	0.00	70281.57
53342	2024.03.27 13:46	buy	26704	0.01	69776.36	0.00	70276.36
53343	2024.03.27 13:46	buy	26705	0.01	69771.15	0.00	70271.15
53344	2024.03.27 13:46	buy	26706	0.01	69765.94	0.00	70265.94
53345	2024.03.27 13:46	buy	26707	0.01	69760.74	0.00	70260.74
53346	2024.03.27 13:46	buy	26708	0.01	69755.53	0.00	70255.53
53347	2024.03.27 13:46	buy	26709	0.01	69750.32	0.00	70250.32
53348	2024.03.27 13:46	buy	26710	0.01	69745.11	0.00	70245.11
53349	2024.03.27 13:46	buy	26711	0.01	69739.91	0.00	70239.91
53350	2024.03.27 13:46	buy	26712	0.01	69734.70	0.00	70234.70
53351	2024.03.27 13:46	buy	26713	0.01	69729.49	0.00	70229.49
53352	2024.03.27 13:46	buy	26714	0.01	69724.28	0.00	70224.28
53353	2024.03.27 13:46	buy	26715	0.01	69719.08	0.00	70219.08
53354	2024.03.27 13:46	buy	26716	0.01	69713.87	0.00	70213.87
53355	2024.03.27 13:46	buy	26717	0.01	69715.74	0.00	70215.74
53356	2024.03.27 13:46	buy	26718	0.01	69717.60	0.00	70217.60
53357	2024.03.27 13:46	buy	26719	0.01	69720.40	0.00	70220.40
53358	2024.03.27 13:46	buy	26720	0.01	69722.26	0.00	70222.26
53359	2024.03.27 13:46	buy	26721	0.01	69725.99	0.00	70225.99
53360	2024.03.27 13:46	buy	26722	0.01	69727.86	0.00	70227.86
53361	2024.03.27 13:46	buy	26723	0.01	69730.66	0.00	70230.66
53362	2024.03.27 13:46	buy	26724	0.01	69732.52	0.00	70232.52
53363	2024.03.27 13:46	buy	26725	0.01	69736.25	0.00	70236.25
53364	2024.03.27 13:46	buy	26726	0.01	69738.12	0.00	70238.12
53365	2024.03.27 13:46	buy	26727	0.01	69740.91	0.00	70240.91
53366	2024.03.27 13:46	buy	26728	0.01	69742.78	0.00	70242.78
53367	2024.03.27 13:46	buy	26729	0.01	69746.51	0.00	70246.51
53368	2024.03.27 13:46	buy	26730	0.01	69712.01	0.00	70212.01
53369	2024.03.27 13:46	buy	26731	0.01	69710.15	0.00	70210.15
53370	2024.03.27 13:46	buy	26732	0.01	69708.28	0.00	70208.28
53371	2024.03.27 13:46	buy	26733	0.01	69706.42	0.00	70206.42
53372	2024.03.27 13:46	buy	26734	0.01	69704.55	0.00	70204.55
53373	2024.03.27 13:46	buy	26735	0.01	69702.69	0.00	70202.69
53374	2024.03.27 13:46	buy	26736	0.01	69700.82	0.00	70200.82
53375	2024.03.27 13:46	buy	26737	0.01	69698.96	0.00	70198.96
53376	2024.03.27 13:46	buy	26738	0.01	69697.09	0.00	70197.09
53377	2024.03.27 13:46	buy	26739	0.01	69695.23	0.00	70195.23
53378	2024.03.27 13:46	buy	26740	0.01	69693.36	0.00	70193.36
53379	2024.03.27 13:46	buy	26741	0.01	69691.50	0.00	70191.50
53380	2024.03.27 13:46	buy	26742	0.01	69689.63	0.00	70189.63
53381	2024.03.27 13:46	buy	26743	0.01	69687.77	0.00	70187.77
53382	2024.03.27 13:46	buy	26744	0.01	69685.90	0.00	70185.90
53383	2024.03.27 13:46	buy	26745	0.01	69684.04	0.00	70184.04
53384	2024.03.27 13:46	buy	26746	0.01	69682.17	0.00	70182.17
53385	2024.03.27 13:46	buy	26747	0.01	69680.31	0.00	70180.31
53386	2024.03.27 13:46	buy	26748	0.01	69759.56	0.00	70259.56
53387	2024.03.27 13:46	buy	26749	0.01	69764.22	0.00	70264.22
53388	2024.03.27 13:46	buy	26750	0.01	69768.88	0.00	70268.88
53389	2024.03.27 13:46	buy	26751	0.01	69773.54	0.00	70273.54
53390	2024.03.27 13:46	buy	26752	0.01	69778.21	0.00	70278.21
53391	2024.03.27 13:46	buy	26753	0.01	69782.87	0.00	70282.87
53392	2024.03.27 13:46	buy	26754	0.01	69801.51	0.00	70301.51
53393	2024.03.27 13:46	buy	26755	0.01	69810.84	0.00	70310.84
53394	2024.03.27 13:46	buy	26756	0.01	69815.50	0.00	70315.50
53395	2024.03.27 13:46	buy	26757	0.01	69820.16	0.00	70320.16
53396	2024.03.27 13:46	buy	26758	0.01	69848.13	0.00	70348.13
53397	2024.03.27 13:46	buy	26759	0.01	69842.54	0.00	70342.54
53398	2024.03.27 13:46	buy	26760	0.01	69836.94	0.00	70336.94
53399	2024.03.27 13:46	buy	26761	0.01	69831.35	0.00	70331.35
53400	2024.03.27 13:46	buy	26762	0.01	69826.69	0.00	70326.69
53401	2024.03.27 13:46	buy	26763	0.01	69822.03	0.00	70322.03
53402	2024.03.27 13:46	buy	26764	0.01	69817.37	0.00	70317.37
53403	2024.03.27 13:46	buy	26765	0.01	69855.60	0.00	70355.60
53404	2024.03.27 13:46	buy	26766	0.01	69863.06	0.00	70363.06
53405	2024.03.27 13:46	buy	26767	0.01	69874.25	0.00	70374.25
53406	2024.03.27 13:46	buy	26768	0.01	69892.89	0.00	70392.89
53407	2024.03.27 13:46	buy	26769	0.01	69911.54	0.00	70411.54
53408	2024.03.27 13:46	buy	26770	0.01	69922.73	0.00	70422.73
53409	2024.03.27 13:46	buy	26771	0.01	69941.38	0.00	70441.38
53410	2024.03.27 13:46	buy	26772	0.01	69948.84	0.00	70448.84
53411	2024.03.27 13:46	buy	26773	0.01	69946.92	0.00	70446.92
53412	2024.03.27 13:46	buy	26774	0.01	69944.04	0.00	70444.04
53413	2024.03.27 13:46	buy	26775	0.01	69933.49	0.00	70433.49
53414	2024.03.27 13:46	buy	26776	0.01	69930.62	0.00	70430.62
53415	2024.03.27 13:46	buy	26777	0.01	69927.74	0.00	70427.74
53416	2024.03.27 13:46	buy	26778	0.01	69920.07	0.00	70420.07
53417	2024.03.27 13:46	buy	26779	0.01	69917.19	0.00	70417.19
53418	2024.03.27 13:46	buy	26780	0.01	69956.30	0.00	70456.30
53419	2024.03.27 13:46	buy	26781	0.01	69960.03	0.00	70460.03
53420	2024.03.27 13:46	buy	26782	0.01	69963.76	0.00	70463.76
53421	2024.03.27 13:46	buy	26783	0.01	69971.22	0.00	70471.22
53422	2024.03.27 13:46	buy	26784	0.01	69974.95	0.00	70474.95
53423	2024.03.27 13:46	buy	26785	0.01	69982.42	0.00	70482.42
53424	2024.03.27 13:46	buy	26786	0.01	69989.88	0.00	70489.88
53425	2024.03.27 13:46	buy	26787	0.01	69997.34	0.00	70497.34
53426	2024.03.27 13:46	buy	26788	0.01	69999.20	0.00	70499.20
53427	2024.03.27 13:46	buy	26789	0.01	69995.47	0.00	70495.47
53428	2024.03.27 13:46	buy	26790	0.01	69991.74	0.00	70491.74
53429	2024.03.27 13:46	buy	26791	0.01	69988.01	0.00	70488.01
53430	2024.03.27 13:46	buy	26792	0.01	69984.28	0.00	70484.28
53431	2024.03.27 13:46	buy	26793	0.01	69968.43	0.00	70468.43
53432	2024.03.27 13:46	buy	26794	0.01	69965.63	0.00	70465.63
53433	2024.03.27 13:46	buy	26795	0.01	69951.64	0.00	70451.64
53434	2024.03.27 13:47	buy	26796	0.01	69979.33	0.00	70479.33
53435	2024.03.27 13:47	buy	26797	0.01	69973.87	0.00	70473.87
53436	2024.03.27 13:47	buy	26798	0.01	69976.00	0.00	70476.00
53437	2024.03.27 13:47	buy	26799	0.01	69972.45	0.00	70472.45
53438	2024.03.27 13:47	buy	26800	0.01	69958.22	0.00	70458.22
53439	2024.03.27 13:47	buy	26801	0.01	69954.78	0.00	70454.78
53440	2024.03.27 13:47	close	26801	0.01	70119.90	0.00	70454.78	1.65	107034.61
53441	2024.03.27 13:47	close	26800	0.01	70119.90	0.00	70458.22	1.62	107036.23
53442	2024.03.27 13:47	close	26799	0.01	70119.90	0.00	70472.45	1.48	107037.71
53443	2024.03.27 13:47	close	26798	0.01	70119.90	0.00	70476.00	1.44	107039.15
53444	2024.03.27 13:47	close	26797	0.01	70119.90	0.00	70473.87	1.46	107040.61
53445	2024.03.27 13:47	close	26796	0.01	70119.90	0.00	70479.33	1.41	107042.02
53446	2024.03.27 13:47	close	26795	0.01	70119.90	0.00	70451.64	1.68	107043.70
53447	2024.03.27 13:47	close	26794	0.01	70119.90	0.00	70465.63	1.54	107045.24
53448	2024.03.27 13:47	close	26793	0.01	70119.90	0.00	70468.43	1.52	107046.76
53449	2024.03.27 13:47	close	26792	0.01	70119.90	0.00	70484.28	1.36	107048.12
53450	2024.03.27 13:47	close	26791	0.01	70119.90	0.00	70488.01	1.32	107049.44
53451	2024.03.27 13:47	close	26790	0.01	70119.90	0.00	70491.74	1.28	107050.72
53452	2024.03.27 13:47	close	26789	0.01	70119.90	0.00	70495.47	1.25	107051.97
53453	2024.03.27 13:47	close	26788	0.01	70119.90	0.00	70499.20	1.21	107053.18
53454	2024.03.27 13:47	close	26787	0.01	70119.90	0.00	70497.34	1.23	107054.41
53455	2024.03.27 13:47	close	26786	0.01	70119.90	0.00	70489.88	1.30	107055.71
53456	2024.03.27 13:47	close	26785	0.01	70119.90	0.00	70482.42	1.38	107057.09
53457	2024.03.27 13:47	close	26784	0.01	70119.90	0.00	70474.95	1.45	107058.54
53458	2024.03.27 13:47	close	26783	0.01	70119.90	0.00	70471.22	1.49	107060.03
53459	2024.03.27 13:47	close	26782	0.01	70119.90	0.00	70463.76	1.56	107061.59
53460	2024.03.27 13:47	close	26781	0.01	70119.90	0.00	70460.03	1.60	107063.19
53461	2024.03.27 13:47	close	26780	0.01	70119.90	0.00	70456.30	1.64	107064.83
53462	2024.03.27 13:47	close	26779	0.01	70119.90	0.00	70417.19	2.03	107066.86
53463	2024.03.27 13:47	close	26778	0.01	70119.90	0.00	70420.07	2.00	107068.86
53464	2024.03.27 13:47	close	26777	0.01	70119.90	0.00	70427.74	1.92	107070.78
53465	2024.03.27 13:47	close	26776	0.01	70119.90	0.00	70430.62	1.89	107072.67
53466	2024.03.27 13:47	close	26775	0.01	70119.90	0.00	70433.49	1.87	107074.54
53467	2024.03.27 13:47	close	26774	0.01	70119.90	0.00	70444.04	1.76	107076.30
53468	2024.03.27 13:47	close	26773	0.01	70119.90	0.00	70446.92	1.73	107078.03
53469	2024.03.27 13:47	close	26772	0.01	70119.90	0.00	70448.84	1.71	107079.74
53470	2024.03.27 13:47	close	26771	0.01	70119.90	0.00	70441.38	1.79	107081.53
53471	2024.03.27 13:47	close	26770	0.01	70119.90	0.00	70422.73	1.97	107083.50
53472	2024.03.27 13:47	close	26769	0.01	70119.90	0.00	70411.54	2.08	107085.58
53473	2024.03.27 13:47	close	26768	0.01	70119.90	0.00	70392.89	2.27	107087.85
53474	2024.03.27 13:47	close	26767	0.01	70119.90	0.00	70374.25	2.46	107090.31
53475	2024.03.27 13:47	close	26766	0.01	70119.90	0.00	70363.06	2.57	107092.88
53476	2024.03.27 13:47	close	26765	0.01	70119.90	0.00	70355.60	2.64	107095.52
53477	2024.03.27 13:47	close	26764	0.01	70119.90	0.00	70317.37	3.03	107098.55
53478	2024.03.27 13:47	close	26763	0.01	70119.90	0.00	70322.03	2.98	107101.53
53479	2024.03.27 13:47	close	26762	0.01	70119.90	0.00	70326.69	2.93	107104.46
53480	2024.03.27 13:47	close	26761	0.01	70119.90	0.00	70331.35	2.89	107107.35
53481	2024.03.27 13:47	close	26760	0.01	70119.90	0.00	70336.94	2.83	107110.18
53482	2024.03.27 13:47	close	26759	0.01	70119.90	0.00	70342.54	2.77	107112.95
53483	2024.03.27 13:47	close	26758	0.01	70119.90	0.00	70348.13	2.72	107115.67
53484	2024.03.27 13:47	close	26757	0.01	70119.90	0.00	70320.16	3.00	107118.67
53485	2024.03.27 13:47	close	26756	0.01	70119.90	0.00	70315.50	3.04	107121.71
53486	2024.03.27 13:47	close	26755	0.01	70119.90	0.00	70310.84	3.09	107124.80
53487	2024.03.27 13:47	close	26754	0.01	70119.90	0.00	70301.51	3.18	107127.98
53488	2024.03.27 13:47	close	26753	0.01	70119.90	0.00	70282.87	3.37	107131.35
53489	2024.03.27 13:47	close	26752	0.01	70119.90	0.00	70278.21	3.42	107134.77
53490	2024.03.27 13:47	close	26751	0.01	70119.90	0.00	70273.54	3.46	107138.23
53491	2024.03.27 13:47	close	26750	0.01	70119.90	0.00	70268.88	3.51	107141.74
53492	2024.03.27 13:47	close	26749	0.01	70119.90	0.00	70264.22	3.56	107145.30
53493	2024.03.27 13:47	close	26748	0.01	70119.90	0.00	70259.56	3.60	107148.90
53494	2024.03.27 13:47	close	26747	0.01	70119.90	0.00	70180.31	4.40	107153.30
53495	2024.03.27 13:47	close	26746	0.01	70119.90	0.00	70182.17	4.38	107157.68
53496	2024.03.27 13:47	close	26745	0.01	70119.90	0.00	70184.04	4.36	107162.04
53497	2024.03.27 13:47	close	26744	0.01	70119.90	0.00	70185.90	4.34	107166.38
53498	2024.03.27 13:47	close	26743	0.01	70119.90	0.00	70187.77	4.32	107170.70
53499	2024.03.27 13:47	close	26742	0.01	70119.90	0.00	70189.63	4.30	107175.00
53500	2024.03.27 13:47	close	26741	0.01	70119.90	0.00	70191.50	4.28	107179.28
53501	2024.03.27 13:47	close	26740	0.01	70119.90	0.00	70193.36	4.27	107183.55
53502	2024.03.27 13:47	close	26739	0.01	70119.90	0.00	70195.23	4.25	107187.80
53503	2024.03.27 13:47	close	26738	0.01	70119.90	0.00	70197.09	4.23	107192.03
53504	2024.03.27 13:47	close	26737	0.01	70119.90	0.00	70198.96	4.21	107196.24
53505	2024.03.27 13:47	close	26736	0.01	70119.90	0.00	70200.82	4.19	107200.43
53506	2024.03.27 13:47	close	26735	0.01	70119.90	0.00	70202.69	4.17	107204.60
53507	2024.03.27 13:47	close	26734	0.01	70119.90	0.00	70204.55	4.15	107208.75
53508	2024.03.27 13:47	close	26733	0.01	70119.90	0.00	70206.42	4.14	107212.89
53509	2024.03.27 13:47	close	26732	0.01	70119.90	0.00	70208.28	4.12	107217.01
53510	2024.03.27 13:47	close	26731	0.01	70119.90	0.00	70210.15	4.10	107221.11
53511	2024.03.27 13:47	close	26730	0.01	70119.90	0.00	70212.01	4.08	107225.19
53512	2024.03.27 13:47	close	26729	0.01	70119.90	0.00	70246.51	3.73	107228.92
53513	2024.03.27 13:47	close	26728	0.01	70119.90	0.00	70242.78	3.77	107232.69
53514	2024.03.27 13:47	close	26727	0.01	70119.90	0.00	70240.91	3.79	107236.48
53515	2024.03.27 13:47	close	26726	0.01	70119.90	0.00	70238.12	3.82	107240.30
53516	2024.03.27 13:47	close	26725	0.01	70119.90	0.00	70236.25	3.84	107244.14
53517	2024.03.27 13:47	close	26724	0.01	70119.90	0.00	70232.52	3.87	107248.01
53518	2024.03.27 13:47	close	26723	0.01	70119.90	0.00	70230.66	3.89	107251.90
53519	2024.03.27 13:47	close	26722	0.01	70119.90	0.00	70227.86	3.92	107255.82
53520	2024.03.27 13:47	close	26721	0.01	70119.90	0.00	70225.99	3.94	107259.76
53521	2024.03.27 13:47	close	26720	0.01	70119.90	0.00	70222.26	3.98	107263.74
53522	2024.03.27 13:47	close	26719	0.01	70119.90	0.00	70220.40	4.00	107267.74
53523	2024.03.27 13:47	close	26718	0.01	70119.90	0.00	70217.60	4.02	107271.76
53524	2024.03.27 13:47	close	26717	0.01	70119.90	0.00	70215.74	4.04	107275.80
53525	2024.03.27 13:47	close	26716	0.01	70119.90	0.00	70213.87	4.06	107279.86
53526	2024.03.27 13:47	close	26715	0.01	70119.90	0.00	70219.08	4.01	107283.87
53527	2024.03.27 13:47	close	26714	0.01	70119.90	0.00	70224.28	3.96	107287.83
53528	2024.03.27 13:47	close	26713	0.01	70119.90	0.00	70229.49	3.91	107291.74
53529	2024.03.27 13:47	close	26712	0.01	70119.90	0.00	70234.70	3.85	107295.59
53530	2024.03.27 13:47	close	26711	0.01	70119.90	0.00	70239.91	3.80	107299.39
53531	2024.03.27 13:47	close	26710	0.01	70119.90	0.00	70245.11	3.75	107303.14
53532	2024.03.27 13:47	close	26709	0.01	70119.90	0.00	70250.32	3.70	107306.84
53533	2024.03.27 13:47	close	26708	0.01	70119.90	0.00	70255.53	3.64	107310.48
53534	2024.03.27 13:47	close	26707	0.01	70119.90	0.00	70260.74	3.59	107314.07
53535	2024.03.27 13:47	close	26706	0.01	70119.90	0.00	70265.94	3.54	107317.61
53536	2024.03.27 13:47	close	26705	0.01	70119.90	0.00	70271.15	3.49	107321.10
53537	2024.03.27 13:47	close	26704	0.01	70119.90	0.00	70276.36	3.44	107324.54
53538	2024.03.27 13:47	close	26703	0.01	70119.90	0.00	70281.57	3.38	107327.92
53539	2024.03.27 13:47	close	26702	0.01	70119.90	0.00	70286.77	3.33	107331.25
53540	2024.03.27 13:47	close	26701	0.01	70119.90	0.00	70323.23	2.97	107334.22
53541	2024.03.27 13:47	close	26700	0.01	70119.90	0.00	70328.43	2.92	107337.14
53542	2024.03.27 13:47	close	26699	0.01	70119.90	0.00	70333.64	2.86	107340.00
53543	2024.03.27 13:47	close	26698	0.01	70119.90	0.00	70338.85	2.81	107342.81
53544	2024.03.27 13:47	close	26697	0.01	70119.90	0.00	70344.06	2.76	107345.57
53545	2024.03.27 13:47	close	26696	0.01	70119.90	0.00	70349.26	2.71	107348.28
53546	2024.03.27 13:47	close	26695	0.01	70119.90	0.00	70354.47	2.66	107350.94
53547	2024.03.27 13:47	close	26694	0.01	70119.90	0.00	70379.60	2.40	107353.34
53548	2024.03.27 13:47	close	26693	0.01	70119.90	0.00	70485.78	1.34	107354.68
53549	2024.03.27 13:47	close	26692	0.01	70119.90	0.00	70477.71	1.42	107356.10
53550	2024.03.27 13:47	close	26691	0.01	70119.90	0.00	70469.64	1.50	107357.60
53551	2024.03.27 13:47	close	26690	0.01	70119.90	0.00	70461.57	1.58	107359.18
53552	2024.03.27 13:47	close	26689	0.01	70119.90	0.00	70445.42	1.75	107360.93
53553	2024.03.27 13:47	close	26688	0.01	70119.90	0.00	70364.69	2.55	107363.48
53554	2024.03.27 13:47	close	26687	0.01	70119.90	0.00	70370.07	2.50	107365.98
53555	2024.03.27 13:47	close	26686	0.01	70119.90	0.00	70375.45	2.45	107368.43
53556	2024.03.27 13:47	close	26685	0.01	70119.90	0.00	70380.84	2.39	107370.82
53557	2024.03.27 13:47	close	26684	0.01	70119.90	0.00	70391.60	2.28	107373.10
53558	2024.03.27 13:47	close	26683	0.01	70119.90	0.00	70396.98	2.23	107375.33
53559	2024.03.27 13:47	close	26682	0.01	70119.90	0.00	70402.37	2.18	107377.51
53560	2024.03.27 13:47	close	26681	0.01	70119.90	0.00	70407.75	2.12	107379.63
53561	2024.03.27 13:47	close	26680	0.01	70119.90	0.00	70418.51	2.01	107381.64
53562	2024.03.27 13:47	close	26679	0.01	70119.90	0.00	70423.89	1.96	107383.60
53563	2024.03.27 13:47	close	26678	0.01	70119.90	0.00	70429.28	1.91	107385.51
53564	2024.03.27 13:47	close	26677	0.01	70119.90	0.00	70434.66	1.85	107387.36
53565	2024.03.27 13:47	close	26676	0.01	70119.90	0.00	70437.35	1.83	107389.19
53566	2024.03.27 13:47	close	26675	0.01	70119.90	0.00	70431.97	1.88	107391.07
53567	2024.03.27 13:47	close	26674	0.01	70119.90	0.00	70421.20	1.99	107393.06
53568	2024.03.27 13:47	close	26673	0.01	70119.90	0.00	70415.82	2.04	107395.10
53569	2024.03.27 13:47	close	26672	0.01	70119.90	0.00	70410.44	2.10	107397.20
53570	2024.03.27 13:47	close	26671	0.01	70119.90	0.00	70405.06	2.15	107399.35
53571	2024.03.27 13:47	close	26670	0.01	70119.90	0.00	70394.29	2.26	107401.61
53572	2024.03.27 13:47	close	26669	0.01	70119.90	0.00	70388.91	2.31	107403.92
53573	2024.03.27 13:47	close	26668	0.01	70119.90	0.00	70383.53	2.36	107406.28
53574	2024.03.27 13:47	close	26667	0.01	70119.90	0.00	70378.15	2.42	107408.70
53575	2024.03.27 13:47	close	26666	0.01	70119.90	0.00	70367.38	2.53	107411.23
53576	2024.03.27 13:47	close	26665	0.01	70119.90	0.00	70362.00	2.58	107413.81
53577	2024.03.27 13:47	close	26664	0.01	70119.90	0.00	70356.62	2.63	107416.44
53578	2024.03.27 13:47	close	26663	0.01	70119.90	0.00	70351.23	2.69	107419.13
53579	2024.03.27 13:47	close	26662	0.01	70119.90	0.00	70340.47	2.80	107421.93
53580	2024.03.27 13:47	close	26661	0.01	70119.90	0.00	70335.09	2.85	107424.78
53581	2024.03.27 13:47	close	26660	0.01	70119.90	0.00	70329.71	2.90	107427.68
53582	2024.03.27 13:47	close	26659	0.01	70119.90	0.00	70324.32	2.96	107430.64
53583	2024.03.27 13:47	close	26658	0.01	70119.90	0.00	70313.56	3.06	107433.70
53584	2024.03.27 13:47	close	26657	0.01	70119.90	0.00	70308.18	3.12	107436.82
53585	2024.03.27 13:47	close	26656	0.01	70119.90	0.00	70302.79	3.17	107439.99
53586	2024.03.27 13:47	close	26655	0.01	70119.90	0.00	70297.41	3.23	107443.22
53587	2024.03.27 13:47	close	26654	0.01	70119.90	0.00	70292.03	3.28	107446.50
53588	2024.03.27 13:47	close	26653	0.01	70119.90	0.00	70305.49	3.15	107449.65
53589	2024.03.27 13:47	close	26652	0.01	70119.90	0.00	70318.94	3.01	107452.66
53590	2024.03.27 13:47	close	26651	0.01	70119.90	0.00	70332.40	2.88	107455.54
53591	2024.03.27 13:47	close	26650	0.01	70119.90	0.00	70345.85	2.74	107458.28
53592	2024.03.27 13:47	close	26649	0.01	70119.90	0.00	70359.31	2.61	107460.89
53593	2024.03.27 13:47	close	26648	0.01	70119.90	0.00	70372.76	2.47	107463.36
53594	2024.03.27 13:47	close	26647	0.01	70119.90	0.00	70386.22	2.34	107465.70
53595	2024.03.27 13:47	close	26646	0.01	70119.90	0.00	70399.67	2.20	107467.90
53596	2024.03.27 13:47	close	26645	0.01	70119.90	0.00	70413.13	2.07	107469.97
53597	2024.03.27 13:47	close	26644	0.01	70119.90	0.00	70426.58	1.93	107471.90
53598	2024.03.27 13:47	close	26643	0.01	70119.90	0.00	70440.04	1.80	107473.70
53599	2024.03.27 13:47	close	26642	0.01	70119.90	0.00	70453.49	1.67	107475.37
53600	2024.03.27 13:47	close	26641	0.01	70119.90	0.00	70466.95	1.53	107476.90
53601	2024.03.27 13:47	close	26640	0.01	70119.90	0.00	70480.40	1.40	107478.30
53602	2024.03.27 13:47	close	26639	0.01	70119.90	0.00	70493.86	1.26	107479.56
53603	2024.03.27 13:54	buy	26802	0.01	69999.64	0.00	70499.64
53604	2024.03.27 13:54	buy	26803	0.01	69994.40	0.00	70494.40
53605	2024.03.27 13:54	buy	26804	0.01	69989.16	0.00	70489.16
53606	2024.03.27 13:54	buy	26805	0.01	69983.91	0.00	70483.91
53607	2024.03.27 13:54	buy	26806	0.01	69978.67	0.00	70478.67
53608	2024.03.27 13:54	buy	26807	0.01	69980.77	0.00	70480.77
53609	2024.03.27 13:54	buy	26808	0.01	69982.86	0.00	70482.86
53610	2024.03.27 13:54	buy	26809	0.01	69984.96	0.00	70484.96
53611	2024.03.27 13:54	buy	26810	0.01	69987.06	0.00	70487.06
53612	2024.03.27 13:54	buy	26811	0.01	69991.25	0.00	70491.25
53613	2024.03.27 13:54	buy	26812	0.01	69993.35	0.00	70493.35
53614	2024.03.27 13:54	buy	26813	0.01	69995.45	0.00	70495.45
53615	2024.03.27 13:54	buy	26814	0.01	69997.54	0.00	70497.54
53616	2024.03.27 13:55	close	26814	0.01	70117.73	0.00	70497.54	1.20	107480.76
53617	2024.03.27 13:55	close	26813	0.01	70117.73	0.00	70495.45	1.23	107481.99
53618	2024.03.27 13:55	close	26812	0.01	70117.73	0.00	70493.35	1.25	107483.24
53619	2024.03.27 13:55	close	26811	0.01	70117.73	0.00	70491.25	1.27	107484.51
53620	2024.03.27 13:55	close	26810	0.01	70117.73	0.00	70487.06	1.31	107485.82
53621	2024.03.27 13:55	close	26809	0.01	70117.73	0.00	70484.96	1.33	107487.15
53622	2024.03.27 13:55	close	26808	0.01	70117.73	0.00	70482.86	1.35	107488.50
53623	2024.03.27 13:55	close	26807	0.01	70117.73	0.00	70480.77	1.37	107489.87
53624	2024.03.27 13:55	close	26806	0.01	70117.73	0.00	70478.67	1.39	107491.26
53625	2024.03.27 13:55	close	26805	0.01	70117.73	0.00	70483.91	1.34	107492.60
53626	2024.03.27 13:55	close	26804	0.01	70117.73	0.00	70489.16	1.29	107493.89
53627	2024.03.27 13:55	close	26803	0.01	70117.73	0.00	70494.40	1.24	107495.13
53628	2024.03.27 13:55	close	26802	0.01	70117.73	0.00	70499.64	1.18	107496.31
53629	2024.03.27 13:56	buy	26815	0.01	69998.35	0.00	70498.35
53630	2024.03.27 13:56	buy	26816	0.01	69993.91	0.00	70493.91
53631	2024.03.27 13:56	buy	26817	0.01	69989.47	0.00	70489.47
53632	2024.03.27 13:56	buy	26818	0.01	69985.04	0.00	70485.04
53633	2024.03.27 13:56	buy	26819	0.01	69980.60	0.00	70480.60
53634	2024.03.27 13:56	buy	26820	0.01	69976.16	0.00	70476.16
53635	2024.03.27 13:56	buy	26821	0.01	69971.72	0.00	70471.72
53636	2024.03.27 13:56	buy	26822	0.01	69967.28	0.00	70467.28
53637	2024.03.27 13:56	buy	26823	0.01	69962.84	0.00	70462.84
53638	2024.03.27 13:56	buy	26824	0.01	69958.40	0.00	70458.40
53639	2024.03.27 13:56	buy	26825	0.01	69953.97	0.00	70453.97
53640	2024.03.27 13:56	buy	26826	0.01	69949.53	0.00	70449.53
53641	2024.03.27 13:56	buy	26827	0.01	69945.09	0.00	70445.09
53642	2024.03.27 13:56	buy	26828	0.01	69940.65	0.00	70440.65
53643	2024.03.27 13:56	buy	26829	0.01	69941.82	0.00	70441.82
53644	2024.03.27 13:56	buy	26830	0.01	69942.98	0.00	70442.98
53645	2024.03.27 13:56	buy	26831	0.01	69946.48	0.00	70446.48
53646	2024.03.27 13:56	buy	26832	0.01	69947.65	0.00	70447.65
53647	2024.03.27 13:56	buy	26833	0.01	69950.57	0.00	70450.57
53648	2024.03.27 13:56	buy	26834	0.01	69951.73	0.00	70451.73
53649	2024.03.27 13:56	buy	26835	0.01	69952.90	0.00	70452.90
53650	2024.03.27 13:56	buy	26836	0.01	69939.43	0.00	70439.43
53651	2024.03.27 13:56	buy	26837	0.01	69938.21	0.00	70438.21
53652	2024.03.27 13:56	buy	26838	0.01	69936.98	0.00	70436.98
53653	2024.03.27 13:56	buy	26839	0.01	69935.76	0.00	70435.76
53654	2024.03.27 13:56	buy	26840	0.01	69934.53	0.00	70434.53
53655	2024.03.27 13:56	buy	26841	0.01	69933.31	0.00	70433.31
53656	2024.03.27 13:56	buy	26842	0.01	69932.08	0.00	70432.08
53657	2024.03.27 13:56	buy	26843	0.01	69930.86	0.00	70430.86
53658	2024.03.27 13:56	buy	26844	0.01	69929.63	0.00	70429.63
53659	2024.03.27 13:56	buy	26845	0.01	69928.41	0.00	70428.41
53660	2024.03.27 13:56	buy	26846	0.01	69960.48	0.00	70460.48
53661	2024.03.27 13:56	buy	26847	0.01	69969.22	0.00	70469.22
53662	2024.03.27 13:56	buy	26848	0.01	69975.05	0.00	70475.05
53663	2024.03.27 13:56	buy	26849	0.01	69977.97	0.00	70477.97
53664	2024.03.27 13:56	buy	26850	0.01	69983.80	0.00	70483.80
53665	2024.03.27 13:56	buy	26851	0.01	69986.71	0.00	70486.71
53666	2024.03.27 13:56	buy	26852	0.01	69988.41	0.00	70488.41
53667	2024.03.27 13:56	buy	26853	0.01	69982.28	0.00	70482.28
53668	2024.03.27 13:56	buy	26854	0.01	69979.22	0.00	70479.22
53669	2024.03.27 13:56	buy	26855	0.01	69991.37	0.00	70491.37
53670	2024.03.27 13:56	buy	26856	0.01	69996.04	0.00	70496.04
53671	2024.03.27 13:59	buy	26857	0.01	69965.31	0.00	70465.31
53672	2024.03.27 13:59	buy	26858	0.01	69961.74	0.00	70461.74
53673	2024.03.27 13:59	buy	26859	0.01	69926.02	0.00	70426.02
53674	2024.03.27 13:59	buy	26860	0.01	69922.44	0.00	70422.44
53675	2024.03.27 13:59	buy	26861	0.01	69918.87	0.00	70418.87
53676	2024.03.27 13:59	buy	26862	0.01	69920.66	0.00	70420.66
53677	2024.03.27 13:59	buy	26863	0.01	69924.23	0.00	70424.23
53678	2024.03.27 13:59	buy	26864	0.01	69917.08	0.00	70417.08
53679	2024.03.27 13:59	buy	26865	0.01	69912.61	0.00	70412.61
53680	2024.03.27 13:59	buy	26866	0.01	69908.15	0.00	70408.15
53681	2024.03.27 13:59	buy	26867	0.01	69903.68	0.00	70403.68
53682	2024.03.27 13:59	buy	26868	0.01	69899.22	0.00	70399.22
53683	2024.03.27 13:59	buy	26869	0.01	69894.75	0.00	70394.75
53684	2024.03.27 13:59	buy	26870	0.01	69890.28	0.00	70390.28
53685	2024.03.27 13:59	buy	26871	0.01	69885.82	0.00	70385.82
53686	2024.03.27 13:59	buy	26872	0.01	69881.35	0.00	70381.35
53687	2024.03.27 13:59	buy	26873	0.01	69876.88	0.00	70376.88
53688	2024.03.27 13:59	buy	26874	0.01	69872.42	0.00	70372.42
53689	2024.03.27 13:59	buy	26875	0.01	69867.95	0.00	70367.95
53690	2024.03.27 13:59	buy	26876	0.01	69863.49	0.00	70363.49
53691	2024.03.27 13:59	buy	26877	0.01	69859.02	0.00	70359.02
53692	2024.03.27 13:59	buy	26878	0.01	69854.55	0.00	70354.55
53693	2024.03.27 13:59	buy	26879	0.01	69850.09	0.00	70350.09
53694	2024.03.27 13:59	buy	26880	0.01	69845.62	0.00	70345.62
53695	2024.03.27 13:59	buy	26881	0.01	69841.16	0.00	70341.16
53696	2024.03.27 13:59	buy	26882	0.01	69836.69	0.00	70336.69
53697	2024.03.27 13:59	buy	26883	0.01	69838.48	0.00	70338.48
53698	2024.03.27 13:59	buy	26884	0.01	69843.84	0.00	70343.84
53699	2024.03.27 13:59	buy	26885	0.01	69847.41	0.00	70347.41
53700	2024.03.27 13:59	buy	26886	0.01	69852.77	0.00	70352.77
53701	2024.03.27 13:59	buy	26887	0.01	69856.34	0.00	70356.34
53702	2024.03.27 13:59	buy	26888	0.01	69861.70	0.00	70361.70
53703	2024.03.27 13:59	buy	26889	0.01	69865.27	0.00	70365.27
53704	2024.03.27 13:59	buy	26890	0.01	69870.63	0.00	70370.63
53705	2024.03.27 13:59	buy	26891	0.01	69874.21	0.00	70374.21
53706	2024.03.27 13:59	buy	26892	0.01	69878.67	0.00	70378.67
53707	2024.03.27 13:59	buy	26893	0.01	69884.03	0.00	70384.03
53708	2024.03.27 13:59	buy	26894	0.01	69892.07	0.00	70392.07
53709	2024.03.27 13:59	buy	26895	0.01	69897.43	0.00	70397.43
53710	2024.03.27 13:59	buy	26896	0.01	69905.47	0.00	70405.47
53711	2024.03.27 13:59	buy	26897	0.01	69910.83	0.00	70410.83
53712	2024.03.27 14:00	buy	26898	0.01	69915.89	0.00	70415.89
53713	2024.03.27 14:00	buy	26899	0.01	69913.80	0.00	70413.80
53714	2024.03.27 14:00	buy	26900	0.01	69909.60	0.00	70409.60
53715	2024.03.27 14:00	buy	26901	0.01	69901.22	0.00	70401.22
53716	2024.03.27 14:00	buy	26902	0.01	69888.63	0.00	70388.63
53717	2024.03.27 14:00	buy	26903	0.01	69887.26	0.00	70387.26
53718	2024.03.27 14:00	buy	26904	0.01	69893.59	0.00	70393.59
53719	2024.03.27 14:00	buy	26905	0.01	69896.41	0.00	70396.41
53720	2024.03.27 14:00	buy	26906	0.01	69869.61	0.00	70369.61
53721	2024.03.27 14:00	buy	26907	0.01	69875.30	0.00	70375.30
53722	2024.03.27 14:00	buy	26908	0.01	69906.96	0.00	70406.96
53723	2024.03.27 14:00	buy	26909	0.01	69957.28	0.00	70457.28
53724	2024.03.27 14:00	buy	26910	0.01	69973.47	0.00	70473.47
53725	2024.03.27 14:00	buy	26911	0.01	69997.05	0.00	70497.05
53726	2024.03.27 14:00	buy	26912	0.01	69994.93	0.00	70494.93
53727	2024.03.27 14:00	buy	26913	0.01	69992.82	0.00	70492.82
53728	2024.03.27 14:01	buy	26914	0.01	69882.86	0.00	70382.86
53729	2024.03.27 14:01	buy	26915	0.01	69857.90	0.00	70357.90
53730	2024.03.27 14:01	buy	26916	0.01	69851.24	0.00	70351.24
53731	2024.03.27 14:01	buy	26917	0.01	69834.60	0.00	70334.60
53732	2024.03.27 14:01	buy	26918	0.01	69831.27	0.00	70331.27
53733	2024.03.27 14:01	buy	26919	0.01	69827.94	0.00	70327.94
53734	2024.03.27 14:01	buy	26920	0.01	69824.62	0.00	70324.62
53735	2024.03.27 14:01	buy	26921	0.01	69821.29	0.00	70321.29
53736	2024.03.27 14:01	buy	26922	0.01	69817.96	0.00	70317.96
53737	2024.03.27 14:01	buy	26923	0.01	69814.63	0.00	70314.63
53738	2024.03.27 14:01	buy	26924	0.01	69811.30	0.00	70311.30
53739	2024.03.27 14:01	buy	26925	0.01	69807.97	0.00	70307.97
53740	2024.03.27 14:01	buy	26926	0.01	69804.64	0.00	70304.64
53741	2024.03.27 14:01	buy	26927	0.01	69801.32	0.00	70301.32
53742	2024.03.27 14:01	buy	26928	0.01	69797.99	0.00	70297.99
53743	2024.03.27 14:01	buy	26929	0.01	69794.66	0.00	70294.66
53744	2024.03.27 14:01	buy	26930	0.01	69791.33	0.00	70291.33
53745	2024.03.27 14:01	buy	26931	0.01	69792.99	0.00	70292.99
53746	2024.03.27 14:01	buy	26932	0.01	69796.32	0.00	70296.32
53747	2024.03.27 14:01	buy	26933	0.01	69799.65	0.00	70299.65
53748	2024.03.27 14:01	buy	26934	0.01	69802.98	0.00	70302.98
53749	2024.03.27 14:01	buy	26935	0.01	69806.31	0.00	70306.31
53750	2024.03.27 14:01	buy	26936	0.01	69809.63	0.00	70309.63
53751	2024.03.27 14:01	buy	26937	0.01	69812.96	0.00	70312.96
53752	2024.03.27 14:01	buy	26938	0.01	69816.29	0.00	70316.29
53753	2024.03.27 14:01	buy	26939	0.01	69819.62	0.00	70319.62
53754	2024.03.27 14:01	buy	26940	0.01	69787.17	0.00	70287.17
53755	2024.03.27 14:01	buy	26941	0.01	69783.00	0.00	70283.00
53756	2024.03.27 14:01	buy	26942	0.01	69778.84	0.00	70278.84
53757	2024.03.27 14:01	buy	26943	0.01	69774.68	0.00	70274.68
53758	2024.03.27 14:01	buy	26944	0.01	69770.52	0.00	70270.52
53759	2024.03.27 14:01	buy	26945	0.01	69766.36	0.00	70266.36
53760	2024.03.27 14:01	buy	26946	0.01	69762.20	0.00	70262.20
53761	2024.03.27 14:01	buy	26947	0.01	69758.04	0.00	70258.04
53762	2024.03.27 14:01	buy	26948	0.01	69753.88	0.00	70253.88
53763	2024.03.27 14:01	buy	26949	0.01	69749.72	0.00	70249.72
53764	2024.03.27 14:01	buy	26950	0.01	69745.56	0.00	70245.56
53765	2024.03.27 14:01	buy	26951	0.01	69741.40	0.00	70241.40
53766	2024.03.27 14:01	buy	26952	0.01	69737.24	0.00	70237.24
53767	2024.03.27 14:01	buy	26953	0.01	69733.08	0.00	70233.08
53768	2024.03.27 14:01	buy	26954	0.01	69728.92	0.00	70228.92
53769	2024.03.27 14:01	buy	26955	0.01	69724.76	0.00	70224.76
53770	2024.03.27 14:01	buy	26956	0.01	69720.60	0.00	70220.60
53771	2024.03.27 14:01	buy	26957	0.01	69716.44	0.00	70216.44
53772	2024.03.27 14:01	buy	26958	0.01	69712.28	0.00	70212.28
53773	2024.03.27 14:01	buy	26959	0.01	69708.11	0.00	70208.11
53774	2024.03.27 14:01	buy	26960	0.01	69703.95	0.00	70203.95
53775	2024.03.27 14:01	buy	26961	0.01	69699.79	0.00	70199.79
53776	2024.03.27 14:01	buy	26962	0.01	69695.63	0.00	70195.63
53777	2024.03.27 14:01	buy	26963	0.01	69691.47	0.00	70191.47
53778	2024.03.27 14:01	buy	26964	0.01	69687.31	0.00	70187.31
53779	2024.03.27 14:01	buy	26965	0.01	69683.15	0.00	70183.15
53780	2024.03.27 14:01	buy	26966	0.01	69678.99	0.00	70178.99
53781	2024.03.27 14:01	buy	26967	0.01	69674.83	0.00	70174.83
53782	2024.03.27 14:01	buy	26968	0.01	69676.49	0.00	70176.49
53783	2024.03.27 14:01	buy	26969	0.01	69681.49	0.00	70181.49
53784	2024.03.27 14:01	buy	26970	0.01	69684.82	0.00	70184.82
53785	2024.03.27 14:01	buy	26971	0.01	69689.81	0.00	70189.81
53786	2024.03.27 14:01	buy	26972	0.01	69693.14	0.00	70193.14
53787	2024.03.27 14:01	buy	26973	0.01	69698.13	0.00	70198.13
53788	2024.03.27 14:01	buy	26974	0.01	69701.46	0.00	70201.46
53789	2024.03.27 14:01	buy	26975	0.01	69706.45	0.00	70206.45
53790	2024.03.27 14:01	buy	26976	0.01	69709.78	0.00	70209.78
53791	2024.03.27 14:01	buy	26977	0.01	69714.77	0.00	70214.77
53792	2024.03.27 14:01	buy	26978	0.01	69718.10	0.00	70218.10
53793	2024.03.27 14:01	buy	26979	0.01	69723.09	0.00	70223.09
53794	2024.03.27 14:01	buy	26980	0.01	69726.42	0.00	70226.42
53795	2024.03.27 14:01	buy	26981	0.01	69731.42	0.00	70231.42
53796	2024.03.27 14:01	buy	26982	0.01	69738.90	0.00	70238.90
53797	2024.03.27 14:01	buy	26983	0.01	69743.90	0.00	70243.90
53798	2024.03.27 14:01	buy	26984	0.01	69751.38	0.00	70251.38
53799	2024.03.27 14:01	buy	26985	0.01	69756.38	0.00	70256.38
53800	2024.03.27 14:01	buy	26986	0.01	69763.87	0.00	70263.87
53801	2024.03.27 14:01	buy	26987	0.01	69768.86	0.00	70268.86
53802	2024.03.27 14:01	buy	26988	0.01	69776.35	0.00	70276.35
53803	2024.03.27 14:01	buy	26989	0.01	69781.34	0.00	70281.34
53804	2024.03.27 14:01	buy	26990	0.01	69788.83	0.00	70288.83
53805	2024.03.27 14:01	buy	26991	0.01	69705.02	0.00	70205.02
53806	2024.03.27 14:02	buy	26992	0.01	69702.50	0.00	70202.50
53807	2024.03.27 14:02	buy	26993	0.01	69697.13	0.00	70197.13
53808	2024.03.27 14:02	buy	26994	0.01	69688.68	0.00	70188.68
53809	2024.03.27 14:02	buy	26995	0.01	69673.12	0.00	70173.12
53810	2024.03.27 14:02	buy	26996	0.01	69672.03	0.00	70172.03
53811	2024.03.27 14:02	buy	26997	0.01	69670.95	0.00	70170.95
53812	2024.03.27 14:02	buy	26998	0.01	69669.87	0.00	70169.87
53813	2024.03.27 14:02	buy	26999	0.01	69668.79	0.00	70168.79
53814	2024.03.27 14:02	buy	27000	0.01	69667.71	0.00	70167.71
53815	2024.03.27 14:02	buy	27001	0.01	69666.63	0.00	70166.63
53816	2024.03.27 14:02	buy	27002	0.01	69665.54	0.00	70165.54
53817	2024.03.27 14:02	buy	27003	0.01	69664.46	0.00	70164.46
53818	2024.03.27 14:02	buy	27004	0.01	69663.38	0.00	70163.38
53819	2024.03.27 14:02	buy	27005	0.01	69662.30	0.00	70162.30
53820	2024.03.27 14:02	buy	27006	0.01	69661.22	0.00	70161.22
53821	2024.03.27 14:02	buy	27007	0.01	69660.13	0.00	70160.13
53822	2024.03.27 14:02	buy	27008	0.01	69659.05	0.00	70159.05
53823	2024.03.27 14:02	buy	27009	0.01	69657.97	0.00	70157.97
53824	2024.03.27 14:02	buy	27010	0.01	69656.89	0.00	70156.89
53825	2024.03.27 14:02	buy	27011	0.01	69655.81	0.00	70155.81
53826	2024.03.27 14:02	buy	27012	0.01	69654.73	0.00	70154.73
53827	2024.03.27 14:02	buy	27013	0.01	69653.64	0.00	70153.64
53828	2024.03.27 14:02	buy	27014	0.01	69652.56	0.00	70152.56
53829	2024.03.27 14:39	close	27014	0.01	70114.20	0.00	70152.56	4.61	107500.92
53830	2024.03.27 14:39	close	27013	0.01	70114.20	0.00	70153.64	4.60	107505.52
53831	2024.03.27 14:39	close	27012	0.01	70114.20	0.00	70154.73	4.59	107510.11
53832	2024.03.27 14:39	close	27011	0.01	70114.20	0.00	70155.81	4.58	107514.69
53833	2024.03.27 14:39	close	27010	0.01	70114.20	0.00	70156.89	4.57	107519.26
53834	2024.03.27 14:39	close	27009	0.01	70114.20	0.00	70157.97	4.56	107523.82
53835	2024.03.27 14:39	close	27008	0.01	70114.20	0.00	70159.05	4.55	107528.37
53836	2024.03.27 14:39	close	27007	0.01	70114.20	0.00	70160.13	4.54	107532.91
53837	2024.03.27 14:39	close	27006	0.01	70114.20	0.00	70161.22	4.53	107537.44
53838	2024.03.27 14:39	close	27005	0.01	70114.20	0.00	70162.30	4.52	107541.96
53839	2024.03.27 14:39	close	27004	0.01	70114.20	0.00	70163.38	4.51	107546.47
53840	2024.03.27 14:39	close	27003	0.01	70114.20	0.00	70164.46	4.50	107550.97
53841	2024.03.27 14:39	close	27002	0.01	70114.20	0.00	70165.54	4.48	107555.45
53842	2024.03.27 14:39	close	27001	0.01	70114.20	0.00	70166.63	4.47	107559.92
53843	2024.03.27 14:39	close	27000	0.01	70114.20	0.00	70167.71	4.46	107564.38
53844	2024.03.27 14:39	close	26999	0.01	70114.20	0.00	70168.79	4.45	107568.83
53845	2024.03.27 14:39	close	26998	0.01	70114.20	0.00	70169.87	4.44	107573.27
53846	2024.03.27 14:39	close	26997	0.01	70114.20	0.00	70170.95	4.43	107577.70
53847	2024.03.27 14:39	close	26996	0.01	70114.20	0.00	70172.03	4.42	107582.12
53848	2024.03.27 14:39	close	26995	0.01	70114.20	0.00	70173.12	4.41	107586.53
53849	2024.03.27 14:39	close	26994	0.01	70114.20	0.00	70188.68	4.25	107590.78
53850	2024.03.27 14:39	close	26993	0.01	70114.20	0.00	70197.13	4.17	107594.95
53851	2024.03.27 14:39	close	26992	0.01	70114.20	0.00	70202.50	4.11	107599.06
53852	2024.03.27 14:39	close	26991	0.01	70114.20	0.00	70205.02	4.09	107603.15
53853	2024.03.27 14:39	close	26990	0.01	70114.20	0.00	70288.83	3.25	107606.40
53854	2024.03.27 14:39	close	26989	0.01	70114.20	0.00	70281.34	3.33	107609.73
53855	2024.03.27 14:39	close	26988	0.01	70114.20	0.00	70276.35	3.38	107613.11
53856	2024.03.27 14:39	close	26987	0.01	70114.20	0.00	70268.86	3.45	107616.56
53857	2024.03.27 14:39	close	26986	0.01	70114.20	0.00	70263.87	3.50	107620.06
53858	2024.03.27 14:39	close	26985	0.01	70114.20	0.00	70256.38	3.58	107623.64
53859	2024.03.27 14:39	close	26984	0.01	70114.20	0.00	70251.38	3.63	107627.27
53860	2024.03.27 14:39	close	26983	0.01	70114.20	0.00	70243.90	3.70	107630.97
53861	2024.03.27 14:39	close	26982	0.01	70114.20	0.00	70238.90	3.75	107634.72
53862	2024.03.27 14:39	close	26981	0.01	70114.20	0.00	70231.42	3.83	107638.55
53863	2024.03.27 14:39	close	26980	0.01	70114.20	0.00	70226.42	3.88	107642.43
53864	2024.03.27 14:39	close	26979	0.01	70114.20	0.00	70223.09	3.91	107646.34
53865	2024.03.27 14:39	close	26978	0.01	70114.20	0.00	70218.10	3.96	107650.30
53866	2024.03.27 14:39	close	26977	0.01	70114.20	0.00	70214.77	3.99	107654.29
53867	2024.03.27 14:39	close	26976	0.01	70114.20	0.00	70209.78	4.04	107658.33
53868	2024.03.27 14:39	close	26975	0.01	70114.20	0.00	70206.45	4.08	107662.41
53869	2024.03.27 14:39	close	26974	0.01	70114.20	0.00	70201.46	4.13	107666.54
53870	2024.03.27 14:39	close	26973	0.01	70114.20	0.00	70198.13	4.16	107670.70
53871	2024.03.27 14:39	close	26972	0.01	70114.20	0.00	70193.14	4.21	107674.91
53872	2024.03.27 14:39	close	26971	0.01	70114.20	0.00	70189.81	4.24	107679.15
53873	2024.03.27 14:39	close	26970	0.01	70114.20	0.00	70184.82	4.29	107683.44
53874	2024.03.27 14:39	close	26969	0.01	70114.20	0.00	70181.49	4.33	107687.77
53875	2024.03.27 14:39	close	26968	0.01	70114.20	0.00	70176.49	4.38	107692.15
53876	2024.03.27 14:39	close	26967	0.01	70114.20	0.00	70174.83	4.39	107696.54
53877	2024.03.27 14:39	close	26966	0.01	70114.20	0.00	70178.99	4.35	107700.89
53878	2024.03.27 14:39	close	26965	0.01	70114.20	0.00	70183.15	4.31	107705.20
53879	2024.03.27 14:39	close	26964	0.01	70114.20	0.00	70187.31	4.27	107709.47
53880	2024.03.27 14:39	close	26963	0.01	70114.20	0.00	70191.47	4.23	107713.70
53881	2024.03.27 14:39	close	26962	0.01	70114.20	0.00	70195.63	4.18	107717.88
53882	2024.03.27 14:39	close	26961	0.01	70114.20	0.00	70199.79	4.14	107722.02
53883	2024.03.27 14:39	close	26960	0.01	70114.20	0.00	70203.95	4.10	107726.12
53884	2024.03.27 14:39	close	26959	0.01	70114.20	0.00	70208.11	4.06	107730.18
53885	2024.03.27 14:39	close	26958	0.01	70114.20	0.00	70212.28	4.02	107734.20
53886	2024.03.27 14:39	close	26957	0.01	70114.20	0.00	70216.44	3.98	107738.18
53887	2024.03.27 14:39	close	26956	0.01	70114.20	0.00	70220.60	3.93	107742.11
53888	2024.03.27 14:39	close	26955	0.01	70114.20	0.00	70224.76	3.89	107746.00
53889	2024.03.27 14:39	close	26954	0.01	70114.20	0.00	70228.92	3.85	107749.85
53890	2024.03.27 14:39	close	26953	0.01	70114.20	0.00	70233.08	3.81	107753.66
53891	2024.03.27 14:39	close	26952	0.01	70114.20	0.00	70237.24	3.77	107757.43
53892	2024.03.27 14:39	close	26951	0.01	70114.20	0.00	70241.40	3.73	107761.16
53893	2024.03.27 14:39	close	26950	0.01	70114.20	0.00	70245.56	3.68	107764.84
53894	2024.03.27 14:39	close	26949	0.01	70114.20	0.00	70249.72	3.64	107768.48
53895	2024.03.27 14:39	close	26948	0.01	70114.20	0.00	70253.88	3.60	107772.08
53896	2024.03.27 14:39	close	26947	0.01	70114.20	0.00	70258.04	3.56	107775.64
53897	2024.03.27 14:39	close	26946	0.01	70114.20	0.00	70262.20	3.52	107779.16
53898	2024.03.27 14:39	close	26945	0.01	70114.20	0.00	70266.36	3.48	107782.64
53899	2024.03.27 14:39	close	26944	0.01	70114.20	0.00	70270.52	3.43	107786.07
53900	2024.03.27 14:39	close	26943	0.01	70114.20	0.00	70274.68	3.39	107789.46
53901	2024.03.27 14:39	close	26942	0.01	70114.20	0.00	70278.84	3.35	107792.81
53902	2024.03.27 14:39	close	26941	0.01	70114.20	0.00	70283.00	3.31	107796.12
53903	2024.03.27 14:39	close	26940	0.01	70114.20	0.00	70287.17	3.27	107799.39
53904	2024.03.27 14:39	close	26939	0.01	70114.20	0.00	70319.62	2.94	107802.33
53905	2024.03.27 14:39	close	26938	0.01	70114.20	0.00	70316.29	2.98	107805.31
53906	2024.03.27 14:39	close	26937	0.01	70114.20	0.00	70312.96	3.01	107808.32
53907	2024.03.27 14:39	close	26936	0.01	70114.20	0.00	70309.63	3.04	107811.36
53908	2024.03.27 14:39	close	26935	0.01	70114.20	0.00	70306.31	3.08	107814.44
53909	2024.03.27 14:39	close	26934	0.01	70114.20	0.00	70302.98	3.11	107817.55
53910	2024.03.27 14:39	close	26933	0.01	70114.20	0.00	70299.65	3.14	107820.69
53911	2024.03.27 14:39	close	26932	0.01	70114.20	0.00	70296.32	3.18	107823.87
53912	2024.03.27 14:39	close	26931	0.01	70114.20	0.00	70292.99	3.21	107827.08
53913	2024.03.27 14:39	close	26930	0.01	70114.20	0.00	70291.33	3.23	107830.31
53914	2024.03.27 14:39	close	26929	0.01	70114.20	0.00	70294.66	3.19	107833.50
53915	2024.03.27 14:39	close	26928	0.01	70114.20	0.00	70297.99	3.16	107836.66
53916	2024.03.27 14:39	close	26927	0.01	70114.20	0.00	70301.32	3.13	107839.79
53917	2024.03.27 14:39	close	26926	0.01	70114.20	0.00	70304.64	3.09	107842.88
53918	2024.03.27 14:39	close	26925	0.01	70114.20	0.00	70307.97	3.06	107845.94
53919	2024.03.27 14:39	close	26924	0.01	70114.20	0.00	70311.30	3.03	107848.97
53920	2024.03.27 14:39	close	26923	0.01	70114.20	0.00	70314.63	2.99	107851.96
53921	2024.03.27 14:39	close	26922	0.01	70114.20	0.00	70317.96	2.96	107854.92
53922	2024.03.27 14:39	close	26921	0.01	70114.20	0.00	70321.29	2.93	107857.85
53923	2024.03.27 14:39	close	26920	0.01	70114.20	0.00	70324.62	2.89	107860.74
53924	2024.03.27 14:39	close	26919	0.01	70114.20	0.00	70327.94	2.86	107863.60
53925	2024.03.27 14:39	close	26918	0.01	70114.20	0.00	70331.27	2.83	107866.43
53926	2024.03.27 14:39	close	26917	0.01	70114.20	0.00	70334.60	2.79	107869.22
53927	2024.03.27 14:39	close	26916	0.01	70114.20	0.00	70351.24	2.63	107871.85
53928	2024.03.27 14:39	close	26915	0.01	70114.20	0.00	70357.90	2.56	107874.41
53929	2024.03.27 14:39	close	26914	0.01	70114.20	0.00	70382.86	2.31	107876.72
53930	2024.03.27 14:39	close	26913	0.01	70114.20	0.00	70492.82	1.21	107877.93
53931	2024.03.27 14:39	close	26912	0.01	70114.20	0.00	70494.93	1.19	107879.12
53932	2024.03.27 14:39	close	26911	0.01	70114.20	0.00	70497.05	1.17	107880.29
53933	2024.03.27 14:39	close	26910	0.01	70114.20	0.00	70473.47	1.41	107881.70
53934	2024.03.27 14:39	close	26909	0.01	70114.20	0.00	70457.28	1.57	107883.27
53935	2024.03.27 14:39	close	26908	0.01	70114.20	0.00	70406.96	2.07	107885.34
53936	2024.03.27 14:39	close	26907	0.01	70114.20	0.00	70375.30	2.39	107887.73
53937	2024.03.27 14:39	close	26906	0.01	70114.20	0.00	70369.61	2.44	107890.17
53938	2024.03.27 14:39	close	26905	0.01	70114.20	0.00	70396.41	2.18	107892.35
53939	2024.03.27 14:39	close	26904	0.01	70114.20	0.00	70393.59	2.20	107894.55
53940	2024.03.27 14:39	close	26903	0.01	70114.20	0.00	70387.26	2.27	107896.82
53941	2024.03.27 14:39	close	26902	0.01	70114.20	0.00	70388.63	2.25	107899.07
53942	2024.03.27 14:39	close	26901	0.01	70114.20	0.00	70401.22	2.13	107901.20
53943	2024.03.27 14:39	close	26900	0.01	70114.20	0.00	70409.60	2.04	107903.24
53944	2024.03.27 14:39	close	26899	0.01	70114.20	0.00	70413.80	2.00	107905.24
53945	2024.03.27 14:39	close	26898	0.01	70114.20	0.00	70415.89	1.98	107907.22
53946	2024.03.27 14:39	close	26897	0.01	70114.20	0.00	70410.83	2.03	107909.25
53947	2024.03.27 14:39	close	26896	0.01	70114.20	0.00	70405.47	2.09	107911.34
53948	2024.03.27 14:39	close	26895	0.01	70114.20	0.00	70397.43	2.17	107913.51
53949	2024.03.27 14:39	close	26894	0.01	70114.20	0.00	70392.07	2.22	107915.73
53950	2024.03.27 14:39	close	26893	0.01	70114.20	0.00	70384.03	2.30	107918.03
53951	2024.03.27 14:39	close	26892	0.01	70114.20	0.00	70378.67	2.35	107920.38
53952	2024.03.27 14:39	close	26891	0.01	70114.20	0.00	70374.21	2.40	107922.78
53953	2024.03.27 14:39	close	26890	0.01	70114.20	0.00	70370.63	2.43	107925.21
53954	2024.03.27 14:39	close	26889	0.01	70114.20	0.00	70365.27	2.49	107927.70
53955	2024.03.27 14:39	close	26888	0.01	70114.20	0.00	70361.70	2.52	107930.22
53956	2024.03.27 14:39	close	26887	0.01	70114.20	0.00	70356.34	2.58	107932.80
53957	2024.03.27 14:39	close	26886	0.01	70114.20	0.00	70352.77	2.61	107935.41
53958	2024.03.27 14:39	close	26885	0.01	70114.20	0.00	70347.41	2.67	107938.08
53959	2024.03.27 14:39	close	26884	0.01	70114.20	0.00	70343.84	2.70	107940.78
53960	2024.03.27 14:39	close	26883	0.01	70114.20	0.00	70338.48	2.76	107943.54
53961	2024.03.27 14:39	close	26882	0.01	70114.20	0.00	70336.69	2.77	107946.31
53962	2024.03.27 14:39	close	26881	0.01	70114.20	0.00	70341.16	2.73	107949.04
53963	2024.03.27 14:39	close	26880	0.01	70114.20	0.00	70345.62	2.68	107951.72
53964	2024.03.27 14:39	close	26879	0.01	70114.20	0.00	70350.09	2.64	107954.36
53965	2024.03.27 14:39	close	26878	0.01	70114.20	0.00	70354.55	2.59	107956.95
53966	2024.03.27 14:39	close	26877	0.01	70114.20	0.00	70359.02	2.55	107959.50
53967	2024.03.27 14:39	close	26876	0.01	70114.20	0.00	70363.49	2.51	107962.01
53968	2024.03.27 14:39	close	26875	0.01	70114.20	0.00	70367.95	2.46	107964.47
53969	2024.03.27 14:39	close	26874	0.01	70114.20	0.00	70372.42	2.42	107966.89
53970	2024.03.27 14:39	close	26873	0.01	70114.20	0.00	70376.88	2.37	107969.26
53971	2024.03.27 14:39	close	26872	0.01	70114.20	0.00	70381.35	2.33	107971.59
53972	2024.03.27 14:39	close	26871	0.01	70114.20	0.00	70385.82	2.28	107973.87
53973	2024.03.27 14:39	close	26870	0.01	70114.20	0.00	70390.28	2.24	107976.11
53974	2024.03.27 14:39	close	26869	0.01	70114.20	0.00	70394.75	2.19	107978.30
53975	2024.03.27 14:39	close	26868	0.01	70114.20	0.00	70399.22	2.15	107980.45
53976	2024.03.27 14:39	close	26867	0.01	70114.20	0.00	70403.68	2.10	107982.55
53977	2024.03.27 14:39	close	26866	0.01	70114.20	0.00	70408.15	2.06	107984.61
53978	2024.03.27 14:39	close	26865	0.01	70114.20	0.00	70412.61	2.01	107986.62
53979	2024.03.27 14:39	close	26864	0.01	70114.20	0.00	70417.08	1.97	107988.59
53980	2024.03.27 14:39	close	26863	0.01	70114.20	0.00	70424.23	1.90	107990.49
53981	2024.03.27 14:39	close	26862	0.01	70114.20	0.00	70420.66	1.93	107992.42
53982	2024.03.27 14:39	close	26861	0.01	70114.20	0.00	70418.87	1.95	107994.37
53983	2024.03.27 14:39	close	26860	0.01	70114.20	0.00	70422.44	1.92	107996.29
53984	2024.03.27 14:39	close	26859	0.01	70114.20	0.00	70426.02	1.88	107998.17
53985	2024.03.27 14:39	close	26858	0.01	70114.20	0.00	70461.74	1.52	107999.69
53986	2024.03.27 14:39	close	26857	0.01	70114.20	0.00	70465.31	1.49	108001.18
53987	2024.03.27 14:39	close	26856	0.01	70114.20	0.00	70496.04	1.18	108002.36
53988	2024.03.27 14:39	close	26855	0.01	70114.20	0.00	70491.37	1.23	108003.59
53989	2024.03.27 14:39	close	26854	0.01	70114.20	0.00	70479.22	1.35	108004.94
53990	2024.03.27 14:39	close	26853	0.01	70114.20	0.00	70482.28	1.32	108006.26
53991	2024.03.27 14:39	close	26852	0.01	70114.20	0.00	70488.41	1.26	108007.52
53992	2024.03.27 14:39	close	26851	0.01	70114.20	0.00	70486.71	1.27	108008.79
53993	2024.03.27 14:39	close	26850	0.01	70114.20	0.00	70483.80	1.30	108010.09
53994	2024.03.27 14:39	close	26849	0.01	70114.20	0.00	70477.97	1.36	108011.45
53995	2024.03.27 14:39	close	26848	0.01	70114.20	0.00	70475.05	1.39	108012.84
53996	2024.03.27 14:39	close	26847	0.01	70114.20	0.00	70469.22	1.45	108014.29
53997	2024.03.27 14:39	close	26846	0.01	70114.20	0.00	70460.48	1.54	108015.83
53998	2024.03.27 14:39	close	26845	0.01	70114.20	0.00	70428.41	1.86	108017.69
53999	2024.03.27 14:39	close	26844	0.01	70114.20	0.00	70429.63	1.84	108019.53
54000	2024.03.27 14:39	close	26843	0.01	70114.20	0.00	70430.86	1.83	108021.36
54001	2024.03.27 14:39	close	26842	0.01	70114.20	0.00	70432.08	1.82	108023.18
54002	2024.03.27 14:39	close	26841	0.01	70114.20	0.00	70433.31	1.81	108024.99
54003	2024.03.27 14:39	close	26840	0.01	70114.20	0.00	70434.53	1.79	108026.78
54004	2024.03.27 14:39	close	26839	0.01	70114.20	0.00	70435.76	1.78	108028.56
54005	2024.03.27 14:39	close	26838	0.01	70114.20	0.00	70436.98	1.77	108030.33
54006	2024.03.27 14:39	close	26837	0.01	70114.20	0.00	70438.21	1.76	108032.09
54007	2024.03.27 14:39	close	26836	0.01	70114.20	0.00	70439.43	1.75	108033.84
54008	2024.03.27 14:39	close	26835	0.01	70114.20	0.00	70452.90	1.61	108035.45
54009	2024.03.27 14:39	close	26834	0.01	70114.20	0.00	70451.73	1.62	108037.07
54010	2024.03.27 14:39	close	26833	0.01	70114.20	0.00	70450.57	1.63	108038.70
54011	2024.03.27 14:39	close	26832	0.01	70114.20	0.00	70447.65	1.66	108040.36
54012	2024.03.27 14:39	close	26831	0.01	70114.20	0.00	70446.48	1.68	108042.04
54013	2024.03.27 14:39	close	26830	0.01	70114.20	0.00	70442.98	1.71	108043.75
54014	2024.03.27 14:39	close	26829	0.01	70114.20	0.00	70441.82	1.72	108045.47
54015	2024.03.27 14:39	close	26828	0.01	70114.20	0.00	70440.65	1.73	108047.20
54016	2024.03.27 14:39	close	26827	0.01	70114.20	0.00	70445.09	1.69	108048.89
54017	2024.03.27 14:39	close	26826	0.01	70114.20	0.00	70449.53	1.64	108050.53
54018	2024.03.27 14:39	close	26825	0.01	70114.20	0.00	70453.97	1.60	108052.13
54019	2024.03.27 14:39	close	26824	0.01	70114.20	0.00	70458.40	1.56	108053.69
54020	2024.03.27 14:39	close	26823	0.01	70114.20	0.00	70462.84	1.51	108055.20
54021	2024.03.27 14:39	close	26822	0.01	70114.20	0.00	70467.28	1.47	108056.67
54022	2024.03.27 14:39	close	26821	0.01	70114.20	0.00	70471.72	1.42	108058.09
54023	2024.03.27 14:39	close	26820	0.01	70114.20	0.00	70476.16	1.38	108059.47
54024	2024.03.27 14:39	close	26819	0.01	70114.20	0.00	70480.60	1.33	108060.80
54025	2024.03.27 14:39	close	26818	0.01	70114.20	0.00	70485.04	1.29	108062.09
54026	2024.03.27 14:39	close	26817	0.01	70114.20	0.00	70489.47	1.25	108063.34
54027	2024.03.27 14:39	close	26816	0.01	70114.20	0.00	70493.91	1.20	108064.54
54028	2024.03.27 14:39	close	26815	0.01	70114.20	0.00	70498.35	1.16	108065.70
54029	2024.03.27 14:42	buy	27015	0.01	69998.85	0.00	70498.85
54030	2024.03.27 14:42	buy	27016	0.01	69994.68	0.00	70494.68
54031	2024.03.27 14:42	buy	27017	0.01	69990.52	0.00	70490.52
54032	2024.03.27 14:42	buy	27018	0.01	69986.35	0.00	70486.35
54033	2024.03.27 14:42	buy	27019	0.01	69982.18	0.00	70482.18
54034	2024.03.27 14:42	buy	27020	0.01	69978.01	0.00	70478.01
54035	2024.03.27 14:42	buy	27021	0.01	69973.85	0.00	70473.85
54036	2024.03.27 14:42	buy	27022	0.01	69969.68	0.00	70469.68
54037	2024.03.27 14:42	buy	27023	0.01	69965.51	0.00	70465.51
54038	2024.03.27 14:42	buy	27024	0.01	69961.34	0.00	70461.34
54039	2024.03.27 14:42	buy	27025	0.01	69957.18	0.00	70457.18
54040	2024.03.27 14:42	buy	27026	0.01	69953.01	0.00	70453.01
54041	2024.03.27 14:42	buy	27027	0.01	69948.84	0.00	70448.84
54042	2024.03.27 14:42	buy	27028	0.01	69950.61	0.00	70450.61
54043	2024.03.27 14:42	buy	27029	0.01	69954.15	0.00	70454.15
54044	2024.03.27 14:42	buy	27030	0.01	69955.93	0.00	70455.93
54045	2024.03.27 14:42	buy	27031	0.01	69959.47	0.00	70459.47
54046	2024.03.27 14:42	buy	27032	0.01	69963.01	0.00	70463.01
54047	2024.03.27 14:42	buy	27033	0.01	69966.55	0.00	70466.55
54048	2024.03.27 14:42	buy	27034	0.01	69968.32	0.00	70468.32
54049	2024.03.27 14:42	buy	27035	0.01	69971.87	0.00	70471.87
54050	2024.03.27 14:42	buy	27036	0.01	69975.41	0.00	70475.41
54051	2024.03.27 14:42	buy	27037	0.01	69984.27	0.00	70484.27
54052	2024.03.27 14:42	buy	27038	0.01	69992.24	0.00	70492.24
54053	2024.03.27 14:42	buy	27039	0.01	69997.55	0.00	70497.55
54054	2024.03.27 14:42	buy	27040	0.01	69980.35	0.00	70480.35
54055	2024.03.27 14:43	buy	27041	0.01	69988.42	0.00	70488.42
54056	2024.03.27 14:43	buy	27042	0.01	69996.31	0.00	70496.31
54057	2024.03.27 14:43	buy	27043	0.01	69993.26	0.00	70493.26
54058	2024.03.27 14:43	buy	27044	0.01	69999.88	0.00	70499.88
54059	2024.03.27 14:43	buy	27045	0.01	69979.30	0.00	70479.30
54060	2024.03.27 14:43	buy	27046	0.01	69970.85	0.00	70470.85
54061	2024.03.27 14:43	buy	27047	0.01	69945.34	0.00	70445.34
54062	2024.03.27 14:43	buy	27048	0.01	69942.79	0.00	70442.79
54063	2024.03.27 14:43	buy	27049	0.01	69940.24	0.00	70440.24
54064	2024.03.27 14:43	buy	27050	0.01	69937.69	0.00	70437.69
54065	2024.03.27 14:43	buy	27051	0.01	69935.14	0.00	70435.14
54066	2024.03.27 14:43	buy	27052	0.01	69936.16	0.00	70436.16
54067	2024.03.27 14:43	buy	27053	0.01	69939.22	0.00	70439.22
54068	2024.03.27 14:43	buy	27054	0.01	69941.26	0.00	70441.26
54069	2024.03.27 14:43	buy	27055	0.01	69944.32	0.00	70444.32
54070	2024.03.27 14:43	buy	27056	0.01	69946.36	0.00	70446.36
54071	2024.03.27 14:43	buy	27057	0.01	69947.38	0.00	70447.38
54072	2024.03.27 14:44	buy	27058	0.01	69976.76	0.00	70476.76
54073	2024.03.27 14:44	buy	27059	0.01	69933.94	0.00	70433.94
54074	2024.03.27 14:45	buy	27060	0.01	69930.50	0.00	70430.50
54075	2024.03.27 14:45	buy	27061	0.01	69927.89	0.00	70427.89
54076	2024.03.27 14:45	buy	27062	0.01	69925.27	0.00	70425.27
54077	2024.03.27 14:45	buy	27063	0.01	69922.65	0.00	70422.65
54078	2024.03.27 14:45	buy	27064	0.01	69920.04	0.00	70420.04
54079	2024.03.27 14:45	buy	27065	0.01	69917.42	0.00	70417.42
54080	2024.03.27 14:45	buy	27066	0.01	69914.80	0.00	70414.80
54081	2024.03.27 14:45	buy	27067	0.01	69912.19	0.00	70412.19
54082	2024.03.27 14:45	buy	27068	0.01	69909.57	0.00	70409.57
54083	2024.03.27 14:45	buy	27069	0.01	69906.95	0.00	70406.95
54084	2024.03.27 14:45	buy	27070	0.01	69904.34	0.00	70404.34
54085	2024.03.27 14:45	buy	27071	0.01	69901.72	0.00	70401.72
54086	2024.03.27 14:45	buy	27072	0.01	69899.10	0.00	70399.10
54087	2024.03.27 14:45	buy	27073	0.01	69896.49	0.00	70396.49
54088	2024.03.27 14:45	buy	27074	0.01	69893.87	0.00	70393.87
54089	2024.03.27 14:45	buy	27075	0.01	69891.25	0.00	70391.25
54090	2024.03.27 14:45	buy	27076	0.01	69888.64	0.00	70388.64
54091	2024.03.27 14:45	buy	27077	0.01	69886.02	0.00	70386.02
54092	2024.03.27 14:45	buy	27078	0.01	69883.40	0.00	70383.40
54093	2024.03.27 14:45	buy	27079	0.01	69880.79	0.00	70380.79
54094	2024.03.27 14:45	buy	27080	0.01	69878.17	0.00	70378.17
54095	2024.03.27 14:45	buy	27081	0.01	69875.55	0.00	70375.55
54096	2024.03.27 14:45	buy	27082	0.01	69872.94	0.00	70372.94
54097	2024.03.27 14:45	buy	27083	0.01	69870.32	0.00	70370.32
54098	2024.03.27 14:45	buy	27084	0.01	69867.70	0.00	70367.70
54099	2024.03.27 14:45	buy	27085	0.01	69865.09	0.00	70365.09
54100	2024.03.27 14:45	buy	27086	0.01	69862.47	0.00	70362.47
54101	2024.03.27 14:45	buy	27087	0.01	69863.78	0.00	70363.78
54102	2024.03.27 14:45	buy	27088	0.01	69866.39	0.00	70366.39
54103	2024.03.27 14:45	buy	27089	0.01	69869.01	0.00	70369.01
54104	2024.03.27 14:45	buy	27090	0.01	69871.63	0.00	70371.63
54105	2024.03.27 14:45	buy	27091	0.01	69874.24	0.00	70374.24
54106	2024.03.27 14:45	buy	27092	0.01	69876.86	0.00	70376.86
54107	2024.03.27 14:45	buy	27093	0.01	69879.48	0.00	70379.48
54108	2024.03.27 14:45	buy	27094	0.01	69859.20	0.00	70359.20
54109	2024.03.27 14:45	buy	27095	0.01	69856.58	0.00	70356.58
54110	2024.03.27 14:45	buy	27096	0.01	69853.96	0.00	70353.96
54111	2024.03.27 14:45	buy	27097	0.01	69851.35	0.00	70351.35
54112	2024.03.27 14:45	buy	27098	0.01	69848.73	0.00	70348.73
54113	2024.03.27 14:45	buy	27099	0.01	69846.11	0.00	70346.11
54114	2024.03.27 14:45	buy	27100	0.01	69843.50	0.00	70343.50
54115	2024.03.27 14:45	buy	27101	0.01	69840.88	0.00	70340.88
54116	2024.03.27 14:45	buy	27102	0.01	69838.26	0.00	70338.26
54117	2024.03.27 14:45	buy	27103	0.01	69835.65	0.00	70335.65
54118	2024.03.27 14:45	buy	27104	0.01	69833.03	0.00	70333.03
54119	2024.03.27 14:45	buy	27105	0.01	69830.41	0.00	70330.41
54120	2024.03.27 14:45	buy	27106	0.01	69827.80	0.00	70327.80
54121	2024.03.27 14:45	buy	27107	0.01	69825.18	0.00	70325.18
54122	2024.03.27 14:45	buy	27108	0.01	69822.56	0.00	70322.56
54123	2024.03.27 14:45	buy	27109	0.01	69819.95	0.00	70319.95
54124	2024.03.27 14:45	buy	27110	0.01	69817.33	0.00	70317.33
54125	2024.03.27 14:45	buy	27111	0.01	69814.71	0.00	70314.71
54126	2024.03.27 14:45	buy	27112	0.01	69812.10	0.00	70312.10
54127	2024.03.27 14:45	buy	27113	0.01	69809.48	0.00	70309.48
54128	2024.03.27 14:45	buy	27114	0.01	69810.79	0.00	70310.79
54129	2024.03.27 14:45	buy	27115	0.01	69813.40	0.00	70313.40
54130	2024.03.27 14:45	buy	27116	0.01	69816.02	0.00	70316.02
54131	2024.03.27 14:45	buy	27117	0.01	69818.64	0.00	70318.64
54132	2024.03.27 14:45	buy	27118	0.01	69821.25	0.00	70321.25
54133	2024.03.27 14:45	buy	27119	0.01	69823.87	0.00	70323.87
54134	2024.03.27 14:45	buy	27120	0.01	69826.49	0.00	70326.49
54135	2024.03.27 14:45	buy	27121	0.01	69807.52	0.00	70307.52
54136	2024.03.27 14:45	buy	27122	0.01	69804.24	0.00	70304.24
54137	2024.03.27 14:45	buy	27123	0.01	69800.97	0.00	70300.97
54138	2024.03.27 14:45	buy	27124	0.01	69797.70	0.00	70297.70
54139	2024.03.27 14:45	buy	27125	0.01	69794.43	0.00	70294.43
54140	2024.03.27 14:45	buy	27126	0.01	69791.16	0.00	70291.16
54141	2024.03.27 14:45	buy	27127	0.01	69787.89	0.00	70287.89
54142	2024.03.27 14:45	buy	27128	0.01	69784.62	0.00	70284.62
54143	2024.03.27 14:45	buy	27129	0.01	69781.35	0.00	70281.35
54144	2024.03.27 14:45	buy	27130	0.01	69778.08	0.00	70278.08
54145	2024.03.27 14:45	buy	27131	0.01	69774.81	0.00	70274.81
54146	2024.03.27 14:45	buy	27132	0.01	69771.54	0.00	70271.54
54147	2024.03.27 14:45	buy	27133	0.01	69768.27	0.00	70268.27
54148	2024.03.27 14:45	buy	27134	0.01	69765.00	0.00	70265.00
54149	2024.03.27 14:45	buy	27135	0.01	69761.73	0.00	70261.73
54150	2024.03.27 14:45	buy	27136	0.01	69758.45	0.00	70258.45
54151	2024.03.27 14:45	buy	27137	0.01	69755.18	0.00	70255.18
54152	2024.03.27 14:45	buy	27138	0.01	69751.91	0.00	70251.91
54153	2024.03.27 14:45	buy	27139	0.01	69748.64	0.00	70248.64
54154	2024.03.27 14:45	buy	27140	0.01	69745.37	0.00	70245.37
54155	2024.03.27 14:45	buy	27141	0.01	69742.10	0.00	70242.10
54156	2024.03.27 14:45	buy	27142	0.01	69738.83	0.00	70238.83
54157	2024.03.27 14:45	buy	27143	0.01	69740.14	0.00	70240.14
54158	2024.03.27 14:45	buy	27144	0.01	69744.06	0.00	70244.06
54159	2024.03.27 14:45	buy	27145	0.01	69746.68	0.00	70246.68
54160	2024.03.27 14:45	buy	27146	0.01	69750.61	0.00	70250.61
54161	2024.03.27 14:45	buy	27147	0.01	69753.22	0.00	70253.22
54162	2024.03.27 14:45	buy	27148	0.01	69757.15	0.00	70257.15
54163	2024.03.27 14:45	buy	27149	0.01	69759.77	0.00	70259.77
54164	2024.03.27 14:45	buy	27150	0.01	69763.69	0.00	70263.69
54165	2024.03.27 14:45	buy	27151	0.01	69766.31	0.00	70266.31
54166	2024.03.27 14:45	buy	27152	0.01	69770.23	0.00	70270.23
54167	2024.03.27 14:45	buy	27153	0.01	69772.85	0.00	70272.85
54168	2024.03.27 14:45	buy	27154	0.01	69776.12	0.00	70276.12
54169	2024.03.27 14:45	buy	27155	0.01	69780.04	0.00	70280.04
54170	2024.03.27 14:45	buy	27156	0.01	69785.93	0.00	70285.93
54171	2024.03.27 14:45	buy	27157	0.01	69789.85	0.00	70289.85
54172	2024.03.27 14:45	buy	27158	0.01	69795.74	0.00	70295.74
54173	2024.03.27 14:45	buy	27159	0.01	69799.67	0.00	70299.67
54174	2024.03.27 14:45	buy	27160	0.01	69805.55	0.00	70305.55
54175	2024.03.27 14:45	buy	27161	0.01	69861.28	0.00	70361.28
54176	2024.03.27 14:46	buy	27162	0.01	69884.88	0.00	70384.88
54177	2024.03.27 14:46	buy	27163	0.01	69903.12	0.00	70403.12
54178	2024.03.27 14:46	buy	27164	0.01	69921.37	0.00	70421.37
54179	2024.03.27 14:46	buy	27165	0.01	69932.32	0.00	70432.32
54180	2024.03.27 14:46	buy	27166	0.01	69929.05	0.00	70429.05
54181	2024.03.27 14:46	buy	27167	0.01	69926.70	0.00	70426.70
54182	2024.03.27 14:46	buy	27168	0.01	69910.85	0.00	70410.85
54183	2024.03.27 14:46	buy	27169	0.01	69897.90	0.00	70397.90
54184	2024.03.27 14:46	buy	27170	0.01	69900.25	0.00	70400.25
54185	2024.03.27 14:46	buy	27171	0.01	69905.54	0.00	70405.54
54186	2024.03.27 14:46	buy	27172	0.01	69908.47	0.00	70408.47
54187	2024.03.27 14:46	buy	27173	0.01	69894.95	0.00	70394.95
54188	2024.03.27 14:46	buy	27174	0.01	69892.60	0.00	70392.60
54189	2024.03.27 14:46	buy	27175	0.01	69890.25	0.00	70390.25
54190	2024.03.27 14:46	buy	27176	0.01	69854.99	0.00	70354.99
54191	2024.03.27 14:46	buy	27177	0.01	69857.93	0.00	70357.93
54192	2024.03.27 14:46	buy	27178	0.01	69860.28	0.00	70360.28
54193	2024.03.27 14:46	buy	27179	0.01	69802.04	0.00	70302.04
54194	2024.03.27 14:46	buy	27180	0.01	69803.22	0.00	70303.22
54195	2024.03.27 14:47	buy	27181	0.01	69836.94	0.00	70336.94
54196	2024.03.27 14:47	buy	27182	0.01	69845.04	0.00	70345.04
54197	2024.03.27 14:47	buy	27183	0.01	69887.03	0.00	70387.03
54198	2024.03.27 14:47	buy	27184	0.01	69832.01	0.00	70332.01
54199	2024.03.27 14:47	buy	27185	0.01	69792.85	0.00	70292.85
54200	2024.03.27 14:47	buy	27186	0.01	69737.79	0.00	70237.79
54201	2024.03.27 14:47	buy	27187	0.01	69733.56	0.00	70233.56
54202	2024.03.27 14:47	buy	27188	0.01	69729.32	0.00	70229.32
54203	2024.03.27 14:47	buy	27189	0.01	69730.38	0.00	70230.38
54204	2024.03.27 14:47	buy	27190	0.01	69731.44	0.00	70231.44
54205	2024.03.27 14:47	buy	27191	0.01	69732.50	0.00	70232.50
54206	2024.03.27 14:47	buy	27192	0.01	69734.61	0.00	70234.61
54207	2024.03.27 14:47	buy	27193	0.01	69735.67	0.00	70235.67
54208	2024.03.27 14:47	buy	27194	0.01	69736.73	0.00	70236.73
54209	2024.03.27 14:47	buy	27195	0.01	69727.20	0.00	70227.20
54210	2024.03.27 14:47	buy	27196	0.01	69721.91	0.00	70221.91
54211	2024.03.27 14:47	buy	27197	0.01	69716.61	0.00	70216.61
54212	2024.03.27 14:47	buy	27198	0.01	69711.32	0.00	70211.32
54213	2024.03.27 14:47	buy	27199	0.01	69706.02	0.00	70206.02
54214	2024.03.27 14:47	buy	27200	0.01	69700.73	0.00	70200.73
54215	2024.03.27 14:47	buy	27201	0.01	69695.44	0.00	70195.44
54216	2024.03.27 14:47	buy	27202	0.01	69690.14	0.00	70190.14
54217	2024.03.27 14:47	buy	27203	0.01	69684.85	0.00	70184.85
54218	2024.03.27 14:47	buy	27204	0.01	69679.56	0.00	70179.56
54219	2024.03.27 14:47	buy	27205	0.01	69674.26	0.00	70174.26
54220	2024.03.27 14:47	buy	27206	0.01	69668.97	0.00	70168.97
54221	2024.03.27 14:47	buy	27207	0.01	69663.67	0.00	70163.67
54222	2024.03.27 14:47	buy	27208	0.01	69658.38	0.00	70158.38
54223	2024.03.27 14:47	buy	27209	0.01	69653.09	0.00	70153.09
54224	2024.03.27 14:47	buy	27210	0.01	69647.79	0.00	70147.79
54225	2024.03.27 14:47	buy	27211	0.01	69642.50	0.00	70142.50
54226	2024.03.27 14:47	buy	27212	0.01	69637.20	0.00	70137.20
54227	2024.03.27 14:47	buy	27213	0.01	69631.91	0.00	70131.91
54228	2024.03.27 14:47	buy	27214	0.01	69634.03	0.00	70134.03
54229	2024.03.28 06:43	t/p	27213	0.01	70131.91	0.00	70131.91	5.00	108070.70
54230	2024.03.28 06:43	t/p	27214	0.01	70134.03	0.00	70134.03	5.00	108075.70
54231	2024.03.28 06:43	t/p	27212	0.01	70137.20	0.00	70137.20	5.00	108080.70
54232	2024.03.28 06:43	t/p	27211	0.01	70142.50	0.00	70142.50	5.00	108085.70
54233	2024.03.28 06:43	t/p	27209	0.01	70153.09	0.00	70153.09	5.00	108090.70
54234	2024.03.28 06:43	t/p	27210	0.01	70147.79	0.00	70147.79	5.00	108095.70
54235	2024.03.28 06:43	t/p	27208	0.01	70158.38	0.00	70158.38	5.00	108100.70
54236	2024.03.28 06:43	t/p	27207	0.01	70163.67	0.00	70163.67	5.00	108105.70
54237	2024.03.28 06:43	t/p	27206	0.01	70168.97	0.00	70168.97	5.00	108110.70
54238	2024.03.28 06:43	t/p	27204	0.01	70179.56	0.00	70179.56	5.00	108115.70
54239	2024.03.28 06:43	t/p	27205	0.01	70174.26	0.00	70174.26	5.00	108120.70
54240	2024.03.28 06:43	t/p	27203	0.01	70184.85	0.00	70184.85	5.00	108125.70
54241	2024.03.28 06:43	t/p	27202	0.01	70190.14	0.00	70190.14	5.00	108130.70
54242	2024.03.28 06:43	t/p	27201	0.01	70195.44	0.00	70195.44	5.00	108135.70
54243	2024.03.28 06:43	t/p	27200	0.01	70200.73	0.00	70200.73	5.00	108140.70
54244	2024.03.28 06:43	t/p	27199	0.01	70206.02	0.00	70206.02	5.00	108145.70
54245	2024.03.28 06:43	t/p	27198	0.01	70211.32	0.00	70211.32	5.00	108150.70
54246	2024.03.28 06:43	t/p	27197	0.01	70216.61	0.00	70216.61	5.00	108155.70
54247	2024.03.28 06:43	t/p	27196	0.01	70221.91	0.00	70221.91	5.00	108160.70
54248	2024.03.28 06:43	t/p	27195	0.01	70227.20	0.00	70227.20	5.00	108165.70
54249	2024.03.28 06:43	t/p	27188	0.01	70229.32	0.00	70229.32	5.00	108170.70
54250	2024.03.28 06:43	t/p	27189	0.01	70230.38	0.00	70230.38	5.00	108175.70
54251	2024.03.28 06:43	t/p	27190	0.01	70231.44	0.00	70231.44	5.00	108180.70
54252	2024.03.28 06:43	t/p	27191	0.01	70232.50	0.00	70232.50	5.00	108185.70
54253	2024.03.28 06:43	t/p	27187	0.01	70233.56	0.00	70233.56	5.00	108190.70
54254	2024.03.28 06:43	t/p	27192	0.01	70234.61	0.00	70234.61	5.00	108195.70
54255	2024.03.28 06:43	t/p	27193	0.01	70235.67	0.00	70235.67	5.00	108200.70
54256	2024.03.28 06:43	t/p	27194	0.01	70236.73	0.00	70236.73	5.00	108205.70
54257	2024.03.28 06:43	t/p	27141	0.01	70242.10	0.00	70242.10	5.00	108210.70
54258	2024.03.28 06:43	t/p	27142	0.01	70238.83	0.00	70238.83	5.00	108215.70
54259	2024.03.28 06:43	t/p	27143	0.01	70240.14	0.00	70240.14	5.00	108220.70
54260	2024.03.28 06:43	t/p	27186	0.01	70237.79	0.00	70237.79	5.00	108225.70
54261	2024.03.28 06:43	t/p	27140	0.01	70245.37	0.00	70245.37	5.00	108230.70
54262	2024.03.28 06:43	t/p	27144	0.01	70244.06	0.00	70244.06	5.00	108235.70
54263	2024.03.28 06:43	t/p	27145	0.01	70246.68	0.00	70246.68	5.00	108240.70
54264	2024.03.28 06:43	t/p	27139	0.01	70248.64	0.00	70248.64	5.00	108245.70
54265	2024.03.28 06:43	t/p	27146	0.01	70250.61	0.00	70250.61	5.00	108250.70
54266	2024.03.28 06:43	t/p	27137	0.01	70255.18	0.00	70255.18	5.00	108255.70
54267	2024.03.28 06:43	t/p	27138	0.01	70251.91	0.00	70251.91	5.00	108260.70
54268	2024.03.28 06:43	t/p	27147	0.01	70253.22	0.00	70253.22	5.00	108265.70
54269	2024.03.28 06:43	t/p	27136	0.01	70258.45	0.00	70258.45	5.00	108270.70
54270	2024.03.28 06:43	t/p	27148	0.01	70257.15	0.00	70257.15	5.00	108275.70
54271	2024.03.28 06:43	t/p	27149	0.01	70259.77	0.00	70259.77	5.00	108280.70
54272	2024.03.28 06:43	t/p	27134	0.01	70265.00	0.00	70265.00	5.00	108285.70
54273	2024.03.28 06:43	t/p	27135	0.01	70261.73	0.00	70261.73	5.00	108290.70
54274	2024.03.28 06:43	t/p	27150	0.01	70263.69	0.00	70263.69	5.00	108295.70
54275	2024.03.28 06:43	t/p	27151	0.01	70266.31	0.00	70266.31	5.00	108300.70
54276	2024.03.28 06:43	t/p	27132	0.01	70271.54	0.00	70271.54	5.00	108305.70
54277	2024.03.28 06:43	t/p	27133	0.01	70268.27	0.00	70268.27	5.00	108310.70
54278	2024.03.28 06:43	t/p	27152	0.01	70270.23	0.00	70270.23	5.00	108315.70
54279	2024.03.28 06:43	t/p	27131	0.01	70274.81	0.00	70274.81	5.00	108320.70
54280	2024.03.28 06:43	t/p	27153	0.01	70272.85	0.00	70272.85	5.00	108325.70
54281	2024.03.28 06:43	t/p	27154	0.01	70276.12	0.00	70276.12	5.00	108330.70
54282	2024.03.28 06:43	t/p	27129	0.01	70281.35	0.00	70281.35	5.00	108335.70
54283	2024.03.28 06:43	t/p	27130	0.01	70278.08	0.00	70278.08	5.00	108340.70
54284	2024.03.28 06:43	t/p	27155	0.01	70280.04	0.00	70280.04	5.00	108345.70
54285	2024.03.28 06:43	t/p	27127	0.01	70287.89	0.00	70287.89	5.00	108350.70
54286	2024.03.28 06:43	t/p	27128	0.01	70284.62	0.00	70284.62	5.00	108355.70
54287	2024.03.28 06:43	t/p	27156	0.01	70285.93	0.00	70285.93	5.00	108360.70
54288	2024.03.28 06:43	t/p	27126	0.01	70291.16	0.00	70291.16	5.00	108365.70
54289	2024.03.28 06:43	t/p	27157	0.01	70289.85	0.00	70289.85	5.00	108370.70
54290	2024.03.28 06:43	t/p	27185	0.01	70292.85	0.00	70292.85	5.00	108375.70
54291	2024.03.28 06:43	t/p	27124	0.01	70297.70	0.00	70297.70	5.00	108380.70
54292	2024.03.28 06:43	t/p	27125	0.01	70294.43	0.00	70294.43	5.00	108385.70
54293	2024.03.28 06:43	t/p	27158	0.01	70295.74	0.00	70295.74	5.00	108390.70
54294	2024.03.28 06:43	t/p	27123	0.01	70300.97	0.00	70300.97	5.00	108395.70
54295	2024.03.28 06:43	t/p	27159	0.01	70299.67	0.00	70299.67	5.00	108400.70
54296	2024.03.28 06:43	t/p	27179	0.01	70302.04	0.00	70302.04	5.00	108405.70
54297	2024.03.28 06:43	t/p	27180	0.01	70303.22	0.00	70303.22	5.00	108410.70
54298	2024.03.28 06:44	t/p	27122	0.01	70304.24	0.00	70304.24	5.00	108415.70
54299	2024.03.28 06:44	t/p	27121	0.01	70307.52	0.00	70307.52	5.00	108420.70
54300	2024.03.28 06:44	t/p	27160	0.01	70305.55	0.00	70305.55	5.00	108425.70
54301	2024.03.28 06:44	t/p	27113	0.01	70309.48	0.00	70309.48	5.00	108430.70
54302	2024.03.28 06:44	t/p	27114	0.01	70310.79	0.00	70310.79	5.00	108435.70
54303	2024.03.28 06:44	t/p	27111	0.01	70314.71	0.00	70314.71	5.00	108440.70
54304	2024.03.28 06:44	t/p	27112	0.01	70312.10	0.00	70312.10	5.00	108445.70
54305	2024.03.28 06:44	t/p	27115	0.01	70313.40	0.00	70313.40	5.00	108450.70
54306	2024.03.28 06:44	t/p	27110	0.01	70317.33	0.00	70317.33	5.00	108455.70
54307	2024.03.28 06:44	t/p	27116	0.01	70316.02	0.00	70316.02	5.00	108460.70
54308	2024.03.28 06:44	t/p	27109	0.01	70319.95	0.00	70319.95	5.00	108465.70
54309	2024.03.28 06:44	t/p	27117	0.01	70318.64	0.00	70318.64	5.00	108470.70
54310	2024.03.28 06:44	t/p	27118	0.01	70321.25	0.00	70321.25	5.00	108475.70
54311	2024.03.28 06:44	t/p	27107	0.01	70325.18	0.00	70325.18	5.00	108480.70
54312	2024.03.28 06:44	t/p	27108	0.01	70322.56	0.00	70322.56	5.00	108485.70
54313	2024.03.28 06:44	t/p	27119	0.01	70323.87	0.00	70323.87	5.00	108490.70
54314	2024.03.28 06:45	t/p	27106	0.01	70327.80	0.00	70327.80	5.00	108495.70
54315	2024.03.28 06:45	t/p	27120	0.01	70326.49	0.00	70326.49	5.00	108500.70
54316	2024.03.28 06:45	t/p	27105	0.01	70330.41	0.00	70330.41	5.00	108505.70
54317	2024.03.28 06:45	t/p	27104	0.01	70333.03	0.00	70333.03	5.00	108510.70
54318	2024.03.28 06:45	t/p	27184	0.01	70332.01	0.00	70332.01	5.00	108515.70
54319	2024.03.28 06:45	t/p	27103	0.01	70335.65	0.00	70335.65	5.00	108520.70
54320	2024.03.28 06:45	t/p	27181	0.01	70336.94	0.00	70336.94	5.00	108525.70
54321	2024.03.28 06:45	t/p	27102	0.01	70338.26	0.00	70338.26	5.00	108530.70
54322	2024.03.28 06:45	t/p	27101	0.01	70340.88	0.00	70340.88	5.00	108535.70
54323	2024.03.28 06:45	t/p	27100	0.01	70343.50	0.00	70343.50	5.00	108540.70
54324	2024.03.28 07:06	t/p	27099	0.01	70346.11	0.00	70346.11	5.00	108545.70
54325	2024.03.28 07:06	t/p	27182	0.01	70345.04	0.00	70345.04	5.00	108550.70
54326	2024.03.28 07:06	t/p	27098	0.01	70348.73	0.00	70348.73	5.00	108555.70
54327	2024.03.28 07:06	t/p	27097	0.01	70351.35	0.00	70351.35	5.00	108560.70
54328	2024.03.28 07:06	t/p	27096	0.01	70353.96	0.00	70353.96	5.00	108565.70
54329	2024.03.28 07:06	t/p	27095	0.01	70356.58	0.00	70356.58	5.00	108570.70
54330	2024.03.28 07:06	t/p	27176	0.01	70354.99	0.00	70354.99	5.00	108575.70
54331	2024.03.28 07:06	t/p	27094	0.01	70359.20	0.00	70359.20	5.00	108580.70
54332	2024.03.28 07:06	t/p	27177	0.01	70357.93	0.00	70357.93	5.00	108585.70
54333	2024.03.28 07:06	t/p	27086	0.01	70362.47	0.00	70362.47	5.00	108590.70
54334	2024.03.28 07:06	t/p	27161	0.01	70361.28	0.00	70361.28	5.00	108595.70
54335	2024.03.28 07:06	t/p	27178	0.01	70360.28	0.00	70360.28	5.00	108600.70
54336	2024.03.28 07:06	t/p	27085	0.01	70365.09	0.00	70365.09	5.00	108605.70
54337	2024.03.28 07:06	t/p	27087	0.01	70363.78	0.00	70363.78	5.00	108610.70
54338	2024.03.28 07:06	t/p	27084	0.01	70367.70	0.00	70367.70	5.00	108615.70
54339	2024.03.28 07:06	t/p	27088	0.01	70366.39	0.00	70366.39	5.00	108620.70
54340	2024.03.28 07:06	t/p	27083	0.01	70370.32	0.00	70370.32	5.00	108625.70
54341	2024.03.28 07:06	t/p	27089	0.01	70369.01	0.00	70369.01	5.00	108630.70
54342	2024.03.28 07:06	t/p	27082	0.01	70372.94	0.00	70372.94	5.00	108635.70
54343	2024.03.28 07:06	t/p	27090	0.01	70371.63	0.00	70371.63	5.00	108640.70
54344	2024.03.28 07:06	t/p	27081	0.01	70375.55	0.00	70375.55	5.00	108645.70
54345	2024.03.28 07:06	t/p	27091	0.01	70374.24	0.00	70374.24	5.00	108650.70
54346	2024.03.28 07:06	t/p	27080	0.01	70378.17	0.00	70378.17	5.00	108655.70
54347	2024.03.28 07:06	t/p	27092	0.01	70376.86	0.00	70376.86	5.00	108660.70
54348	2024.03.28 07:06	t/p	27079	0.01	70380.79	0.00	70380.79	5.00	108665.70
54349	2024.03.28 07:06	t/p	27093	0.01	70379.48	0.00	70379.48	5.00	108670.70
54350	2024.03.28 07:06	t/p	27078	0.01	70383.40	0.00	70383.40	5.00	108675.70
54351	2024.03.28 07:06	t/p	27077	0.01	70386.02	0.00	70386.02	5.00	108680.70
54352	2024.03.28 07:06	t/p	27162	0.01	70384.88	0.00	70384.88	5.00	108685.70
54353	2024.03.28 07:06	t/p	27183	0.01	70387.03	0.00	70387.03	5.00	108690.70
54354	2024.03.28 07:06	t/p	27076	0.01	70388.64	0.00	70388.64	5.00	108695.70
54355	2024.03.28 07:06	t/p	27075	0.01	70391.25	0.00	70391.25	5.00	108700.70
54356	2024.03.28 07:06	t/p	27174	0.01	70392.60	0.00	70392.60	5.00	108705.70
54357	2024.03.28 07:06	t/p	27175	0.01	70390.25	0.00	70390.25	5.00	108710.70
54358	2024.03.28 07:06	t/p	27074	0.01	70393.87	0.00	70393.87	5.00	108715.70
54359	2024.03.28 07:06	t/p	27173	0.01	70394.95	0.00	70394.95	5.00	108720.70
54360	2024.03.28 07:06	t/p	27073	0.01	70396.49	0.00	70396.49	5.00	108725.70
54361	2024.03.28 07:06	t/p	27169	0.01	70397.90	0.00	70397.90	5.00	108730.70
54362	2024.03.28 08:03	t/p	27072	0.01	70399.10	0.00	70399.10	5.00	108735.70
54363	2024.03.28 08:03	t/p	27071	0.01	70401.72	0.00	70401.72	5.00	108740.70
54364	2024.03.28 08:03	t/p	27170	0.01	70400.25	0.00	70400.25	5.00	108745.70
54365	2024.03.28 08:03	t/p	27163	0.01	70403.12	0.00	70403.12	5.00	108750.70
54366	2024.03.28 08:05	t/p	27070	0.01	70404.34	0.00	70404.34	5.00	108755.70
54367	2024.03.28 08:05	t/p	27171	0.01	70405.54	0.00	70405.54	5.00	108760.70
54368	2024.03.28 08:05	t/p	27068	0.01	70409.57	0.00	70409.57	5.00	108765.70
54369	2024.03.28 08:05	t/p	27069	0.01	70406.95	0.00	70406.95	5.00	108770.70
54370	2024.03.28 08:05	t/p	27172	0.01	70408.47	0.00	70408.47	5.00	108775.70
54371	2024.03.28 08:05	t/p	27168	0.01	70410.85	0.00	70410.85	5.00	108780.70
54372	2024.03.28 08:05	t/p	27066	0.01	70414.80	0.00	70414.80	5.00	108785.70
54373	2024.03.28 08:05	t/p	27067	0.01	70412.19	0.00	70412.19	5.00	108790.70
54374	2024.03.28 08:05	t/p	27065	0.01	70417.42	0.00	70417.42	5.00	108795.70
54375	2024.03.28 08:05	t/p	27064	0.01	70420.04	0.00	70420.04	5.00	108800.70
54376	2024.03.28 08:05	t/p	27063	0.01	70422.65	0.00	70422.65	5.00	108805.70
54377	2024.03.28 08:05	t/p	27164	0.01	70421.37	0.00	70421.37	5.00	108810.70
54378	2024.03.28 08:05	t/p	27062	0.01	70425.27	0.00	70425.27	5.00	108815.70
54379	2024.03.28 08:05	t/p	27167	0.01	70426.70	0.00	70426.70	5.00	108820.70
54380	2024.03.28 08:05	t/p	27061	0.01	70427.89	0.00	70427.89	5.00	108825.70
54381	2024.03.28 08:05	t/p	27166	0.01	70429.05	0.00	70429.05	5.00	108830.70
54382	2024.03.28 08:05	t/p	27060	0.01	70430.50	0.00	70430.50	5.00	108835.70
54383	2024.03.28 08:05	t/p	27165	0.01	70432.32	0.00	70432.32	5.00	108840.70
54384	2024.03.28 08:05	t/p	27051	0.01	70435.14	0.00	70435.14	5.00	108845.70
54385	2024.03.28 08:05	t/p	27059	0.01	70433.94	0.00	70433.94	5.00	108850.70
54386	2024.03.28 08:05	t/p	27050	0.01	70437.69	0.00	70437.69	5.00	108855.70
54387	2024.03.28 08:05	t/p	27052	0.01	70436.16	0.00	70436.16	5.00	108860.70
54388	2024.03.28 08:05	t/p	27049	0.01	70440.24	0.00	70440.24	5.00	108865.70
54389	2024.03.28 08:05	t/p	27053	0.01	70439.22	0.00	70439.22	5.00	108870.70
54390	2024.03.28 08:05	t/p	27054	0.01	70441.26	0.00	70441.26	5.00	108875.70
54391	2024.03.28 08:05	t/p	27048	0.01	70442.79	0.00	70442.79	5.00	108880.70
54392	2024.03.28 08:05	t/p	27055	0.01	70444.32	0.00	70444.32	5.00	108885.70
54393	2024.03.28 08:05	t/p	27047	0.01	70445.34	0.00	70445.34	5.00	108890.70
54394	2024.03.28 08:05	t/p	27056	0.01	70446.36	0.00	70446.36	5.00	108895.70
54395	2024.03.28 08:05	t/p	27057	0.01	70447.38	0.00	70447.38	5.00	108900.70
54396	2024.03.28 08:05	t/p	27027	0.01	70448.84	0.00	70448.84	5.00	108905.70
54397	2024.03.28 08:05	t/p	27028	0.01	70450.61	0.00	70450.61	5.00	108910.70
54398	2024.03.28 08:05	t/p	27026	0.01	70453.01	0.00	70453.01	5.00	108915.70
54399	2024.03.28 08:05	t/p	27029	0.01	70454.15	0.00	70454.15	5.00	108920.70
54400	2024.03.28 08:05	t/p	27025	0.01	70457.18	0.00	70457.18	5.00	108925.70
54401	2024.03.28 08:05	t/p	27030	0.01	70455.93	0.00	70455.93	5.00	108930.70
54402	2024.03.28 08:05	t/p	27024	0.01	70461.34	0.00	70461.34	5.00	108935.70
54403	2024.03.28 08:05	t/p	27031	0.01	70459.47	0.00	70459.47	5.00	108940.70
54404	2024.03.28 08:05	t/p	27032	0.01	70463.01	0.00	70463.01	5.00	108945.70
54405	2024.03.28 08:05	t/p	27023	0.01	70465.51	0.00	70465.51	5.00	108950.70
54406	2024.03.28 08:05	t/p	27033	0.01	70466.55	0.00	70466.55	5.00	108955.70
54407	2024.03.28 08:05	t/p	27022	0.01	70469.68	0.00	70469.68	5.00	108960.70
54408	2024.03.28 08:05	t/p	27034	0.01	70468.32	0.00	70468.32	5.00	108965.70
54409	2024.03.28 08:05	t/p	27035	0.01	70471.87	0.00	70471.87	5.00	108970.70
54410	2024.03.28 08:05	t/p	27046	0.01	70470.85	0.00	70470.85	5.00	108975.70
54411	2024.03.28 08:05	t/p	27021	0.01	70473.85	0.00	70473.85	5.00	108980.70
54412	2024.03.28 08:05	t/p	27036	0.01	70475.41	0.00	70475.41	5.00	108985.70
54413	2024.03.28 08:05	t/p	27020	0.01	70478.01	0.00	70478.01	5.00	108990.70
54414	2024.03.28 08:05	t/p	27058	0.01	70476.76	0.00	70476.76	5.00	108995.70
54415	2024.03.28 08:05	t/p	27019	0.01	70482.18	0.00	70482.18	5.00	109000.70
54416	2024.03.28 08:05	t/p	27040	0.01	70480.35	0.00	70480.35	5.00	109005.70
54417	2024.03.28 08:05	t/p	27045	0.01	70479.30	0.00	70479.30	5.00	109010.70
54418	2024.03.28 08:05	t/p	27037	0.01	70484.27	0.00	70484.27	5.00	109015.70
54419	2024.03.28 08:07	t/p	27018	0.01	70486.35	0.00	70486.35	5.00	109020.70
54420	2024.03.28 08:07	t/p	27041	0.01	70488.42	0.00	70488.42	5.00	109025.70
54421	2024.03.28 08:07	t/p	27017	0.01	70490.52	0.00	70490.52	5.00	109030.70
54422	2024.03.28 08:07	t/p	27038	0.01	70492.24	0.00	70492.24	5.00	109035.70
54423	2024.03.28 08:07	t/p	27016	0.01	70494.68	0.00	70494.68	5.00	109040.70
54424	2024.03.28 08:07	t/p	27043	0.01	70493.26	0.00	70493.26	5.00	109045.70
54425	2024.03.28 08:07	t/p	27039	0.01	70497.55	0.00	70497.55	5.00	109050.70
54426	2024.03.28 08:07	t/p	27042	0.01	70496.31	0.00	70496.31	5.00	109055.70
54427	2024.03.28 08:07	t/p	27015	0.01	70498.85	0.00	70498.85	5.00	109060.70
54428	2024.03.28 08:07	t/p	27044	0.01	70499.88	0.00	70499.88	5.00	109065.70
54429	2024.03.29 07:39	buy	27215	0.01	69996.79	0.00	70496.79
54430	2024.03.29 07:39	buy	27216	0.01	69993.10	0.00	70493.10
54431	2024.03.29 07:39	buy	27217	0.01	69989.41	0.00	70489.41
54432	2024.03.29 07:39	buy	27218	0.01	69985.73	0.00	70485.73
54433	2024.03.29 07:39	buy	27219	0.01	69982.04	0.00	70482.04
54434	2024.03.29 07:39	buy	27220	0.01	69978.35	0.00	70478.35
54435	2024.03.29 07:39	buy	27221	0.01	69974.66	0.00	70474.66
54436	2024.03.29 07:39	buy	27222	0.01	69970.98	0.00	70470.98
54437	2024.03.29 07:39	buy	27223	0.01	69967.29	0.00	70467.29
54438	2024.03.29 07:39	buy	27224	0.01	69968.69	0.00	70468.69
54439	2024.03.29 07:39	buy	27225	0.01	69972.88	0.00	70472.88
54440	2024.03.29 07:39	buy	27226	0.01	69975.67	0.00	70475.67
54441	2024.03.29 07:39	buy	27227	0.01	69977.07	0.00	70477.07
54442	2024.03.29 07:39	buy	27228	0.01	69979.87	0.00	70479.87
54443	2024.03.29 07:39	buy	27229	0.01	69984.06	0.00	70484.06
54444	2024.03.29 07:39	buy	27230	0.01	69986.85	0.00	70486.85
54445	2024.03.29 07:39	buy	27231	0.01	69988.25	0.00	70488.25
54446	2024.03.29 07:39	buy	27232	0.01	69991.05	0.00	70491.05
54447	2024.03.29 07:39	buy	27233	0.01	69998.26	0.00	70498.26
54448	2024.03.29 07:40	buy	27234	0.01	69999.36	0.00	70499.36
54449	2024.03.29 07:40	buy	27235	0.01	69995.10	0.00	70495.10
54450	2024.03.29 07:40	buy	27236	0.01	69965.93	0.00	70465.93
54451	2024.03.29 07:40	buy	27237	0.01	69962.68	0.00	70462.68
54452	2024.03.29 07:40	buy	27238	0.01	69964.30	0.00	70464.30
54453	2024.03.29 07:40	buy	27239	0.01	69969.98	0.00	70469.98
54454	2024.03.29 07:40	buy	27240	0.01	69961.15	0.00	70461.15
54455	2024.03.29 07:40	buy	27241	0.01	69958.09	0.00	70458.09
54456	2024.03.29 07:40	buy	27242	0.01	69955.03	0.00	70455.03
54457	2024.03.29 07:40	buy	27243	0.01	69951.97	0.00	70451.97
54458	2024.03.29 07:40	buy	27244	0.01	69948.91	0.00	70448.91
54459	2024.03.29 07:40	buy	27245	0.01	69945.84	0.00	70445.84
54460	2024.03.29 07:40	buy	27246	0.01	69942.78	0.00	70442.78
54461	2024.03.29 07:40	buy	27247	0.01	69939.72	0.00	70439.72
54462	2024.03.29 07:40	buy	27248	0.01	69936.66	0.00	70436.66
54463	2024.03.29 07:40	buy	27249	0.01	69933.60	0.00	70433.60
54464	2024.03.29 07:40	buy	27250	0.01	69930.54	0.00	70430.54
54465	2024.03.29 07:40	buy	27251	0.01	69927.47	0.00	70427.47
54466	2024.03.29 07:40	buy	27252	0.01	69924.41	0.00	70424.41
54467	2024.03.29 07:40	buy	27253	0.01	69921.35	0.00	70421.35
54468	2024.03.29 07:40	buy	27254	0.01	69922.97	0.00	70422.97
54469	2024.03.29 07:40	buy	27255	0.01	69926.21	0.00	70426.21
54470	2024.03.29 07:40	buy	27256	0.01	69928.65	0.00	70428.65
54471	2024.03.29 07:40	buy	27257	0.01	69931.89	0.00	70431.89
54472	2024.03.29 07:40	buy	27258	0.01	69935.13	0.00	70435.13
54473	2024.03.29 07:40	buy	27259	0.01	69918.92	0.00	70418.92
54474	2024.03.29 07:40	buy	27260	0.01	69914.87	0.00	70414.87
54475	2024.03.29 07:40	buy	27261	0.01	69910.82	0.00	70410.82
54476	2024.03.29 07:40	buy	27262	0.01	69906.77	0.00	70406.77
54477	2024.03.29 07:40	buy	27263	0.01	69902.72	0.00	70402.72
54478	2024.03.29 07:40	buy	27264	0.01	69898.66	0.00	70398.66
54479	2024.03.29 07:40	buy	27265	0.01	69894.61	0.00	70394.61
54480	2024.03.29 07:40	buy	27266	0.01	69890.56	0.00	70390.56
54481	2024.03.29 07:40	buy	27267	0.01	69886.51	0.00	70386.51
54482	2024.03.29 07:40	buy	27268	0.01	69882.46	0.00	70382.46
54483	2024.03.29 07:40	buy	27269	0.01	69878.41	0.00	70378.41
54484	2024.03.29 07:40	buy	27270	0.01	69874.35	0.00	70374.35
54485	2024.03.29 07:40	buy	27271	0.01	69870.30	0.00	70370.30
54486	2024.03.29 07:40	buy	27272	0.01	69866.25	0.00	70366.25
54487	2024.03.29 07:40	buy	27273	0.01	69867.78	0.00	70367.78
54488	2024.03.29 07:40	buy	27274	0.01	69872.37	0.00	70372.37
54489	2024.03.29 07:40	buy	27275	0.01	69875.43	0.00	70375.43
54490	2024.03.29 07:40	buy	27276	0.01	69876.96	0.00	70376.96
54491	2024.03.29 07:40	buy	27277	0.01	69880.03	0.00	70380.03
54492	2024.03.29 07:40	buy	27278	0.01	69884.62	0.00	70384.62
54493	2024.03.29 07:40	buy	27279	0.01	69887.68	0.00	70387.68
54494	2024.03.29 07:40	buy	27280	0.01	69889.21	0.00	70389.21
54495	2024.03.29 07:40	buy	27281	0.01	69892.27	0.00	70392.27
54496	2024.03.29 07:40	buy	27282	0.01	69897.04	0.00	70397.04
54497	2024.03.29 07:40	buy	27283	0.01	69904.34	0.00	70404.34
54498	2024.03.29 07:40	buy	27284	0.01	69909.20	0.00	70409.20
54499	2024.03.29 07:40	buy	27285	0.01	69916.49	0.00	70416.49
54500	2024.03.29 07:41	buy	27286	0.01	69959.59	0.00	70459.59
54501	2024.03.29 07:41	buy	27287	0.01	69956.83	0.00	70456.83
54502	2024.03.29 07:41	buy	27288	0.01	69949.94	0.00	70449.94
54503	2024.03.29 07:41	buy	27289	0.01	69947.18	0.00	70447.18
54504	2024.03.29 07:41	buy	27290	0.01	69944.42	0.00	70444.42
54505	2024.03.29 07:41	buy	27291	0.01	69941.66	0.00	70441.66
54506	2024.03.29 07:41	buy	27292	0.01	69938.07	0.00	70438.07
54507	2024.03.29 07:42	buy	27293	0.01	69907.96	0.00	70407.96
54508	2024.03.29 07:42	buy	27294	0.01	69893.35	0.00	70393.35
54509	2024.03.29 07:42	buy	27295	0.01	69895.70	0.00	70395.70
54510	2024.03.29 07:42	buy	27296	0.01	69900.40	0.00	70400.40
54511	2024.03.29 07:42	buy	27297	0.01	69864.39	0.00	70364.39
54512	2024.03.29 07:42	buy	27298	0.01	69860.48	0.00	70360.48
54513	2024.03.29 07:42	buy	27299	0.01	69856.57	0.00	70356.57
54514	2024.03.29 07:42	buy	27300	0.01	69852.65	0.00	70352.65
54515	2024.03.29 07:42	buy	27301	0.01	69848.74	0.00	70348.74
54516	2024.03.29 07:42	buy	27302	0.01	69844.83	0.00	70344.83
54517	2024.03.29 07:42	buy	27303	0.01	69840.91	0.00	70340.91
54518	2024.03.29 07:42	buy	27304	0.01	69837.00	0.00	70337.00
54519	2024.03.29 07:42	buy	27305	0.01	69838.57	0.00	70338.57
54520	2024.03.29 07:42	buy	27306	0.01	69843.26	0.00	70343.26
54521	2024.03.29 07:42	buy	27307	0.01	69846.39	0.00	70346.39
54522	2024.03.29 07:42	buy	27308	0.01	69851.09	0.00	70351.09
54523	2024.03.29 07:42	buy	27309	0.01	69854.22	0.00	70354.22
54524	2024.03.29 07:42	buy	27310	0.01	69858.91	0.00	70358.91
54525	2024.03.29 07:42	buy	27311	0.01	69862.04	0.00	70362.04
54526	2024.03.29 07:42	buy	27312	0.01	69869.09	0.00	70369.09
54527	2024.03.29 07:43	buy	27313	0.01	69912.39	0.00	70412.39
54528	2024.03.29 07:43	buy	27314	0.01	69913.56	0.00	70413.56
54529	2024.03.29 07:43	buy	27315	0.01	69901.71	0.00	70401.71
54530	2024.03.29 07:43	buy	27316	0.01	69905.39	0.00	70405.39
54531	2024.03.29 07:43	buy	27317	0.01	69953.17	0.00	70453.17
54532	2024.03.29 07:47	buy	27318	0.01	69980.92	0.00	70480.92
54533	2024.03.29 07:48	buy	27319	0.01	69917.80	0.00	70417.80
54534	2024.03.29 07:48	buy	27320	0.01	69950.96	0.00	70450.96
54535	2024.03.29 07:50	buy	27321	0.01	69881.04	0.00	70381.04
54536	2024.03.29 07:51	buy	27322	0.01	69920.07	0.00	70420.07
54537	2024.03.29 07:51	buy	27323	0.01	69857.60	0.00	70357.60
54538	2024.03.29 07:51	buy	27324	0.01	69855.41	0.00	70355.41
54539	2024.03.29 07:51	buy	27325	0.01	69863.27	0.00	70363.27
54540	2024.03.29 07:52	buy	27326	0.01	69871.34	0.00	70371.34
54541	2024.03.29 07:52	buy	27327	0.01	69835.29	0.00	70335.29
54542	2024.03.29 07:52	buy	27328	0.01	69839.70	0.00	70339.70
54543	2024.03.29 07:52	buy	27329	0.01	69832.08	0.00	70332.08
54544	2024.03.29 07:52	buy	27330	0.01	69828.08	0.00	70328.08
54545	2024.03.29 07:52	buy	27331	0.01	69824.07	0.00	70324.07
54546	2024.03.29 07:52	buy	27332	0.01	69820.07	0.00	70320.07
54547	2024.03.29 07:52	buy	27333	0.01	69816.06	0.00	70316.06
54548	2024.03.29 07:52	buy	27334	0.01	69812.06	0.00	70312.06
54549	2024.03.29 07:52	buy	27335	0.01	69808.05	0.00	70308.05
54550	2024.03.29 07:52	buy	27336	0.01	69804.05	0.00	70304.05
54551	2024.03.29 07:52	buy	27337	0.01	69800.04	0.00	70300.04
54552	2024.03.29 07:52	buy	27338	0.01	69801.80	0.00	70301.80
54553	2024.03.29 07:52	buy	27339	0.01	69805.33	0.00	70305.33
54554	2024.03.29 07:52	buy	27340	0.01	69810.61	0.00	70310.61
54555	2024.03.29 07:52	buy	27341	0.01	69814.14	0.00	70314.14
54556	2024.03.29 07:52	buy	27342	0.01	69817.66	0.00	70317.66
54557	2024.03.29 07:52	buy	27343	0.01	69822.07	0.00	70322.07
54558	2024.03.29 07:52	buy	27344	0.01	69830.00	0.00	70330.00
54559	2024.03.29 07:53	buy	27345	0.01	69833.31	0.00	70333.31
54560	2024.03.29 07:53	buy	27346	0.01	69825.69	0.00	70325.69
54561	2024.03.29 07:53	buy	27347	0.01	69818.85	0.00	70318.85
54562	2024.03.29 07:53	buy	27348	0.01	69806.63	0.00	70306.63
54563	2024.03.29 07:53	buy	27349	0.01	69798.99	0.00	70298.99
54564	2024.03.29 07:53	buy	27350	0.01	69797.46	0.00	70297.46
54565	2024.03.29 07:53	buy	27351	0.01	69795.93	0.00	70295.93
54566	2024.03.29 07:57	buy	27352	0.01	69883.56	0.00	70383.56
54567	2024.03.29 07:57	buy	27353	0.01	69847.69	0.00	70347.69
54568	2024.03.29 07:57	buy	27354	0.01	69842.26	0.00	70342.26
54569	2024.03.29 07:57	buy	27355	0.01	69850.00	0.00	70350.00
54570	2024.03.29 07:58	buy	27356	0.01	69827.08	0.00	70327.08
54571	2024.03.29 07:58	buy	27357	0.01	69809.42	0.00	70309.42
54572	2024.03.29 07:59	buy	27358	0.01	69831.08	0.00	70331.08
54573	2024.03.29 08:01	buy	27359	0.01	69792.56	0.00	70292.56
54574	2024.03.29 08:01	buy	27360	0.01	69794.36	0.00	70294.36
54575	2024.03.29 08:01	buy	27361	0.01	69790.75	0.00	70290.75
54576	2024.03.29 08:01	buy	27362	0.01	69788.95	0.00	70288.95
54577	2024.03.29 08:01	buy	27363	0.01	69787.15	0.00	70287.15
54578	2024.03.29 08:01	buy	27364	0.01	69785.35	0.00	70285.35
54579	2024.03.29 08:01	buy	27365	0.01	69783.55	0.00	70283.55
54580	2024.03.29 08:01	buy	27366	0.01	69781.75	0.00	70281.75
54581	2024.03.29 08:01	buy	27367	0.01	69779.94	0.00	70279.94
54582	2024.03.29 08:01	buy	27368	0.01	69778.14	0.00	70278.14
54583	2024.03.29 08:01	buy	27369	0.01	69776.34	0.00	70276.34
54584	2024.03.29 08:01	buy	27370	0.01	69774.54	0.00	70274.54
54585	2024.03.29 08:12	buy	27371	0.01	69802.92	0.00	70302.92
54586	2024.03.29 08:14	buy	27372	0.01	69771.46	0.00	70271.46
54587	2024.03.29 08:14	buy	27373	0.01	69772.63	0.00	70272.63
54588	2024.03.29 08:14	buy	27374	0.01	69768.72	0.00	70268.72
54589	2024.03.29 08:14	buy	27375	0.01	69766.53	0.00	70266.53
54590	2024.03.29 08:14	buy	27376	0.01	69764.34	0.00	70264.34
54591	2024.03.29 08:14	buy	27377	0.01	69762.15	0.00	70262.15
54592	2024.03.29 08:14	buy	27378	0.01	69759.96	0.00	70259.96
54593	2024.03.29 08:14	buy	27379	0.01	69757.77	0.00	70257.77
54594	2024.03.29 08:14	buy	27380	0.01	69755.58	0.00	70255.58
54595	2024.03.29 08:14	buy	27381	0.01	69753.38	0.00	70253.38
54596	2024.03.29 08:14	buy	27382	0.01	69751.19	0.00	70251.19
54597	2024.03.29 08:14	buy	27383	0.01	69749.00	0.00	70249.00
54598	2024.03.29 08:14	buy	27384	0.01	69746.81	0.00	70246.81
54599	2024.03.29 08:14	buy	27385	0.01	69747.98	0.00	70247.98
54600	2024.03.29 08:14	buy	27386	0.01	69754.43	0.00	70254.43
54601	2024.03.29 08:14	buy	27387	0.01	69743.28	0.00	70243.28
54602	2024.03.29 08:14	buy	27388	0.01	69740.35	0.00	70240.35
54603	2024.03.29 08:14	buy	27389	0.01	69737.41	0.00	70237.41
54604	2024.03.29 08:14	buy	27390	0.01	69734.48	0.00	70234.48
54605	2024.03.29 08:14	buy	27391	0.01	69731.54	0.00	70231.54
54606	2024.03.29 08:14	buy	27392	0.01	69728.61	0.00	70228.61
54607	2024.03.29 08:14	buy	27393	0.01	69725.67	0.00	70225.67
54608	2024.03.29 08:14	buy	27394	0.01	69722.74	0.00	70222.74
54609	2024.03.29 08:14	buy	27395	0.01	69719.80	0.00	70219.80
54610	2024.03.29 08:14	buy	27396	0.01	69716.87	0.00	70216.87
54611	2024.03.29 08:14	buy	27397	0.01	69713.93	0.00	70213.93
54612	2024.03.29 08:14	buy	27398	0.01	69715.10	0.00	70215.10
54613	2024.03.29 08:14	buy	27399	0.01	69718.63	0.00	70218.63
54614	2024.03.29 08:14	buy	27400	0.01	69720.98	0.00	70220.98
54615	2024.03.29 08:14	buy	27401	0.01	69724.50	0.00	70224.50
54616	2024.03.29 08:14	buy	27402	0.01	69726.85	0.00	70226.85
54617	2024.03.29 08:14	buy	27403	0.01	69730.37	0.00	70230.37
54618	2024.03.29 08:14	buy	27404	0.01	69732.72	0.00	70232.72
54619	2024.03.29 08:14	buy	27405	0.01	69736.24	0.00	70236.24
54620	2024.03.29 08:14	buy	27406	0.01	69741.53	0.00	70241.53
54621	2024.03.29 08:14	buy	27407	0.01	69745.05	0.00	70245.05
54622	2024.03.29 08:15	buy	27408	0.01	69770.36	0.00	70270.36
54623	2024.03.29 08:15	buy	27409	0.01	69763.27	0.00	70263.27
54624	2024.03.29 08:15	buy	27410	0.01	69738.48	0.00	70238.48
54625	2024.03.29 08:15	buy	27411	0.01	69752.26	0.00	70252.26
54626	2024.03.29 08:15	buy	27412	0.01	69767.68	0.00	70267.68
54627	2024.03.29 08:36	buy	27413	0.01	69994.10	0.00	70494.10
54628	2024.03.29 08:38	buy	27414	0.01	69992.07	0.00	70492.07
54629	2024.03.29 11:01	t/p	27397	0.01	70213.93	0.00	70213.93	5.00	109070.70
54630	2024.03.29 11:01	t/p	27398	0.01	70215.10	0.00	70215.10	5.00	109075.70
54631	2024.03.29 11:01	t/p	27396	0.01	70216.87	0.00	70216.87	5.00	109080.70
54632	2024.03.29 11:01	t/p	27399	0.01	70218.63	0.00	70218.63	5.00	109085.70
54633	2024.03.29 11:01	t/p	27395	0.01	70219.80	0.00	70219.80	5.00	109090.70
54634	2024.03.29 11:01	t/p	27400	0.01	70220.98	0.00	70220.98	5.00	109095.70
54635	2024.03.29 11:01	t/p	27393	0.01	70225.67	0.00	70225.67	5.00	109100.70
54636	2024.03.29 11:01	t/p	27394	0.01	70222.74	0.00	70222.74	5.00	109105.70
54637	2024.03.29 11:01	t/p	27401	0.01	70224.50	0.00	70224.50	5.00	109110.70
54638	2024.03.29 11:01	t/p	27392	0.01	70228.61	0.00	70228.61	5.00	109115.70
54639	2024.03.29 11:01	t/p	27402	0.01	70226.85	0.00	70226.85	5.00	109120.70
54640	2024.03.29 11:02	t/p	27403	0.01	70230.37	0.00	70230.37	5.00	109125.70
54641	2024.03.29 11:02	t/p	27391	0.01	70231.54	0.00	70231.54	5.00	109130.70
54642	2024.03.29 11:02	t/p	27404	0.01	70232.72	0.00	70232.72	5.00	109135.70
54643	2024.03.29 11:02	t/p	27390	0.01	70234.48	0.00	70234.48	5.00	109140.70
54644	2024.03.29 11:02	t/p	27405	0.01	70236.24	0.00	70236.24	5.00	109145.70
54645	2024.03.29 11:21	t/p	27389	0.01	70237.41	0.00	70237.41	5.00	109150.70
54646	2024.03.29 11:21	t/p	27388	0.01	70240.35	0.00	70240.35	5.00	109155.70
54647	2024.03.29 11:21	t/p	27410	0.01	70238.48	0.00	70238.48	5.00	109160.70
54648	2024.03.29 11:21	t/p	27387	0.01	70243.28	0.00	70243.28	5.00	109165.70
54649	2024.03.29 11:21	t/p	27406	0.01	70241.53	0.00	70241.53	5.00	109170.70
54650	2024.03.29 11:21	t/p	27384	0.01	70246.81	0.00	70246.81	5.00	109175.70
54651	2024.03.29 11:21	t/p	27385	0.01	70247.98	0.00	70247.98	5.00	109180.70
54652	2024.03.29 11:21	t/p	27407	0.01	70245.05	0.00	70245.05	5.00	109185.70
54653	2024.03.29 11:21	t/p	27382	0.01	70251.19	0.00	70251.19	5.00	109190.70
54654	2024.03.29 11:21	t/p	27383	0.01	70249.00	0.00	70249.00	5.00	109195.70
54655	2024.03.29 11:21	t/p	27381	0.01	70253.38	0.00	70253.38	5.00	109200.70
54656	2024.03.29 11:21	t/p	27386	0.01	70254.43	0.00	70254.43	5.00	109205.70
54657	2024.03.29 11:21	t/p	27411	0.01	70252.26	0.00	70252.26	5.00	109210.70
54658	2024.03.29 11:21	t/p	27379	0.01	70257.77	0.00	70257.77	5.00	109215.70
54659	2024.03.29 11:21	t/p	27380	0.01	70255.58	0.00	70255.58	5.00	109220.70
54660	2024.03.29 11:21	t/p	27378	0.01	70259.96	0.00	70259.96	5.00	109225.70
54661	2024.03.29 11:21	t/p	27377	0.01	70262.15	0.00	70262.15	5.00	109230.70
54662	2024.03.29 11:21	t/p	27409	0.01	70263.27	0.00	70263.27	5.00	109235.70
54663	2024.03.29 11:21	t/p	27376	0.01	70264.34	0.00	70264.34	5.00	109240.70
54664	2024.03.29 11:21	t/p	27375	0.01	70266.53	0.00	70266.53	5.00	109245.70
54665	2024.03.29 11:21	t/p	27374	0.01	70268.72	0.00	70268.72	5.00	109250.70
54666	2024.03.29 11:21	t/p	27412	0.01	70267.68	0.00	70267.68	5.00	109255.70
54667	2024.03.29 11:23	t/p	27372	0.01	70271.46	0.00	70271.46	5.00	109260.70
54668	2024.03.29 11:23	t/p	27373	0.01	70272.63	0.00	70272.63	5.00	109265.70
54669	2024.03.29 11:23	t/p	27408	0.01	70270.36	0.00	70270.36	5.00	109270.70
54670	2024.03.29 11:23	t/p	27368	0.01	70278.14	0.00	70278.14	5.00	109275.70
54671	2024.03.29 11:23	t/p	27369	0.01	70276.34	0.00	70276.34	5.00	109280.70
54672	2024.03.29 11:23	t/p	27370	0.01	70274.54	0.00	70274.54	5.00	109285.70
54673	2024.03.29 11:23	t/p	27366	0.01	70281.75	0.00	70281.75	5.00	109290.70
54674	2024.03.29 11:23	t/p	27367	0.01	70279.94	0.00	70279.94	5.00	109295.70
54675	2024.03.29 11:23	t/p	27363	0.01	70287.15	0.00	70287.15	5.00	109300.70
54676	2024.03.29 11:23	t/p	27364	0.01	70285.35	0.00	70285.35	5.00	109305.70
54677	2024.03.29 11:23	t/p	27365	0.01	70283.55	0.00	70283.55	5.00	109310.70
54678	2024.03.29 11:23	t/p	27361	0.01	70290.75	0.00	70290.75	5.00	109315.70
54679	2024.03.29 11:23	t/p	27362	0.01	70288.95	0.00	70288.95	5.00	109320.70
54680	2024.03.29 11:23	t/p	27351	0.01	70295.93	0.00	70295.93	5.00	109325.70
54681	2024.03.29 11:23	t/p	27359	0.01	70292.56	0.00	70292.56	5.00	109330.70
54682	2024.03.29 11:23	t/p	27360	0.01	70294.36	0.00	70294.36	5.00	109335.70
54683	2024.03.29 11:23	t/p	27337	0.01	70300.04	0.00	70300.04	5.00	109340.70
54684	2024.03.29 11:23	t/p	27338	0.01	70301.80	0.00	70301.80	5.00	109345.70
54685	2024.03.29 11:23	t/p	27349	0.01	70298.99	0.00	70298.99	5.00	109350.70
54686	2024.03.29 11:23	t/p	27350	0.01	70297.46	0.00	70297.46	5.00	109355.70
54687	2024.03.29 11:23	t/p	27336	0.01	70304.05	0.00	70304.05	5.00	109360.70
54688	2024.03.29 11:23	t/p	27339	0.01	70305.33	0.00	70305.33	5.00	109365.70
54689	2024.03.29 11:23	t/p	27348	0.01	70306.63	0.00	70306.63	5.00	109370.70
54690	2024.03.29 11:23	t/p	27371	0.01	70302.92	0.00	70302.92	5.00	109375.70
54691	2024.03.29 11:23	t/p	27334	0.01	70312.06	0.00	70312.06	5.00	109380.70
54692	2024.03.29 11:23	t/p	27335	0.01	70308.05	0.00	70308.05	5.00	109385.70
54693	2024.03.29 11:23	t/p	27340	0.01	70310.61	0.00	70310.61	5.00	109390.70
54694	2024.03.29 11:23	t/p	27357	0.01	70309.42	0.00	70309.42	5.00	109395.70
54695	2024.03.29 11:24	t/p	27341	0.01	70314.14	0.00	70314.14	5.00	109400.70
54696	2024.03.29 11:24	t/p	27333	0.01	70316.06	0.00	70316.06	5.00	109405.70
54697	2024.03.29 11:24	t/p	27342	0.01	70317.66	0.00	70317.66	5.00	109410.70
54698	2024.03.29 11:24	t/p	27347	0.01	70318.85	0.00	70318.85	5.00	109415.70
54699	2024.03.29 11:24	t/p	27332	0.01	70320.07	0.00	70320.07	5.00	109420.70
54700	2024.03.29 11:24	t/p	27343	0.01	70322.07	0.00	70322.07	5.00	109425.70
54701	2024.03.29 11:24	t/p	27331	0.01	70324.07	0.00	70324.07	5.00	109430.70
54702	2024.03.29 11:24	t/p	27346	0.01	70325.69	0.00	70325.69	5.00	109435.70
54703	2024.03.29 11:24	t/p	27356	0.01	70327.08	0.00	70327.08	5.00	109440.70
54704	2024.03.29 11:24	t/p	27330	0.01	70328.08	0.00	70328.08	5.00	109445.70
54705	2024.03.29 11:24	t/p	27344	0.01	70330.00	0.00	70330.00	5.00	109450.70
54706	2024.03.29 11:24	t/p	27329	0.01	70332.08	0.00	70332.08	5.00	109455.70
54707	2024.03.29 11:24	t/p	27358	0.01	70331.08	0.00	70331.08	5.00	109460.70
54708	2024.03.29 11:24	t/p	27345	0.01	70333.31	0.00	70333.31	5.00	109465.70
54709	2024.03.29 11:24	t/p	27304	0.01	70337.00	0.00	70337.00	5.00	109470.70
54710	2024.03.29 11:24	t/p	27327	0.01	70335.29	0.00	70335.29	5.00	109475.70
54711	2024.03.29 11:24	close	27414	0.01	70337.28	0.00	70492.07	3.45	109479.15
54712	2024.03.29 11:24	close	27413	0.01	70337.28	0.00	70494.10	3.43	109482.58
54713	2024.03.29 11:24	close	27355	0.01	70337.28	0.00	70350.00	4.87	109487.45
54714	2024.03.29 11:24	close	27354	0.01	70337.28	0.00	70342.26	4.95	109492.40
54715	2024.03.29 11:24	close	27353	0.01	70337.28	0.00	70347.69	4.89	109497.29
54716	2024.03.29 11:24	close	27352	0.01	70337.28	0.00	70383.56	4.53	109501.82
54717	2024.03.29 11:24	close	27328	0.01	70337.28	0.00	70339.70	4.97	109506.79
54718	2024.03.29 11:24	close	27326	0.01	70337.28	0.00	70371.34	4.66	109511.45
54719	2024.03.29 11:24	close	27325	0.01	70337.28	0.00	70363.27	4.74	109516.19
54720	2024.03.29 11:24	close	27324	0.01	70337.28	0.00	70355.41	4.82	109521.01
54721	2024.03.29 11:24	close	27323	0.01	70337.28	0.00	70357.60	4.79	109525.80
54722	2024.03.29 11:24	close	27322	0.01	70337.28	0.00	70420.07	4.17	109529.97
54723	2024.03.29 11:24	close	27321	0.01	70337.28	0.00	70381.04	4.56	109534.53
54724	2024.03.29 11:24	close	27320	0.01	70337.28	0.00	70450.96	3.86	109538.39
54725	2024.03.29 11:24	close	27319	0.01	70337.28	0.00	70417.80	4.19	109542.58
54726	2024.03.29 11:24	close	27318	0.01	70337.28	0.00	70480.92	3.56	109546.14
54727	2024.03.29 11:24	close	27317	0.01	70337.28	0.00	70453.17	3.84	109549.98
54728	2024.03.29 11:24	close	27316	0.01	70337.28	0.00	70405.39	4.32	109554.30
54729	2024.03.29 11:24	close	27315	0.01	70337.28	0.00	70401.71	4.35	109558.65
54730	2024.03.29 11:24	close	27314	0.01	70337.28	0.00	70413.56	4.23	109562.88
54731	2024.03.29 11:24	close	27313	0.01	70337.28	0.00	70412.39	4.25	109567.13
54732	2024.03.29 11:24	close	27312	0.01	70337.28	0.00	70369.09	4.68	109571.81
54733	2024.03.29 11:24	close	27311	0.01	70337.28	0.00	70362.04	4.75	109576.56
54734	2024.03.29 11:24	close	27310	0.01	70337.28	0.00	70358.91	4.78	109581.34
54735	2024.03.29 11:24	close	27309	0.01	70337.28	0.00	70354.22	4.83	109586.17
54736	2024.03.29 11:24	close	27308	0.01	70337.28	0.00	70351.09	4.86	109591.03
54737	2024.03.29 11:24	close	27307	0.01	70337.28	0.00	70346.39	4.91	109595.94
54738	2024.03.29 11:24	close	27306	0.01	70337.28	0.00	70343.26	4.94	109600.88
54739	2024.03.29 11:24	close	27305	0.01	70337.28	0.00	70338.57	4.98	109605.86
54740	2024.03.29 11:24	close	27303	0.01	70337.28	0.00	70340.91	4.96	109610.82
54741	2024.03.29 11:24	close	27302	0.01	70337.28	0.00	70344.83	4.92	109615.74
54742	2024.03.29 11:24	close	27301	0.01	70337.28	0.00	70348.74	4.88	109620.62
54743	2024.03.29 11:24	close	27300	0.01	70337.28	0.00	70352.65	4.84	109625.46
54744	2024.03.29 11:24	close	27299	0.01	70337.28	0.00	70356.57	4.80	109630.26
54745	2024.03.29 11:24	close	27298	0.01	70337.28	0.00	70360.48	4.77	109635.03
54746	2024.03.29 11:24	close	27297	0.01	70337.28	0.00	70364.39	4.73	109639.76
54747	2024.03.29 11:24	close	27296	0.01	70337.28	0.00	70400.40	4.37	109644.13
54748	2024.03.29 11:24	close	27295	0.01	70337.28	0.00	70395.70	4.41	109648.54
54749	2024.03.29 11:24	close	27294	0.01	70337.28	0.00	70393.35	4.44	109652.98
54750	2024.03.29 11:24	close	27293	0.01	70337.28	0.00	70407.96	4.29	109657.27
54751	2024.03.29 11:24	close	27292	0.01	70337.28	0.00	70438.07	3.99	109661.26
54752	2024.03.29 11:24	close	27291	0.01	70337.28	0.00	70441.66	3.95	109665.21
54753	2024.03.29 11:24	close	27290	0.01	70337.28	0.00	70444.42	3.93	109669.14
54754	2024.03.29 11:24	close	27289	0.01	70337.28	0.00	70447.18	3.90	109673.04
54755	2024.03.29 11:24	close	27288	0.01	70337.28	0.00	70449.94	3.87	109676.91
54756	2024.03.29 11:24	close	27287	0.01	70337.28	0.00	70456.83	3.80	109680.71
54757	2024.03.29 11:24	close	27286	0.01	70337.28	0.00	70459.59	3.77	109684.48
54758	2024.03.29 11:24	close	27285	0.01	70337.28	0.00	70416.49	4.21	109688.69
54759	2024.03.29 11:24	close	27284	0.01	70337.28	0.00	70409.20	4.28	109692.97
54760	2024.03.29 11:24	close	27283	0.01	70337.28	0.00	70404.34	4.33	109697.30
54761	2024.03.29 11:24	close	27282	0.01	70337.28	0.00	70397.04	4.40	109701.70
54762	2024.03.29 11:24	close	27281	0.01	70337.28	0.00	70392.27	4.45	109706.15
54763	2024.03.29 11:24	close	27280	0.01	70337.28	0.00	70389.21	4.48	109710.63
54764	2024.03.29 11:24	close	27279	0.01	70337.28	0.00	70387.68	4.49	109715.12
54765	2024.03.29 11:24	close	27278	0.01	70337.28	0.00	70384.62	4.52	109719.64
54766	2024.03.29 11:24	close	27277	0.01	70337.28	0.00	70380.03	4.57	109724.21
54767	2024.03.29 11:24	close	27276	0.01	70337.28	0.00	70376.96	4.60	109728.81
54768	2024.03.29 11:24	close	27275	0.01	70337.28	0.00	70375.43	4.62	109733.43
54769	2024.03.29 11:24	close	27274	0.01	70337.28	0.00	70372.37	4.65	109738.08
54770	2024.03.29 11:24	close	27273	0.01	70337.28	0.00	70367.78	4.69	109742.77
54771	2024.03.29 11:24	close	27272	0.01	70337.28	0.00	70366.25	4.71	109747.48
54772	2024.03.29 11:24	close	27271	0.01	70337.28	0.00	70370.30	4.67	109752.15
54773	2024.03.29 11:24	close	27270	0.01	70337.28	0.00	70374.35	4.63	109756.78
54774	2024.03.29 11:24	close	27269	0.01	70337.28	0.00	70378.41	4.59	109761.37
54775	2024.03.29 11:24	close	27268	0.01	70337.28	0.00	70382.46	4.55	109765.92
54776	2024.03.29 11:24	close	27267	0.01	70337.28	0.00	70386.51	4.50	109770.42
54777	2024.03.29 11:24	close	27266	0.01	70337.28	0.00	70390.56	4.46	109774.88
54778	2024.03.29 11:24	close	27265	0.01	70337.28	0.00	70394.61	4.42	109779.30
54779	2024.03.29 11:24	close	27264	0.01	70337.28	0.00	70398.66	4.38	109783.68
54780	2024.03.29 11:24	close	27263	0.01	70337.28	0.00	70402.72	4.34	109788.02
54781	2024.03.29 11:24	close	27262	0.01	70337.28	0.00	70406.77	4.30	109792.32
54782	2024.03.29 11:24	close	27261	0.01	70337.28	0.00	70410.82	4.26	109796.58
54783	2024.03.29 11:24	close	27260	0.01	70337.28	0.00	70414.87	4.22	109800.80
54784	2024.03.29 11:24	close	27259	0.01	70337.28	0.00	70418.92	4.18	109804.98
54785	2024.03.29 11:24	close	27258	0.01	70337.28	0.00	70435.13	4.02	109809.00
54786	2024.03.29 11:24	close	27257	0.01	70337.28	0.00	70431.89	4.05	109813.05
54787	2024.03.29 11:24	close	27256	0.01	70337.28	0.00	70428.65	4.08	109817.13
54788	2024.03.29 11:24	close	27255	0.01	70337.28	0.00	70426.21	4.11	109821.24
54789	2024.03.29 11:24	close	27254	0.01	70337.28	0.00	70422.97	4.14	109825.38
54790	2024.03.29 11:24	close	27253	0.01	70337.28	0.00	70421.35	4.16	109829.54
54791	2024.03.29 11:24	close	27252	0.01	70337.28	0.00	70424.41	4.13	109833.67
54792	2024.03.29 11:24	close	27251	0.01	70337.28	0.00	70427.47	4.10	109837.77
54793	2024.03.29 11:24	close	27250	0.01	70337.28	0.00	70430.54	4.06	109841.83
54794	2024.03.29 11:24	close	27249	0.01	70337.28	0.00	70433.60	4.03	109845.86
54795	2024.03.29 11:24	close	27248	0.01	70337.28	0.00	70436.66	4.00	109849.86
54796	2024.03.29 11:24	close	27247	0.01	70337.28	0.00	70439.72	3.97	109853.83
54797	2024.03.29 11:24	close	27246	0.01	70337.28	0.00	70442.78	3.94	109857.77
54798	2024.03.29 11:24	close	27245	0.01	70337.28	0.00	70445.84	3.91	109861.68
54799	2024.03.29 11:24	close	27244	0.01	70337.28	0.00	70448.91	3.88	109865.56
54800	2024.03.29 11:24	close	27243	0.01	70337.28	0.00	70451.97	3.85	109869.41
54801	2024.03.29 11:24	close	27242	0.01	70337.28	0.00	70455.03	3.82	109873.23
54802	2024.03.29 11:24	close	27241	0.01	70337.28	0.00	70458.09	3.79	109877.02
54803	2024.03.29 11:24	close	27240	0.01	70337.28	0.00	70461.15	3.76	109880.78
54804	2024.03.29 11:24	close	27239	0.01	70337.28	0.00	70469.98	3.67	109884.45
54805	2024.03.29 11:24	close	27238	0.01	70337.28	0.00	70464.30	3.73	109888.18
54806	2024.03.29 11:24	close	27237	0.01	70337.28	0.00	70462.68	3.74	109891.92
54807	2024.03.29 11:24	close	27236	0.01	70337.28	0.00	70465.93	3.71	109895.63
54808	2024.03.29 11:24	close	27235	0.01	70337.28	0.00	70495.10	3.42	109899.05
54809	2024.03.29 11:24	close	27234	0.01	70337.28	0.00	70499.36	3.38	109902.43
54810	2024.03.29 11:24	close	27233	0.01	70337.28	0.00	70498.26	3.39	109905.82
54811	2024.03.29 11:24	close	27232	0.01	70337.28	0.00	70491.05	3.46	109909.28
54812	2024.03.29 11:24	close	27231	0.01	70337.28	0.00	70488.25	3.49	109912.77
54813	2024.03.29 11:24	close	27230	0.01	70337.28	0.00	70486.85	3.50	109916.27
54814	2024.03.29 11:24	close	27229	0.01	70337.28	0.00	70484.06	3.53	109919.80
54815	2024.03.29 11:24	close	27228	0.01	70337.28	0.00	70479.87	3.57	109923.37
54816	2024.03.29 11:24	close	27227	0.01	70337.28	0.00	70477.07	3.60	109926.97
54817	2024.03.29 11:24	close	27226	0.01	70337.28	0.00	70475.67	3.61	109930.58
54818	2024.03.29 11:24	close	27225	0.01	70337.28	0.00	70472.88	3.64	109934.22
54819	2024.03.29 11:24	close	27224	0.01	70337.28	0.00	70468.69	3.68	109937.90
54820	2024.03.29 11:24	close	27223	0.01	70337.28	0.00	70467.29	3.70	109941.60
54821	2024.03.29 11:24	close	27222	0.01	70337.28	0.00	70470.98	3.66	109945.26
54822	2024.03.29 11:24	close	27221	0.01	70337.28	0.00	70474.66	3.62	109948.88
54823	2024.03.29 11:24	close	27220	0.01	70337.28	0.00	70478.35	3.59	109952.47
54824	2024.03.29 11:24	close	27219	0.01	70337.28	0.00	70482.04	3.55	109956.02
54825	2024.03.29 11:24	close	27218	0.01	70337.28	0.00	70485.73	3.51	109959.53
54826	2024.03.29 11:24	close	27217	0.01	70337.28	0.00	70489.41	3.48	109963.01
54827	2024.03.29 11:24	close	27216	0.01	70337.28	0.00	70493.10	3.44	109966.45
54828	2024.03.29 11:24	close	27215	0.01	70337.28	0.00	70496.79	3.40	109969.85
54829	2024.03.29 12:07	buy	27415	0.01	69997.56	0.00	70497.56
54830	2024.03.29 12:07	buy	27416	0.01	69992.82	0.00	70492.82
54831	2024.03.29 12:07	buy	27417	0.01	69988.08	0.00	70488.08
54832	2024.03.29 12:07	buy	27418	0.01	69983.33	0.00	70483.33
54833	2024.03.29 12:07	buy	27419	0.01	69978.59	0.00	70478.59
54834	2024.03.29 12:07	buy	27420	0.01	69980.57	0.00	70480.57
54835	2024.03.29 12:07	buy	27421	0.01	69984.54	0.00	70484.54
54836	2024.03.29 12:07	buy	27422	0.01	69986.52	0.00	70486.52
54837	2024.03.29 12:07	buy	27423	0.01	69990.49	0.00	70490.49
54838	2024.03.29 12:07	buy	27424	0.01	69994.46	0.00	70494.46
54839	2024.03.29 12:07	buy	27425	0.01	69996.44	0.00	70496.44
54840	2024.03.29 12:10	buy	27426	0.01	69989.22	0.00	70489.22
54841	2024.03.29 12:10	buy	27427	0.01	69999.19	0.00	70499.19
54842	2024.03.29 12:12	buy	27428	0.01	69991.80	0.00	70491.80
54843	2024.03.29 12:13	buy	27429	0.01	69975.46	0.00	70475.46
54844	2024.03.29 12:13	buy	27430	0.01	69971.31	0.00	70471.31
54845	2024.03.29 12:13	buy	27431	0.01	69967.16	0.00	70467.16
54846	2024.03.29 12:13	buy	27432	0.01	69963.01	0.00	70463.01
54847	2024.03.29 12:13	buy	27433	0.01	69958.86	0.00	70458.86
54848	2024.03.29 12:13	buy	27434	0.01	69954.71	0.00	70454.71
54849	2024.03.29 12:13	buy	27435	0.01	69955.91	0.00	70455.91
54850	2024.03.29 12:13	buy	27436	0.01	69957.11	0.00	70457.11
54851	2024.03.29 12:13	buy	27437	0.01	69960.10	0.00	70460.10
54852	2024.03.29 12:13	buy	27438	0.01	69953.51	0.00	70453.51
54853	2024.03.29 12:13	buy	27439	0.01	69952.31	0.00	70452.31
54854	2024.03.29 12:13	buy	27440	0.01	69951.11	0.00	70451.11
54855	2024.03.29 12:13	buy	27441	0.01	69949.91	0.00	70449.91
54856	2024.03.29 12:13	buy	27442	0.01	69948.71	0.00	70448.71
54857	2024.03.29 12:13	buy	27443	0.01	69965.37	0.00	70465.37
54858	2024.03.29 12:13	buy	27444	0.01	69968.70	0.00	70468.70
54859	2024.03.29 12:13	buy	27445	0.01	69977.49	0.00	70477.49
54860	2024.03.29 12:13	buy	27446	0.01	69973.89	0.00	70473.89
54861	2024.03.29 12:13	buy	27447	0.01	69972.69	0.00	70472.69
54862	2024.03.29 12:13	buy	27448	0.01	69982.28	0.00	70482.28
54863	2024.03.29 12:15	buy	27449	0.01	69969.80	0.00	70469.80
54864	2024.03.29 12:15	buy	27450	0.01	69961.43	0.00	70461.43
54865	2024.03.29 12:15	buy	27451	0.01	69947.63	0.00	70447.63
54866	2024.03.29 12:15	buy	27452	0.01	69945.66	0.00	70445.66
54867	2024.03.29 12:15	buy	27453	0.01	69943.69	0.00	70443.69
54868	2024.03.29 12:15	buy	27454	0.01	69941.72	0.00	70441.72
54869	2024.03.29 12:15	buy	27455	0.01	69939.75	0.00	70439.75
54870	2024.03.29 12:15	buy	27456	0.01	69936.80	0.00	70436.80
54871	2024.03.29 12:15	buy	27457	0.01	69934.33	0.00	70434.33
54872	2024.03.29 12:15	buy	27458	0.01	69931.87	0.00	70431.87
54873	2024.03.29 12:15	buy	27459	0.01	69929.41	0.00	70429.41
54874	2024.03.29 12:15	buy	27460	0.01	69926.95	0.00	70426.95
54875	2024.03.29 12:15	buy	27461	0.01	69924.48	0.00	70424.48
54876	2024.03.29 12:15	buy	27462	0.01	69922.02	0.00	70422.02
54877	2024.03.29 12:15	buy	27463	0.01	69919.56	0.00	70419.56
54878	2024.03.29 12:15	buy	27464	0.01	69917.10	0.00	70417.10
54879	2024.03.29 12:15	buy	27465	0.01	69914.63	0.00	70414.63
54880	2024.03.29 12:15	buy	27466	0.01	69912.17	0.00	70412.17
54881	2024.03.29 12:15	buy	27467	0.01	69909.71	0.00	70409.71
54882	2024.03.29 12:15	buy	27468	0.01	69907.25	0.00	70407.25
54883	2024.03.29 12:15	buy	27469	0.01	69904.78	0.00	70404.78
54884	2024.03.29 12:15	buy	27470	0.01	69902.32	0.00	70402.32
54885	2024.03.29 12:15	buy	27471	0.01	69906.06	0.00	70406.06
54886	2024.03.29 12:15	buy	27472	0.01	69910.74	0.00	70410.74
54887	2024.03.29 12:15	buy	27473	0.01	69913.55	0.00	70413.55
54888	2024.03.29 12:15	buy	27474	0.01	69918.23	0.00	70418.23
54889	2024.03.29 12:15	buy	27475	0.01	69915.89	0.00	70415.89
54890	2024.03.29 12:15	buy	27476	0.01	69925.72	0.00	70425.72
54891	2024.03.29 12:15	buy	27477	0.01	69935.54	0.00	70435.54
54892	2024.03.29 12:15	buy	27478	0.01	69938.35	0.00	70438.35
54893	2024.03.29 12:16	buy	27479	0.01	69930.50	0.00	70430.50
54894	2024.03.29 12:16	buy	27480	0.01	69933.22	0.00	70433.22
54895	2024.03.29 12:16	buy	27481	0.01	69923.40	0.00	70423.40
54896	2024.03.29 12:16	buy	27482	0.01	69899.74	0.00	70399.74
54897	2024.03.29 12:16	buy	27483	0.01	69897.37	0.00	70397.37
54898	2024.03.29 12:16	buy	27484	0.01	69895.00	0.00	70395.00
54899	2024.03.29 12:16	buy	27485	0.01	69892.64	0.00	70392.64
54900	2024.03.29 12:16	buy	27486	0.01	69890.27	0.00	70390.27
54901	2024.03.29 12:16	buy	27487	0.01	69887.91	0.00	70387.91
54902	2024.03.29 12:16	buy	27488	0.01	69885.54	0.00	70385.54
54903	2024.03.29 12:16	buy	27489	0.01	69886.57	0.00	70386.57
54904	2024.03.29 12:16	buy	27490	0.01	69893.75	0.00	70393.75
54905	2024.03.29 12:16	buy	27491	0.01	69896.31	0.00	70396.31
54906	2024.03.29 12:16	buy	27492	0.01	69900.92	0.00	70400.92
54907	2024.03.29 12:16	buy	27493	0.01	69908.61	0.00	70408.61
54908	2024.03.29 12:17	buy	27494	0.01	69920.56	0.00	70420.56
54909	2024.03.29 13:18	close	27494	0.01	70244.00	0.00	70420.56	3.23	109973.08
54910	2024.03.29 13:18	close	27493	0.01	70244.00	0.00	70408.61	3.35	109976.43
54911	2024.03.29 13:18	close	27492	0.01	70244.00	0.00	70400.92	3.43	109979.86
54912	2024.03.29 13:18	close	27491	0.01	70244.00	0.00	70396.31	3.48	109983.34
54913	2024.03.29 13:18	close	27490	0.01	70244.00	0.00	70393.75	3.50	109986.84
54914	2024.03.29 13:18	close	27489	0.01	70244.00	0.00	70386.57	3.57	109990.41
54915	2024.03.29 13:18	close	27488	0.01	70244.00	0.00	70385.54	3.58	109993.99
54916	2024.03.29 13:18	close	27487	0.01	70244.00	0.00	70387.91	3.56	109997.55
54917	2024.03.29 13:18	close	27486	0.01	70244.00	0.00	70390.27	3.54	110001.09
54918	2024.03.29 13:18	close	27485	0.01	70244.00	0.00	70392.64	3.51	110004.60
54919	2024.03.29 13:18	close	27484	0.01	70244.00	0.00	70395.00	3.49	110008.09
54920	2024.03.29 13:18	close	27483	0.01	70244.00	0.00	70397.37	3.47	110011.56
54921	2024.03.29 13:18	close	27482	0.01	70244.00	0.00	70399.74	3.44	110015.00
54922	2024.03.29 13:18	close	27481	0.01	70244.00	0.00	70423.40	3.21	110018.21
54923	2024.03.29 13:18	close	27480	0.01	70244.00	0.00	70433.22	3.11	110021.32
54924	2024.03.29 13:18	close	27479	0.01	70244.00	0.00	70430.50	3.13	110024.45
54925	2024.03.29 13:18	close	27478	0.01	70244.00	0.00	70438.35	3.06	110027.51
54926	2024.03.29 13:18	close	27477	0.01	70244.00	0.00	70435.54	3.08	110030.59
54927	2024.03.29 13:18	close	27476	0.01	70244.00	0.00	70425.72	3.18	110033.77
54928	2024.03.29 13:18	close	27475	0.01	70244.00	0.00	70415.89	3.28	110037.05
54929	2024.03.29 13:18	close	27474	0.01	70244.00	0.00	70418.23	3.26	110040.31
54930	2024.03.29 13:18	close	27473	0.01	70244.00	0.00	70413.55	3.30	110043.61
54931	2024.03.29 13:18	close	27472	0.01	70244.00	0.00	70410.74	3.33	110046.94
54932	2024.03.29 13:18	close	27471	0.01	70244.00	0.00	70406.06	3.38	110050.32
54933	2024.03.29 13:18	close	27470	0.01	70244.00	0.00	70402.32	3.42	110053.74
54934	2024.03.29 13:18	close	27469	0.01	70244.00	0.00	70404.78	3.39	110057.13
54935	2024.03.29 13:18	close	27468	0.01	70244.00	0.00	70407.25	3.37	110060.50
54936	2024.03.29 13:18	close	27467	0.01	70244.00	0.00	70409.71	3.34	110063.84
54937	2024.03.29 13:18	close	27466	0.01	70244.00	0.00	70412.17	3.32	110067.16
54938	2024.03.29 13:18	close	27465	0.01	70244.00	0.00	70414.63	3.29	110070.45
54939	2024.03.29 13:18	close	27464	0.01	70244.00	0.00	70417.10	3.27	110073.72
54940	2024.03.29 13:18	close	27463	0.01	70244.00	0.00	70419.56	3.24	110076.96
54941	2024.03.29 13:18	close	27462	0.01	70244.00	0.00	70422.02	3.22	110080.18
54942	2024.03.29 13:18	close	27461	0.01	70244.00	0.00	70424.48	3.20	110083.38
54943	2024.03.29 13:18	close	27460	0.01	70244.00	0.00	70426.95	3.17	110086.55
54944	2024.03.29 13:18	close	27459	0.01	70244.00	0.00	70429.41	3.15	110089.70
54945	2024.03.29 13:18	close	27458	0.01	70244.00	0.00	70431.87	3.12	110092.82
54946	2024.03.29 13:18	close	27457	0.01	70244.00	0.00	70434.33	3.10	110095.92
54947	2024.03.29 13:18	close	27456	0.01	70244.00	0.00	70436.80	3.07	110098.99
54948	2024.03.29 13:18	close	27455	0.01	70244.00	0.00	70439.75	3.04	110102.03
54949	2024.03.29 13:18	close	27454	0.01	70244.00	0.00	70441.72	3.02	110105.05
54950	2024.03.29 13:18	close	27453	0.01	70244.00	0.00	70443.69	3.00	110108.05
54951	2024.03.29 13:18	close	27452	0.01	70244.00	0.00	70445.66	2.98	110111.03
54952	2024.03.29 13:18	close	27451	0.01	70244.00	0.00	70447.63	2.96	110113.99
54953	2024.03.29 13:18	close	27450	0.01	70244.00	0.00	70461.43	2.83	110116.82
54954	2024.03.29 13:18	close	27449	0.01	70244.00	0.00	70469.80	2.74	110119.56
54955	2024.03.29 13:18	close	27448	0.01	70244.00	0.00	70482.28	2.62	110122.18
54956	2024.03.29 13:18	close	27447	0.01	70244.00	0.00	70472.69	2.71	110124.89
54957	2024.03.29 13:18	close	27446	0.01	70244.00	0.00	70473.89	2.70	110127.59
54958	2024.03.29 13:18	close	27445	0.01	70244.00	0.00	70477.49	2.67	110130.26
54959	2024.03.29 13:18	close	27444	0.01	70244.00	0.00	70468.70	2.75	110133.01
54960	2024.03.29 13:18	close	27443	0.01	70244.00	0.00	70465.37	2.79	110135.80
54961	2024.03.29 13:18	close	27442	0.01	70244.00	0.00	70448.71	2.95	110138.75
54962	2024.03.29 13:18	close	27441	0.01	70244.00	0.00	70449.91	2.94	110141.69
54963	2024.03.29 13:18	close	27440	0.01	70244.00	0.00	70451.11	2.93	110144.62
54964	2024.03.29 13:18	close	27439	0.01	70244.00	0.00	70452.31	2.92	110147.54
54965	2024.03.29 13:18	close	27438	0.01	70244.00	0.00	70453.51	2.90	110150.44
54966	2024.03.29 13:18	close	27437	0.01	70244.00	0.00	70460.10	2.84	110153.28
54967	2024.03.29 13:18	close	27436	0.01	70244.00	0.00	70457.11	2.87	110156.15
54968	2024.03.29 13:18	close	27435	0.01	70244.00	0.00	70455.91	2.88	110159.03
54969	2024.03.29 13:18	close	27434	0.01	70244.00	0.00	70454.71	2.89	110161.92
54970	2024.03.29 13:18	close	27433	0.01	70244.00	0.00	70458.86	2.85	110164.77
54971	2024.03.29 13:18	close	27432	0.01	70244.00	0.00	70463.01	2.81	110167.58
54972	2024.03.29 13:18	close	27431	0.01	70244.00	0.00	70467.16	2.77	110170.35
54973	2024.03.29 13:18	close	27430	0.01	70244.00	0.00	70471.31	2.73	110173.08
54974	2024.03.29 13:18	close	27429	0.01	70244.00	0.00	70475.46	2.69	110175.77
54975	2024.03.29 13:18	close	27428	0.01	70244.00	0.00	70491.80	2.52	110178.29
54976	2024.03.29 13:18	close	27427	0.01	70244.00	0.00	70499.19	2.45	110180.74
54977	2024.03.29 13:18	close	27426	0.01	70244.00	0.00	70489.22	2.55	110183.29
54978	2024.03.29 13:18	close	27425	0.01	70244.00	0.00	70496.44	2.48	110185.77
54979	2024.03.29 13:18	close	27424	0.01	70244.00	0.00	70494.46	2.50	110188.27
54980	2024.03.29 13:18	close	27423	0.01	70244.00	0.00	70490.49	2.54	110190.81
54981	2024.03.29 13:18	close	27422	0.01	70244.00	0.00	70486.52	2.57	110193.38
54982	2024.03.29 13:18	close	27421	0.01	70244.00	0.00	70484.54	2.59	110195.97
54983	2024.03.29 13:18	close	27420	0.01	70244.00	0.00	70480.57	2.63	110198.60
54984	2024.03.29 13:18	close	27419	0.01	70244.00	0.00	70478.59	2.65	110201.25
54985	2024.03.29 13:18	close	27418	0.01	70244.00	0.00	70483.33	2.61	110203.86
54986	2024.03.29 13:18	close	27417	0.01	70244.00	0.00	70488.08	2.56	110206.42
54987	2024.03.29 13:18	close	27416	0.01	70244.00	0.00	70492.82	2.51	110208.93
54988	2024.03.29 13:18	close	27415	0.01	70244.00	0.00	70497.56	2.46	110211.39
54989	2024.03.29 15:00	buy	27495	0.01	69997.29	0.00	70497.29
54990	2024.03.29 15:00	buy	27496	0.01	69992.83	0.00	70492.83
54991	2024.03.29 15:00	buy	27497	0.01	69988.36	0.00	70488.36
54992	2024.03.29 15:00	buy	27498	0.01	69983.90	0.00	70483.90
54993	2024.03.29 15:00	buy	27499	0.01	69979.43	0.00	70479.43
54994	2024.03.29 15:00	buy	27500	0.01	69974.97	0.00	70474.97
54995	2024.03.29 15:00	buy	27501	0.01	69970.50	0.00	70470.50
54996	2024.03.29 15:00	buy	27502	0.01	69966.04	0.00	70466.04
54997	2024.03.29 15:00	buy	27503	0.01	69961.57	0.00	70461.57
54998	2024.03.29 15:00	buy	27504	0.01	69957.11	0.00	70457.11
54999	2024.03.29 15:00	buy	27505	0.01	69959.02	0.00	70459.02
55000	2024.03.29 15:00	buy	27506	0.01	69962.85	0.00	70462.85
55001	2024.03.29 15:00	buy	27507	0.01	69964.76	0.00	70464.76
55002	2024.03.29 15:00	buy	27508	0.01	69968.59	0.00	70468.59
55003	2024.03.29 15:00	buy	27509	0.01	69972.42	0.00	70472.42
55004	2024.03.29 15:00	buy	27510	0.01	69976.25	0.00	70476.25
55005	2024.03.29 15:00	buy	27511	0.01	69978.16	0.00	70478.16
55006	2024.03.29 15:00	buy	27512	0.01	69981.99	0.00	70481.99
55007	2024.03.29 15:00	buy	27513	0.01	69990.60	0.00	70490.60
55008	2024.03.29 15:00	buy	27514	0.01	69999.21	0.00	70499.21
55009	2024.03.29 15:01	buy	27515	0.01	69995.21	0.00	70495.21
55010	2024.03.29 15:01	buy	27516	0.01	69986.36	0.00	70486.36
55011	2024.03.29 15:01	buy	27517	0.01	69980.71	0.00	70480.71
55012	2024.03.29 15:01	buy	27518	0.01	69955.27	0.00	70455.27
55013	2024.03.29 15:01	buy	27519	0.01	69952.45	0.00	70452.45
55014	2024.03.29 15:01	buy	27520	0.01	69949.62	0.00	70449.62
55015	2024.03.29 15:01	buy	27521	0.01	69946.80	0.00	70446.80
55016	2024.03.29 15:01	buy	27522	0.01	69943.97	0.00	70443.97
55017	2024.03.29 15:01	buy	27523	0.01	69941.14	0.00	70441.14
55018	2024.03.29 15:01	buy	27524	0.01	69938.32	0.00	70438.32
55019	2024.03.29 15:01	buy	27525	0.01	69935.49	0.00	70435.49
55020	2024.03.29 15:01	buy	27526	0.01	69936.96	0.00	70436.96
55021	2024.03.29 15:01	buy	27527	0.01	69939.91	0.00	70439.91
55022	2024.03.29 15:01	buy	27528	0.01	69942.86	0.00	70442.86
55023	2024.03.29 15:01	buy	27529	0.01	69945.08	0.00	70445.08
55024	2024.03.29 15:01	buy	27530	0.01	69948.03	0.00	70448.03
55025	2024.03.29 15:01	buy	27531	0.01	69950.98	0.00	70450.98
55026	2024.03.29 15:01	buy	27532	0.01	69934.02	0.00	70434.02
55027	2024.03.29 15:01	buy	27533	0.01	69930.33	0.00	70430.33
55028	2024.03.29 15:01	buy	27534	0.01	69926.64	0.00	70426.64
55029	2024.03.29 15:01	buy	27535	0.01	69922.95	0.00	70422.95
55030	2024.03.29 15:01	buy	27536	0.01	69919.27	0.00	70419.27
55031	2024.03.29 15:01	buy	27537	0.01	69915.58	0.00	70415.58
55032	2024.03.29 15:01	buy	27538	0.01	69911.89	0.00	70411.89
55033	2024.03.29 15:01	buy	27539	0.01	69908.21	0.00	70408.21
55034	2024.03.29 15:01	buy	27540	0.01	69904.52	0.00	70404.52
55035	2024.03.29 15:01	buy	27541	0.01	69900.83	0.00	70400.83
55036	2024.03.29 15:01	buy	27542	0.01	69897.15	0.00	70397.15
55037	2024.03.29 15:01	buy	27543	0.01	69893.46	0.00	70393.46
55038	2024.03.29 15:01	buy	27544	0.01	69889.77	0.00	70389.77
55039	2024.03.29 15:01	buy	27545	0.01	69886.08	0.00	70386.08
55040	2024.03.29 15:01	buy	27546	0.01	69882.40	0.00	70382.40
55041	2024.03.29 15:01	buy	27547	0.01	69878.71	0.00	70378.71
55042	2024.03.29 15:01	buy	27548	0.01	69875.02	0.00	70375.02
55043	2024.03.29 15:01	buy	27549	0.01	69871.34	0.00	70371.34
55044	2024.03.29 15:01	buy	27550	0.01	69867.65	0.00	70367.65
55045	2024.03.29 15:01	buy	27551	0.01	69869.06	0.00	70369.06
55046	2024.03.29 15:01	buy	27552	0.01	69873.30	0.00	70373.30
55047	2024.03.29 15:01	buy	27553	0.01	69876.13	0.00	70376.13
55048	2024.03.29 15:01	buy	27554	0.01	69877.54	0.00	70377.54
55049	2024.03.29 15:01	buy	27555	0.01	69880.37	0.00	70380.37
55050	2024.03.29 15:01	buy	27556	0.01	69884.61	0.00	70384.61
55051	2024.03.29 15:01	buy	27557	0.01	69887.44	0.00	70387.44
55052	2024.03.29 15:01	buy	27558	0.01	69891.68	0.00	70391.68
55053	2024.03.29 15:01	buy	27559	0.01	69894.50	0.00	70394.50
55054	2024.03.29 15:01	buy	27560	0.01	69895.92	0.00	70395.92
55055	2024.03.29 15:01	buy	27561	0.01	69898.74	0.00	70398.74
55056	2024.03.29 15:01	buy	27562	0.01	69902.31	0.00	70402.31
55057	2024.03.29 15:01	buy	27563	0.01	69906.73	0.00	70406.73
55058	2024.03.29 15:01	buy	27564	0.01	69913.37	0.00	70413.37
55059	2024.03.29 15:01	buy	27565	0.01	69917.79	0.00	70417.79
55060	2024.03.29 15:01	buy	27566	0.01	69924.43	0.00	70424.43
55061	2024.03.29 15:01	buy	27567	0.01	69928.85	0.00	70428.85
55062	2024.03.29 15:02	buy	27568	0.01	69960.38	0.00	70460.38
55063	2024.03.29 15:02	buy	27569	0.01	69927.71	0.00	70427.71
55064	2024.03.29 15:02	buy	27570	0.01	69932.01	0.00	70432.01
55065	2024.03.29 15:02	buy	27571	0.01	69920.82	0.00	70420.82
55066	2024.03.29 15:02	buy	27572	0.01	69967.34	0.00	70467.34
55067	2024.03.29 15:02	buy	27573	0.01	69994.03	0.00	70494.03
55068	2024.03.29 15:16	buy	27574	0.01	69973.83	0.00	70473.83
55069	2024.03.29 15:16	buy	27575	0.01	69991.78	0.00	70491.78
55070	2024.03.29 15:17	buy	27576	0.01	69985.06	0.00	70485.06
55071	2024.03.29 15:18	buy	27577	0.01	69989.52	0.00	70489.52
55072	2024.03.29 15:20	buy	27578	0.01	69953.67	0.00	70453.67
55073	2024.03.29 15:23	buy	27579	0.01	69916.68	0.00	70416.68
55074	2024.03.29 15:24	buy	27580	0.01	69910.67	0.00	70410.67
55075	2024.03.29 15:24	buy	27581	0.01	69899.76	0.00	70399.76
55076	2024.03.29 15:24	buy	27582	0.01	69883.40	0.00	70383.40
55077	2024.03.29 15:24	buy	27583	0.01	69870.31	0.00	70370.31
55078	2024.03.29 15:25	buy	27584	0.01	69914.38	0.00	70414.38
55079	2024.03.29 15:25	buy	27585	0.01	69921.91	0.00	70421.91
55080	2024.03.29 15:25	buy	27586	0.01	69862.96	0.00	70362.96
55081	2024.03.29 15:25	buy	27587	0.01	69858.39	0.00	70358.39
55082	2024.03.29 15:25	buy	27588	0.01	69853.82	0.00	70353.82
55083	2024.03.29 15:25	buy	27589	0.01	69849.24	0.00	70349.24
55084	2024.03.29 15:25	buy	27590	0.01	69844.67	0.00	70344.67
55085	2024.03.29 15:25	buy	27591	0.01	69845.81	0.00	70345.81
55086	2024.03.29 15:25	buy	27592	0.01	69846.96	0.00	70346.96
55087	2024.03.29 15:25	buy	27593	0.01	69848.10	0.00	70348.10
55088	2024.03.29 15:25	buy	27594	0.01	69850.39	0.00	70350.39
55089	2024.03.29 15:25	buy	27595	0.01	69851.53	0.00	70351.53
55090	2024.03.29 15:25	buy	27596	0.01	69852.67	0.00	70352.67
55091	2024.03.29 15:25	buy	27597	0.01	69854.96	0.00	70354.96
55092	2024.03.29 15:25	buy	27598	0.01	69856.10	0.00	70356.10
55093	2024.03.29 15:25	buy	27599	0.01	69857.25	0.00	70357.25
55094	2024.03.29 15:25	buy	27600	0.01	69841.24	0.00	70341.24
55095	2024.03.29 15:25	buy	27601	0.01	69835.53	0.00	70335.53
55096	2024.03.29 15:25	buy	27602	0.01	69829.81	0.00	70329.81
55097	2024.03.29 15:25	buy	27603	0.01	69824.10	0.00	70324.10
55098	2024.03.29 15:25	buy	27604	0.01	69818.38	0.00	70318.38
55099	2024.03.29 15:25	buy	27605	0.01	69812.66	0.00	70312.66
55100	2024.03.29 15:25	buy	27606	0.01	69806.95	0.00	70306.95
55101	2024.03.29 15:25	buy	27607	0.01	69801.23	0.00	70301.23
55102	2024.03.29 15:25	buy	27608	0.01	69795.52	0.00	70295.52
55103	2024.03.29 15:25	buy	27609	0.01	69789.80	0.00	70289.80
55104	2024.03.29 15:25	buy	27610	0.01	69792.29	0.00	70292.29
55105	2024.03.29 15:25	buy	27611	0.01	69797.28	0.00	70297.28
55106	2024.03.29 15:25	buy	27612	0.01	69799.77	0.00	70299.77
55107	2024.03.29 15:25	buy	27613	0.01	69802.27	0.00	70302.27
55108	2024.03.29 15:25	buy	27614	0.01	69804.76	0.00	70304.76
55109	2024.03.29 15:25	buy	27615	0.01	69809.75	0.00	70309.75
55110	2024.03.29 15:25	buy	27616	0.01	69814.74	0.00	70314.74
55111	2024.03.29 15:25	buy	27617	0.01	69817.23	0.00	70317.23
55112	2024.03.29 15:25	buy	27618	0.01	69816.09	0.00	70316.09
55113	2024.03.29 15:25	buy	27619	0.01	69811.52	0.00	70311.52
55114	2024.03.29 15:25	buy	27620	0.01	69808.09	0.00	70308.09
55115	2024.03.29 15:25	buy	27621	0.01	69805.81	0.00	70305.81
55116	2024.03.29 15:25	buy	27622	0.01	69803.52	0.00	70303.52
55117	2024.03.29 15:25	buy	27623	0.01	69820.67	0.00	70320.67
55118	2024.03.29 15:25	buy	27624	0.01	69827.52	0.00	70327.52
55119	2024.03.29 15:25	buy	27625	0.01	69830.95	0.00	70330.95
55120	2024.03.29 15:25	buy	27626	0.01	69834.38	0.00	70334.38
55121	2024.03.29 15:25	buy	27627	0.01	69837.81	0.00	70337.81
55122	2024.03.29 15:26	buy	27628	0.01	69859.81	0.00	70359.81
55123	2024.03.29 15:26	buy	27629	0.01	69861.29	0.00	70361.29
55124	2024.03.29 15:26	buy	27630	0.01	69864.25	0.00	70364.25
55125	2024.03.29 15:26	buy	27631	0.01	69865.72	0.00	70365.72
55126	2024.03.29 15:26	buy	27632	0.01	69888.65	0.00	70388.65
55127	2024.03.29 15:28	buy	27633	0.01	69819.50	0.00	70319.50
55128	2024.03.29 15:28	buy	27634	0.01	69822.31	0.00	70322.31
55129	2024.03.29 15:28	buy	27635	0.01	69842.88	0.00	70342.88
55130	2024.03.29 15:28	buy	27636	0.01	69903.52	0.00	70403.52
55131	2024.03.29 15:28	buy	27637	0.01	69909.27	0.00	70409.27
55132	2024.03.29 15:28	buy	27638	0.01	69905.53	0.00	70405.53
55133	2024.03.29 15:29	buy	27639	0.01	69832.30	0.00	70332.30
55134	2024.03.29 15:29	buy	27640	0.01	69825.79	0.00	70325.79
55135	2024.03.29 15:29	buy	27641	0.01	69828.55	0.00	70328.55
55136	2024.03.29 15:29	buy	27642	0.01	69839.77	0.00	70339.77
55137	2024.03.29 15:31	buy	27643	0.01	69813.71	0.00	70313.71
55138	2024.03.29 15:31	buy	27644	0.01	69836.69	0.00	70336.69
55139	2024.03.29 15:32	buy	27645	0.01	69785.56	0.00	70285.56
55140	2024.03.29 15:32	buy	27646	0.01	69782.02	0.00	70282.02
55141	2024.03.29 15:32	buy	27647	0.01	69778.48	0.00	70278.48
55142	2024.03.29 15:32	buy	27648	0.01	69774.94	0.00	70274.94
55143	2024.03.29 15:32	buy	27649	0.01	69771.41	0.00	70271.41
55144	2024.03.29 15:32	buy	27650	0.01	69767.87	0.00	70267.87
55145	2024.03.29 15:32	buy	27651	0.01	69764.33	0.00	70264.33
55146	2024.03.29 15:32	buy	27652	0.01	69760.79	0.00	70260.79
55147	2024.03.29 15:32	buy	27653	0.01	69762.31	0.00	70262.31
55148	2024.03.29 15:32	buy	27654	0.01	69765.36	0.00	70265.36
55149	2024.03.29 15:32	buy	27655	0.01	69769.94	0.00	70269.94
55150	2024.03.29 15:32	buy	27656	0.01	69772.99	0.00	70272.99
55151	2024.03.29 15:32	buy	27657	0.01	69776.04	0.00	70276.04
55152	2024.03.29 15:32	buy	27658	0.01	69780.61	0.00	70280.61
55153	2024.03.29 15:32	buy	27659	0.01	69777.07	0.00	70277.07
55154	2024.03.29 15:32	buy	27660	0.01	69783.44	0.00	70283.44
55155	2024.03.29 15:32	buy	27661	0.01	69787.68	0.00	70287.68
55156	2024.03.29 15:32	buy	27662	0.01	69794.05	0.00	70294.05
55157	2024.03.29 15:32	buy	27663	0.01	69798.30	0.00	70298.30
55158	2024.03.29 15:33	buy	27664	0.01	69791.28	0.00	70291.28
55159	2024.03.29 15:33	buy	27665	0.01	69766.83	0.00	70266.83
55160	2024.03.29 15:33	buy	27666	0.01	69757.13	0.00	70257.13
55161	2024.03.29 15:33	buy	27667	0.01	69753.96	0.00	70253.96
55162	2024.03.29 15:33	buy	27668	0.01	69750.78	0.00	70250.78
55163	2024.03.29 15:33	buy	27669	0.01	69747.61	0.00	70247.61
55164	2024.03.29 15:33	buy	27670	0.01	69744.43	0.00	70244.43
55165	2024.03.29 15:33	buy	27671	0.01	69741.25	0.00	70241.25
55166	2024.03.29 15:33	buy	27672	0.01	69738.08	0.00	70238.08
55167	2024.03.29 15:33	buy	27673	0.01	69734.90	0.00	70234.90
55168	2024.03.29 15:33	buy	27674	0.01	69731.73	0.00	70231.73
55169	2024.03.29 15:33	buy	27675	0.01	69728.55	0.00	70228.55
55170	2024.03.29 15:33	buy	27676	0.01	69730.14	0.00	70230.14
55171	2024.03.29 15:33	buy	27677	0.01	69733.31	0.00	70233.31
55172	2024.03.29 15:33	buy	27678	0.01	69736.49	0.00	70236.49
55173	2024.03.29 15:33	buy	27679	0.01	69739.67	0.00	70239.67
55174	2024.03.29 15:33	buy	27680	0.01	69723.45	0.00	70223.45
55175	2024.03.29 15:33	buy	27681	0.01	69719.19	0.00	70219.19
55176	2024.03.29 15:33	buy	27682	0.01	69714.94	0.00	70214.94
55177	2024.03.29 15:33	buy	27683	0.01	69710.69	0.00	70210.69
55178	2024.03.29 15:33	buy	27684	0.01	69706.43	0.00	70206.43
55179	2024.03.29 15:33	buy	27685	0.01	69702.18	0.00	70202.18
55180	2024.03.29 15:33	buy	27686	0.01	69697.92	0.00	70197.92
55181	2024.03.29 15:33	buy	27687	0.01	69693.67	0.00	70193.67
55182	2024.03.29 15:33	buy	27688	0.01	69689.42	0.00	70189.42
55183	2024.03.29 15:33	buy	27689	0.01	69685.16	0.00	70185.16
55184	2024.03.29 15:33	buy	27690	0.01	69680.91	0.00	70180.91
55185	2024.03.29 15:33	buy	27691	0.01	69682.50	0.00	70182.50
55186	2024.03.29 15:33	buy	27692	0.01	69684.09	0.00	70184.09
55187	2024.03.29 15:33	buy	27693	0.01	69687.26	0.00	70187.26
55188	2024.03.29 15:33	buy	27694	0.01	69690.44	0.00	70190.44
55189	2024.03.29 22:25	close	27694	0.01	69718.32	0.00	70190.44	0.28	110211.67
55190	2024.03.29 22:25	close	27693	0.01	69718.32	0.00	70187.26	0.31	110211.98
55191	2024.03.29 22:25	close	27692	0.01	69718.32	0.00	70184.09	0.34	110212.32
55192	2024.03.29 22:25	close	27691	0.01	69718.32	0.00	70182.50	0.35	110212.67
55193	2024.03.29 22:25	close	27690	0.01	69718.32	0.00	70180.91	0.37	110213.04
55194	2024.03.29 22:25	close	27689	0.01	69718.32	0.00	70185.16	0.33	110213.37
55195	2024.03.29 22:25	close	27688	0.01	69718.32	0.00	70189.42	0.29	110213.66
55196	2024.03.29 22:25	close	27687	0.01	69718.32	0.00	70193.67	0.24	110213.90
55197	2024.03.29 22:25	close	27686	0.01	69718.32	0.00	70197.92	0.20	110214.10
55198	2024.03.29 22:25	close	27685	0.01	69718.32	0.00	70202.18	0.16	110214.26
55199	2024.03.29 22:25	close	27684	0.01	69718.32	0.00	70206.43	0.12	110214.38
55200	2024.03.29 22:25	close	27683	0.01	69718.32	0.00	70210.69	0.07	110214.45
55201	2024.03.29 22:25	close	27682	0.01	69718.32	0.00	70214.94	0.03	110214.48
55202	2024.03.29 22:25	close	27681	0.01	69721.27	0.00	70219.19	0.02	110214.50
55203	2024.03.29 22:25	close	27680	0.01	69727.15	0.00	70223.45	0.04	110214.54
55204	2024.03.29 22:25	close	27675	0.01	69730.09	0.00	70228.55	0.01	110214.55
55205	2024.03.29 22:25	close	27676	0.01	69733.03	0.00	70230.14	0.03	110214.58
55206	2024.03.29 22:25	close	27674	0.01	69733.03	0.00	70231.73	0.01	110214.59
55207	2024.03.29 22:25	close	27677	0.01	69735.24	0.00	70233.31	0.02	110214.61
55208	2024.03.29 22:25	close	27678	0.01	69738.18	0.00	70236.49	0.02	110214.63
55209	2024.03.29 22:25	close	27673	0.01	69738.18	0.00	70234.90	0.03	110214.66
55210	2024.03.29 22:25	close	27679	0.01	69741.13	0.00	70239.67	0.01	110214.67
55211	2024.03.29 22:25	close	27672	0.01	69741.13	0.00	70238.08	0.03	110214.70
55212	2024.03.29 22:25	close	27671	0.01	69744.07	0.00	70241.25	0.03	110214.73
55213	2024.03.29 22:25	close	27670	0.01	69747.01	0.00	70244.43	0.03	110214.76
55214	2024.03.29 22:25	close	27669	0.01	69749.95	0.00	70247.61	0.02	110214.78
55215	2024.03.29 22:25	close	27668	0.01	69752.89	0.00	70250.78	0.02	110214.80
55216	2024.03.29 22:25	buy	27695	0.01	69786.57	0.00	70286.57
55217	2024.03.29 22:25	buy	27696	0.01	69759.22	0.00	70259.22
55218	2024.03.29 22:26	buy	27697	0.01	69755.83	0.00	70255.83
55219	2024.03.29 22:26	buy	27698	0.01	69751.96	0.00	70251.96
55220	2024.03.29 22:26	buy	27699	0.01	69750.68	0.00	70250.68
55221	2024.03.29 22:26	buy	27700	0.01	69749.39	0.00	70249.39
55222	2024.03.29 22:26	buy	27701	0.01	69784.52	0.00	70284.52
55223	2024.03.29 22:26	close	27700	0.01	69751.79	0.00	70249.39	0.03	110214.83
55224	2024.03.29 22:26	close	27699	0.01	69751.79	0.00	70250.68	0.01	110214.84
55225	2024.03.29 22:26	close	27698	0.01	69754.14	0.00	70251.96	0.02	110214.86
55226	2024.03.29 22:26	close	27667	0.01	69756.48	0.00	70253.96	0.02	110214.88
55227	2024.03.29 22:26	close	27697	0.01	69757.77	0.00	70255.83	0.02	110214.90
55228	2024.03.29 22:26	close	27696	0.01	69760.35	0.00	70259.22	0.01	110214.91
55229	2024.03.29 22:26	close	27666	0.01	69760.35	0.00	70257.13	0.03	110214.94
55230	2024.03.29 22:26	close	27652	0.01	69762.93	0.00	70260.79	0.02	110214.96
55231	2024.03.29 22:26	close	27653	0.01	69764.21	0.00	70262.31	0.02	110214.98
55232	2024.03.29 22:28	buy	27702	0.01	69788.76	0.00	70288.76
55233	2024.03.29 22:29	buy	27703	0.01	69779.49	0.00	70279.49
55234	2024.03.29 22:29	buy	27704	0.01	69761.55	0.00	70261.55
55235	2024.03.29 22:29	buy	27705	0.01	69758.56	0.00	70258.56
55236	2024.03.29 22:29	buy	27706	0.01	69755.57	0.00	70255.57
55237	2024.03.29 22:29	buy	27707	0.01	69756.77	0.00	70256.77
55238	2024.03.29 22:29	buy	27708	0.01	69760.35	0.00	70260.35
55239	2024.03.29 22:29	buy	27709	0.01	69762.74	0.00	70262.74
55240	2024.03.29 22:30	close	27707	0.01	69758.41	0.00	70256.77	0.01	110214.99
55241	2024.03.29 22:30	close	27706	0.01	69758.41	0.00	70255.57	0.02	110215.01
55242	2024.03.29 22:30	close	27708	0.01	69763.10	0.00	70260.35	0.03	110215.04
55243	2024.03.29 22:30	close	27705	0.01	69763.10	0.00	70258.56	0.04	110215.08
55244	2024.03.29 22:30	close	27704	0.01	69763.10	0.00	70261.55	0.01	110215.09
55245	2024.03.29 22:32	close	27709	0.01	69764.03	0.00	70262.74	0.01	110215.10
55246	2024.03.29 22:37	buy	27710	0.01	69833.33	0.00	70333.33
55247	2024.03.29 22:42	buy	27711	0.01	69762.77	0.00	70262.77
55248	2024.03.29 22:42	buy	27712	0.01	69758.35	0.00	70258.35
55249	2024.03.29 22:42	buy	27713	0.01	69753.94	0.00	70253.94
55250	2024.03.29 22:42	buy	27714	0.01	69749.52	0.00	70249.52
55251	2024.03.29 22:42	buy	27715	0.01	69745.10	0.00	70245.10
55252	2024.03.29 22:42	buy	27716	0.01	69740.69	0.00	70240.69
55253	2024.03.29 22:42	buy	27717	0.01	69736.27	0.00	70236.27
55254	2024.03.29 22:42	buy	27718	0.01	69731.86	0.00	70231.86
55255	2024.03.29 22:42	buy	27719	0.01	69727.44	0.00	70227.44
55256	2024.03.29 22:42	buy	27720	0.01	69729.05	0.00	70229.05
55257	2024.03.29 22:42	buy	27721	0.01	69730.65	0.00	70230.65
55258	2024.03.29 22:42	buy	27722	0.01	69733.86	0.00	70233.86
55259	2024.03.29 22:42	buy	27723	0.01	69738.68	0.00	70238.68
55260	2024.03.29 22:42	buy	27724	0.01	69741.89	0.00	70241.89
55261	2024.03.29 22:42	buy	27725	0.01	69743.49	0.00	70243.49
55262	2024.03.29 22:42	buy	27726	0.01	69746.87	0.00	70246.87
55263	2024.03.29 22:42	buy	27727	0.01	69752.17	0.00	70252.17
55264	2024.03.29 22:42	buy	27728	0.01	69760.12	0.00	70260.12
55265	2024.03.29 22:42	close	27727	0.01	69759.47	0.00	70252.17	0.07	110215.17
55266	2024.03.29 22:42	close	27726	0.01	69759.47	0.00	70246.87	0.12	110215.29
55267	2024.03.29 22:42	close	27725	0.01	69759.47	0.00	70243.49	0.16	110215.45
55268	2024.03.29 22:42	close	27724	0.01	69759.47	0.00	70241.89	0.17	110215.62
55269	2024.03.29 22:42	close	27723	0.01	69759.47	0.00	70238.68	0.20	110215.82
55270	2024.03.29 22:42	close	27722	0.01	69759.47	0.00	70233.86	0.25	110216.07
55271	2024.03.29 22:42	close	27721	0.01	69759.47	0.00	70230.65	0.28	110216.35
55272	2024.03.29 22:42	close	27720	0.01	69759.47	0.00	70229.05	0.30	110216.65
55273	2024.03.29 22:42	close	27719	0.01	69759.47	0.00	70227.44	0.32	110216.97
55274	2024.03.29 22:42	close	27718	0.01	69759.47	0.00	70231.86	0.27	110217.24
55275	2024.03.29 22:42	close	27717	0.01	69759.47	0.00	70236.27	0.23	110217.47
55276	2024.03.29 22:42	close	27716	0.01	69759.47	0.00	70240.69	0.18	110217.65
55277	2024.03.29 22:42	close	27715	0.01	69759.47	0.00	70245.10	0.14	110217.79
55278	2024.03.29 22:42	close	27714	0.01	69759.47	0.00	70249.52	0.09	110217.88
55279	2024.03.29 22:42	close	27713	0.01	69759.47	0.00	70253.94	0.05	110217.93
55280	2024.03.29 22:42	close	27712	0.01	69759.47	0.00	70258.35	0.01	110217.94
55281	2024.03.29 22:43	close	27728	0.01	69761.23	0.00	70260.12	0.01	110217.95
55282	2024.03.29 22:43	close	27711	0.01	69764.48	0.00	70262.77	0.01	110217.96
55283	2024.03.29 22:43	buy	27729	0.01	69760.34	0.00	70260.34
55284	2024.03.29 22:43	buy	27730	0.01	69756.15	0.00	70256.15
55285	2024.03.29 22:43	buy	27731	0.01	69751.97	0.00	70251.97
55286	2024.03.29 22:43	buy	27732	0.01	69753.92	0.00	70253.92
55287	2024.03.29 22:43	buy	27733	0.01	69757.83	0.00	70257.83
55288	2024.03.29 22:43	buy	27734	0.01	69761.73	0.00	70261.73
55289	2024.03.29 22:43	buy	27735	0.01	69762.84	0.00	70262.84
55290	2024.03.29 22:44	buy	27736	0.01	69750.07	0.00	70250.07
55291	2024.03.29 22:44	buy	27737	0.01	69748.89	0.00	70248.89
55292	2024.03.29 22:44	buy	27738	0.01	69747.70	0.00	70247.70
55293	2024.03.29 22:44	buy	27739	0.01	69746.52	0.00	70246.52
55294	2024.03.29 22:44	buy	27740	0.01	69745.34	0.00	70245.34
55295	2024.03.29 22:44	buy	27741	0.01	69744.15	0.00	70244.15
55296	2024.03.29 22:44	buy	27742	0.01	69742.97	0.00	70242.97
55297	2024.03.29 22:44	buy	27743	0.01	69741.78	0.00	70241.78
55298	2024.03.29 22:44	buy	27744	0.01	69740.60	0.00	70240.60
55299	2024.03.29 22:44	buy	27745	0.01	69738.89	0.00	70238.89
55300	2024.03.29 22:44	buy	27746	0.01	69737.17	0.00	70237.17
55301	2024.03.29 22:44	buy	27747	0.01	69768.87	0.00	70268.87
55302	2024.03.29 22:45	buy	27748	0.01	69754.92	0.00	70254.92
55303	2024.03.29 22:45	close	27746	0.01	69740.46	0.00	70237.17	0.03	110217.99
55304	2024.03.29 22:45	close	27745	0.01	69740.46	0.00	70238.89	0.01	110218.00
55305	2024.03.29 22:45	close	27744	0.01	69743.15	0.00	70240.60	0.02	110218.02
55306	2024.03.29 22:45	close	27743	0.01	69743.15	0.00	70241.78	0.01	110218.03
55307	2024.03.29 22:45	close	27742	0.01	69745.84	0.00	70242.97	0.03	110218.06
55308	2024.03.29 22:45	close	27741	0.01	69745.84	0.00	70244.15	0.02	110218.08
55309	2024.03.29 22:45	close	27740	0.01	69746.60	0.00	70245.34	0.02	110218.10
55310	2024.03.29 22:45	close	27739	0.01	69749.68	0.00	70246.52	0.03	110218.13
55311	2024.03.29 22:45	close	27738	0.01	69749.68	0.00	70247.70	0.02	110218.15
55312	2024.03.29 22:45	close	27737	0.01	69752.76	0.00	70248.89	0.04	110218.19
55313	2024.03.29 22:45	close	27736	0.01	69752.76	0.00	70250.07	0.03	110218.22
55314	2024.03.29 22:45	close	27732	0.01	69755.84	0.00	70253.92	0.02	110218.24
55315	2024.03.29 22:45	close	27731	0.01	69755.84	0.00	70251.97	0.04	110218.28
55316	2024.03.29 22:45	close	27748	0.01	69758.91	0.00	70254.92	0.04	110218.32
55317	2024.03.29 22:45	close	27733	0.01	69758.91	0.00	70257.83	0.01	110218.33
55318	2024.03.29 22:45	close	27730	0.01	69758.91	0.00	70256.15	0.03	110218.36
55319	2024.03.29 22:45	close	27729	0.01	69761.99	0.00	70260.34	0.02	110218.38
55320	2024.03.29 22:46	close	27735	0.01	69764.27	0.00	70262.84	0.01	110218.39
55321	2024.03.29 22:46	close	27734	0.01	69764.27	0.00	70261.73	0.02	110218.41
55322	2024.03.29 23:02	buy	27749	0.01	69925.62	0.00	70425.62
55323	2024.03.30 00:18	buy	27750	0.01	69881.40	0.00	70381.40
55324	2024.03.30 02:23	buy	27751	0.01	69996.25	0.00	70496.25
55325	2024.03.30 02:52	buy	27752	0.01	69933.01	0.00	70433.01
55326	2024.03.30 05:02	t/p	27651	0.01	70264.33	0.00	70264.33	5.00	110223.41
55327	2024.03.30 05:02	t/p	27650	0.01	70267.87	0.00	70267.87	5.00	110228.41
55328	2024.03.30 05:02	t/p	27654	0.01	70265.36	0.00	70265.36	5.00	110233.41
55329	2024.03.30 05:02	t/p	27665	0.01	70266.83	0.00	70266.83	5.00	110238.41
55330	2024.03.30 05:02	t/p	27649	0.01	70271.41	0.00	70271.41	5.00	110243.41
55331	2024.03.30 05:02	t/p	27655	0.01	70269.94	0.00	70269.94	5.00	110248.41
55332	2024.03.30 05:02	t/p	27747	0.01	70268.87	0.00	70268.87	5.00	110253.41
55333	2024.03.30 05:02	t/p	27648	0.01	70274.94	0.00	70274.94	5.00	110258.41
55334	2024.03.30 05:02	t/p	27656	0.01	70272.99	0.00	70272.99	5.00	110263.41
55335	2024.03.30 05:02	t/p	27657	0.01	70276.04	0.00	70276.04	5.00	110268.41
55336	2024.03.30 05:02	t/p	27647	0.01	70278.48	0.00	70278.48	5.00	110273.41
55337	2024.03.30 05:02	t/p	27659	0.01	70277.07	0.00	70277.07	5.00	110278.41
55338	2024.03.30 05:02	t/p	27646	0.01	70282.02	0.00	70282.02	5.00	110283.41
55339	2024.03.30 05:02	t/p	27658	0.01	70280.61	0.00	70280.61	5.00	110288.41
55340	2024.03.30 05:02	t/p	27703	0.01	70279.49	0.00	70279.49	5.00	110293.41
55341	2024.03.30 05:02	t/p	27645	0.01	70285.56	0.00	70285.56	5.00	110298.41
55342	2024.03.30 05:02	t/p	27660	0.01	70283.44	0.00	70283.44	5.00	110303.41
55343	2024.03.30 05:02	t/p	27695	0.01	70286.57	0.00	70286.57	5.00	110308.41
55344	2024.03.30 05:02	t/p	27701	0.01	70284.52	0.00	70284.52	5.00	110313.41
55345	2024.03.30 05:02	t/p	27609	0.01	70289.80	0.00	70289.80	5.00	110318.41
55346	2024.03.30 05:02	t/p	27661	0.01	70287.68	0.00	70287.68	5.00	110323.41
55347	2024.03.30 05:02	t/p	27702	0.01	70288.76	0.00	70288.76	5.00	110328.41
55348	2024.03.30 05:02	t/p	27610	0.01	70292.29	0.00	70292.29	5.00	110333.41
55349	2024.03.30 05:02	t/p	27662	0.01	70294.05	0.00	70294.05	5.00	110338.41
55350	2024.03.30 05:02	t/p	27664	0.01	70291.28	0.00	70291.28	5.00	110343.41
55351	2024.03.30 05:02	t/p	27608	0.01	70295.52	0.00	70295.52	5.00	110348.41
55352	2024.03.30 05:02	t/p	27611	0.01	70297.28	0.00	70297.28	5.00	110353.41
55353	2024.03.30 05:02	t/p	27663	0.01	70298.30	0.00	70298.30	5.00	110358.41
55354	2024.03.30 05:02	t/p	27607	0.01	70301.23	0.00	70301.23	5.00	110363.41
55355	2024.03.30 05:02	t/p	27612	0.01	70299.77	0.00	70299.77	5.00	110368.41
55356	2024.03.30 05:02	t/p	27613	0.01	70302.27	0.00	70302.27	5.00	110373.41
55357	2024.03.30 05:02	t/p	27614	0.01	70304.76	0.00	70304.76	5.00	110378.41
55358	2024.03.30 05:02	t/p	27621	0.01	70305.81	0.00	70305.81	5.00	110383.41
55359	2024.03.30 05:02	t/p	27622	0.01	70303.52	0.00	70303.52	5.00	110388.41
55360	2024.03.30 05:02	t/p	27606	0.01	70306.95	0.00	70306.95	5.00	110393.41
55361	2024.03.30 05:02	t/p	27615	0.01	70309.75	0.00	70309.75	5.00	110398.41
55362	2024.03.30 05:02	t/p	27620	0.01	70308.09	0.00	70308.09	5.00	110403.41
55363	2024.03.30 05:02	t/p	27605	0.01	70312.66	0.00	70312.66	5.00	110408.41
55364	2024.03.30 05:02	t/p	27619	0.01	70311.52	0.00	70311.52	5.00	110413.41
55365	2024.03.30 05:02	t/p	27643	0.01	70313.71	0.00	70313.71	5.00	110418.41
55366	2024.03.30 05:03	t/p	27616	0.01	70314.74	0.00	70314.74	5.00	110423.41
55367	2024.03.30 05:03	t/p	27618	0.01	70316.09	0.00	70316.09	5.00	110428.41
55368	2024.03.30 05:06	t/p	27604	0.01	70318.38	0.00	70318.38	5.00	110433.41
55369	2024.03.30 05:06	t/p	27617	0.01	70317.23	0.00	70317.23	5.00	110438.41
55370	2024.03.30 05:06	t/p	27633	0.01	70319.50	0.00	70319.50	5.00	110443.41
55371	2024.03.30 05:06	t/p	27623	0.01	70320.67	0.00	70320.67	5.00	110448.41
55372	2024.03.30 05:06	t/p	27634	0.01	70322.31	0.00	70322.31	5.00	110453.41
55373	2024.03.30 05:06	t/p	27603	0.01	70324.10	0.00	70324.10	5.00	110458.41
55374	2024.03.30 05:06	t/p	27640	0.01	70325.79	0.00	70325.79	5.00	110463.41
55375	2024.03.30 05:06	t/p	27602	0.01	70329.81	0.00	70329.81	5.00	110468.41
55376	2024.03.30 05:06	t/p	27624	0.01	70327.52	0.00	70327.52	5.00	110473.41
55377	2024.03.30 05:06	t/p	27641	0.01	70328.55	0.00	70328.55	5.00	110478.41
55378	2024.03.30 05:06	t/p	27625	0.01	70330.95	0.00	70330.95	5.00	110483.41
55379	2024.03.30 05:06	t/p	27639	0.01	70332.30	0.00	70332.30	5.00	110488.41
55380	2024.03.30 05:06	t/p	27710	0.01	70333.33	0.00	70333.33	5.00	110493.41
55381	2024.03.30 05:06	t/p	27601	0.01	70335.53	0.00	70335.53	5.00	110498.41
55382	2024.03.30 05:06	t/p	27626	0.01	70334.38	0.00	70334.38	5.00	110503.41
55383	2024.03.30 05:06	t/p	27644	0.01	70336.69	0.00	70336.69	5.00	110508.41
55384	2024.03.30 05:06	t/p	27600	0.01	70341.24	0.00	70341.24	5.00	110513.41
55385	2024.03.30 05:06	t/p	27627	0.01	70337.81	0.00	70337.81	5.00	110518.41
55386	2024.03.30 05:06	t/p	27642	0.01	70339.77	0.00	70339.77	5.00	110523.41
55387	2024.03.30 07:55	buy	27753	0.01	69987.36	0.00	70487.36
55388	2024.03.30 10:18	close	27750	0.01	69892.57	0.00	70381.40	0.12	110523.53
55389	2024.03.30 10:18	close	27635	0.01	69892.57	0.00	70342.88	0.50	110524.03
55390	2024.03.30 10:18	close	27632	0.01	69892.57	0.00	70388.65	0.04	110524.07
55391	2024.03.30 10:18	close	27631	0.01	69892.57	0.00	70365.72	0.27	110524.34
55392	2024.03.30 10:18	close	27630	0.01	69892.57	0.00	70364.25	0.29	110524.63
55393	2024.03.30 10:18	close	27629	0.01	69892.57	0.00	70361.29	0.32	110524.95
55394	2024.03.30 10:18	close	27628	0.01	69892.57	0.00	70359.81	0.33	110525.28
55395	2024.03.30 10:18	close	27599	0.01	69892.57	0.00	70357.25	0.36	110525.64
55396	2024.03.30 10:18	close	27598	0.01	69892.57	0.00	70356.10	0.37	110526.01
55397	2024.03.30 10:18	close	27597	0.01	69892.57	0.00	70354.96	0.38	110526.39
55398	2024.03.30 10:18	close	27596	0.01	69892.57	0.00	70352.67	0.40	110526.79
55399	2024.03.30 10:18	close	27595	0.01	69892.57	0.00	70351.53	0.41	110527.20
55400	2024.03.30 10:18	close	27594	0.01	69892.57	0.00	70350.39	0.43	110527.63
55401	2024.03.30 10:18	close	27593	0.01	69892.57	0.00	70348.10	0.45	110528.08
55402	2024.03.30 10:18	close	27592	0.01	69892.57	0.00	70346.96	0.46	110528.54
55403	2024.03.30 10:18	close	27591	0.01	69892.57	0.00	70345.81	0.47	110529.01
55404	2024.03.30 10:18	close	27590	0.01	69892.57	0.00	70344.67	0.48	110529.49
55405	2024.03.30 10:18	close	27589	0.01	69892.57	0.00	70349.24	0.44	110529.93
55406	2024.03.30 10:18	close	27588	0.01	69892.57	0.00	70353.82	0.39	110530.32
55407	2024.03.30 10:18	close	27587	0.01	69892.57	0.00	70358.39	0.35	110530.67
55408	2024.03.30 10:18	close	27586	0.01	69892.57	0.00	70362.96	0.30	110530.97
55409	2024.03.30 10:18	close	27583	0.01	69892.57	0.00	70370.31	0.23	110531.20
55410	2024.03.30 10:18	close	27582	0.01	69892.57	0.00	70383.40	0.10	110531.30
55411	2024.03.30 10:18	close	27557	0.01	69892.57	0.00	70387.44	0.06	110531.36
55412	2024.03.30 10:18	close	27556	0.01	69892.57	0.00	70384.61	0.08	110531.44
55413	2024.03.30 10:18	close	27555	0.01	69892.57	0.00	70380.37	0.13	110531.57
55414	2024.03.30 10:18	close	27554	0.01	69892.57	0.00	70377.54	0.15	110531.72
55415	2024.03.30 10:18	close	27553	0.01	69892.57	0.00	70376.13	0.17	110531.89
55416	2024.03.30 10:18	close	27552	0.01	69892.57	0.00	70373.30	0.20	110532.09
55417	2024.03.30 10:18	close	27551	0.01	69892.57	0.00	70369.06	0.24	110532.33
55418	2024.03.30 10:18	close	27550	0.01	69892.57	0.00	70367.65	0.25	110532.58
55419	2024.03.30 10:18	close	27549	0.01	69892.57	0.00	70371.34	0.22	110532.80
55420	2024.03.30 10:18	close	27548	0.01	69892.57	0.00	70375.02	0.18	110532.98
55421	2024.03.30 10:18	close	27547	0.01	69892.57	0.00	70378.71	0.14	110533.12
55422	2024.03.30 10:18	close	27546	0.01	69892.57	0.00	70382.40	0.11	110533.23
55423	2024.03.30 10:18	close	27545	0.01	69892.57	0.00	70386.08	0.07	110533.30
55424	2024.03.30 10:18	close	27544	0.01	69892.57	0.00	70389.77	0.03	110533.33
55425	2024.03.30 14:48	close	27753	0.01	70023.36	0.00	70487.36	0.36	110533.69
55426	2024.03.30 14:48	close	27752	0.01	70023.36	0.00	70433.01	0.90	110534.59
55427	2024.03.30 14:48	close	27751	0.01	70023.36	0.00	70496.25	0.27	110534.86
55428	2024.03.30 14:48	close	27749	0.01	70023.36	0.00	70425.62	0.97	110535.83
55429	2024.03.30 14:48	close	27638	0.01	70023.36	0.00	70405.53	1.17	110537.00
55430	2024.03.30 14:48	close	27637	0.01	70023.36	0.00	70409.27	1.14	110538.14
55431	2024.03.30 14:48	close	27636	0.01	70023.36	0.00	70403.52	1.19	110539.33
55432	2024.03.30 14:48	close	27585	0.01	70023.36	0.00	70421.91	1.01	110540.34
55433	2024.03.30 14:48	close	27584	0.01	70023.36	0.00	70414.38	1.09	110541.43
55434	2024.03.30 14:48	close	27581	0.01	70023.36	0.00	70399.76	1.23	110542.66
55435	2024.03.30 14:48	close	27580	0.01	70023.36	0.00	70410.67	1.12	110543.78
55436	2024.03.30 14:48	close	27579	0.01	70023.36	0.00	70416.68	1.06	110544.84
55437	2024.03.30 14:48	close	27578	0.01	70023.36	0.00	70453.67	0.69	110545.53
55438	2024.03.30 14:48	close	27577	0.01	70023.36	0.00	70489.52	0.33	110545.86
55439	2024.03.30 14:48	close	27576	0.01	70023.36	0.00	70485.06	0.38	110546.24
55440	2024.03.30 14:48	close	27575	0.01	70023.36	0.00	70491.78	0.31	110546.55
55441	2024.03.30 14:48	close	27574	0.01	70023.36	0.00	70473.83	0.49	110547.04
55442	2024.03.30 14:48	close	27573	0.01	70023.36	0.00	70494.03	0.29	110547.33
55443	2024.03.30 14:48	close	27572	0.01	70023.36	0.00	70467.34	0.56	110547.89
55444	2024.03.30 14:48	close	27571	0.01	70023.36	0.00	70420.82	1.02	110548.91
55445	2024.03.30 14:48	close	27570	0.01	70023.36	0.00	70432.01	0.91	110549.82
55446	2024.03.30 14:48	close	27569	0.01	70023.36	0.00	70427.71	0.95	110550.77
55447	2024.03.30 14:48	close	27568	0.01	70023.36	0.00	70460.38	0.63	110551.40
55448	2024.03.30 14:48	close	27567	0.01	70023.36	0.00	70428.85	0.94	110552.34
55449	2024.03.30 14:48	close	27566	0.01	70023.36	0.00	70424.43	0.99	110553.33
55450	2024.03.30 14:48	close	27565	0.01	70023.36	0.00	70417.79	1.05	110554.38
55451	2024.03.30 14:48	close	27564	0.01	70023.36	0.00	70413.37	1.10	110555.48
55452	2024.03.30 14:48	close	27563	0.01	70023.36	0.00	70406.73	1.16	110556.64
55453	2024.03.30 14:48	close	27562	0.01	70023.36	0.00	70402.31	1.21	110557.85
55454	2024.03.30 14:48	close	27561	0.01	70023.36	0.00	70398.74	1.24	110559.09
55455	2024.03.30 14:48	close	27560	0.01	70023.36	0.00	70395.92	1.27	110560.36
55456	2024.03.30 14:48	close	27559	0.01	70023.36	0.00	70394.50	1.28	110561.64
55457	2024.03.30 14:48	close	27558	0.01	70023.36	0.00	70391.68	1.31	110562.95
55458	2024.03.30 14:48	close	27543	0.01	70023.36	0.00	70393.46	1.30	110564.25
55459	2024.03.30 14:48	close	27542	0.01	70023.36	0.00	70397.15	1.26	110565.51
55460	2024.03.30 14:48	close	27541	0.01	70023.36	0.00	70400.83	1.22	110566.73
55461	2024.03.30 14:48	close	27540	0.01	70023.36	0.00	70404.52	1.18	110567.91
55462	2024.03.30 14:48	close	27539	0.01	70023.36	0.00	70408.21	1.15	110569.06
55463	2024.03.30 14:48	close	27538	0.01	70023.36	0.00	70411.89	1.11	110570.17
55464	2024.03.30 14:48	close	27537	0.01	70023.36	0.00	70415.58	1.07	110571.24
55465	2024.03.30 14:48	close	27536	0.01	70023.36	0.00	70419.27	1.04	110572.28
55466	2024.03.30 14:48	close	27535	0.01	70023.36	0.00	70422.95	1.00	110573.28
55467	2024.03.30 14:48	close	27534	0.01	70023.36	0.00	70426.64	0.96	110574.24
55468	2024.03.30 14:48	close	27533	0.01	70023.36	0.00	70430.33	0.93	110575.17
55469	2024.03.30 14:48	close	27532	0.01	70023.36	0.00	70434.02	0.89	110576.06
55470	2024.03.30 14:48	close	27531	0.01	70023.36	0.00	70450.98	0.72	110576.78
55471	2024.03.30 14:48	close	27530	0.01	70023.36	0.00	70448.03	0.75	110577.53
55472	2024.03.30 14:48	close	27529	0.01	70023.36	0.00	70445.08	0.78	110578.31
55473	2024.03.30 14:48	close	27528	0.01	70023.36	0.00	70442.86	0.80	110579.11
55474	2024.03.30 14:48	close	27527	0.01	70023.36	0.00	70439.91	0.83	110579.94
55475	2024.03.30 14:48	close	27526	0.01	70023.36	0.00	70436.96	0.86	110580.80
55476	2024.03.30 14:48	close	27525	0.01	70023.36	0.00	70435.49	0.88	110581.68
55477	2024.03.30 14:48	close	27524	0.01	70023.36	0.00	70438.32	0.85	110582.53
55478	2024.03.30 14:48	close	27523	0.01	70023.36	0.00	70441.14	0.82	110583.35
55479	2024.03.30 14:48	close	27522	0.01	70023.36	0.00	70443.97	0.79	110584.14
55480	2024.03.30 14:48	close	27521	0.01	70023.36	0.00	70446.80	0.76	110584.90
55481	2024.03.30 14:48	close	27520	0.01	70023.36	0.00	70449.62	0.73	110585.63
55482	2024.03.30 14:48	close	27519	0.01	70023.36	0.00	70452.45	0.71	110586.34
55483	2024.03.30 14:48	close	27518	0.01	70023.36	0.00	70455.27	0.68	110587.02
55484	2024.03.30 14:48	close	27517	0.01	70023.36	0.00	70480.71	0.42	110587.44
55485	2024.03.30 14:48	close	27516	0.01	70023.36	0.00	70486.36	0.37	110587.81
55486	2024.03.30 14:48	close	27515	0.01	70023.36	0.00	70495.21	0.28	110588.09
55487	2024.03.30 14:48	close	27514	0.01	70023.36	0.00	70499.21	0.24	110588.33
55488	2024.03.30 14:48	close	27513	0.01	70023.36	0.00	70490.60	0.32	110588.65
55489	2024.03.30 14:48	close	27512	0.01	70023.36	0.00	70481.99	0.41	110589.06
55490	2024.03.30 14:48	close	27511	0.01	70023.36	0.00	70478.16	0.45	110589.51
55491	2024.03.30 14:48	close	27510	0.01	70023.36	0.00	70476.25	0.47	110589.98
55492	2024.03.30 14:48	close	27509	0.01	70023.36	0.00	70472.42	0.51	110590.49
55493	2024.03.30 14:48	close	27508	0.01	70023.36	0.00	70468.59	0.54	110591.03
55494	2024.03.30 14:48	close	27507	0.01	70023.36	0.00	70464.76	0.58	110591.61
55495	2024.03.30 14:48	close	27506	0.01	70023.36	0.00	70462.85	0.60	110592.21
55496	2024.03.30 14:48	close	27505	0.01	70023.36	0.00	70459.02	0.64	110592.85
55497	2024.03.30 14:48	close	27504	0.01	70023.36	0.00	70457.11	0.66	110593.51
55498	2024.03.30 14:48	close	27503	0.01	70023.36	0.00	70461.57	0.61	110594.12
55499	2024.03.30 14:48	close	27502	0.01	70023.36	0.00	70466.04	0.57	110594.69
55500	2024.03.30 14:48	close	27501	0.01	70023.36	0.00	70470.50	0.52	110595.21
55501	2024.03.30 14:48	close	27500	0.01	70023.36	0.00	70474.97	0.48	110595.69
55502	2024.03.30 14:48	close	27499	0.01	70023.36	0.00	70479.43	0.44	110596.13
55503	2024.03.30 14:48	close	27498	0.01	70023.36	0.00	70483.90	0.39	110596.52
55504	2024.03.30 14:48	close	27497	0.01	70023.36	0.00	70488.36	0.35	110596.87
55505	2024.03.30 14:48	close	27496	0.01	70023.36	0.00	70492.83	0.30	110597.17
55506	2024.03.30 14:48	close	27495	0.01	70023.36	0.00	70497.29	0.26	110597.43
55507	2024.03.30 15:31	buy	27754	0.01	69997.33	0.00	70497.33
55508	2024.03.30 15:31	buy	27755	0.01	69991.88	0.00	70491.88
55509	2024.03.30 15:31	buy	27756	0.01	69994.37	0.00	70494.37
55510	2024.03.30 15:31	buy	27757	0.01	69999.35	0.00	70499.35
55511	2024.03.30 15:32	close	27755	0.01	69993.25	0.00	70491.88	0.01	110597.44
55512	2024.03.30 15:32	close	27756	0.01	69996.65	0.00	70494.37	0.03	110597.47
55513	2024.03.30 15:32	close	27754	0.01	69998.34	0.00	70497.33	0.01	110597.48
55514	2024.03.30 15:32	buy	27758	0.01	69996.99	0.00	70496.99
55515	2024.03.30 15:32	buy	27759	0.01	69994.08	0.00	70494.08
55516	2024.03.30 15:32	buy	27760	0.01	69989.24	0.00	70489.24
55517	2024.03.30 15:32	buy	27761	0.01	69984.39	0.00	70484.39
55518	2024.03.30 15:32	buy	27762	0.01	69979.55	0.00	70479.55
55519	2024.03.30 15:32	buy	27763	0.01	69974.70	0.00	70474.70
55520	2024.03.30 15:32	buy	27764	0.01	69969.86	0.00	70469.86
55521	2024.03.30 15:32	buy	27765	0.01	69971.56	0.00	70471.56
55522	2024.03.30 15:32	buy	27766	0.01	69973.25	0.00	70473.25
55523	2024.03.30 15:32	buy	27767	0.01	69976.64	0.00	70476.64
55524	2024.03.30 15:32	buy	27768	0.01	69978.34	0.00	70478.34
55525	2024.03.30 15:32	buy	27769	0.01	69981.73	0.00	70481.73
55526	2024.03.30 15:32	buy	27770	0.01	69991.18	0.00	70491.18
55527	2024.03.30 15:33	buy	27771	0.01	69995.83	0.00	70495.83
55528	2024.03.30 15:33	close	27769	0.01	69984.94	0.00	70481.73	0.03	110597.51
55529	2024.03.30 15:33	close	27768	0.01	69984.94	0.00	70478.34	0.07	110597.58
55530	2024.03.30 15:33	close	27767	0.01	69984.94	0.00	70476.64	0.08	110597.66
55531	2024.03.30 15:33	close	27766	0.01	69984.94	0.00	70473.25	0.12	110597.78
55532	2024.03.30 15:33	close	27765	0.01	69984.94	0.00	70471.56	0.13	110597.91
55533	2024.03.30 15:33	close	27764	0.01	69984.94	0.00	70469.86	0.15	110598.06
55534	2024.03.30 15:33	close	27763	0.01	69984.94	0.00	70474.70	0.10	110598.16
55535	2024.03.30 15:33	close	27762	0.01	69984.94	0.00	70479.55	0.05	110598.21
55536	2024.03.30 15:33	close	27761	0.01	69987.86	0.00	70484.39	0.04	110598.25
55537	2024.03.30 15:33	close	27760	0.01	69990.78	0.00	70489.24	0.02	110598.27
55538	2024.03.30 15:33	close	27770	0.01	69994.43	0.00	70491.18	0.03	110598.30
55539	2024.03.30 15:33	close	27771	0.01	69997.34	0.00	70495.83	0.01	110598.31
55540	2024.03.30 15:33	close	27759	0.01	69997.34	0.00	70494.08	0.03	110598.34
55541	2024.03.30 15:33	close	27758	0.01	70000.26	0.00	70496.99	0.03	110598.37
55542	2024.03.30 15:33	close	27757	0.01	70003.18	0.00	70499.35	0.04	110598.41
55543	2024.03.30 16:00	buy	27772	0.01	69996.70	0.00	70496.70
55544	2024.03.30 16:00	buy	27773	0.01	69991.33	0.00	70491.33
55545	2024.03.30 16:00	buy	27774	0.01	69985.95	0.00	70485.95
55546	2024.03.30 16:00	buy	27775	0.01	69988.10	0.00	70488.10
55547	2024.03.30 16:00	buy	27776	0.01	69990.25	0.00	70490.25
55548	2024.03.30 16:00	buy	27777	0.01	69992.40	0.00	70492.40
55549	2024.03.30 16:00	buy	27778	0.01	69994.55	0.00	70494.55
55550	2024.03.30 16:00	buy	27779	0.01	69998.85	0.00	70498.85
55551	2024.03.30 16:00	buy	27780	0.01	69999.93	0.00	70499.93
55552	2024.03.30 16:00	buy	27781	0.01	69997.78	0.00	70497.78
55553	2024.03.30 16:00	buy	27782	0.01	69995.63	0.00	70495.63
55554	2024.03.30 16:00	buy	27783	0.01	69993.48	0.00	70493.48
55555	2024.03.30 16:01	close	27774	0.01	69988.14	0.00	70485.95	0.02	110598.43
55556	2024.03.30 16:01	close	27775	0.01	69989.67	0.00	70488.10	0.02	110598.45
55557	2024.03.30 16:01	close	27776	0.01	69992.72	0.00	70490.25	0.03	110598.48
55558	2024.03.30 16:01	close	27773	0.01	69992.72	0.00	70491.33	0.02	110598.50
55559	2024.03.30 16:01	close	27777	0.01	69994.24	0.00	70492.40	0.02	110598.52
55560	2024.03.30 16:01	close	27783	0.01	69995.77	0.00	70493.48	0.03	110598.55
55561	2024.03.30 16:01	close	27778	0.01	69995.77	0.00	70494.55	0.01	110598.56
55562	2024.03.30 16:01	close	27782	0.01	69997.29	0.00	70495.63	0.01	110598.57
55563	2024.03.30 16:01	close	27772	0.01	69998.06	0.00	70496.70	0.01	110598.58
55564	2024.03.30 16:01	close	27781	0.01	69999.58	0.00	70497.78	0.02	110598.60
55565	2024.03.30 16:01	close	27780	0.01	70001.11	0.00	70499.93	0.01	110598.61
55566	2024.03.30 16:01	close	27779	0.01	70001.11	0.00	70498.85	0.02	110598.63
55567	2024.03.30 16:13	buy	27784	0.01	69997.22	0.00	70497.22
55568	2024.03.30 16:13	buy	27785	0.01	69994.10	0.00	70494.10
55569	2024.03.30 16:13	buy	27786	0.01	69995.17	0.00	70495.17
55570	2024.03.30 16:13	buy	27787	0.01	69998.38	0.00	70498.38
55571	2024.03.30 16:13	buy	27788	0.01	69999.45	0.00	70499.45
55572	2024.03.30 16:15	buy	27789	0.01	69991.51	0.00	70491.51
55573	2024.03.30 16:15	buy	27790	0.01	69986.60	0.00	70486.60
55574	2024.03.30 16:15	buy	27791	0.01	69981.68	0.00	70481.68
55575	2024.03.30 16:15	buy	27792	0.01	69976.77	0.00	70476.77
55576	2024.03.30 16:15	buy	27793	0.01	69971.85	0.00	70471.85
55577	2024.03.30 16:15	buy	27794	0.01	69966.94	0.00	70466.94
55578	2024.03.30 16:15	buy	27795	0.01	69962.02	0.00	70462.02
55579	2024.03.30 16:15	buy	27796	0.01	69957.11	0.00	70457.11
55580	2024.03.30 16:15	buy	27797	0.01	69952.19	0.00	70452.19
55581	2024.03.30 16:15	buy	27798	0.01	69953.40	0.00	70453.40
55582	2024.03.30 16:15	buy	27799	0.01	69954.62	0.00	70454.62
55583	2024.03.30 16:15	buy	27800	0.01	69955.83	0.00	70455.83
55584	2024.03.30 16:15	buy	27801	0.01	69958.26	0.00	70458.26
55585	2024.03.30 16:15	buy	27802	0.01	69959.47	0.00	70459.47
55586	2024.03.30 16:15	buy	27803	0.01	69950.20	0.00	70450.20
55587	2024.03.30 16:15	buy	27804	0.01	69948.88	0.00	70448.88
55588	2024.03.30 16:15	buy	27805	0.01	69947.56	0.00	70447.56
55589	2024.03.30 16:15	buy	27806	0.01	69946.23	0.00	70446.23
55590	2024.03.30 16:15	buy	27807	0.01	69944.91	0.00	70444.91
55591	2024.03.30 16:15	buy	27808	0.01	69963.11	0.00	70463.11
55592	2024.03.30 16:15	buy	27809	0.01	69969.17	0.00	70469.17
55593	2024.03.30 16:15	buy	27810	0.01	69975.24	0.00	70475.24
55594	2024.03.30 16:15	buy	27811	0.01	69978.27	0.00	70478.27
55595	2024.03.30 16:15	buy	27812	0.01	69980.64	0.00	70480.64
55596	2024.03.30 16:15	buy	27813	0.01	69979.31	0.00	70479.31
55597	2024.03.30 16:15	buy	27814	0.01	69974.02	0.00	70474.02
55598	2024.03.30 16:15	buy	27815	0.01	69983.72	0.00	70483.72
55599	2024.03.30 16:15	buy	27816	0.01	69988.58	0.00	70488.58
55600	2024.03.30 16:16	close	27815	0.01	69984.99	0.00	70483.72	0.01	110598.64
55601	2024.03.30 16:16	close	27814	0.01	69984.99	0.00	70474.02	0.11	110598.75
55602	2024.03.30 16:16	close	27813	0.01	69984.99	0.00	70479.31	0.06	110598.81
55603	2024.03.30 16:16	close	27812	0.01	69984.99	0.00	70480.64	0.04	110598.85
55604	2024.03.30 16:16	close	27811	0.01	69984.99	0.00	70478.27	0.07	110598.92
55605	2024.03.30 16:16	close	27810	0.01	69984.99	0.00	70475.24	0.10	110599.02
55606	2024.03.30 16:16	close	27809	0.01	69984.99	0.00	70469.17	0.16	110599.18
55607	2024.03.30 16:16	close	27808	0.01	69984.99	0.00	70463.11	0.22	110599.40
55608	2024.03.30 16:16	close	27807	0.01	69984.99	0.00	70444.91	0.40	110599.80
55609	2024.03.30 16:16	close	27806	0.01	69984.99	0.00	70446.23	0.39	110600.19
55610	2024.03.30 16:16	close	27805	0.01	69984.99	0.00	70447.56	0.37	110600.56
55611	2024.03.30 16:16	close	27804	0.01	69984.99	0.00	70448.88	0.36	110600.92
55612	2024.03.30 16:16	close	27803	0.01	69984.99	0.00	70450.20	0.35	110601.27
55613	2024.03.30 16:16	close	27802	0.01	69984.99	0.00	70459.47	0.26	110601.53
55614	2024.03.30 16:16	close	27801	0.01	69984.99	0.00	70458.26	0.27	110601.80
55615	2024.03.30 16:16	close	27800	0.01	69984.99	0.00	70455.83	0.29	110602.09
55616	2024.03.30 16:16	close	27799	0.01	69984.99	0.00	70454.62	0.30	110602.39
55617	2024.03.30 16:16	close	27798	0.01	69984.99	0.00	70453.40	0.32	110602.71
55618	2024.03.30 16:16	close	27797	0.01	69984.99	0.00	70452.19	0.33	110603.04
55619	2024.03.30 16:16	close	27796	0.01	69984.99	0.00	70457.11	0.28	110603.32
55620	2024.03.30 16:16	close	27795	0.01	69984.99	0.00	70462.02	0.23	110603.55
55621	2024.03.30 16:16	close	27794	0.01	69984.99	0.00	70466.94	0.18	110603.73
55622	2024.03.30 16:16	close	27793	0.01	69984.99	0.00	70471.85	0.13	110603.86
55623	2024.03.30 16:16	close	27792	0.01	69984.99	0.00	70476.77	0.08	110603.94
55624	2024.03.30 16:16	close	27791	0.01	69984.99	0.00	70481.68	0.03	110603.97
55625	2024.03.30 16:16	close	27790	0.01	69988.48	0.00	70486.60	0.01	110603.98
55626	2024.03.30 16:16	close	27816	0.01	69990.66	0.00	70488.58	0.02	110604.00
55627	2024.03.30 16:16	close	27789	0.01	69994.15	0.00	70491.51	0.02	110604.02
55628	2024.03.30 16:16	close	27785	0.01	69995.90	0.00	70494.10	0.02	110604.04
55629	2024.03.30 16:16	close	27786	0.01	69997.64	0.00	70495.17	0.03	110604.07
55630	2024.03.30 16:18	close	27784	0.01	69998.25	0.00	70497.22	0.01	110604.08
55631	2024.03.30 16:18	close	27787	0.01	70000.43	0.00	70498.38	0.02	110604.10
55632	2024.03.30 16:18	close	27788	0.01	70002.60	0.00	70499.45	0.04	110604.14
55633	2024.03.30 16:18	buy	27817	0.01	69998.23	0.00	70498.23
55634	2024.03.30 16:18	buy	27818	0.01	69993.89	0.00	70493.89
55635	2024.03.30 16:18	buy	27819	0.01	69995.15	0.00	70495.15
55636	2024.03.30 16:18	buy	27820	0.01	69996.42	0.00	70496.42
55637	2024.03.30 16:18	buy	27821	0.01	69990.63	0.00	70490.63
55638	2024.03.30 16:18	buy	27822	0.01	69985.21	0.00	70485.21
55639	2024.03.30 16:18	buy	27823	0.01	69979.80	0.00	70479.80
55640	2024.03.30 16:18	buy	27824	0.01	69974.38	0.00	70474.38
55641	2024.03.30 16:18	buy	27825	0.01	69968.96	0.00	70468.96
55642	2024.03.30 16:18	buy	27826	0.01	69963.54	0.00	70463.54
55643	2024.03.30 16:18	buy	27827	0.01	69965.71	0.00	70465.71
55644	2024.03.30 16:18	buy	27828	0.01	69967.87	0.00	70467.87
55645	2024.03.30 16:18	buy	27829	0.01	69970.04	0.00	70470.04
55646	2024.03.30 16:18	buy	27830	0.01	69972.21	0.00	70472.21
55647	2024.03.30 16:18	buy	27831	0.01	69976.54	0.00	70476.54
55648	2024.03.30 16:18	buy	27832	0.01	69978.71	0.00	70478.71
55649	2024.03.30 16:18	buy	27833	0.01	69971.13	0.00	70471.13
55650	2024.03.30 16:18	buy	27834	0.01	69977.63	0.00	70477.63
55651	2024.03.30 16:18	buy	27835	0.01	69980.88	0.00	70480.88
55652	2024.03.30 16:18	buy	27836	0.01	69984.14	0.00	70484.14
55653	2024.03.30 16:18	buy	27837	0.01	69987.39	0.00	70487.39
55654	2024.03.30 16:19	buy	27838	0.01	69961.64	0.00	70461.64
55655	2024.03.30 16:19	buy	27839	0.01	69988.54	0.00	70488.54
55656	2024.03.30 16:19	buy	27840	0.01	69992.57	0.00	70492.57
55657	2024.03.30 16:19	buy	27841	0.01	69999.31	0.00	70499.31
55658	2024.03.30 16:20	close	27838	0.01	69984.64	0.00	70461.64	0.23	110604.37
55659	2024.03.30 16:20	close	27835	0.01	69984.64	0.00	70480.88	0.04	110604.41
55660	2024.03.30 16:20	close	27834	0.01	69984.64	0.00	70477.63	0.07	110604.48
55661	2024.03.30 16:20	close	27833	0.01	69984.64	0.00	70471.13	0.14	110604.62
55662	2024.03.30 16:20	close	27832	0.01	69984.64	0.00	70478.71	0.06	110604.68
55663	2024.03.30 16:20	close	27831	0.01	69984.64	0.00	70476.54	0.08	110604.76
55664	2024.03.30 16:20	close	27830	0.01	69984.64	0.00	70472.21	0.13	110604.89
55665	2024.03.30 16:20	close	27829	0.01	69984.64	0.00	70470.04	0.15	110605.04
55666	2024.03.30 16:20	close	27828	0.01	69984.64	0.00	70467.87	0.17	110605.21
55667	2024.03.30 16:20	close	27827	0.01	69984.64	0.00	70465.71	0.19	110605.40
55668	2024.03.30 16:20	close	27826	0.01	69984.64	0.00	70463.54	0.21	110605.61
55669	2024.03.30 16:20	close	27825	0.01	69984.64	0.00	70468.96	0.16	110605.77
55670	2024.03.30 16:20	close	27824	0.01	69984.64	0.00	70474.38	0.11	110605.88
55671	2024.03.30 16:20	close	27823	0.01	69984.64	0.00	70479.80	0.05	110605.93
55672	2024.03.30 16:20	close	27836	0.01	69987.03	0.00	70484.14	0.03	110605.96
55673	2024.03.30 16:20	close	27822	0.01	69987.03	0.00	70485.21	0.02	110605.98
55674	2024.03.30 16:20	close	27837	0.01	69989.42	0.00	70487.39	0.02	110606.00
55675	2024.03.30 16:20	close	27839	0.01	69991.82	0.00	70488.54	0.03	110606.03
55676	2024.03.30 16:20	close	27821	0.01	69991.82	0.00	70490.63	0.01	110606.04
55677	2024.03.30 16:20	close	27840	0.01	69994.21	0.00	70492.57	0.01	110606.05
55678	2024.03.30 16:21	close	27818	0.01	69994.92	0.00	70493.89	0.01	110606.06
55679	2024.03.30 16:21	close	27820	0.01	69999.20	0.00	70496.42	0.03	110606.09
55680	2024.03.30 16:21	close	27819	0.01	69999.20	0.00	70495.15	0.04	110606.13
55681	2024.03.30 16:21	close	27817	0.01	69999.93	0.00	70498.23	0.02	110606.15
55682	2024.03.30 16:21	close	27841	0.01	70002.86	0.00	70499.31	0.04	110606.19
55683	2024.03.30 16:43	buy	27842	0.01	69999.55	0.00	70499.55
55684	2024.03.30 16:43	buy	27843	0.01	69998.46	0.00	70498.46
55685	2024.03.30 16:43	buy	27844	0.01	69997.37	0.00	70497.37
55686	2024.03.30 16:44	close	27844	0.01	70000.43	0.00	70497.37	0.03	110606.22
55687	2024.03.30 16:44	close	27843	0.01	70000.43	0.00	70498.46	0.02	110606.24
55688	2024.03.30 16:44	close	27842	0.01	70002.63	0.00	70499.55	0.03	110606.27
55689	2024.03.30 18:08	buy	27845	0.01	69997.53	0.00	70497.53
55690	2024.03.30 18:08	buy	27846	0.01	69999.67	0.00	70499.67
55691	2024.03.30 18:09	buy	27847	0.01	69995.20	0.00	70495.20
55692	2024.03.30 18:09	buy	27848	0.01	69992.48	0.00	70492.48
55693	2024.03.30 18:09	buy	27849	0.01	69993.84	0.00	70493.84
55694	2024.03.30 18:09	buy	27850	0.01	69991.12	0.00	70491.12
55695	2024.03.30 18:09	buy	27851	0.01	69987.73	0.00	70487.73
55696	2024.03.30 18:09	buy	27852	0.01	69984.33	0.00	70484.33
55697	2024.03.30 18:09	buy	27853	0.01	69980.94	0.00	70480.94
55698	2024.03.30 18:09	buy	27854	0.01	69977.54	0.00	70477.54
55699	2024.03.30 18:09	buy	27855	0.01	69974.15	0.00	70474.15
55700	2024.03.30 18:09	buy	27856	0.01	69970.75	0.00	70470.75
55701	2024.03.30 18:09	buy	27857	0.01	69972.11	0.00	70472.11
55702	2024.03.30 18:09	buy	27858	0.01	69976.18	0.00	70476.18
55703	2024.03.30 18:09	buy	27859	0.01	69978.90	0.00	70478.90
55704	2024.03.30 18:09	buy	27860	0.01	69982.29	0.00	70482.29
55705	2024.03.30 18:09	buy	27861	0.01	69986.37	0.00	70486.37
55706	2024.03.30 18:10	buy	27862	0.01	69989.87	0.00	70489.87
55707	2024.03.30 18:11	buy	27863	0.01	69998.62	0.00	70498.62
55708	2024.03.30 18:11	buy	27864	0.01	69996.32	0.00	70496.32
55709	2024.03.30 18:16	close	27864	0.01	70022.15	0.00	70496.32	0.26	110606.53
55710	2024.03.30 18:16	close	27863	0.01	70022.15	0.00	70498.62	0.23	110606.76
55711	2024.03.30 18:16	close	27862	0.01	70022.15	0.00	70489.87	0.32	110607.08
55712	2024.03.30 18:16	close	27861	0.01	70022.15	0.00	70486.37	0.36	110607.44
55713	2024.03.30 18:16	close	27860	0.01	70022.15	0.00	70482.29	0.40	110607.84
55714	2024.03.30 18:16	close	27859	0.01	70022.15	0.00	70478.90	0.43	110608.27
55715	2024.03.30 18:16	close	27858	0.01	70022.15	0.00	70476.18	0.46	110608.73
55716	2024.03.30 18:16	close	27857	0.01	70022.15	0.00	70472.11	0.50	110609.23
55717	2024.03.30 18:16	close	27856	0.01	70022.15	0.00	70470.75	0.51	110609.74
55718	2024.03.30 18:16	close	27855	0.01	70022.15	0.00	70474.15	0.48	110610.22
55719	2024.03.30 18:16	close	27854	0.01	70022.15	0.00	70477.54	0.44	110610.66
55720	2024.03.30 18:16	close	27853	0.01	70022.15	0.00	70480.94	0.41	110611.07
55721	2024.03.30 18:16	close	27852	0.01	70022.15	0.00	70484.33	0.38	110611.45
55722	2024.03.30 18:16	close	27851	0.01	70022.15	0.00	70487.73	0.34	110611.79
55723	2024.03.30 18:16	close	27850	0.01	70022.15	0.00	70491.12	0.31	110612.10
55724	2024.03.30 18:16	close	27849	0.01	70022.15	0.00	70493.84	0.28	110612.38
55725	2024.03.30 18:16	close	27848	0.01	70022.15	0.00	70492.48	0.30	110612.68
55726	2024.03.30 18:16	close	27847	0.01	70022.15	0.00	70495.20	0.27	110612.95
55727	2024.03.30 18:16	close	27846	0.01	70022.15	0.00	70499.67	0.22	110613.17
55728	2024.03.30 18:16	close	27845	0.01	70022.15	0.00	70497.53	0.24	110613.41
55729	2024.03.30 18:16	buy	27865	0.01	69999.97	0.00	70499.97
55730	2024.03.30 18:16	buy	27866	0.01	69995.07	0.00	70495.07
55731	2024.03.30 18:16	buy	27867	0.01	69997.03	0.00	70497.03
55732	2024.03.30 18:18	buy	27868	0.01	69993.12	0.00	70493.12
55733	2024.03.30 18:18	buy	27869	0.01	69990.14	0.00	70490.14
55734	2024.03.30 18:18	buy	27870	0.01	69987.16	0.00	70487.16
55735	2024.03.30 18:18	buy	27871	0.01	69988.65	0.00	70488.65
55736	2024.03.30 18:18	buy	27872	0.01	69991.63	0.00	70491.63
55737	2024.03.30 18:18	buy	27873	0.01	69984.93	0.00	70484.93
55738	2024.03.30 18:18	buy	27874	0.01	69981.95	0.00	70481.95
55739	2024.03.30 18:18	buy	27875	0.01	69978.96	0.00	70478.96
55740	2024.03.30 18:18	buy	27876	0.01	69975.98	0.00	70475.98
55741	2024.03.30 18:18	buy	27877	0.01	69973.00	0.00	70473.00
55742	2024.03.30 18:18	buy	27878	0.01	69970.02	0.00	70470.02
55743	2024.03.30 18:18	buy	27879	0.01	69967.04	0.00	70467.04
55744	2024.03.30 18:18	buy	27880	0.01	69968.72	0.00	70468.72
55745	2024.03.30 18:18	buy	27881	0.01	69971.23	0.00	70471.23
55746	2024.03.30 18:18	buy	27882	0.01	69962.57	0.00	70462.57
55747	2024.03.30 18:18	buy	27883	0.01	69958.84	0.00	70458.84
55748	2024.03.30 18:18	buy	27884	0.01	69955.11	0.00	70455.11
55749	2024.03.30 18:18	buy	27885	0.01	69951.38	0.00	70451.38
55750	2024.03.30 18:18	buy	27886	0.01	69947.66	0.00	70447.66
55751	2024.03.30 18:18	buy	27887	0.01	69943.93	0.00	70443.93
55752	2024.03.30 18:18	buy	27888	0.01	69940.20	0.00	70440.20
55753	2024.03.30 18:18	buy	27889	0.01	69941.69	0.00	70441.69
55754	2024.03.30 18:18	buy	27890	0.01	69946.16	0.00	70446.16
55755	2024.03.30 18:18	buy	27891	0.01	69949.15	0.00	70449.15
55756	2024.03.30 18:18	buy	27892	0.01	69953.62	0.00	70453.62
55757	2024.03.30 18:18	buy	27893	0.01	69960.33	0.00	70460.33
55758	2024.03.30 18:18	buy	27894	0.01	69964.80	0.00	70464.80
55759	2024.03.30 18:19	buy	27895	0.01	69938.94	0.00	70438.94
55760	2024.03.30 18:19	buy	27896	0.01	69934.90	0.00	70434.90
55761	2024.03.30 18:19	buy	27897	0.01	69930.85	0.00	70430.85
55762	2024.03.30 18:19	buy	27898	0.01	69926.81	0.00	70426.81
55763	2024.03.30 18:19	buy	27899	0.01	69922.77	0.00	70422.77
55764	2024.03.30 18:19	buy	27900	0.01	69924.07	0.00	70424.07
55765	2024.03.30 18:19	buy	27901	0.01	69925.37	0.00	70425.37
55766	2024.03.30 18:19	buy	27902	0.01	69927.98	0.00	70427.98
55767	2024.03.30 18:19	buy	27903	0.01	69929.28	0.00	70429.28
55768	2024.03.30 18:19	buy	27904	0.01	69921.47	0.00	70421.47
55769	2024.03.30 18:19	buy	27905	0.01	69920.17	0.00	70420.17
55770	2024.03.30 18:19	buy	27906	0.01	69918.86	0.00	70418.86
55771	2024.03.30 18:19	buy	27907	0.01	69917.56	0.00	70417.56
55772	2024.03.30 18:19	buy	27908	0.01	69916.26	0.00	70416.26
55773	2024.03.30 18:19	buy	27909	0.01	69974.84	0.00	70474.84
55774	2024.03.30 18:19	buy	27910	0.01	69977.44	0.00	70477.44
55775	2024.03.30 18:19	buy	27911	0.01	69980.05	0.00	70480.05
55776	2024.03.30 18:19	buy	27912	0.01	69963.77	0.00	70463.77
55777	2024.03.30 18:21	buy	27913	0.01	69998.70	0.00	70498.70
55778	2024.03.30 18:25	close	27913	0.01	70022.30	0.00	70498.70	0.23	110613.64
55779	2024.03.30 18:25	close	27912	0.01	70022.30	0.00	70463.77	0.58	110614.22
55780	2024.03.30 18:25	close	27911	0.01	70022.30	0.00	70480.05	0.42	110614.64
55781	2024.03.30 18:25	close	27910	0.01	70022.30	0.00	70477.44	0.45	110615.09
55782	2024.03.30 18:25	close	27909	0.01	70022.30	0.00	70474.84	0.47	110615.56
55783	2024.03.30 18:25	close	27908	0.01	70022.30	0.00	70416.26	1.06	110616.62
55784	2024.03.30 18:25	close	27907	0.01	70022.30	0.00	70417.56	1.04	110617.66
55785	2024.03.30 18:25	close	27906	0.01	70022.30	0.00	70418.86	1.03	110618.69
55786	2024.03.30 18:25	close	27905	0.01	70022.30	0.00	70420.17	1.02	110619.71
55787	2024.03.30 18:25	close	27904	0.01	70022.30	0.00	70421.47	1.01	110620.72
55788	2024.03.30 18:25	close	27903	0.01	70022.30	0.00	70429.28	0.93	110621.65
55789	2024.03.30 18:25	close	27902	0.01	70022.30	0.00	70427.98	0.94	110622.59
55790	2024.03.30 18:25	close	27901	0.01	70022.30	0.00	70425.37	0.97	110623.56
55791	2024.03.30 18:25	close	27900	0.01	70022.30	0.00	70424.07	0.98	110624.54
55792	2024.03.30 18:25	close	27899	0.01	70022.30	0.00	70422.77	0.99	110625.53
55793	2024.03.30 18:25	close	27898	0.01	70022.30	0.00	70426.81	0.95	110626.48
55794	2024.03.30 18:25	close	27897	0.01	70022.30	0.00	70430.85	0.91	110627.39
55795	2024.03.30 18:25	close	27896	0.01	70022.30	0.00	70434.90	0.87	110628.26
55796	2024.03.30 18:25	close	27895	0.01	70022.30	0.00	70438.94	0.83	110629.09
55797	2024.03.30 18:25	close	27894	0.01	70022.30	0.00	70464.80	0.57	110629.66
55798	2024.03.30 18:25	close	27893	0.01	70022.30	0.00	70460.33	0.62	110630.28
55799	2024.03.30 18:25	close	27892	0.01	70022.30	0.00	70453.62	0.68	110630.96
55800	2024.03.30 18:25	close	27891	0.01	70022.30	0.00	70449.15	0.73	110631.69
55801	2024.03.30 18:25	close	27890	0.01	70022.30	0.00	70446.16	0.76	110632.45
55802	2024.03.30 18:25	close	27889	0.01	70022.30	0.00	70441.69	0.80	110633.25
55803	2024.03.30 18:25	close	27888	0.01	70022.30	0.00	70440.20	0.82	110634.07
55804	2024.03.30 18:25	close	27887	0.01	70022.30	0.00	70443.93	0.78	110634.85
55805	2024.03.30 18:25	close	27886	0.01	70022.30	0.00	70447.66	0.74	110635.59
55806	2024.03.30 18:25	close	27885	0.01	70022.30	0.00	70451.38	0.71	110636.30
55807	2024.03.30 18:25	close	27884	0.01	70022.30	0.00	70455.11	0.67	110636.97
55808	2024.03.30 18:25	close	27883	0.01	70022.30	0.00	70458.84	0.63	110637.60
55809	2024.03.30 18:25	close	27882	0.01	70022.30	0.00	70462.57	0.59	110638.19
55810	2024.03.30 18:25	close	27881	0.01	70022.30	0.00	70471.23	0.51	110638.70
55811	2024.03.30 18:25	close	27880	0.01	70022.30	0.00	70468.72	0.53	110639.23
55812	2024.03.30 18:25	close	27879	0.01	70022.30	0.00	70467.04	0.55	110639.78
55813	2024.03.30 18:25	close	27878	0.01	70022.30	0.00	70470.02	0.52	110640.30
55814	2024.03.30 18:25	close	27877	0.01	70022.30	0.00	70473.00	0.49	110640.79
55815	2024.03.30 18:25	close	27876	0.01	70022.30	0.00	70475.98	0.46	110641.25
55816	2024.03.30 18:25	close	27875	0.01	70022.30	0.00	70478.96	0.43	110641.68
55817	2024.03.30 18:25	close	27874	0.01	70022.30	0.00	70481.95	0.40	110642.08
55818	2024.03.30 18:25	close	27873	0.01	70022.30	0.00	70484.93	0.37	110642.45
55819	2024.03.30 18:25	close	27872	0.01	70022.30	0.00	70491.63	0.30	110642.75
55820	2024.03.30 18:25	close	27871	0.01	70022.30	0.00	70488.65	0.33	110643.08
55821	2024.03.30 18:25	close	27870	0.01	70022.30	0.00	70487.16	0.35	110643.43
55822	2024.03.30 18:25	close	27869	0.01	70022.30	0.00	70490.14	0.32	110643.75
55823	2024.03.30 18:25	close	27868	0.01	70022.30	0.00	70493.12	0.29	110644.04
55824	2024.03.30 18:25	close	27867	0.01	70022.30	0.00	70497.03	0.25	110644.29
55825	2024.03.30 18:25	close	27866	0.01	70022.30	0.00	70495.07	0.27	110644.56
55826	2024.03.30 18:25	close	27865	0.01	70022.30	0.00	70499.97	0.22	110644.78
55827	2024.03.30 18:33	buy	27914	0.01	69998.54	0.00	70498.54
55828	2024.03.30 18:39	buy	27915	0.01	69995.75	0.00	70495.75
55829	2024.03.30 18:39	buy	27916	0.01	69992.80	0.00	70492.80
55830	2024.03.30 18:39	buy	27917	0.01	69989.85	0.00	70489.85
55831	2024.03.30 18:39	buy	27918	0.01	69986.90	0.00	70486.90
55832	2024.03.30 18:39	buy	27919	0.01	69983.95	0.00	70483.95
55833	2024.03.30 18:39	buy	27920	0.01	69985.33	0.00	70485.33
55834	2024.03.30 18:39	buy	27921	0.01	69988.08	0.00	70488.08
55835	2024.03.30 18:39	buy	27922	0.01	69991.62	0.00	70491.62
55836	2024.03.30 18:39	buy	27923	0.01	69996.93	0.00	70496.93
55837	2024.03.30 18:43	buy	27924	0.01	69999.89	0.00	70499.89
55838	2024.03.30 18:43	buy	27925	0.01	69994.58	0.00	70494.58
55839	2024.03.30 18:45	buy	27926	0.01	69982.38	0.00	70482.38
55840	2024.03.30 18:45	buy	27927	0.01	69981.09	0.00	70481.09
55841	2024.03.30 18:50	close	27927	0.01	70022.75	0.00	70481.09	0.42	110645.20
55842	2024.03.30 18:50	close	27926	0.01	70022.75	0.00	70482.38	0.41	110645.61
55843	2024.03.30 18:50	close	27925	0.01	70022.75	0.00	70494.58	0.28	110645.89
55844	2024.03.30 18:50	close	27924	0.01	70022.75	0.00	70499.89	0.23	110646.12
55845	2024.03.30 18:50	close	27923	0.01	70022.75	0.00	70496.93	0.26	110646.38
55846	2024.03.30 18:50	close	27922	0.01	70022.75	0.00	70491.62	0.31	110646.69
55847	2024.03.30 18:50	close	27921	0.01	70022.75	0.00	70488.08	0.35	110647.04
55848	2024.03.30 18:50	close	27920	0.01	70022.75	0.00	70485.33	0.38	110647.42
55849	2024.03.30 18:50	close	27919	0.01	70022.75	0.00	70483.95	0.39	110647.81
55850	2024.03.30 18:50	close	27918	0.01	70022.75	0.00	70486.90	0.36	110648.17
55851	2024.03.30 18:50	close	27917	0.01	70022.75	0.00	70489.85	0.33	110648.50
55852	2024.03.30 18:50	close	27916	0.01	70022.75	0.00	70492.80	0.30	110648.80
55853	2024.03.30 18:50	close	27915	0.01	70022.75	0.00	70495.75	0.27	110649.07
55854	2024.03.30 18:50	close	27914	0.01	70022.75	0.00	70498.54	0.24	110649.31
55855	2024.03.30 18:53	buy	27928	0.01	69998.54	0.00	70498.54
55856	2024.03.30 18:53	buy	27929	0.01	69997.05	0.00	70497.05
55857	2024.03.30 18:53	buy	27930	0.01	69995.56	0.00	70495.56
55858	2024.03.30 18:53	buy	27931	0.01	69994.07	0.00	70494.07
55859	2024.03.30 18:54	buy	27932	0.01	69999.98	0.00	70499.98
55860	2024.03.30 18:54	buy	27933	0.01	69992.58	0.00	70492.58
55861	2024.03.30 18:54	buy	27934	0.01	69990.67	0.00	70490.67
55862	2024.03.30 18:54	buy	27935	0.01	69988.77	0.00	70488.77
55863	2024.03.30 18:54	buy	27936	0.01	69986.86	0.00	70486.86
55864	2024.03.30 18:54	buy	27937	0.01	69984.95	0.00	70484.95
55865	2024.03.30 19:00	buy	27938	0.01	69981.40	0.00	70481.40
55866	2024.03.30 19:00	buy	27939	0.01	69983.01	0.00	70483.01
55867	2024.03.30 19:00	buy	27940	0.01	69978.98	0.00	70478.98
55868	2024.03.30 19:00	buy	27941	0.01	69975.76	0.00	70475.76
55869	2024.03.30 19:00	buy	27942	0.01	69972.53	0.00	70472.53
55870	2024.03.30 19:00	buy	27943	0.01	69969.31	0.00	70469.31
55871	2024.03.30 19:00	buy	27944	0.01	69966.08	0.00	70466.08
55872	2024.03.30 19:00	buy	27945	0.01	69962.86	0.00	70462.86
55873	2024.03.30 19:00	buy	27946	0.01	69959.63	0.00	70459.63
55874	2024.03.30 19:00	buy	27947	0.01	69956.41	0.00	70456.41
55875	2024.03.30 19:00	buy	27948	0.01	69953.18	0.00	70453.18
55876	2024.03.30 19:00	buy	27949	0.01	69949.96	0.00	70449.96
55877	2024.03.30 19:00	buy	27950	0.01	69951.71	0.00	70451.71
55878	2024.03.30 19:00	buy	27951	0.01	69954.33	0.00	70454.33
55879	2024.03.30 19:00	buy	27952	0.01	69957.82	0.00	70457.82
55880	2024.03.30 19:00	buy	27953	0.01	69948.35	0.00	70448.35
55881	2024.03.30 19:00	buy	27954	0.01	69944.32	0.00	70444.32
55882	2024.03.30 19:00	buy	27955	0.01	69940.29	0.00	70440.29
55883	2024.03.30 19:00	buy	27956	0.01	69936.26	0.00	70436.26
55884	2024.03.30 19:00	buy	27957	0.01	69932.22	0.00	70432.22
55885	2024.03.30 19:00	buy	27958	0.01	69928.19	0.00	70428.19
55886	2024.03.30 19:00	buy	27959	0.01	69924.16	0.00	70424.16
55887	2024.03.30 19:00	buy	27960	0.01	69920.13	0.00	70420.13
55888	2024.03.30 19:00	buy	27961	0.01	69916.10	0.00	70416.10
55889	2024.03.30 19:00	buy	27962	0.01	69912.07	0.00	70412.07
55890	2024.03.30 19:00	buy	27963	0.01	69908.04	0.00	70408.04
55891	2024.03.30 19:00	buy	27964	0.01	69909.65	0.00	70409.65
55892	2024.03.30 19:00	buy	27965	0.01	69914.49	0.00	70414.49
55893	2024.03.30 19:00	buy	27966	0.01	69917.71	0.00	70417.71
55894	2024.03.30 19:00	buy	27967	0.01	69922.55	0.00	70422.55
55895	2024.03.30 19:00	buy	27968	0.01	69925.78	0.00	70425.78
55896	2024.03.30 19:00	buy	27969	0.01	69921.14	0.00	70421.14
55897	2024.03.30 19:00	buy	27970	0.01	69930.61	0.00	70430.61
55898	2024.03.30 19:00	buy	27971	0.01	69937.87	0.00	70437.87
55899	2024.03.30 19:00	buy	27972	0.01	69942.70	0.00	70442.70
55900	2024.03.30 19:00	buy	27973	0.01	69971.19	0.00	70471.19
55901	2024.03.30 19:01	buy	27974	0.01	69967.49	0.00	70467.49
55902	2024.03.30 19:01	buy	27975	0.01	69964.65	0.00	70464.65
55903	2024.03.30 19:01	buy	27976	0.01	69961.81	0.00	70461.81
55904	2024.03.30 19:01	buy	27977	0.01	69976.93	0.00	70476.93
55905	2024.03.30 19:01	buy	27978	0.01	69946.67	0.00	70446.67
55906	2024.03.30 19:01	buy	27979	0.01	69906.93	0.00	70406.93
55907	2024.03.30 19:01	buy	27980	0.01	69902.19	0.00	70402.19
55908	2024.03.30 19:01	buy	27981	0.01	69897.46	0.00	70397.46
55909	2024.03.30 19:01	buy	27982	0.01	69892.73	0.00	70392.73
55910	2024.03.30 19:01	buy	27983	0.01	69888.00	0.00	70388.00
55911	2024.03.30 19:01	buy	27984	0.01	69883.27	0.00	70383.27
55912	2024.03.30 19:01	buy	27985	0.01	69885.40	0.00	70385.40
55913	2024.03.30 19:01	buy	27986	0.01	69889.66	0.00	70389.66
55914	2024.03.30 19:01	buy	27987	0.01	69893.91	0.00	70393.91
55915	2024.03.30 19:01	buy	27988	0.01	69896.04	0.00	70396.04
55916	2024.03.30 19:01	buy	27989	0.01	69900.30	0.00	70400.30
55917	2024.03.30 19:01	buy	27990	0.01	69894.98	0.00	70394.98
55918	2024.03.30 19:01	buy	27991	0.01	69904.57	0.00	70404.57
55919	2024.03.30 19:01	buy	27992	0.01	69910.95	0.00	70410.95
55920	2024.03.30 19:02	buy	27993	0.01	69929.45	0.00	70429.45
55921	2024.03.30 19:02	buy	27994	0.01	69933.69	0.00	70433.69
55922	2024.03.30 19:02	buy	27995	0.01	69941.34	0.00	70441.34
55923	2024.03.30 19:02	buy	27996	0.01	69938.99	0.00	70438.99
55924	2024.03.30 19:03	buy	27997	0.01	69934.98	0.00	70434.98
55925	2024.03.30 19:03	buy	27998	0.01	69918.88	0.00	70418.88
55926	2024.03.30 19:03	buy	27999	0.01	69926.93	0.00	70426.93
55927	2024.03.30 19:04	buy	28000	0.01	69899.09	0.00	70399.09
55928	2024.03.30 19:04	buy	28001	0.01	69903.34	0.00	70403.34
55929	2024.03.30 19:05	buy	28002	0.01	69913.09	0.00	70413.09
55930	2024.03.30 19:05	buy	28003	0.01	69891.41	0.00	70391.41
55931	2024.03.30 19:05	buy	28004	0.01	69886.85	0.00	70386.85
55932	2024.03.30 19:05	buy	28005	0.01	69881.71	0.00	70381.71
55933	2024.03.30 19:05	buy	28006	0.01	69878.86	0.00	70378.86
55934	2024.03.30 19:05	buy	28007	0.01	69876.00	0.00	70376.00
55935	2024.03.30 19:05	buy	28008	0.01	69873.15	0.00	70373.15
55936	2024.03.30 19:05	buy	28009	0.01	69870.29	0.00	70370.29
55937	2024.03.30 19:05	buy	28010	0.01	69867.44	0.00	70367.44
55938	2024.03.30 19:05	buy	28011	0.01	69864.58	0.00	70364.58
55939	2024.03.30 19:05	buy	28012	0.01	69861.73	0.00	70361.73
55940	2024.03.30 19:05	buy	28013	0.01	69863.02	0.00	70363.02
55941	2024.03.30 19:05	buy	28014	0.01	69865.59	0.00	70365.59
55942	2024.03.30 19:05	buy	28015	0.01	69872.01	0.00	70372.01
55943	2024.03.30 19:05	buy	28016	0.01	69869.15	0.00	70369.15
55944	2024.03.30 19:05	buy	28017	0.01	69874.58	0.00	70374.58
55945	2024.03.30 19:05	buy	28018	0.01	69880.35	0.00	70380.35
55946	2024.03.30 19:06	buy	28019	0.01	69905.80	0.00	70405.80
55947	2024.03.30 19:07	buy	28020	0.01	69974.58	0.00	70474.58
55948	2024.03.30 19:08	buy	28021	0.01	69980.03	0.00	70480.03
55949	2024.03.30 19:08	buy	28022	0.01	69884.30	0.00	70384.30
55950	2024.03.30 19:11	buy	28023	0.01	69877.22	0.00	70377.22
55951	2024.03.30 19:12	buy	28024	0.01	69860.66	0.00	70360.66
55952	2024.03.30 19:12	buy	28025	0.01	69857.52	0.00	70357.52
55953	2024.03.30 19:12	buy	28026	0.01	69854.37	0.00	70354.37
55954	2024.03.30 19:12	buy	28027	0.01	69851.23	0.00	70351.23
55955	2024.03.30 19:12	buy	28028	0.01	69848.08	0.00	70348.08
55956	2024.03.30 19:12	buy	28029	0.01	69844.94	0.00	70344.94
55957	2024.03.30 19:12	buy	28030	0.01	69846.20	0.00	70346.20
55958	2024.03.30 19:12	buy	28031	0.01	69849.97	0.00	70349.97
55959	2024.03.30 19:12	buy	28032	0.01	69852.49	0.00	70352.49
55960	2024.03.30 19:12	buy	28033	0.01	69855.63	0.00	70355.63
55961	2024.03.30 19:12	buy	28034	0.01	69859.40	0.00	70359.40
55962	2024.03.30 19:13	buy	28035	0.01	69843.14	0.00	70343.14
55963	2024.03.30 19:13	buy	28036	0.01	69839.85	0.00	70339.85
55964	2024.03.30 19:13	buy	28037	0.01	69836.56	0.00	70336.56
55965	2024.03.30 19:13	buy	28038	0.01	69833.27	0.00	70333.27
55966	2024.03.30 19:13	buy	28039	0.01	69829.98	0.00	70329.98
55967	2024.03.30 19:13	buy	28040	0.01	69826.69	0.00	70326.69
55968	2024.03.30 19:13	buy	28041	0.01	69823.41	0.00	70323.41
55969	2024.03.30 19:13	buy	28042	0.01	69820.12	0.00	70320.12
55970	2024.03.30 19:13	buy	28043	0.01	69816.83	0.00	70316.83
55971	2024.03.30 19:13	buy	28044	0.01	69818.64	0.00	70318.64
55972	2024.03.30 19:13	buy	28045	0.01	69821.35	0.00	70321.35
55973	2024.03.30 19:13	buy	28046	0.01	69824.97	0.00	70324.97
55974	2024.03.30 19:13	buy	28047	0.01	69813.54	0.00	70313.54
55975	2024.03.30 19:13	buy	28048	0.01	69809.43	0.00	70309.43
55976	2024.03.30 19:13	buy	28049	0.01	69805.32	0.00	70305.32
55977	2024.03.30 19:13	buy	28050	0.01	69801.21	0.00	70301.21
55978	2024.03.30 19:13	buy	28051	0.01	69797.10	0.00	70297.10
55979	2024.03.30 19:13	buy	28052	0.01	69792.99	0.00	70292.99
55980	2024.03.30 19:13	buy	28053	0.01	69788.88	0.00	70288.88
55981	2024.03.30 19:13	buy	28054	0.01	69784.77	0.00	70284.77
55982	2024.03.30 19:13	buy	28055	0.01	69780.66	0.00	70280.66
55983	2024.03.30 19:13	buy	28056	0.01	69782.47	0.00	70282.47
55984	2024.03.30 19:13	buy	28057	0.01	69786.08	0.00	70286.08
55985	2024.03.30 19:13	buy	28058	0.01	69791.51	0.00	70291.51
55986	2024.03.30 19:13	buy	28059	0.01	69795.12	0.00	70295.12
55987	2024.03.30 19:13	buy	28060	0.01	69798.74	0.00	70298.74
55988	2024.03.30 19:13	buy	28061	0.01	69803.27	0.00	70303.27
55989	2024.03.30 19:13	buy	28062	0.01	69811.40	0.00	70311.40
55990	2024.03.30 19:14	buy	28063	0.01	69838.09	0.00	70338.09
55991	2024.03.30 19:14	buy	28064	0.01	69828.22	0.00	70328.22
55992	2024.03.30 19:14	buy	28065	0.01	69831.31	0.00	70331.31
55993	2024.03.30 19:14	buy	28066	0.01	69834.39	0.00	70334.39
55994	2024.03.30 19:14	buy	28067	0.01	69806.63	0.00	70306.63
55995	2024.03.30 19:14	buy	28068	0.01	69814.66	0.00	70314.66
55996	2024.03.30 19:15	buy	28069	0.01	69841.78	0.00	70341.78
55997	2024.03.30 19:16	buy	28070	0.01	69835.55	0.00	70335.55
55998	2024.03.30 19:16	buy	28071	0.01	69812.51	0.00	70312.51
55999	2024.03.30 19:16	buy	28072	0.01	69807.76	0.00	70307.76
56000	2024.03.30 19:16	buy	28073	0.01	69787.43	0.00	70287.43
56001	2024.03.30 19:17	buy	28074	0.01	69778.15	0.00	70278.15
56002	2024.03.30 19:17	buy	28075	0.01	69774.61	0.00	70274.61
56003	2024.03.30 19:17	buy	28076	0.01	69771.08	0.00	70271.08
56004	2024.03.30 19:17	buy	28077	0.01	69767.54	0.00	70267.54
56005	2024.03.30 19:17	buy	28078	0.01	69764.00	0.00	70264.00
56006	2024.03.30 19:17	buy	28079	0.01	69760.46	0.00	70260.46
56007	2024.03.30 19:17	buy	28080	0.01	69756.92	0.00	70256.92
56008	2024.03.30 19:17	buy	28081	0.01	69753.38	0.00	70253.38
56009	2024.03.30 19:17	buy	28082	0.01	69754.90	0.00	70254.90
56010	2024.03.30 19:17	buy	28083	0.01	69757.93	0.00	70257.93
56011	2024.03.30 19:17	buy	28084	0.01	69759.44	0.00	70259.44
56012	2024.03.30 19:17	buy	28085	0.01	69751.31	0.00	70251.31
56013	2024.03.30 19:17	buy	28086	0.01	69749.93	0.00	70249.93
56014	2024.03.30 19:17	buy	28087	0.01	69748.56	0.00	70248.56
56015	2024.03.30 19:17	buy	28088	0.01	69747.18	0.00	70247.18
56016	2024.03.30 19:17	buy	28089	0.01	69745.80	0.00	70245.80
56017	2024.03.30 19:17	buy	28090	0.01	69772.32	0.00	70272.32
56018	2024.03.30 19:17	buy	28091	0.01	69776.11	0.00	70276.11
56019	2024.03.30 19:17	buy	28092	0.01	69783.69	0.00	70283.69
56020	2024.03.30 19:17	buy	28093	0.01	69789.90	0.00	70289.90
56021	2024.03.30 19:18	buy	28094	0.01	69815.76	0.00	70315.76
56022	2024.03.30 19:29	buy	28095	0.01	69960.68	0.00	70460.68
56023	2024.03.30 19:30	buy	28096	0.01	69945.55	0.00	70445.55
56024	2024.03.30 20:00	buy	28097	0.01	69955.35	0.00	70455.35
56025	2024.03.30 21:13	buy	28098	0.01	69822.36	0.00	70322.36
56026	2024.03.30 21:14	buy	28099	0.01	69779.33	0.00	70279.33
56027	2024.03.30 21:14	buy	28100	0.01	69768.89	0.00	70268.89
56028	2024.03.30 21:14	buy	28101	0.01	69765.40	0.00	70265.40
56029	2024.03.30 21:14	buy	28102	0.01	69761.92	0.00	70261.92
56030	2024.03.30 21:15	buy	28103	0.01	69773.49	0.00	70273.49
56031	2024.03.30 21:15	buy	28104	0.01	69800.00	0.00	70300.00
56032	2024.03.30 21:26	buy	28105	0.01	69794.12	0.00	70294.12
56033	2024.03.30 21:29	buy	28106	0.01	69770.07	0.00	70270.07
56034	2024.03.30 21:30	buy	28107	0.01	69744.37	0.00	70244.37
56035	2024.03.30 21:30	buy	28108	0.01	69742.73	0.00	70242.73
56036	2024.03.30 21:30	buy	28109	0.01	69741.08	0.00	70241.08
56037	2024.03.30 21:30	buy	28110	0.01	69739.44	0.00	70239.44
56038	2024.03.30 21:36	buy	28111	0.01	69752.38	0.00	70252.38
56039	2024.03.30 21:36	buy	28112	0.01	69737.10	0.00	70237.10
56040	2024.03.30 21:36	buy	28113	0.01	69734.05	0.00	70234.05
56041	2024.03.30 21:36	buy	28114	0.01	69730.99	0.00	70230.99
56042	2024.03.30 21:36	buy	28115	0.01	69732.38	0.00	70232.38
56043	2024.03.30 21:36	buy	28116	0.01	69735.16	0.00	70235.16
56044	2024.03.30 21:36	buy	28117	0.01	69727.52	0.00	70227.52
56045	2024.03.30 21:36	buy	28118	0.01	69724.74	0.00	70224.74
56046	2024.03.30 21:36	buy	28119	0.01	69721.97	0.00	70221.97
56047	2024.03.30 21:36	buy	28120	0.01	69719.19	0.00	70219.19
56048	2024.03.30 21:36	buy	28121	0.01	69716.41	0.00	70216.41
56049	2024.03.30 21:36	buy	28122	0.01	69713.63	0.00	70213.63
56050	2024.03.30 21:36	buy	28123	0.01	69710.86	0.00	70210.86
56051	2024.03.30 21:36	buy	28124	0.01	69708.08	0.00	70208.08
56052	2024.03.30 21:36	buy	28125	0.01	69709.47	0.00	70209.47
56053	2024.03.30 21:36	buy	28126	0.01	69712.25	0.00	70212.25
56054	2024.03.30 21:36	buy	28127	0.01	69715.03	0.00	70215.03
56055	2024.03.31 01:04	close	28127	0.01	69927.27	0.00	70215.03	2.12	110651.43
56056	2024.03.31 01:04	close	28126	0.01	69927.27	0.00	70212.25	2.15	110653.58
56057	2024.03.31 01:04	close	28125	0.01	69927.27	0.00	70209.47	2.18	110655.76
56058	2024.03.31 01:04	close	28124	0.01	69927.27	0.00	70208.08	2.19	110657.95
56059	2024.03.31 01:04	close	28123	0.01	69927.27	0.00	70210.86	2.16	110660.11
56060	2024.03.31 01:04	close	28122	0.01	69927.27	0.00	70213.63	2.13	110662.24
56061	2024.03.31 01:04	close	28121	0.01	69927.27	0.00	70216.41	2.11	110664.35
56062	2024.03.31 01:04	close	28120	0.01	69927.27	0.00	70219.19	2.08	110666.43
56063	2024.03.31 01:04	close	28119	0.01	69927.27	0.00	70221.97	2.05	110668.48
56064	2024.03.31 01:04	close	28118	0.01	69927.27	0.00	70224.74	2.02	110670.50
56065	2024.03.31 01:04	close	28117	0.01	69927.27	0.00	70227.52	1.99	110672.49
56066	2024.03.31 01:04	close	28116	0.01	69927.27	0.00	70235.16	1.92	110674.41
56067	2024.03.31 01:04	close	28115	0.01	69927.27	0.00	70232.38	1.95	110676.36
56068	2024.03.31 01:04	close	28114	0.01	69927.27	0.00	70230.99	1.96	110678.32
56069	2024.03.31 01:04	close	28113	0.01	69927.27	0.00	70234.05	1.93	110680.25
56070	2024.03.31 01:04	close	28112	0.01	69927.27	0.00	70237.10	1.90	110682.15
56071	2024.03.31 01:04	close	28111	0.01	69927.27	0.00	70252.38	1.75	110683.90
56072	2024.03.31 01:04	close	28110	0.01	69927.27	0.00	70239.44	1.88	110685.78
56073	2024.03.31 01:04	close	28109	0.01	69927.27	0.00	70241.08	1.86	110687.64
56074	2024.03.31 01:04	close	28108	0.01	69927.27	0.00	70242.73	1.84	110689.48
56075	2024.03.31 01:04	close	28107	0.01	69927.27	0.00	70244.37	1.83	110691.31
56076	2024.03.31 01:04	close	28106	0.01	69927.27	0.00	70270.07	1.57	110692.88
56077	2024.03.31 01:04	close	28105	0.01	69927.27	0.00	70294.12	1.33	110694.21
56078	2024.03.31 01:04	close	28104	0.01	69927.27	0.00	70300.00	1.27	110695.48
56079	2024.03.31 01:04	close	28103	0.01	69927.27	0.00	70273.49	1.54	110697.02
56080	2024.03.31 01:04	close	28102	0.01	69927.27	0.00	70261.92	1.65	110698.67
56081	2024.03.31 01:04	close	28101	0.01	69927.27	0.00	70265.40	1.62	110700.29
56082	2024.03.31 01:04	close	28100	0.01	69927.27	0.00	70268.89	1.58	110701.87
56083	2024.03.31 01:04	close	28099	0.01	69927.27	0.00	70279.33	1.48	110703.35
56084	2024.03.31 01:04	close	28098	0.01	69927.27	0.00	70322.36	1.05	110704.40
56085	2024.03.31 01:04	close	28094	0.01	69927.27	0.00	70315.76	1.11	110705.51
56086	2024.03.31 01:04	close	28093	0.01	69927.27	0.00	70289.90	1.37	110706.88
56087	2024.03.31 01:04	close	28092	0.01	69927.27	0.00	70283.69	1.43	110708.31
56088	2024.03.31 01:04	close	28091	0.01	69927.27	0.00	70276.11	1.51	110709.82
56089	2024.03.31 01:04	close	28090	0.01	69927.27	0.00	70272.32	1.55	110711.37
56090	2024.03.31 01:04	close	28089	0.01	69927.27	0.00	70245.80	1.81	110713.18
56091	2024.03.31 01:04	close	28088	0.01	69927.27	0.00	70247.18	1.80	110714.98
56092	2024.03.31 01:04	close	28087	0.01	69927.27	0.00	70248.56	1.78	110716.76
56093	2024.03.31 01:04	close	28086	0.01	69927.27	0.00	70249.93	1.77	110718.53
56094	2024.03.31 01:04	close	28085	0.01	69927.27	0.00	70251.31	1.76	110720.29
56095	2024.03.31 01:04	close	28084	0.01	69927.27	0.00	70259.44	1.68	110721.97
56096	2024.03.31 01:04	close	28083	0.01	69927.27	0.00	70257.93	1.69	110723.66
56097	2024.03.31 01:04	close	28082	0.01	69927.27	0.00	70254.90	1.72	110725.38
56098	2024.03.31 01:04	close	28081	0.01	69927.27	0.00	70253.38	1.74	110727.12
56099	2024.03.31 01:04	close	28080	0.01	69927.27	0.00	70256.92	1.70	110728.82
56100	2024.03.31 01:04	close	28079	0.01	69927.27	0.00	70260.46	1.67	110730.49
56101	2024.03.31 01:04	close	28078	0.01	69927.27	0.00	70264.00	1.63	110732.12
56102	2024.03.31 01:04	close	28077	0.01	69927.27	0.00	70267.54	1.59	110733.71
56103	2024.03.31 01:04	close	28076	0.01	69927.27	0.00	70271.08	1.56	110735.27
56104	2024.03.31 01:04	close	28075	0.01	69927.27	0.00	70274.61	1.52	110736.79
56105	2024.03.31 01:04	close	28074	0.01	69927.27	0.00	70278.15	1.49	110738.28
56106	2024.03.31 01:04	close	28073	0.01	69927.27	0.00	70287.43	1.40	110739.68
56107	2024.03.31 01:04	close	28072	0.01	69927.27	0.00	70307.76	1.19	110740.87
56108	2024.03.31 01:04	close	28071	0.01	69927.27	0.00	70312.51	1.14	110742.01
56109	2024.03.31 01:04	close	28070	0.01	69927.27	0.00	70335.55	0.91	110742.92
56110	2024.03.31 01:04	close	28069	0.01	69927.27	0.00	70341.78	0.85	110743.77
56111	2024.03.31 01:04	close	28068	0.01	69927.27	0.00	70314.66	1.12	110744.89
56112	2024.03.31 01:04	close	28067	0.01	69927.27	0.00	70306.63	1.20	110746.09
56113	2024.03.31 01:04	close	28066	0.01	69927.27	0.00	70334.39	0.93	110747.02
56114	2024.03.31 01:04	close	28065	0.01	69927.27	0.00	70331.31	0.96	110747.98
56115	2024.03.31 01:04	close	28064	0.01	69927.27	0.00	70328.22	0.99	110748.97
56116	2024.03.31 01:04	close	28063	0.01	69927.27	0.00	70338.09	0.89	110749.86
56117	2024.03.31 01:04	close	28062	0.01	69927.27	0.00	70311.40	1.16	110751.02
56118	2024.03.31 01:04	close	28061	0.01	69927.27	0.00	70303.27	1.24	110752.26
56119	2024.03.31 01:04	close	28060	0.01	69927.27	0.00	70298.74	1.28	110753.54
56120	2024.03.31 01:04	close	28059	0.01	69927.27	0.00	70295.12	1.32	110754.86
56121	2024.03.31 01:04	close	28058	0.01	69927.27	0.00	70291.51	1.35	110756.21
56122	2024.03.31 01:04	close	28057	0.01	69927.27	0.00	70286.08	1.41	110757.62
56123	2024.03.31 01:04	close	28056	0.01	69927.27	0.00	70282.47	1.45	110759.07
56124	2024.03.31 01:04	close	28055	0.01	69927.27	0.00	70280.66	1.46	110760.53
56125	2024.03.31 01:04	close	28054	0.01	69927.27	0.00	70284.77	1.42	110761.95
56126	2024.03.31 01:04	close	28053	0.01	69927.27	0.00	70288.88	1.38	110763.33
56127	2024.03.31 01:04	close	28052	0.01	69927.27	0.00	70292.99	1.34	110764.67
56128	2024.03.31 01:04	close	28051	0.01	69927.27	0.00	70297.10	1.30	110765.97
56129	2024.03.31 01:04	close	28050	0.01	69927.27	0.00	70301.21	1.26	110767.23
56130	2024.03.31 01:04	close	28049	0.01	69927.27	0.00	70305.32	1.22	110768.45
56131	2024.03.31 01:04	close	28048	0.01	69927.27	0.00	70309.43	1.18	110769.63
56132	2024.03.31 01:04	close	28047	0.01	69927.27	0.00	70313.54	1.13	110770.76
56133	2024.03.31 01:04	close	28046	0.01	69927.27	0.00	70324.97	1.02	110771.78
56134	2024.03.31 01:04	close	28045	0.01	69927.27	0.00	70321.35	1.06	110772.84
56135	2024.03.31 01:04	close	28044	0.01	69927.27	0.00	70318.64	1.08	110773.92
56136	2024.03.31 01:04	close	28043	0.01	69927.27	0.00	70316.83	1.10	110775.02
56137	2024.03.31 01:04	close	28042	0.01	69927.27	0.00	70320.12	1.07	110776.09
56138	2024.03.31 01:04	close	28041	0.01	69927.27	0.00	70323.41	1.04	110777.13
56139	2024.03.31 01:04	close	28040	0.01	69927.27	0.00	70326.69	1.00	110778.13
56140	2024.03.31 01:04	close	28039	0.01	69927.27	0.00	70329.98	0.97	110779.10
56141	2024.03.31 01:04	close	28038	0.01	69927.27	0.00	70333.27	0.94	110780.04
56142	2024.03.31 01:04	close	28037	0.01	69927.27	0.00	70336.56	0.90	110780.94
56143	2024.03.31 01:04	close	28036	0.01	69927.27	0.00	70339.85	0.87	110781.81
56144	2024.03.31 01:04	close	28035	0.01	69927.27	0.00	70343.14	0.84	110782.65
56145	2024.03.31 01:04	close	28034	0.01	69927.27	0.00	70359.40	0.68	110783.33
56146	2024.03.31 01:04	close	28033	0.01	69927.27	0.00	70355.63	0.71	110784.04
56147	2024.03.31 01:04	close	28032	0.01	69927.27	0.00	70352.49	0.75	110784.79
56148	2024.03.31 01:04	close	28031	0.01	69927.27	0.00	70349.97	0.77	110785.56
56149	2024.03.31 01:04	close	28030	0.01	69927.27	0.00	70346.20	0.81	110786.37
56150	2024.03.31 01:04	close	28029	0.01	69927.27	0.00	70344.94	0.82	110787.19
56151	2024.03.31 01:04	close	28028	0.01	69927.27	0.00	70348.08	0.79	110787.98
56152	2024.03.31 01:04	close	28027	0.01	69927.27	0.00	70351.23	0.76	110788.74
56153	2024.03.31 01:04	close	28026	0.01	69927.27	0.00	70354.37	0.73	110789.47
56154	2024.03.31 01:04	close	28025	0.01	69927.27	0.00	70357.52	0.69	110790.16
56155	2024.03.31 01:04	close	28024	0.01	69927.27	0.00	70360.66	0.66	110790.82
56156	2024.03.31 01:04	close	28023	0.01	69927.27	0.00	70377.22	0.50	110791.32
56157	2024.03.31 01:04	close	28022	0.01	69927.27	0.00	70384.30	0.43	110791.75
56158	2024.03.31 01:04	close	28019	0.01	69927.27	0.00	70405.80	0.21	110791.96
56159	2024.03.31 01:04	close	28018	0.01	69927.27	0.00	70380.35	0.47	110792.43
56160	2024.03.31 01:04	close	28017	0.01	69927.27	0.00	70374.58	0.52	110792.95
56161	2024.03.31 01:04	close	28016	0.01	69927.27	0.00	70369.15	0.58	110793.53
56162	2024.03.31 01:04	close	28015	0.01	69927.27	0.00	70372.01	0.55	110794.08
56163	2024.03.31 01:04	close	28014	0.01	69927.27	0.00	70365.59	0.61	110794.69
56164	2024.03.31 01:04	close	28013	0.01	69927.27	0.00	70363.02	0.64	110795.33
56165	2024.03.31 01:04	close	28012	0.01	69927.27	0.00	70361.73	0.65	110795.98
56166	2024.03.31 01:04	close	28011	0.01	69927.27	0.00	70364.58	0.62	110796.60
56167	2024.03.31 01:04	close	28010	0.01	69927.27	0.00	70367.44	0.60	110797.20
56168	2024.03.31 01:04	close	28009	0.01	69927.27	0.00	70370.29	0.57	110797.77
56169	2024.03.31 01:04	close	28008	0.01	69927.27	0.00	70373.15	0.54	110798.31
56170	2024.03.31 01:04	close	28007	0.01	69927.27	0.00	70376.00	0.51	110798.82
56171	2024.03.31 01:04	close	28006	0.01	69927.27	0.00	70378.86	0.48	110799.30
56172	2024.03.31 01:04	close	28005	0.01	69927.27	0.00	70381.71	0.45	110799.75
56173	2024.03.31 01:04	close	28004	0.01	69927.27	0.00	70386.85	0.40	110800.15
56174	2024.03.31 01:04	close	28003	0.01	69927.27	0.00	70391.41	0.36	110800.51
56175	2024.03.31 01:04	close	28002	0.01	69927.27	0.00	70413.09	0.14	110800.65
56176	2024.03.31 01:04	close	28001	0.01	69927.27	0.00	70403.34	0.24	110800.89
56177	2024.03.31 01:04	close	28000	0.01	69927.27	0.00	70399.09	0.28	110801.17
56178	2024.03.31 01:04	close	27998	0.01	69927.27	0.00	70418.88	0.08	110801.25
56179	2024.03.31 01:04	close	27992	0.01	69927.27	0.00	70410.95	0.16	110801.41
56180	2024.03.31 01:04	close	27991	0.01	69927.27	0.00	70404.57	0.22	110801.63
56181	2024.03.31 01:04	close	27990	0.01	69927.27	0.00	70394.98	0.32	110801.95
56182	2024.03.31 01:04	close	27989	0.01	69927.27	0.00	70400.30	0.27	110802.22
56183	2024.03.31 01:04	close	27988	0.01	69927.27	0.00	70396.04	0.31	110802.53
56184	2024.03.31 01:04	close	27987	0.01	69927.27	0.00	70393.91	0.33	110802.86
56185	2024.03.31 01:04	close	27986	0.01	69927.27	0.00	70389.66	0.37	110803.23
56186	2024.03.31 01:04	close	27985	0.01	69927.27	0.00	70385.40	0.42	110803.65
56187	2024.03.31 01:04	close	27984	0.01	69927.27	0.00	70383.27	0.44	110804.09
56188	2024.03.31 01:04	close	27983	0.01	69927.27	0.00	70388.00	0.39	110804.48
56189	2024.03.31 01:04	close	27982	0.01	69927.27	0.00	70392.73	0.34	110804.82
56190	2024.03.31 01:04	close	27981	0.01	69927.27	0.00	70397.46	0.30	110805.12
56191	2024.03.31 01:04	close	27980	0.01	69927.27	0.00	70402.19	0.25	110805.37
56192	2024.03.31 01:04	close	27979	0.01	69927.27	0.00	70406.93	0.20	110805.57
56193	2024.03.31 01:04	close	27969	0.01	69927.27	0.00	70421.14	0.06	110805.63
56194	2024.03.31 01:04	close	27968	0.01	69927.27	0.00	70425.78	0.01	110805.64
56195	2024.03.31 01:04	close	27967	0.01	69927.27	0.00	70422.55	0.04	110805.68
56196	2024.03.31 01:04	close	27966	0.01	69927.27	0.00	70417.71	0.09	110805.77
56197	2024.03.31 01:04	close	27965	0.01	69927.27	0.00	70414.49	0.13	110805.90
56198	2024.03.31 01:04	close	27964	0.01	69927.27	0.00	70409.65	0.17	110806.07
56199	2024.03.31 01:04	close	27963	0.01	69927.27	0.00	70408.04	0.19	110806.26
56200	2024.03.31 01:04	close	27962	0.01	69927.27	0.00	70412.07	0.15	110806.41
56201	2024.03.31 01:04	close	27961	0.01	69927.27	0.00	70416.10	0.11	110806.52
56202	2024.03.31 01:04	close	27960	0.01	69927.27	0.00	70420.13	0.07	110806.59
56203	2024.03.31 01:04	close	27959	0.01	69927.27	0.00	70424.16	0.03	110806.62
56204	2024.03.31 01:04	close	27999	0.01	69930.67	0.00	70426.93	0.04	110806.66
56205	2024.03.31 01:04	close	27993	0.01	69930.67	0.00	70429.45	0.02	110806.68
56206	2024.03.31 01:04	close	27958	0.01	69930.67	0.00	70428.19	0.03	110806.71
56207	2024.03.31 01:04	close	27970	0.01	69934.08	0.00	70430.61	0.03	110806.74
56208	2024.03.31 01:04	close	27957	0.01	69934.08	0.00	70432.22	0.02	110806.76
56209	2024.03.31 01:05	close	27994	0.01	69934.79	0.00	70433.69	0.01	110806.77
56210	2024.03.31 01:05	close	27997	0.01	69939.48	0.00	70434.98	0.04	110806.81
56211	2024.03.31 01:05	close	27971	0.01	69939.48	0.00	70437.87	0.01	110806.82
56212	2024.03.31 01:05	close	27956	0.01	69939.48	0.00	70436.26	0.03	110806.85
56213	2024.03.31 01:05	close	27996	0.01	69944.18	0.00	70438.99	0.05	110806.90
56214	2024.03.31 01:05	close	27995	0.01	69944.18	0.00	70441.34	0.03	110806.93
56215	2024.03.31 01:05	close	27972	0.01	69944.18	0.00	70442.70	0.01	110806.94
56216	2024.03.31 01:05	close	27955	0.01	69944.18	0.00	70440.29	0.04	110806.98
56217	2024.03.31 01:05	close	27954	0.01	69946.37	0.00	70444.32	0.02	110807.00
56218	2024.03.31 01:05	close	28096	0.01	69950.76	0.00	70445.55	0.05	110807.05
56219	2024.03.31 01:05	close	27978	0.01	69950.76	0.00	70446.67	0.04	110807.09
56220	2024.03.31 01:05	close	27953	0.01	69950.76	0.00	70448.35	0.03	110807.12
56221	2024.03.31 01:05	close	27950	0.01	69955.15	0.00	70451.71	0.03	110807.15
56222	2024.03.31 01:05	close	27949	0.01	69955.15	0.00	70449.96	0.05	110807.20
56223	2024.03.31 01:05	close	27948	0.01	69955.15	0.00	70453.18	0.02	110807.22
56224	2024.03.31 01:05	close	28097	0.01	69959.53	0.00	70455.35	0.05	110807.27
56225	2024.03.31 01:05	close	27952	0.01	69959.53	0.00	70457.82	0.02	110807.29
56226	2024.03.31 01:05	close	27951	0.01	69959.53	0.00	70454.33	0.06	110807.35
56227	2024.03.31 01:05	close	27947	0.01	69959.53	0.00	70456.41	0.04	110807.39
56228	2024.03.31 01:05	close	28095	0.01	69963.92	0.00	70460.68	0.03	110807.42
56229	2024.03.31 01:05	close	27976	0.01	69963.92	0.00	70461.81	0.02	110807.44
56230	2024.03.31 01:05	close	27946	0.01	69963.92	0.00	70459.63	0.04	110807.48
56231	2024.03.31 01:05	close	27945	0.01	69963.92	0.00	70462.86	0.01	110807.49
56232	2024.03.31 01:05	close	27975	0.01	69968.62	0.00	70464.65	0.04	110807.53
56233	2024.03.31 01:05	close	27974	0.01	69968.62	0.00	70467.49	0.02	110807.55
56234	2024.03.31 01:05	close	27944	0.01	69968.62	0.00	70466.08	0.03	110807.58
56235	2024.03.31 01:05	close	27973	0.01	69972.38	0.00	70471.19	0.01	110807.59
56236	2024.03.31 01:05	close	27943	0.01	69972.38	0.00	70469.31	0.03	110807.62
56237	2024.03.31 01:18	buy	28128	0.01	69967.47	0.00	70467.47
56238	2024.03.31 01:18	buy	28129	0.01	69962.97	0.00	70462.97
56239	2024.03.31 01:18	buy	28130	0.01	69958.46	0.00	70458.46
56240	2024.03.31 01:18	buy	28131	0.01	69953.95	0.00	70453.95
56241	2024.03.31 01:18	buy	28132	0.01	69949.45	0.00	70449.45
56242	2024.03.31 01:18	buy	28133	0.01	69944.94	0.00	70444.94
56243	2024.03.31 01:18	buy	28134	0.01	69947.00	0.00	70447.00
56244	2024.03.31 01:18	buy	28135	0.01	69951.12	0.00	70451.12
56245	2024.03.31 01:18	buy	28136	0.01	69955.24	0.00	70455.24
56246	2024.03.31 01:18	buy	28137	0.01	69957.30	0.00	70457.30
56247	2024.03.31 01:18	buy	28138	0.01	69952.15	0.00	70452.15
56248	2024.03.31 01:18	buy	28139	0.01	69961.42	0.00	70461.42
56249	2024.03.31 01:18	buy	28140	0.01	69964.51	0.00	70464.51
56250	2024.03.31 01:18	buy	28141	0.01	69970.69	0.00	70470.69
56251	2024.03.31 01:18	close	28134	0.01	69948.86	0.00	70447.00	0.02	110807.64
56252	2024.03.31 01:18	close	28133	0.01	69948.86	0.00	70444.94	0.04	110807.68
56253	2024.03.31 01:19	close	28138	0.01	69955.24	0.00	70452.15	0.03	110807.71
56254	2024.03.31 01:19	close	28135	0.01	69955.24	0.00	70451.12	0.04	110807.75
56255	2024.03.31 01:19	close	28132	0.01	69955.24	0.00	70449.45	0.06	110807.81
56256	2024.03.31 01:19	close	28131	0.01	69955.24	0.00	70453.95	0.01	110807.82
56257	2024.03.31 01:19	close	28136	0.01	69958.28	0.00	70455.24	0.03	110807.85
56258	2024.03.31 01:19	close	28137	0.01	69960.65	0.00	70457.30	0.04	110807.89
56259	2024.03.31 01:19	close	28130	0.01	69960.65	0.00	70458.46	0.03	110807.92
56260	2024.03.31 01:19	close	28139	0.01	69963.01	0.00	70461.42	0.02	110807.94
56261	2024.03.31 01:19	close	28129	0.01	69965.38	0.00	70462.97	0.02	110807.96
56262	2024.03.31 01:19	close	28140	0.01	69967.74	0.00	70464.51	0.03	110807.99
56263	2024.03.31 01:19	close	28128	0.01	69970.69	0.00	70467.47	0.04	110808.03
56264	2024.03.31 01:19	close	28141	0.01	69971.87	0.00	70470.69	0.01	110808.04
56265	2024.03.31 01:25	buy	28142	0.01	69970.07	0.00	70470.07
56266	2024.03.31 01:25	buy	28143	0.01	69967.77	0.00	70467.77
56267	2024.03.31 01:25	buy	28144	0.01	69965.47	0.00	70465.47
56268	2024.03.31 01:25	buy	28145	0.01	69966.52	0.00	70466.52
56269	2024.03.31 01:25	buy	28146	0.01	69971.46	0.00	70471.46
56270	2024.03.31 01:26	close	28145	0.01	69968.57	0.00	70466.52	0.02	110808.06
56271	2024.03.31 01:26	close	28144	0.01	69968.57	0.00	70465.47	0.04	110808.10
56272	2024.03.31 01:26	close	28143	0.01	69971.40	0.00	70467.77	0.03	110808.13
56273	2024.03.31 01:26	close	28142	0.01	69971.40	0.00	70470.07	0.01	110808.14
56274	2024.03.31 01:26	close	28146	0.01	69972.82	0.00	70471.46	0.02	110808.16
56275	2024.03.31 01:30	buy	28147	0.01	69967.91	0.00	70467.91
56276	2024.03.31 01:30	buy	28148	0.01	69963.99	0.00	70463.99
56277	2024.03.31 01:30	buy	28149	0.01	69960.07	0.00	70460.07
56278	2024.03.31 01:30	buy	28150	0.01	69956.15	0.00	70456.15
56279	2024.03.31 01:30	buy	28151	0.01	69957.91	0.00	70457.91
56280	2024.03.31 01:30	buy	28152	0.01	69961.44	0.00	70461.44
56281	2024.03.31 01:30	buy	28153	0.01	69966.73	0.00	70466.73
56282	2024.03.31 01:30	buy	28154	0.01	69970.26	0.00	70470.26
56283	2024.03.31 01:30	buy	28155	0.01	69965.56	0.00	70465.56
56284	2024.03.31 01:31	buy	28156	0.01	69962.84	0.00	70462.84
56285	2024.03.31 01:31	close	28150	0.01	69958.44	0.00	70456.15	0.02	110808.18
56286	2024.03.31 01:31	close	28151	0.01	69960.31	0.00	70457.91	0.02	110808.20
56287	2024.03.31 01:31	close	28149	0.01	69962.18	0.00	70460.07	0.02	110808.22
56288	2024.03.31 01:32	close	28152	0.01	69963.02	0.00	70461.44	0.02	110808.24
56289	2024.03.31 01:32	buy	28157	0.01	69977.98	0.00	70477.98
56290	2024.03.31 01:33	close	28156	0.01	69964.39	0.00	70462.84	0.01	110808.25
56291	2024.03.31 01:33	close	28155	0.01	69969.95	0.00	70465.56	0.04	110808.29
56292	2024.03.31 01:33	close	28153	0.01	69969.95	0.00	70466.73	0.03	110808.32
56293	2024.03.31 01:33	close	28148	0.01	69969.95	0.00	70463.99	0.06	110808.38
56294	2024.03.31 01:33	close	28147	0.01	69969.95	0.00	70467.91	0.02	110808.40
56295	2024.03.31 01:33	close	28154	0.01	69972.18	0.00	70470.26	0.02	110808.42
56296	2024.03.31 03:08	buy	28158	0.01	69969.52	0.00	70469.52
56297	2024.03.31 03:08	buy	28159	0.01	69965.64	0.00	70465.64
56298	2024.03.31 03:08	buy	28160	0.01	69961.75	0.00	70461.75
56299	2024.03.31 03:08	buy	28161	0.01	69957.87	0.00	70457.87
56300	2024.03.31 03:08	buy	28162	0.01	69953.98	0.00	70453.98
56301	2024.03.31 03:08	buy	28163	0.01	69955.85	0.00	70455.85
56302	2024.03.31 03:08	buy	28164	0.01	69959.58	0.00	70459.58
56303	2024.03.31 03:08	buy	28165	0.01	69963.31	0.00	70463.31
56304	2024.03.31 03:08	buy	28166	0.01	69967.97	0.00	70467.97
56305	2024.03.31 03:09	buy	28167	0.01	69966.79	0.00	70466.79
56306	2024.03.31 03:09	buy	28168	0.01	69971.34	0.00	70471.34
56307	2024.03.31 03:10	buy	28169	0.01	69964.51	0.00	70464.51
56308	2024.03.31 03:10	buy	28170	0.01	69952.85	0.00	70452.85
56309	2024.03.31 03:10	buy	28171	0.01	69951.03	0.00	70451.03
56310	2024.03.31 03:10	buy	28172	0.01	69949.21	0.00	70449.21
56311	2024.03.31 03:10	buy	28173	0.01	69956.86	0.00	70456.86
56312	2024.03.31 03:11	buy	28174	0.01	69947.68	0.00	70447.68
56313	2024.03.31 03:11	buy	28175	0.01	69944.73	0.00	70444.73
56314	2024.03.31 03:11	buy	28176	0.01	69946.20	0.00	70446.20
56315	2024.03.31 03:11	buy	28177	0.01	69941.04	0.00	70441.04
56316	2024.03.31 03:11	buy	28178	0.01	69938.09	0.00	70438.09
56317	2024.03.31 03:11	buy	28179	0.01	69935.14	0.00	70435.14
56318	2024.03.31 03:11	buy	28180	0.01	69932.19	0.00	70432.19
56319	2024.03.31 03:11	buy	28181	0.01	69929.24	0.00	70429.24
56320	2024.03.31 03:11	buy	28182	0.01	69930.96	0.00	70430.96
56321	2024.03.31 03:11	buy	28183	0.01	69933.54	0.00	70433.54
56322	2024.03.31 03:11	buy	28184	0.01	69927.03	0.00	70427.03
56323	2024.03.31 03:11	buy	28185	0.01	69923.34	0.00	70423.34
56324	2024.03.31 03:11	buy	28186	0.01	69919.65	0.00	70419.65
56325	2024.03.31 03:11	buy	28187	0.01	69915.96	0.00	70415.96
56326	2024.03.31 03:11	buy	28188	0.01	69912.28	0.00	70412.28
56327	2024.03.31 03:11	buy	28189	0.01	69908.59	0.00	70408.59
56328	2024.03.31 03:11	buy	28190	0.01	69910.06	0.00	70410.06
56329	2024.03.31 03:11	buy	28191	0.01	69914.49	0.00	70414.49
56330	2024.03.31 03:11	buy	28192	0.01	69917.44	0.00	70417.44
56331	2024.03.31 03:11	buy	28193	0.01	69924.81	0.00	70424.81
56332	2024.03.31 03:12	buy	28194	0.01	69921.12	0.00	70421.12
56333	2024.03.31 03:12	buy	28195	0.01	69918.58	0.00	70418.58
56334	2024.03.31 03:12	buy	28196	0.01	69928.19	0.00	70428.19
56335	2024.03.31 03:12	buy	28197	0.01	69937.02	0.00	70437.02
56336	2024.03.31 03:12	buy	28198	0.01	69939.59	0.00	70439.59
56337	2024.03.31 03:12	buy	28199	0.01	69943.02	0.00	70443.02
56338	2024.03.31 03:13	close	28189	0.01	69910.39	0.00	70408.59	0.01	110808.43
56339	2024.03.31 03:13	close	28190	0.01	69911.97	0.00	70410.06	0.02	110808.45
56340	2024.03.31 03:13	close	28188	0.01	69913.56	0.00	70412.28	0.02	110808.47
56341	2024.03.31 03:14	buy	28200	0.01	69925.91	0.00	70425.91
56342	2024.03.31 03:14	buy	28201	0.01	69911.96	0.00	70411.96
56343	2024.03.31 03:14	buy	28202	0.01	69907.97	0.00	70407.97
56344	2024.03.31 03:14	buy	28203	0.01	69903.99	0.00	70403.99
56345	2024.03.31 03:14	buy	28204	0.01	69904.99	0.00	70404.99
56346	2024.03.31 03:14	buy	28205	0.01	69908.97	0.00	70408.97
56347	2024.03.31 03:14	buy	28206	0.01	69900.00	0.00	70400.00
56348	2024.03.31 03:14	buy	28207	0.01	69895.02	0.00	70395.02
56349	2024.03.31 03:14	buy	28208	0.01	69890.04	0.00	70390.04
56350	2024.03.31 03:14	buy	28209	0.01	69885.06	0.00	70385.06
56351	2024.03.31 03:14	buy	28210	0.01	69880.08	0.00	70380.08
56352	2024.03.31 03:14	buy	28211	0.01	69882.47	0.00	70382.47
56353	2024.03.31 03:14	buy	28212	0.01	69887.25	0.00	70387.25
56354	2024.03.31 03:14	buy	28213	0.01	69892.03	0.00	70392.03
56355	2024.03.31 03:14	buy	28214	0.01	69886.06	0.00	70386.06
56356	2024.03.31 03:14	buy	28215	0.01	69898.01	0.00	70398.01
56357	2024.03.31 03:14	buy	28216	0.01	69901.00	0.00	70401.00
56358	2024.03.31 03:16	buy	28217	0.01	69922.12	0.00	70422.12
56359	2024.03.31 03:16	buy	28218	0.01	69910.69	0.00	70410.69
56360	2024.03.31 03:16	buy	28219	0.01	69906.30	0.00	70406.30
56361	2024.03.31 03:16	buy	28220	0.01	69896.06	0.00	70396.06
56362	2024.03.31 03:16	buy	28221	0.01	69877.05	0.00	70377.05
56363	2024.03.31 03:16	buy	28222	0.01	69878.51	0.00	70378.51
56364	2024.03.31 03:16	buy	28223	0.01	69881.44	0.00	70381.44
56365	2024.03.31 03:16	buy	28224	0.01	69883.94	0.00	70383.94
56366	2024.03.31 03:17	buy	28225	0.01	69893.66	0.00	70393.66
56367	2024.03.31 03:17	buy	28226	0.01	69888.34	0.00	70388.34
56368	2024.03.31 03:17	buy	28227	0.01	69874.37	0.00	70374.37
56369	2024.03.31 03:17	buy	28228	0.01	69872.43	0.00	70372.43
56370	2024.03.31 03:17	buy	28229	0.01	69870.49	0.00	70370.49
56371	2024.03.31 03:17	buy	28230	0.01	69868.55	0.00	70368.55
56372	2024.03.31 03:17	buy	28231	0.01	69866.61	0.00	70366.61
56373	2024.03.31 03:18	buy	28232	0.01	69864.17	0.00	70364.17
56374	2024.03.31 03:18	buy	28233	0.01	69859.93	0.00	70359.93
56375	2024.03.31 03:18	buy	28234	0.01	69860.99	0.00	70360.99
56376	2024.03.31 03:18	buy	28235	0.01	69862.05	0.00	70362.05
56377	2024.03.31 03:18	buy	28236	0.01	69863.11	0.00	70363.11
56378	2024.03.31 03:18	buy	28237	0.01	69865.23	0.00	70365.23
56379	2024.03.31 03:18	buy	28238	0.01	69856.75	0.00	70356.75
56380	2024.03.31 03:18	buy	28239	0.01	69852.51	0.00	70352.51
56381	2024.03.31 03:18	buy	28240	0.01	69848.27	0.00	70348.27
56382	2024.03.31 03:18	buy	28241	0.01	69844.03	0.00	70344.03
56383	2024.03.31 03:18	buy	28242	0.01	69839.79	0.00	70339.79
56384	2024.03.31 03:18	buy	28243	0.01	69835.55	0.00	70335.55
56385	2024.03.31 03:18	buy	28244	0.01	69831.31	0.00	70331.31
56386	2024.03.31 03:18	buy	28245	0.01	69832.37	0.00	70332.37
56387	2024.03.31 03:18	buy	28246	0.01	69833.43	0.00	70333.43
56388	2024.03.31 03:18	buy	28247	0.01	69834.49	0.00	70334.49
56389	2024.03.31 03:18	buy	28248	0.01	69836.61	0.00	70336.61
56390	2024.03.31 03:18	buy	28249	0.01	69837.67	0.00	70337.67
56391	2024.03.31 03:18	buy	28250	0.01	69838.73	0.00	70338.73
56392	2024.03.31 03:18	buy	28251	0.01	69840.85	0.00	70340.85
56393	2024.03.31 03:18	buy	28252	0.01	69830.25	0.00	70330.25
56394	2024.03.31 03:18	buy	28253	0.01	69824.95	0.00	70324.95
56395	2024.03.31 03:18	buy	28254	0.01	69819.65	0.00	70319.65
56396	2024.03.31 03:18	buy	28255	0.01	69814.35	0.00	70314.35
56397	2024.03.31 03:18	buy	28256	0.01	69809.05	0.00	70309.05
56398	2024.03.31 03:18	buy	28257	0.01	69803.75	0.00	70303.75
56399	2024.03.31 03:18	buy	28258	0.01	69798.45	0.00	70298.45
56400	2024.03.31 03:18	buy	28259	0.01	69793.15	0.00	70293.15
56401	2024.03.31 03:18	buy	28260	0.01	69795.27	0.00	70295.27
56402	2024.03.31 03:18	buy	28261	0.01	69797.39	0.00	70297.39
56403	2024.03.31 03:18	buy	28262	0.01	69799.51	0.00	70299.51
56404	2024.03.31 03:18	buy	28263	0.01	69801.63	0.00	70301.63
56405	2024.03.31 03:18	buy	28264	0.01	69805.87	0.00	70305.87
56406	2024.03.31 03:18	buy	28265	0.01	69807.99	0.00	70307.99
56407	2024.03.31 03:18	buy	28266	0.01	69810.11	0.00	70310.11
56408	2024.03.31 03:18	buy	28267	0.01	69812.23	0.00	70312.23
56409	2024.03.31 03:18	buy	28268	0.01	69811.17	0.00	70311.17
56410	2024.03.31 03:18	buy	28269	0.01	69806.93	0.00	70306.93
56411	2024.03.31 03:18	buy	28270	0.01	69804.81	0.00	70304.81
56412	2024.03.31 03:18	buy	28271	0.01	69802.69	0.00	70302.69
56413	2024.03.31 03:18	buy	28272	0.01	69815.41	0.00	70315.41
56414	2024.03.31 03:18	buy	28273	0.01	69818.59	0.00	70318.59
56415	2024.03.31 03:18	buy	28274	0.01	69821.77	0.00	70321.77
56416	2024.03.31 03:18	buy	28275	0.01	69828.13	0.00	70328.13
56417	2024.03.31 03:19	buy	28276	0.01	69853.72	0.00	70353.72
56418	2024.03.31 03:19	buy	28277	0.01	69854.96	0.00	70354.96
56419	2024.03.31 03:19	buy	28278	0.01	69850.60	0.00	70350.60
56420	2024.03.31 03:19	buy	28279	0.01	69849.60	0.00	70349.60
56421	2024.03.31 03:19	buy	28280	0.01	69846.58	0.00	70346.58
56422	2024.03.31 03:19	buy	28281	0.01	69857.75	0.00	70357.75
56423	2024.03.31 03:20	buy	28282	0.01	69913.27	0.00	70413.27
56424	2024.03.31 03:20	close	28281	0.01	69898.94	0.00	70357.75	0.41	110808.88
56425	2024.03.31 03:20	close	28280	0.01	69898.94	0.00	70346.58	0.52	110809.40
56426	2024.03.31 03:20	close	28279	0.01	69898.94	0.00	70349.60	0.49	110809.89
56427	2024.03.31 03:20	close	28278	0.01	69898.94	0.00	70350.60	0.48	110810.37
56428	2024.03.31 03:20	close	28277	0.01	69898.94	0.00	70354.96	0.44	110810.81
56429	2024.03.31 03:20	close	28276	0.01	69898.94	0.00	70353.72	0.45	110811.26
56430	2024.03.31 03:20	close	28275	0.01	69898.94	0.00	70328.13	0.71	110811.97
56431	2024.03.31 03:20	close	28274	0.01	69898.94	0.00	70321.77	0.77	110812.74
56432	2024.03.31 03:20	close	28273	0.01	69898.94	0.00	70318.59	0.80	110813.54
56433	2024.03.31 03:20	close	28272	0.01	69898.94	0.00	70315.41	0.84	110814.38
56434	2024.03.31 03:20	close	28271	0.01	69898.94	0.00	70302.69	0.96	110815.34
56435	2024.03.31 03:20	close	28270	0.01	69898.94	0.00	70304.81	0.94	110816.28
56436	2024.03.31 03:20	close	28269	0.01	69898.94	0.00	70306.93	0.92	110817.20
56437	2024.03.31 03:20	close	28268	0.01	69898.94	0.00	70311.17	0.88	110818.08
56438	2024.03.31 03:20	close	28267	0.01	69898.94	0.00	70312.23	0.87	110818.95
56439	2024.03.31 03:20	close	28266	0.01	69898.94	0.00	70310.11	0.89	110819.84
56440	2024.03.31 03:20	close	28265	0.01	69898.94	0.00	70307.99	0.91	110820.75
56441	2024.03.31 03:20	close	28264	0.01	69898.94	0.00	70305.87	0.93	110821.68
56442	2024.03.31 03:20	close	28263	0.01	69898.94	0.00	70301.63	0.97	110822.65
56443	2024.03.31 03:20	close	28262	0.01	69898.94	0.00	70299.51	0.99	110823.64
56444	2024.03.31 03:20	close	28261	0.01	69898.94	0.00	70297.39	1.02	110824.66
56445	2024.03.31 03:20	close	28260	0.01	69898.94	0.00	70295.27	1.04	110825.70
56446	2024.03.31 03:20	close	28259	0.01	69898.94	0.00	70293.15	1.06	110826.76
56447	2024.03.31 03:20	close	28258	0.01	69898.94	0.00	70298.45	1.01	110827.77
56448	2024.03.31 03:20	close	28257	0.01	69898.94	0.00	70303.75	0.95	110828.72
56449	2024.03.31 03:20	close	28256	0.01	69898.94	0.00	70309.05	0.90	110829.62
56450	2024.03.31 03:20	close	28255	0.01	69898.94	0.00	70314.35	0.85	110830.47
56451	2024.03.31 03:20	close	28254	0.01	69898.94	0.00	70319.65	0.79	110831.26
56452	2024.03.31 03:20	close	28253	0.01	69898.94	0.00	70324.95	0.74	110832.00
56453	2024.03.31 03:20	close	28252	0.01	69898.94	0.00	70330.25	0.69	110832.69
56454	2024.03.31 03:20	close	28251	0.01	69898.94	0.00	70340.85	0.58	110833.27
56455	2024.03.31 03:20	close	28250	0.01	69898.94	0.00	70338.73	0.60	110833.87
56456	2024.03.31 03:20	close	28249	0.01	69898.94	0.00	70337.67	0.61	110834.48
56457	2024.03.31 03:20	close	28248	0.01	69898.94	0.00	70336.61	0.62	110835.10
56458	2024.03.31 03:20	close	28247	0.01	69898.94	0.00	70334.49	0.65	110835.75
56459	2024.03.31 03:20	close	28246	0.01	69898.94	0.00	70333.43	0.66	110836.41
56460	2024.03.31 03:20	close	28245	0.01	69898.94	0.00	70332.37	0.67	110837.08
56461	2024.03.31 03:20	close	28244	0.01	69898.94	0.00	70331.31	0.68	110837.76
56462	2024.03.31 03:20	close	28243	0.01	69898.94	0.00	70335.55	0.63	110838.39
56463	2024.03.31 03:20	close	28242	0.01	69898.94	0.00	70339.79	0.59	110838.98
56464	2024.03.31 03:20	close	28241	0.01	69898.94	0.00	70344.03	0.55	110839.53
56465	2024.03.31 03:20	close	28240	0.01	69898.94	0.00	70348.27	0.51	110840.04
56466	2024.03.31 03:20	close	28239	0.01	69898.94	0.00	70352.51	0.46	110840.50
56467	2024.03.31 03:20	close	28238	0.01	69898.94	0.00	70356.75	0.42	110840.92
56468	2024.03.31 03:20	close	28237	0.01	69898.94	0.00	70365.23	0.34	110841.26
56469	2024.03.31 03:20	close	28236	0.01	69898.94	0.00	70363.11	0.36	110841.62
56470	2024.03.31 03:20	close	28235	0.01	69898.94	0.00	70362.05	0.37	110841.99
56471	2024.03.31 03:20	close	28234	0.01	69898.94	0.00	70360.99	0.38	110842.37
56472	2024.03.31 03:20	close	28233	0.01	69898.94	0.00	70359.93	0.39	110842.76
56473	2024.03.31 03:20	close	28232	0.01	69898.94	0.00	70364.17	0.35	110843.11
56474	2024.03.31 03:20	close	28231	0.01	69898.94	0.00	70366.61	0.32	110843.43
56475	2024.03.31 03:20	close	28230	0.01	69898.94	0.00	70368.55	0.30	110843.73
56476	2024.03.31 03:20	close	28229	0.01	69898.94	0.00	70370.49	0.29	110844.02
56477	2024.03.31 03:20	close	28228	0.01	69898.94	0.00	70372.43	0.27	110844.29
56478	2024.03.31 03:20	close	28227	0.01	69898.94	0.00	70374.37	0.25	110844.54
56479	2024.03.31 03:20	close	28226	0.01	69898.94	0.00	70388.34	0.11	110844.65
56480	2024.03.31 03:20	close	28225	0.01	69898.94	0.00	70393.66	0.05	110844.70
56481	2024.03.31 03:20	close	28224	0.01	69898.94	0.00	70383.94	0.15	110844.85
56482	2024.03.31 03:20	close	28223	0.01	69898.94	0.00	70381.44	0.18	110845.03
56483	2024.03.31 03:20	close	28222	0.01	69898.94	0.00	70378.51	0.20	110845.23
56484	2024.03.31 03:20	close	28221	0.01	69898.94	0.00	70377.05	0.22	110845.45
56485	2024.03.31 03:20	close	28220	0.01	69898.94	0.00	70396.06	0.03	110845.48
56486	2024.03.31 03:20	close	28214	0.01	69898.94	0.00	70386.06	0.13	110845.61
56487	2024.03.31 03:20	close	28213	0.01	69898.94	0.00	70392.03	0.07	110845.68
56488	2024.03.31 03:20	close	28212	0.01	69898.94	0.00	70387.25	0.12	110845.80
56489	2024.03.31 03:20	close	28211	0.01	69898.94	0.00	70382.47	0.17	110845.97
56490	2024.03.31 03:20	close	28210	0.01	69898.94	0.00	70380.08	0.19	110846.16
56491	2024.03.31 03:20	close	28209	0.01	69898.94	0.00	70385.06	0.14	110846.30
56492	2024.03.31 03:20	close	28208	0.01	69898.94	0.00	70390.04	0.09	110846.39
56493	2024.03.31 03:20	close	28207	0.01	69898.94	0.00	70395.02	0.04	110846.43
56494	2024.03.31 03:20	close	28215	0.01	69901.56	0.00	70398.01	0.04	110846.47
56495	2024.03.31 03:20	close	28206	0.01	69901.56	0.00	70400.00	0.02	110846.49
56496	2024.03.31 03:21	buy	28283	0.01	69897.58	0.00	70397.58
56497	2024.03.31 03:21	buy	28284	0.01	69894.10	0.00	70394.10
56498	2024.03.31 03:21	buy	28285	0.01	69890.62	0.00	70390.62
56499	2024.03.31 03:21	buy	28286	0.01	69887.13	0.00	70387.13
56500	2024.03.31 03:21	buy	28287	0.01	69883.65	0.00	70383.65
56501	2024.03.31 03:21	buy	28288	0.01	69885.24	0.00	70385.24
56502	2024.03.31 03:21	buy	28289	0.01	69888.43	0.00	70388.43
56503	2024.03.31 03:21	buy	28290	0.01	69892.71	0.00	70392.71
56504	2024.03.31 03:21	buy	28291	0.01	69896.39	0.00	70396.39
56505	2024.03.31 03:21	buy	28292	0.01	69898.77	0.00	70398.77
56506	2024.03.31 03:22	buy	28293	0.01	69881.41	0.00	70381.41
56507	2024.03.31 03:22	buy	28294	0.01	69878.35	0.00	70378.35
56508	2024.03.31 03:22	buy	28295	0.01	69875.29	0.00	70375.29
56509	2024.03.31 03:22	buy	28296	0.01	69872.24	0.00	70372.24
56510	2024.03.31 03:22	buy	28297	0.01	69869.18	0.00	70369.18
56511	2024.03.31 03:22	buy	28298	0.01	69866.12	0.00	70366.12
56512	2024.03.31 03:22	buy	28299	0.01	69863.06	0.00	70363.06
56513	2024.03.31 03:22	buy	28300	0.01	69864.09	0.00	70364.09
56514	2024.03.31 03:22	buy	28301	0.01	69867.20	0.00	70367.20
56515	2024.03.31 03:22	buy	28302	0.01	69870.30	0.00	70370.30
56516	2024.03.31 03:22	buy	28303	0.01	69861.00	0.00	70361.00
56517	2024.03.31 03:22	buy	28304	0.01	69858.93	0.00	70358.93
56518	2024.03.31 03:22	buy	28305	0.01	69856.87	0.00	70356.87
56519	2024.03.31 03:22	buy	28306	0.01	69854.80	0.00	70354.80
56520	2024.03.31 03:22	buy	28307	0.01	69859.97	0.00	70359.97
56521	2024.03.31 03:22	buy	28308	0.01	69895.10	0.00	70395.10
56522	2024.03.31 03:22	close	28308	0.01	69897.17	0.00	70395.10	0.02	110846.51
56523	2024.03.31 03:22	close	28307	0.01	69897.17	0.00	70359.97	0.37	110846.88
56524	2024.03.31 03:22	close	28306	0.01	69897.17	0.00	70354.80	0.42	110847.30
56525	2024.03.31 03:22	close	28305	0.01	69897.17	0.00	70356.87	0.40	110847.70
56526	2024.03.31 03:22	close	28304	0.01	69897.17	0.00	70358.93	0.38	110848.08
56527	2024.03.31 03:22	close	28303	0.01	69897.17	0.00	70361.00	0.36	110848.44
56528	2024.03.31 03:22	close	28302	0.01	69897.17	0.00	70370.30	0.27	110848.71
56529	2024.03.31 03:22	close	28301	0.01	69897.17	0.00	70367.20	0.30	110849.01
56530	2024.03.31 03:22	close	28300	0.01	69897.17	0.00	70364.09	0.33	110849.34
56531	2024.03.31 03:22	close	28299	0.01	69897.17	0.00	70363.06	0.34	110849.68
56532	2024.03.31 03:22	close	28298	0.01	69897.17	0.00	70366.12	0.31	110849.99
56533	2024.03.31 03:22	close	28297	0.01	69897.17	0.00	70369.18	0.28	110850.27
56534	2024.03.31 03:22	close	28296	0.01	69897.17	0.00	70372.24	0.25	110850.52
56535	2024.03.31 03:22	close	28295	0.01	69897.17	0.00	70375.29	0.22	110850.74
56536	2024.03.31 03:22	close	28294	0.01	69897.17	0.00	70378.35	0.19	110850.93
56537	2024.03.31 03:22	close	28293	0.01	69897.17	0.00	70381.41	0.16	110851.09
56538	2024.03.31 03:22	close	28290	0.01	69897.17	0.00	70392.71	0.04	110851.13
56539	2024.03.31 03:22	close	28289	0.01	69897.17	0.00	70388.43	0.09	110851.22
56540	2024.03.31 03:22	close	28288	0.01	69897.17	0.00	70385.24	0.12	110851.34
56541	2024.03.31 03:22	close	28287	0.01	69897.17	0.00	70383.65	0.13	110851.47
56542	2024.03.31 03:22	close	28286	0.01	69897.17	0.00	70387.13	0.10	110851.57
56543	2024.03.31 03:22	close	28285	0.01	69897.17	0.00	70390.62	0.06	110851.63
56544	2024.03.31 03:22	close	28284	0.01	69897.17	0.00	70394.10	0.03	110851.66
56545	2024.03.31 03:22	close	28292	0.01	69901.30	0.00	70398.77	0.02	110851.68
56546	2024.03.31 03:22	close	28291	0.01	69901.30	0.00	70396.39	0.05	110851.73
56547	2024.03.31 03:22	close	28283	0.01	69901.30	0.00	70397.58	0.03	110851.76
56548	2024.03.31 03:23	close	28216	0.01	69902.76	0.00	70401.00	0.02	110851.78
56549	2024.03.31 03:23	close	28204	0.01	69906.64	0.00	70404.99	0.02	110851.80
56550	2024.03.31 03:23	close	28203	0.01	69906.64	0.00	70403.99	0.03	110851.83
56551	2024.03.31 03:23	close	28219	0.01	69908.37	0.00	70406.30	0.02	110851.85
56552	2024.03.31 03:23	close	28205	0.01	69910.09	0.00	70408.97	0.01	110851.86
56553	2024.03.31 03:23	close	28202	0.01	69910.09	0.00	70407.97	0.02	110851.88
56554	2024.03.31 03:23	close	28218	0.01	69911.82	0.00	70410.69	0.01	110851.89
56555	2024.03.31 03:26	close	28201	0.01	69913.11	0.00	70411.96	0.01	110851.90
56556	2024.03.31 03:26	close	28282	0.01	69915.02	0.00	70413.27	0.02	110851.92
56557	2024.03.31 03:26	close	28191	0.01	69916.92	0.00	70414.49	0.03	110851.95
56558	2024.03.31 03:26	close	28187	0.01	69917.87	0.00	70415.96	0.02	110851.97
56559	2024.03.31 03:26	close	28192	0.01	69918.82	0.00	70417.44	0.02	110851.99
56560	2024.03.31 03:26	close	28195	0.01	69919.77	0.00	70418.58	0.01	110852.00
56561	2024.03.31 03:27	close	28194	0.01	69922.58	0.00	70421.12	0.02	110852.02
56562	2024.03.31 03:27	close	28186	0.01	69922.58	0.00	70419.65	0.03	110852.05
56563	2024.03.31 03:27	close	28217	0.01	69924.51	0.00	70422.12	0.03	110852.08
56564	2024.03.31 03:27	close	28185	0.01	69924.51	0.00	70423.34	0.02	110852.10
56565	2024.03.31 03:27	close	28193	0.01	69926.45	0.00	70424.81	0.01	110852.11
56566	2024.03.31 03:27	close	28200	0.01	69928.38	0.00	70425.91	0.02	110852.13
56567	2024.03.31 03:27	close	28184	0.01	69928.38	0.00	70427.03	0.01	110852.14
56568	2024.03.31 03:28	close	28196	0.01	69930.31	0.00	70428.19	0.02	110852.16
56569	2024.03.31 03:28	close	28181	0.01	69930.31	0.00	70429.24	0.01	110852.17
56570	2024.03.31 03:28	close	28182	0.01	69932.12	0.00	70430.96	0.01	110852.18
56571	2024.03.31 03:29	close	28180	0.01	69934.10	0.00	70432.19	0.02	110852.20
56572	2024.03.31 03:29	close	28183	0.01	69934.73	0.00	70433.54	0.01	110852.21
56573	2024.03.31 03:29	close	28179	0.01	69937.25	0.00	70435.14	0.02	110852.23
56574	2024.03.31 03:29	buy	28309	0.01	69960.70	0.00	70460.70
56575	2024.03.31 03:32	close	28197	0.01	69938.67	0.00	70437.02	0.02	110852.25
56576	2024.03.31 03:32	close	28178	0.01	69940.15	0.00	70438.09	0.02	110852.27
56577	2024.03.31 03:32	close	28198	0.01	69941.63	0.00	70439.59	0.02	110852.29
56578	2024.03.31 03:32	close	28177	0.01	69943.10	0.00	70441.04	0.02	110852.31
56579	2024.03.31 03:32	close	28199	0.01	69944.21	0.00	70443.02	0.01	110852.32
56580	2024.03.31 03:35	buy	28310	0.01	69943.03	0.00	70443.03
56581	2024.03.31 03:35	close	28310	0.01	69944.37	0.00	70443.03	0.01	110852.33
56582	2024.03.31 03:47	buy	28311	0.01	69942.01	0.00	70442.01
56583	2024.03.31 03:47	buy	28312	0.01	69943.64	0.00	70443.64
56584	2024.03.31 03:48	buy	28313	0.01	69940.72	0.00	70440.72
56585	2024.03.31 03:48	buy	28314	0.01	69936.92	0.00	70436.92
56586	2024.03.31 03:48	buy	28315	0.01	69933.13	0.00	70433.13
56587	2024.03.31 03:48	buy	28316	0.01	69934.77	0.00	70434.77
56588	2024.03.31 03:48	buy	28317	0.01	69935.86	0.00	70435.86
56589	2024.03.31 03:48	buy	28318	0.01	69931.77	0.00	70431.77
56590	2024.03.31 03:48	buy	28319	0.01	69930.40	0.00	70430.40
56591	2024.03.31 03:48	buy	28320	0.01	69929.04	0.00	70429.04
56592	2024.03.31 03:50	close	28320	0.01	69930.52	0.00	70429.04	0.02	110852.35
56593	2024.03.31 03:50	close	28319	0.01	69932.01	0.00	70430.40	0.02	110852.37
56594	2024.03.31 03:50	close	28318	0.01	69933.72	0.00	70431.77	0.02	110852.39
56595	2024.03.31 03:50	close	28315	0.01	69934.86	0.00	70433.13	0.02	110852.41
56596	2024.03.31 03:50	close	28316	0.01	69936.00	0.00	70434.77	0.01	110852.42
56597	2024.03.31 03:50	buy	28321	0.01	69938.79	0.00	70438.79
56598	2024.03.31 03:53	buy	28322	0.01	69934.20	0.00	70434.20
56599	2024.03.31 03:53	buy	28323	0.01	69933.15	0.00	70433.15
56600	2024.03.31 03:53	buy	28324	0.01	69931.05	0.00	70431.05
56601	2024.03.31 03:53	buy	28325	0.01	69928.94	0.00	70428.94
56602	2024.03.31 03:53	buy	28326	0.01	69926.84	0.00	70426.84
56603	2024.03.31 03:53	buy	28327	0.01	69932.10	0.00	70432.10
56604	2024.03.31 03:53	close	28326	0.01	69928.67	0.00	70426.84	0.02	110852.44
56605	2024.03.31 03:53	close	28325	0.01	69932.88	0.00	70428.94	0.04	110852.48
56606	2024.03.31 03:53	close	28324	0.01	69932.88	0.00	70431.05	0.02	110852.50
56607	2024.03.31 03:53	close	28327	0.01	69937.09	0.00	70432.10	0.05	110852.55
56608	2024.03.31 03:53	close	28323	0.01	69937.09	0.00	70433.15	0.04	110852.59
56609	2024.03.31 03:53	close	28322	0.01	69937.09	0.00	70434.20	0.03	110852.62
56610	2024.03.31 03:53	close	28317	0.01	69937.09	0.00	70435.86	0.01	110852.63
56611	2024.03.31 03:53	close	28321	0.01	69941.30	0.00	70438.79	0.02	110852.65
56612	2024.03.31 03:53	close	28314	0.01	69941.30	0.00	70436.92	0.04	110852.69
56613	2024.03.31 03:53	close	28313	0.01	69942.36	0.00	70440.72	0.01	110852.70
56614	2024.03.31 03:53	close	28311	0.01	69943.41	0.00	70442.01	0.01	110852.71
56615	2024.03.31 03:56	buy	28328	0.01	69973.56	0.00	70473.56
56616	2024.03.31 03:56	buy	28329	0.01	69940.96	0.00	70440.96
56617	2024.03.31 03:56	buy	28330	0.01	69942.45	0.00	70442.45
56618	2024.03.31 03:59	buy	28331	0.01	69939.89	0.00	70439.89
56619	2024.03.31 04:04	buy	28332	0.01	69938.47	0.00	70438.47
56620	2024.03.31 04:04	buy	28333	0.01	69937.41	0.00	70437.41
56621	2024.03.31 04:04	buy	28334	0.01	69935.64	0.00	70435.64
56622	2024.03.31 04:04	buy	28335	0.01	69933.87	0.00	70433.87
56623	2024.03.31 04:04	buy	28336	0.01	69932.10	0.00	70432.10
56624	2024.03.31 04:04	buy	28337	0.01	69930.33	0.00	70430.33
56625	2024.03.31 04:04	buy	28338	0.01	69928.56	0.00	70428.56
56626	2024.03.31 04:05	buy	28339	0.01	69927.55	0.00	70427.55
56627	2024.03.31 04:05	buy	28340	0.01	69926.03	0.00	70426.03
56628	2024.03.31 04:05	buy	28341	0.01	69924.50	0.00	70424.50
56629	2024.03.31 04:05	buy	28342	0.01	69922.97	0.00	70422.97
56630	2024.03.31 04:05	buy	28343	0.01	69921.16	0.00	70421.16
56631	2024.03.31 04:05	buy	28344	0.01	69919.95	0.00	70419.95
56632	2024.03.31 04:07	close	28344	0.01	69921.15	0.00	70419.95	0.01	110852.72
56633	2024.03.31 04:07	close	28343	0.01	69922.20	0.00	70421.16	0.01	110852.73
56634	2024.03.31 04:07	close	28342	0.01	69924.29	0.00	70422.97	0.01	110852.74
56635	2024.03.31 08:32	t/p	28341	0.01	70424.50	0.00	70424.50	5.00	110857.74
56636	2024.03.31 08:32	t/p	28340	0.01	70426.03	0.00	70426.03	5.00	110862.74
56637	2024.03.31 08:32	t/p	28339	0.01	70427.55	0.00	70427.55	5.00	110867.74
56638	2024.03.31 08:32	t/p	28338	0.01	70428.56	0.00	70428.56	5.00	110872.74
56639	2024.03.31 08:32	t/p	28337	0.01	70430.33	0.00	70430.33	5.00	110877.74
56640	2024.03.31 08:32	t/p	28336	0.01	70432.10	0.00	70432.10	5.00	110882.74
56641	2024.03.31 08:32	t/p	28335	0.01	70433.87	0.00	70433.87	5.00	110887.74
56642	2024.03.31 12:11	t/p	28334	0.01	70435.64	0.00	70435.64	5.00	110892.74
56643	2024.03.31 12:11	t/p	28332	0.01	70438.47	0.00	70438.47	5.00	110897.74
56644	2024.03.31 12:11	t/p	28333	0.01	70437.41	0.00	70437.41	5.00	110902.74
56645	2024.03.31 12:11	t/p	28329	0.01	70440.96	0.00	70440.96	5.00	110907.74
56646	2024.03.31 12:11	t/p	28330	0.01	70442.45	0.00	70442.45	5.00	110912.74
56647	2024.03.31 12:11	t/p	28331	0.01	70439.89	0.00	70439.89	5.00	110917.74
56648	2024.03.31 12:11	t/p	28175	0.01	70444.73	0.00	70444.73	5.00	110922.74
56649	2024.03.31 12:11	t/p	28176	0.01	70446.20	0.00	70446.20	5.00	110927.74
56650	2024.03.31 12:11	t/p	28312	0.01	70443.64	0.00	70443.64	5.00	110932.74
56651	2024.03.31 12:11	t/p	28172	0.01	70449.21	0.00	70449.21	5.00	110937.74
56652	2024.03.31 12:11	t/p	28174	0.01	70447.68	0.00	70447.68	5.00	110942.74
56653	2024.03.31 12:11	t/p	28162	0.01	70453.98	0.00	70453.98	5.00	110947.74
56654	2024.03.31 12:11	t/p	28170	0.01	70452.85	0.00	70452.85	5.00	110952.74
56655	2024.03.31 12:11	t/p	28171	0.01	70451.03	0.00	70451.03	5.00	110957.74
56656	2024.03.31 12:11	t/p	28163	0.01	70455.85	0.00	70455.85	5.00	110962.74
56657	2024.03.31 12:11	t/p	28173	0.01	70456.86	0.00	70456.86	5.00	110967.74
56658	2024.03.31 12:11	t/p	28161	0.01	70457.87	0.00	70457.87	5.00	110972.74
56659	2024.03.31 12:11	t/p	28164	0.01	70459.58	0.00	70459.58	5.00	110977.74
56660	2024.03.31 12:11	t/p	28309	0.01	70460.70	0.00	70460.70	5.00	110982.74
56661	2024.03.31 12:11	t/p	28160	0.01	70461.75	0.00	70461.75	5.00	110987.74
56662	2024.03.31 12:11	t/p	28165	0.01	70463.31	0.00	70463.31	5.00	110992.74
56663	2024.03.31 12:11	t/p	28169	0.01	70464.51	0.00	70464.51	5.00	110997.74
56664	2024.03.31 12:11	t/p	28159	0.01	70465.64	0.00	70465.64	5.00	111002.74
56665	2024.03.31 12:11	t/p	28166	0.01	70467.97	0.00	70467.97	5.00	111007.74
56666	2024.03.31 12:11	t/p	28167	0.01	70466.79	0.00	70466.79	5.00	111012.74
56667	2024.03.31 12:11	t/p	28158	0.01	70469.52	0.00	70469.52	5.00	111017.74
56668	2024.03.31 12:11	t/p	28168	0.01	70471.34	0.00	70471.34	5.00	111022.74
56669	2024.03.31 12:11	t/p	27941	0.01	70475.76	0.00	70475.76	5.00	111027.74
56670	2024.03.31 12:11	t/p	27942	0.01	70472.53	0.00	70472.53	5.00	111032.74
56671	2024.03.31 12:11	t/p	28020	0.01	70474.58	0.00	70474.58	5.00	111037.74
56672	2024.03.31 12:11	t/p	28328	0.01	70473.56	0.00	70473.56	5.00	111042.74
56673	2024.03.31 12:12	t/p	27940	0.01	70478.98	0.00	70478.98	5.00	111047.74
56674	2024.03.31 12:12	t/p	27977	0.01	70476.93	0.00	70476.93	5.00	111052.74
56675	2024.03.31 12:12	t/p	28021	0.01	70480.03	0.00	70480.03	5.00	111057.74
56676	2024.03.31 12:12	t/p	28157	0.01	70477.98	0.00	70477.98	5.00	111062.74
56677	2024.03.31 12:12	t/p	27938	0.01	70481.40	0.00	70481.40	5.00	111067.74
56678	2024.03.31 12:12	t/p	27939	0.01	70483.01	0.00	70483.01	5.00	111072.74
56679	2024.03.31 12:12	t/p	27936	0.01	70486.86	0.00	70486.86	5.00	111077.74
56680	2024.03.31 12:12	t/p	27937	0.01	70484.95	0.00	70484.95	5.00	111082.74
56681	2024.03.31 12:12	t/p	27935	0.01	70488.77	0.00	70488.77	5.00	111087.74
56682	2024.03.31 12:12	t/p	27933	0.01	70492.58	0.00	70492.58	5.00	111092.74
56683	2024.03.31 12:12	t/p	27934	0.01	70490.67	0.00	70490.67	5.00	111097.74
56684	2024.03.31 12:12	t/p	27929	0.01	70497.05	0.00	70497.05	5.00	111102.74
56685	2024.03.31 12:12	t/p	27930	0.01	70495.56	0.00	70495.56	5.00	111107.74
56686	2024.03.31 12:12	t/p	27931	0.01	70494.07	0.00	70494.07	5.00	111112.74
56687	2024.03.31 12:12	t/p	27928	0.01	70498.54	0.00	70498.54	5.00	111117.74
56688	2024.03.31 12:12	t/p	27932	0.01	70499.98	0.00	70499.98	5.00	111122.74
56689	2024.04.01 05:47	buy	28345	0.01	69998.84	0.00	70498.84
56690	2024.04.01 05:47	buy	28346	0.01	69995.37	0.00	70495.37
56691	2024.04.01 05:47	buy	28347	0.01	69991.89	0.00	70491.89
56692	2024.04.01 05:47	buy	28348	0.01	69988.42	0.00	70488.42
56693	2024.04.01 05:47	buy	28349	0.01	69990.07	0.00	70490.07
56694	2024.04.01 05:47	buy	28350	0.01	69993.37	0.00	70493.37
56695	2024.04.01 05:47	buy	28351	0.01	69996.68	0.00	70496.68
56696	2024.04.01 05:47	buy	28352	0.01	69999.98	0.00	70499.98
56697	2024.04.01 05:47	buy	28353	0.01	69984.95	0.00	70484.95
56698	2024.04.01 05:47	buy	28354	0.01	69981.48	0.00	70481.48
56699	2024.04.01 05:47	buy	28355	0.01	69978.02	0.00	70478.02
56700	2024.04.01 05:47	buy	28356	0.01	69974.55	0.00	70474.55
56701	2024.04.01 05:47	buy	28357	0.01	69971.08	0.00	70471.08
56702	2024.04.01 05:47	buy	28358	0.01	69967.61	0.00	70467.61
56703	2024.04.01 05:47	buy	28359	0.01	69964.14	0.00	70464.14
56704	2024.04.01 05:47	buy	28360	0.01	69960.68	0.00	70460.68
56705	2024.04.01 05:47	buy	28361	0.01	69957.21	0.00	70457.21
56706	2024.04.01 05:47	buy	28362	0.01	69953.74	0.00	70453.74
56707	2024.04.01 05:47	buy	28363	0.01	69950.27	0.00	70450.27
56708	2024.04.01 05:47	buy	28364	0.01	69946.80	0.00	70446.80
56709	2024.04.01 05:47	buy	28365	0.01	69943.34	0.00	70443.34
56710	2024.04.01 05:47	buy	28366	0.01	69939.87	0.00	70439.87
56711	2024.04.01 05:47	buy	28367	0.01	69936.40	0.00	70436.40
56712	2024.04.01 05:47	buy	28368	0.01	69938.13	0.00	70438.13
56713	2024.04.01 05:47	buy	28369	0.01	69941.60	0.00	70441.60
56714	2024.04.01 05:47	buy	28370	0.01	69945.07	0.00	70445.07
56715	2024.04.01 05:47	buy	28371	0.01	69948.54	0.00	70448.54
56716	2024.04.01 05:47	buy	28372	0.01	69952.01	0.00	70452.01
56717	2024.04.01 05:47	buy	28373	0.01	69933.10	0.00	70433.10
56718	2024.04.01 05:47	buy	28374	0.01	69928.97	0.00	70428.97
56719	2024.04.01 05:47	buy	28375	0.01	69924.84	0.00	70424.84
56720	2024.04.01 05:47	buy	28376	0.01	69920.71	0.00	70420.71
56721	2024.04.01 05:47	buy	28377	0.01	69916.58	0.00	70416.58
56722	2024.04.01 05:47	buy	28378	0.01	69912.45	0.00	70412.45
56723	2024.04.01 05:47	buy	28379	0.01	69908.33	0.00	70408.33
56724	2024.04.01 05:47	buy	28380	0.01	69904.20	0.00	70404.20
56725	2024.04.01 05:47	buy	28381	0.01	69900.07	0.00	70400.07
56726	2024.04.01 05:47	buy	28382	0.01	69895.94	0.00	70395.94
56727	2024.04.01 05:47	buy	28383	0.01	69891.81	0.00	70391.81
56728	2024.04.01 05:47	buy	28384	0.01	69887.68	0.00	70387.68
56729	2024.04.01 05:47	buy	28385	0.01	69883.55	0.00	70383.55
56730	2024.04.01 05:47	buy	28386	0.01	69879.43	0.00	70379.43
56731	2024.04.01 05:47	buy	28387	0.01	69875.30	0.00	70375.30
56732	2024.04.01 05:47	buy	28388	0.01	69871.17	0.00	70371.17
56733	2024.04.01 05:47	buy	28389	0.01	69867.04	0.00	70367.04
56734	2024.04.01 05:47	buy	28390	0.01	69868.77	0.00	70368.77
56735	2024.04.01 05:47	buy	28391	0.01	69872.24	0.00	70372.24
56736	2024.04.01 05:47	buy	28392	0.01	69873.98	0.00	70373.98
56737	2024.04.01 05:47	buy	28393	0.01	69877.44	0.00	70377.44
56738	2024.04.01 05:47	buy	28394	0.01	69880.91	0.00	70380.91
56739	2024.04.01 05:47	buy	28395	0.01	69886.11	0.00	70386.11
56740	2024.04.01 05:47	buy	28396	0.01	69889.58	0.00	70389.58
56741	2024.04.01 05:47	buy	28397	0.01	69893.05	0.00	70393.05
56742	2024.04.01 05:47	buy	28398	0.01	69894.78	0.00	70394.78
56743	2024.04.01 05:47	buy	28399	0.01	69898.25	0.00	70398.25
56744	2024.04.01 05:47	buy	28400	0.01	69901.72	0.00	70401.72
56745	2024.04.01 05:47	buy	28401	0.01	69910.39	0.00	70410.39
56746	2024.04.01 05:47	buy	28402	0.01	69918.19	0.00	70418.19
56747	2024.04.01 05:47	buy	28403	0.01	69923.40	0.00	70423.40
56748	2024.04.01 05:47	buy	28404	0.01	69926.00	0.00	70426.00
56749	2024.04.01 05:47	buy	28405	0.01	69931.20	0.00	70431.20
56750	2024.04.01 05:48	buy	28406	0.01	69884.71	0.00	70384.71
56751	2024.04.01 05:48	buy	28407	0.01	69882.05	0.00	70382.05
56752	2024.04.01 05:48	buy	28408	0.01	69869.77	0.00	70369.77
56753	2024.04.01 05:48	buy	28409	0.01	69864.86	0.00	70364.86
56754	2024.04.01 05:48	buy	28410	0.01	69863.63	0.00	70363.63
56755	2024.04.01 05:48	buy	28411	0.01	69862.40	0.00	70362.40
56756	2024.04.01 05:48	buy	28412	0.01	69861.17	0.00	70361.17
56757	2024.04.01 05:48	buy	28413	0.01	69859.94	0.00	70359.94
56758	2024.04.01 05:48	buy	28414	0.01	69858.72	0.00	70358.72
56759	2024.04.01 05:48	buy	28415	0.01	69857.49	0.00	70357.49
56760	2024.04.01 05:48	buy	28416	0.01	69856.26	0.00	70356.26
56761	2024.04.01 05:48	buy	28417	0.01	69855.03	0.00	70355.03
56762	2024.04.01 05:48	buy	28418	0.01	69853.80	0.00	70353.80
56763	2024.04.01 05:48	buy	28419	0.01	69852.57	0.00	70352.57
56764	2024.04.01 05:48	buy	28420	0.01	69851.35	0.00	70351.35
56765	2024.04.01 05:48	buy	28421	0.01	69850.12	0.00	70350.12
56766	2024.04.01 05:48	buy	28422	0.01	69848.89	0.00	70348.89
56767	2024.04.01 05:48	buy	28423	0.01	69890.63	0.00	70390.63
56768	2024.04.01 05:48	buy	28424	0.01	69902.90	0.00	70402.90
56769	2024.04.01 05:48	buy	28425	0.01	69905.36	0.00	70405.36
56770	2024.04.01 05:48	buy	28426	0.01	69915.18	0.00	70415.18
56771	2024.04.01 05:48	buy	28427	0.01	69843.95	0.00	70343.95
56772	2024.04.01 05:48	buy	28428	0.01	69839.04	0.00	70339.04
56773	2024.04.01 05:48	buy	28429	0.01	69834.13	0.00	70334.13
56774	2024.04.01 05:48	buy	28430	0.01	69829.22	0.00	70329.22
56775	2024.04.01 05:48	buy	28431	0.01	69824.31	0.00	70324.31
56776	2024.04.01 05:48	buy	28432	0.01	69819.39	0.00	70319.39
56777	2024.04.01 05:48	buy	28433	0.01	69814.48	0.00	70314.48
56778	2024.04.01 05:48	buy	28434	0.01	69809.57	0.00	70309.57
56779	2024.04.01 05:48	buy	28435	0.01	69804.66	0.00	70304.66
56780	2024.04.01 05:48	buy	28436	0.01	69799.75	0.00	70299.75
56781	2024.04.01 05:48	buy	28437	0.01	69794.84	0.00	70294.84
56782	2024.04.01 05:48	buy	28438	0.01	69789.92	0.00	70289.92
56783	2024.04.01 05:48	buy	28439	0.01	69785.01	0.00	70285.01
56784	2024.04.01 05:48	buy	28440	0.01	69780.10	0.00	70280.10
56785	2024.04.01 05:48	buy	28441	0.01	69781.33	0.00	70281.33
56786	2024.04.01 05:48	buy	28442	0.01	69782.56	0.00	70282.56
56787	2024.04.01 05:48	buy	28443	0.01	69783.79	0.00	70283.79
56788	2024.04.01 05:48	buy	28444	0.01	69786.24	0.00	70286.24
56789	2024.04.01 05:48	buy	28445	0.01	69787.47	0.00	70287.47
56790	2024.04.01 05:48	buy	28446	0.01	69788.70	0.00	70288.70
56791	2024.04.01 05:48	buy	28447	0.01	69791.16	0.00	70291.16
56792	2024.04.01 05:48	buy	28448	0.01	69792.39	0.00	70292.39
56793	2024.04.01 05:48	buy	28449	0.01	69793.61	0.00	70293.61
56794	2024.04.01 05:48	buy	28450	0.01	69796.07	0.00	70296.07
56795	2024.04.01 05:48	buy	28451	0.01	69797.30	0.00	70297.30
56796	2024.04.01 05:48	buy	28452	0.01	69798.53	0.00	70298.53
56797	2024.04.01 05:48	buy	28453	0.01	69800.99	0.00	70300.99
56798	2024.04.01 05:48	buy	28454	0.01	69802.21	0.00	70302.21
56799	2024.04.01 05:48	buy	28455	0.01	69803.44	0.00	70303.44
56800	2024.04.01 05:48	buy	28456	0.01	69805.90	0.00	70305.90
56801	2024.04.01 05:48	buy	28457	0.01	69807.13	0.00	70307.13
56802	2024.04.01 05:48	buy	28458	0.01	69808.36	0.00	70308.36
56803	2024.04.01 05:48	buy	28459	0.01	69810.81	0.00	70310.81
56804	2024.04.01 05:48	buy	28460	0.01	69812.04	0.00	70312.04
56805	2024.04.01 05:48	buy	28461	0.01	69813.27	0.00	70313.27
56806	2024.04.01 05:48	buy	28462	0.01	69775.19	0.00	70275.19
56807	2024.04.01 05:48	buy	28463	0.01	69770.28	0.00	70270.28
56808	2024.04.01 05:48	buy	28464	0.01	69765.37	0.00	70265.37
56809	2024.04.01 05:48	buy	28465	0.01	69760.45	0.00	70260.45
56810	2024.04.01 05:48	buy	28466	0.01	69755.54	0.00	70255.54
56811	2024.04.01 05:48	buy	28467	0.01	69750.63	0.00	70250.63
56812	2024.04.01 05:48	buy	28468	0.01	69745.72	0.00	70245.72
56813	2024.04.01 05:48	buy	28469	0.01	69740.80	0.00	70240.80
56814	2024.04.01 05:48	buy	28470	0.01	69735.89	0.00	70235.89
56815	2024.04.01 05:48	buy	28471	0.01	69730.98	0.00	70230.98
56816	2024.04.01 05:48	buy	28472	0.01	69726.06	0.00	70226.06
56817	2024.04.01 05:48	buy	28473	0.01	69721.15	0.00	70221.15
56818	2024.04.01 05:48	buy	28474	0.01	69716.24	0.00	70216.24
56819	2024.04.01 05:48	buy	28475	0.01	69711.32	0.00	70211.32
56820	2024.04.01 05:48	buy	28476	0.01	69706.41	0.00	70206.41
56821	2024.04.01 05:48	buy	28477	0.01	69701.50	0.00	70201.50
56822	2024.04.01 05:48	buy	28478	0.01	69696.58	0.00	70196.58
56823	2024.04.01 05:48	buy	28479	0.01	69691.67	0.00	70191.67
56824	2024.04.01 05:48	buy	28480	0.01	69686.76	0.00	70186.76
56825	2024.04.01 05:48	buy	28481	0.01	69681.84	0.00	70181.84
56826	2024.04.01 05:48	buy	28482	0.01	69676.93	0.00	70176.93
56827	2024.04.01 05:48	buy	28483	0.01	69678.20	0.00	70178.20
56828	2024.04.01 05:48	buy	28484	0.01	69679.48	0.00	70179.48
56829	2024.04.01 05:48	buy	28485	0.01	69680.75	0.00	70180.75
56830	2024.04.01 05:48	buy	28486	0.01	69683.30	0.00	70183.30
56831	2024.04.01 05:48	buy	28487	0.01	69684.57	0.00	70184.57
56832	2024.04.01 05:48	buy	28488	0.01	69688.39	0.00	70188.39
56833	2024.04.01 05:48	buy	28489	0.01	69689.67	0.00	70189.67
56834	2024.04.01 05:48	buy	28490	0.01	69693.49	0.00	70193.49
56835	2024.04.01 05:48	buy	28491	0.01	69694.76	0.00	70194.76
56836	2024.04.01 05:48	buy	28492	0.01	69698.58	0.00	70198.58
56837	2024.04.01 05:48	buy	28493	0.01	69699.86	0.00	70199.86
56838	2024.04.01 05:48	buy	28494	0.01	69703.68	0.00	70203.68
56839	2024.04.01 05:48	buy	28495	0.01	69704.95	0.00	70204.95
56840	2024.04.01 05:48	buy	28496	0.01	69707.50	0.00	70207.50
56841	2024.04.01 05:48	buy	28497	0.01	69708.77	0.00	70208.77
56842	2024.04.01 05:48	buy	28498	0.01	69710.05	0.00	70210.05
56843	2024.04.01 05:48	buy	28499	0.01	69674.47	0.00	70174.47
56844	2024.04.01 05:48	buy	28500	0.01	69668.33	0.00	70168.33
56845	2024.04.01 05:48	buy	28501	0.01	69662.19	0.00	70162.19
56846	2024.04.01 05:48	buy	28502	0.01	69656.05	0.00	70156.05
56847	2024.04.01 05:48	buy	28503	0.01	69649.91	0.00	70149.91
56848	2024.04.01 05:48	buy	28504	0.01	69643.76	0.00	70143.76
56849	2024.04.01 05:48	buy	28505	0.01	69637.62	0.00	70137.62
56850	2024.04.01 05:48	buy	28506	0.01	69631.48	0.00	70131.48
56851	2024.04.01 05:48	buy	28507	0.01	69625.34	0.00	70125.34
56852	2024.04.01 05:48	buy	28508	0.01	69619.20	0.00	70119.20
56853	2024.04.01 05:48	buy	28509	0.01	69613.06	0.00	70113.06
56854	2024.04.01 05:48	buy	28510	0.01	69606.92	0.00	70106.92
56855	2024.04.01 05:48	buy	28511	0.01	69600.77	0.00	70100.77
56856	2024.04.01 05:48	buy	28512	0.01	69594.63	0.00	70094.63
56857	2024.04.01 05:48	buy	28513	0.01	69588.49	0.00	70088.49
56858	2024.04.01 05:48	buy	28514	0.01	69582.35	0.00	70082.35
56859	2024.04.01 05:48	buy	28515	0.01	69576.21	0.00	70076.21
56860	2024.04.01 05:48	buy	28516	0.01	69570.07	0.00	70070.07
56861	2024.04.01 05:48	buy	28517	0.01	69563.93	0.00	70063.93
56862	2024.04.01 05:48	buy	28518	0.01	69557.78	0.00	70057.78
56863	2024.04.01 05:48	buy	28519	0.01	69551.64	0.00	70051.64
56864	2024.04.01 05:48	buy	28520	0.01	69545.50	0.00	70045.50
56865	2024.04.01 05:48	buy	28521	0.01	69539.36	0.00	70039.36
56866	2024.04.01 05:48	buy	28522	0.01	69541.82	0.00	70041.82
56867	2024.04.01 05:48	buy	28523	0.01	69544.27	0.00	70044.27
56868	2024.04.01 05:48	buy	28524	0.01	69546.73	0.00	70046.73
56869	2024.04.01 05:48	buy	28525	0.01	69549.19	0.00	70049.19
56870	2024.04.01 05:48	buy	28526	0.01	69554.10	0.00	70054.10
56871	2024.04.01 05:48	buy	28527	0.01	69556.56	0.00	70056.56
56872	2024.04.01 05:48	buy	28528	0.01	69559.01	0.00	70059.01
56873	2024.04.01 05:48	buy	28529	0.01	69561.47	0.00	70061.47
56874	2024.04.01 05:48	buy	28530	0.01	69566.38	0.00	70066.38
56875	2024.04.01 05:48	buy	28531	0.01	69568.84	0.00	70068.84
56876	2024.04.01 05:48	buy	28532	0.01	69571.29	0.00	70071.29
56877	2024.04.01 05:48	buy	28533	0.01	69573.75	0.00	70073.75
56878	2024.04.01 05:48	buy	28534	0.01	69578.66	0.00	70078.66
56879	2024.04.01 05:48	buy	28535	0.01	69581.12	0.00	70081.12
56880	2024.04.01 05:48	buy	28536	0.01	69583.58	0.00	70083.58
56881	2024.04.01 05:48	buy	28537	0.01	69586.03	0.00	70086.03
56882	2024.04.01 05:48	buy	28538	0.01	69590.95	0.00	70090.95
56883	2024.04.01 05:48	buy	28539	0.01	69593.40	0.00	70093.40
56884	2024.04.01 05:48	buy	28540	0.01	69595.86	0.00	70095.86
56885	2024.04.01 05:48	buy	28541	0.01	69598.31	0.00	70098.31
56886	2024.04.01 05:48	buy	28542	0.01	69603.23	0.00	70103.23
56887	2024.04.01 05:48	buy	28543	0.01	69605.68	0.00	70105.68
56888	2024.04.01 05:48	buy	28544	0.01	69608.14	0.00	70108.14
56889	2024.04.01 13:32	t/p	28521	0.01	70039.36	0.00	70039.36	5.00	111127.74
56890	2024.04.01 13:32	t/p	28522	0.01	70041.82	0.00	70041.82	5.00	111132.74
56891	2024.04.01 13:32	t/p	28520	0.01	70045.50	0.00	70045.50	5.00	111137.74
56892	2024.04.01 13:32	t/p	28523	0.01	70044.27	0.00	70044.27	5.00	111142.74
56893	2024.04.01 13:32	close	28544	0.01	70045.73	0.00	70108.14	4.38	111147.12
56894	2024.04.01 13:32	close	28543	0.01	70045.73	0.00	70105.68	4.40	111151.52
56895	2024.04.01 13:32	close	28542	0.01	70045.73	0.00	70103.23	4.43	111155.95
56896	2024.04.01 13:32	close	28541	0.01	70045.73	0.00	70098.31	4.48	111160.43
56897	2024.04.01 13:32	close	28540	0.01	70045.73	0.00	70095.86	4.50	111164.93
56898	2024.04.01 13:32	close	28539	0.01	70045.73	0.00	70093.40	4.53	111169.46
56899	2024.04.01 13:32	close	28538	0.01	70045.73	0.00	70090.95	4.55	111174.01
56900	2024.04.01 13:32	close	28537	0.01	70045.73	0.00	70086.03	4.60	111178.61
56901	2024.04.01 13:32	close	28536	0.01	70045.73	0.00	70083.58	4.62	111183.23
56902	2024.04.01 13:32	close	28535	0.01	70045.73	0.00	70081.12	4.65	111187.88
56903	2024.04.01 13:32	close	28534	0.01	70045.73	0.00	70078.66	4.67	111192.55
56904	2024.04.01 13:32	close	28533	0.01	70045.73	0.00	70073.75	4.72	111197.27
56905	2024.04.01 13:32	close	28532	0.01	70045.73	0.00	70071.29	4.75	111202.02
56906	2024.04.01 13:32	close	28531	0.01	70045.73	0.00	70068.84	4.77	111206.79
56907	2024.04.01 13:32	close	28530	0.01	70045.73	0.00	70066.38	4.80	111211.59
56908	2024.04.01 13:32	close	28529	0.01	70045.73	0.00	70061.47	4.85	111216.44
56909	2024.04.01 13:32	close	28528	0.01	70045.73	0.00	70059.01	4.87	111221.31
56910	2024.04.01 13:32	close	28527	0.01	70045.73	0.00	70056.56	4.89	111226.20
56911	2024.04.01 13:32	close	28526	0.01	70045.73	0.00	70054.10	4.92	111231.12
56912	2024.04.01 13:32	close	28525	0.01	70045.73	0.00	70049.19	4.97	111236.09
56913	2024.04.01 13:32	close	28524	0.01	70045.73	0.00	70046.73	4.99	111241.08
56914	2024.04.01 13:32	close	28519	0.01	70045.73	0.00	70051.64	4.94	111246.02
56915	2024.04.01 13:32	close	28518	0.01	70045.73	0.00	70057.78	4.88	111250.90
56916	2024.04.01 13:32	close	28517	0.01	70045.73	0.00	70063.93	4.82	111255.72
56917	2024.04.01 13:32	close	28516	0.01	70045.73	0.00	70070.07	4.76	111260.48
56918	2024.04.01 13:32	close	28515	0.01	70045.73	0.00	70076.21	4.70	111265.18
56919	2024.04.01 13:32	close	28514	0.01	70045.73	0.00	70082.35	4.64	111269.82
56920	2024.04.01 13:32	close	28513	0.01	70045.73	0.00	70088.49	4.58	111274.40
56921	2024.04.01 13:32	close	28512	0.01	70045.73	0.00	70094.63	4.51	111278.91
56922	2024.04.01 13:32	close	28511	0.01	70045.73	0.00	70100.77	4.45	111283.36
56923	2024.04.01 13:32	close	28510	0.01	70045.73	0.00	70106.92	4.39	111287.75
56924	2024.04.01 13:32	close	28509	0.01	70045.73	0.00	70113.06	4.33	111292.08
56925	2024.04.01 13:32	close	28508	0.01	70045.73	0.00	70119.20	4.27	111296.35
56926	2024.04.01 13:32	close	28507	0.01	70045.73	0.00	70125.34	4.21	111300.56
56927	2024.04.01 13:32	close	28506	0.01	70045.73	0.00	70131.48	4.15	111304.71
56928	2024.04.01 13:32	close	28505	0.01	70045.73	0.00	70137.62	4.08	111308.79
56929	2024.04.01 13:32	close	28504	0.01	70045.73	0.00	70143.76	4.02	111312.81
56930	2024.04.01 13:32	close	28503	0.01	70045.73	0.00	70149.91	3.96	111316.77
56931	2024.04.01 13:32	close	28502	0.01	70045.73	0.00	70156.05	3.90	111320.67
56932	2024.04.01 13:32	close	28501	0.01	70045.73	0.00	70162.19	3.84	111324.51
56933	2024.04.01 13:32	close	28500	0.01	70045.73	0.00	70168.33	3.78	111328.29
56934	2024.04.01 13:32	close	28499	0.01	70045.73	0.00	70174.47	3.72	111332.01
56935	2024.04.01 13:32	close	28498	0.01	70045.73	0.00	70210.05	3.36	111335.37
56936	2024.04.01 13:32	close	28497	0.01	70045.73	0.00	70208.77	3.37	111338.74
56937	2024.04.01 13:32	close	28496	0.01	70045.73	0.00	70207.50	3.38	111342.12
56938	2024.04.01 13:32	close	28495	0.01	70045.73	0.00	70204.95	3.41	111345.53
56939	2024.04.01 13:32	close	28494	0.01	70045.73	0.00	70203.68	3.42	111348.95
56940	2024.04.01 13:32	close	28493	0.01	70045.73	0.00	70199.86	3.46	111352.41
56941	2024.04.01 13:32	close	28492	0.01	70045.73	0.00	70198.58	3.47	111355.88
56942	2024.04.01 13:32	close	28491	0.01	70045.73	0.00	70194.76	3.51	111359.39
56943	2024.04.01 13:32	close	28490	0.01	70045.73	0.00	70193.49	3.53	111362.92
56944	2024.04.01 13:32	close	28489	0.01	70045.73	0.00	70189.67	3.56	111366.48
56945	2024.04.01 13:32	close	28488	0.01	70045.73	0.00	70188.39	3.58	111370.06
56946	2024.04.01 13:32	close	28487	0.01	70045.73	0.00	70184.57	3.61	111373.67
56947	2024.04.01 13:32	close	28486	0.01	70045.73	0.00	70183.30	3.63	111377.30
56948	2024.04.01 13:32	close	28485	0.01	70045.73	0.00	70180.75	3.65	111380.95
56949	2024.04.01 13:32	close	28484	0.01	70045.73	0.00	70179.48	3.67	111384.62
56950	2024.04.01 13:32	close	28483	0.01	70045.73	0.00	70178.20	3.68	111388.30
56951	2024.04.01 13:32	close	28482	0.01	70045.73	0.00	70176.93	3.69	111391.99
56952	2024.04.01 13:32	close	28481	0.01	70045.73	0.00	70181.84	3.64	111395.63
56953	2024.04.01 13:32	close	28480	0.01	70045.73	0.00	70186.76	3.59	111399.22
56954	2024.04.01 13:32	close	28479	0.01	70045.73	0.00	70191.67	3.54	111402.76
56955	2024.04.01 13:32	close	28478	0.01	70045.73	0.00	70196.58	3.49	111406.25
56956	2024.04.01 13:32	close	28477	0.01	70045.73	0.00	70201.50	3.44	111409.69
56957	2024.04.01 13:32	close	28476	0.01	70045.73	0.00	70206.41	3.40	111413.09
56958	2024.04.01 13:32	close	28475	0.01	70045.73	0.00	70211.32	3.35	111416.44
56959	2024.04.01 13:32	close	28474	0.01	70045.73	0.00	70216.24	3.30	111419.74
56960	2024.04.01 13:32	close	28473	0.01	70045.73	0.00	70221.15	3.25	111422.99
56961	2024.04.01 13:32	close	28472	0.01	70045.73	0.00	70226.06	3.20	111426.19
56962	2024.04.01 13:32	close	28471	0.01	70045.73	0.00	70230.98	3.15	111429.34
56963	2024.04.01 13:32	close	28470	0.01	70045.73	0.00	70235.89	3.10	111432.44
56964	2024.04.01 13:32	close	28469	0.01	70045.73	0.00	70240.80	3.05	111435.49
56965	2024.04.01 13:32	close	28468	0.01	70045.73	0.00	70245.72	3.00	111438.49
56966	2024.04.01 13:32	close	28467	0.01	70045.73	0.00	70250.63	2.95	111441.44
56967	2024.04.01 13:32	close	28466	0.01	70045.73	0.00	70255.54	2.90	111444.34
56968	2024.04.01 13:32	close	28465	0.01	70045.73	0.00	70260.45	2.86	111447.20
56969	2024.04.01 13:32	close	28464	0.01	70045.73	0.00	70265.37	2.81	111450.01
56970	2024.04.01 13:32	close	28463	0.01	70045.73	0.00	70270.28	2.76	111452.77
56971	2024.04.01 13:32	close	28462	0.01	70045.73	0.00	70275.19	2.71	111455.48
56972	2024.04.01 13:32	close	28461	0.01	70045.73	0.00	70313.27	2.33	111457.81
56973	2024.04.01 13:32	close	28460	0.01	70045.73	0.00	70312.04	2.34	111460.15
56974	2024.04.01 13:32	close	28459	0.01	70045.73	0.00	70310.81	2.35	111462.50
56975	2024.04.01 13:32	close	28458	0.01	70045.73	0.00	70308.36	2.38	111464.88
56976	2024.04.01 13:32	close	28457	0.01	70045.73	0.00	70307.13	2.39	111467.27
56977	2024.04.01 13:32	close	28456	0.01	70045.73	0.00	70305.90	2.40	111469.67
56978	2024.04.01 13:32	close	28455	0.01	70045.73	0.00	70303.44	2.43	111472.10
56979	2024.04.01 13:32	close	28454	0.01	70045.73	0.00	70302.21	2.44	111474.54
56980	2024.04.01 13:32	close	28453	0.01	70045.73	0.00	70300.99	2.45	111476.99
56981	2024.04.01 13:32	close	28452	0.01	70045.73	0.00	70298.53	2.47	111479.46
56982	2024.04.01 13:32	close	28451	0.01	70045.73	0.00	70297.30	2.49	111481.95
56983	2024.04.01 13:32	close	28450	0.01	70045.73	0.00	70296.07	2.50	111484.45
56984	2024.04.01 13:32	close	28449	0.01	70045.73	0.00	70293.61	2.52	111486.97
56985	2024.04.01 13:32	close	28448	0.01	70045.73	0.00	70292.39	2.54	111489.51
56986	2024.04.01 13:32	close	28447	0.01	70045.73	0.00	70291.16	2.55	111492.06
56987	2024.04.01 13:32	close	28446	0.01	70045.73	0.00	70288.70	2.57	111494.63
56988	2024.04.01 13:32	close	28445	0.01	70045.73	0.00	70287.47	2.59	111497.22
56989	2024.04.01 13:32	close	28444	0.01	70045.73	0.00	70286.24	2.60	111499.82
56990	2024.04.01 13:32	close	28443	0.01	70045.73	0.00	70283.79	2.62	111502.44
56991	2024.04.01 13:32	close	28442	0.01	70045.73	0.00	70282.56	2.63	111505.07
56992	2024.04.01 13:32	close	28441	0.01	70045.73	0.00	70281.33	2.65	111507.72
56993	2024.04.01 13:32	close	28440	0.01	70045.73	0.00	70280.10	2.66	111510.38
56994	2024.04.01 13:32	close	28439	0.01	70045.73	0.00	70285.01	2.61	111512.99
56995	2024.04.01 13:32	close	28438	0.01	70045.73	0.00	70289.92	2.56	111515.55
56996	2024.04.01 13:32	close	28437	0.01	70045.73	0.00	70294.84	2.51	111518.06
56997	2024.04.01 13:32	close	28436	0.01	70045.73	0.00	70299.75	2.46	111520.52
56998	2024.04.01 13:32	close	28435	0.01	70045.73	0.00	70304.66	2.41	111522.93
56999	2024.04.01 13:32	close	28434	0.01	70045.73	0.00	70309.57	2.36	111525.29
57000	2024.04.01 13:32	close	28433	0.01	70045.73	0.00	70314.48	2.32	111527.61
57001	2024.04.01 13:32	close	28432	0.01	70045.73	0.00	70319.39	2.27	111529.88
57002	2024.04.01 13:32	close	28431	0.01	70045.73	0.00	70324.31	2.22	111532.10
57003	2024.04.01 13:32	close	28430	0.01	70045.73	0.00	70329.22	2.17	111534.27
57004	2024.04.01 13:32	close	28429	0.01	70045.73	0.00	70334.13	2.12	111536.39
57005	2024.04.01 13:32	close	28428	0.01	70045.73	0.00	70339.04	2.07	111538.46
57006	2024.04.01 13:32	close	28427	0.01	70045.73	0.00	70343.95	2.02	111540.48
57007	2024.04.01 13:32	close	28426	0.01	70045.73	0.00	70415.18	1.31	111541.79
57008	2024.04.01 13:32	close	28425	0.01	70045.73	0.00	70405.36	1.41	111543.20
57009	2024.04.01 13:32	close	28424	0.01	70045.73	0.00	70402.90	1.43	111544.63
57010	2024.04.01 13:32	close	28423	0.01	70045.73	0.00	70390.63	1.55	111546.18
57011	2024.04.01 13:32	close	28422	0.01	70045.73	0.00	70348.89	1.97	111548.15
57012	2024.04.01 13:32	close	28421	0.01	70045.73	0.00	70350.12	1.96	111550.11
57013	2024.04.01 13:32	close	28420	0.01	70045.73	0.00	70351.35	1.95	111552.06
57014	2024.04.01 13:32	close	28419	0.01	70045.73	0.00	70352.57	1.93	111553.99
57015	2024.04.01 13:32	close	28418	0.01	70045.73	0.00	70353.80	1.92	111555.91
57016	2024.04.01 13:32	close	28417	0.01	70045.73	0.00	70355.03	1.91	111557.82
57017	2024.04.01 13:32	close	28416	0.01	70045.73	0.00	70356.26	1.90	111559.72
57018	2024.04.01 13:32	close	28415	0.01	70045.73	0.00	70357.49	1.89	111561.61
57019	2024.04.01 13:32	close	28414	0.01	70045.73	0.00	70358.72	1.87	111563.48
57020	2024.04.01 13:32	close	28413	0.01	70045.73	0.00	70359.94	1.86	111565.34
57021	2024.04.01 13:32	close	28412	0.01	70045.73	0.00	70361.17	1.85	111567.19
57022	2024.04.01 13:32	close	28411	0.01	70045.73	0.00	70362.40	1.84	111569.03
57023	2024.04.01 13:32	close	28410	0.01	70045.73	0.00	70363.63	1.82	111570.85
57024	2024.04.01 13:32	close	28409	0.01	70045.73	0.00	70364.86	1.81	111572.66
57025	2024.04.01 13:32	close	28408	0.01	70045.73	0.00	70369.77	1.76	111574.42
57026	2024.04.01 13:32	close	28407	0.01	70045.73	0.00	70382.05	1.64	111576.06
57027	2024.04.01 13:32	close	28406	0.01	70045.73	0.00	70384.71	1.61	111577.67
57028	2024.04.01 13:32	close	28405	0.01	70045.73	0.00	70431.20	1.15	111578.82
57029	2024.04.01 13:32	close	28404	0.01	70045.73	0.00	70426.00	1.20	111580.02
57030	2024.04.01 13:32	close	28403	0.01	70045.73	0.00	70423.40	1.23	111581.25
57031	2024.04.01 13:32	close	28402	0.01	70045.73	0.00	70418.19	1.28	111582.53
57032	2024.04.01 13:32	close	28401	0.01	70045.73	0.00	70410.39	1.36	111583.89
57033	2024.04.01 13:32	close	28400	0.01	70045.73	0.00	70401.72	1.44	111585.33
57034	2024.04.01 13:32	close	28399	0.01	70045.73	0.00	70398.25	1.48	111586.81
57035	2024.04.01 13:32	close	28398	0.01	70045.73	0.00	70394.78	1.51	111588.32
57036	2024.04.01 13:32	close	28397	0.01	70045.73	0.00	70393.05	1.53	111589.85
57037	2024.04.01 13:32	close	28396	0.01	70045.73	0.00	70389.58	1.56	111591.41
57038	2024.04.01 13:32	close	28395	0.01	70045.73	0.00	70386.11	1.60	111593.01
57039	2024.04.01 13:32	close	28394	0.01	70045.73	0.00	70380.91	1.65	111594.66
57040	2024.04.01 13:32	close	28393	0.01	70045.73	0.00	70377.44	1.69	111596.35
57041	2024.04.01 13:32	close	28392	0.01	70045.73	0.00	70373.98	1.72	111598.07
57042	2024.04.01 13:32	close	28391	0.01	70045.73	0.00	70372.24	1.74	111599.81
57043	2024.04.01 13:32	close	28390	0.01	70045.73	0.00	70368.77	1.77	111601.58
57044	2024.04.01 13:32	close	28389	0.01	70045.73	0.00	70367.04	1.79	111603.37
57045	2024.04.01 13:32	close	28388	0.01	70045.73	0.00	70371.17	1.75	111605.12
57046	2024.04.01 13:32	close	28387	0.01	70045.73	0.00	70375.30	1.71	111606.83
57047	2024.04.01 13:32	close	28386	0.01	70045.73	0.00	70379.43	1.67	111608.50
57048	2024.04.01 13:32	close	28385	0.01	70045.73	0.00	70383.55	1.62	111610.12
57049	2024.04.01 13:32	close	28384	0.01	70045.73	0.00	70387.68	1.58	111611.70
57050	2024.04.01 13:32	close	28383	0.01	70045.73	0.00	70391.81	1.54	111613.24
57051	2024.04.01 13:32	close	28382	0.01	70045.73	0.00	70395.94	1.50	111614.74
57052	2024.04.01 13:32	close	28381	0.01	70045.73	0.00	70400.07	1.46	111616.20
57053	2024.04.01 13:32	close	28380	0.01	70045.73	0.00	70404.20	1.42	111617.62
57054	2024.04.01 13:32	close	28379	0.01	70045.73	0.00	70408.33	1.38	111619.00
57055	2024.04.01 13:32	close	28378	0.01	70045.73	0.00	70412.45	1.34	111620.34
57056	2024.04.01 13:32	close	28377	0.01	70045.73	0.00	70416.58	1.29	111621.63
57057	2024.04.01 13:32	close	28376	0.01	70045.73	0.00	70420.71	1.25	111622.88
57058	2024.04.01 13:32	close	28375	0.01	70045.73	0.00	70424.84	1.21	111624.09
57059	2024.04.01 13:32	close	28374	0.01	70045.73	0.00	70428.97	1.17	111625.26
57060	2024.04.01 13:32	close	28373	0.01	70045.73	0.00	70433.10	1.13	111626.39
57061	2024.04.01 13:32	close	28372	0.01	70045.73	0.00	70452.01	0.94	111627.33
57062	2024.04.01 13:32	close	28371	0.01	70045.73	0.00	70448.54	0.97	111628.30
57063	2024.04.01 13:32	close	28370	0.01	70045.73	0.00	70445.07	1.01	111629.31
57064	2024.04.01 13:32	close	28369	0.01	70045.73	0.00	70441.60	1.04	111630.35
57065	2024.04.01 13:32	close	28368	0.01	70045.73	0.00	70438.13	1.08	111631.43
57066	2024.04.01 13:32	close	28367	0.01	70045.73	0.00	70436.40	1.10	111632.53
57067	2024.04.01 13:32	close	28366	0.01	70045.73	0.00	70439.87	1.06	111633.59
57068	2024.04.01 13:32	close	28365	0.01	70045.73	0.00	70443.34	1.03	111634.62
57069	2024.04.01 13:32	close	28364	0.01	70045.73	0.00	70446.80	0.99	111635.61
57070	2024.04.01 13:32	close	28363	0.01	70045.73	0.00	70450.27	0.96	111636.57
57071	2024.04.01 13:32	close	28362	0.01	70045.73	0.00	70453.74	0.92	111637.49
57072	2024.04.01 13:32	close	28361	0.01	70045.73	0.00	70457.21	0.89	111638.38
57073	2024.04.01 13:32	close	28360	0.01	70045.73	0.00	70460.68	0.85	111639.23
57074	2024.04.01 13:32	close	28359	0.01	70045.73	0.00	70464.14	0.82	111640.05
57075	2024.04.01 13:32	close	28358	0.01	70045.73	0.00	70467.61	0.78	111640.83
57076	2024.04.01 13:32	close	28357	0.01	70045.73	0.00	70471.08	0.75	111641.58
57077	2024.04.01 13:32	close	28356	0.01	70045.73	0.00	70474.55	0.71	111642.29
57078	2024.04.01 13:32	close	28355	0.01	70045.73	0.00	70478.02	0.68	111642.97
57079	2024.04.01 13:32	close	28354	0.01	70045.73	0.00	70481.48	0.65	111643.62
57080	2024.04.01 13:32	close	28353	0.01	70045.73	0.00	70484.95	0.61	111644.23
57081	2024.04.01 13:32	close	28352	0.01	70045.73	0.00	70499.98	0.46	111644.69
57082	2024.04.01 13:32	close	28351	0.01	70045.73	0.00	70496.68	0.49	111645.18
57083	2024.04.01 13:32	close	28350	0.01	70045.73	0.00	70493.37	0.53	111645.71
57084	2024.04.01 13:32	close	28349	0.01	70045.73	0.00	70490.07	0.56	111646.27
57085	2024.04.01 13:32	close	28348	0.01	70045.73	0.00	70488.42	0.58	111646.85
57086	2024.04.01 13:32	close	28347	0.01	70045.73	0.00	70491.89	0.54	111647.39
57087	2024.04.01 13:32	close	28346	0.01	70045.73	0.00	70495.37	0.51	111647.90
57088	2024.04.01 13:32	close	28345	0.01	70045.73	0.00	70498.84	0.47	111648.37
57089	2024.04.01 13:33	buy	28545	0.01	69996.65	0.00	70496.65
57090	2024.04.01 13:33	buy	28546	0.01	69992.44	0.00	70492.44
57091	2024.04.01 13:33	buy	28547	0.01	69993.44	0.00	70493.44
57092	2024.04.01 13:33	buy	28548	0.01	69994.44	0.00	70494.44
57093	2024.04.01 13:33	buy	28549	0.01	69995.44	0.00	70495.44
57094	2024.04.01 13:33	buy	28550	0.01	69998.44	0.00	70498.44
57095	2024.04.01 13:33	buy	28551	0.01	69999.44	0.00	70499.44
57096	2024.04.01 13:33	buy	28552	0.01	69991.39	0.00	70491.39
57097	2024.04.01 13:33	buy	28553	0.01	69987.19	0.00	70487.19
57098	2024.04.01 13:33	buy	28554	0.01	69982.98	0.00	70482.98
57099	2024.04.01 13:33	buy	28555	0.01	69978.77	0.00	70478.77
57100	2024.04.01 13:33	buy	28556	0.01	69974.56	0.00	70474.56
57101	2024.04.01 13:33	buy	28557	0.01	69970.36	0.00	70470.36
57102	2024.04.01 13:33	buy	28558	0.01	69966.15	0.00	70466.15
57103	2024.04.01 13:33	buy	28559	0.01	69961.94	0.00	70461.94
57104	2024.04.01 13:33	buy	28560	0.01	69957.73	0.00	70457.73
57105	2024.04.01 13:33	buy	28561	0.01	69953.53	0.00	70453.53
57106	2024.04.01 13:33	buy	28562	0.01	69949.32	0.00	70449.32
57107	2024.04.01 13:33	buy	28563	0.01	69945.11	0.00	70445.11
57108	2024.04.01 13:33	buy	28564	0.01	69940.90	0.00	70440.90
57109	2024.04.01 13:33	buy	28565	0.01	69936.70	0.00	70436.70
57110	2024.04.01 13:33	buy	28566	0.01	69932.49	0.00	70432.49
57111	2024.04.01 13:33	buy	28567	0.01	69933.49	0.00	70433.49
57112	2024.04.01 13:33	buy	28568	0.01	69934.49	0.00	70434.49
57113	2024.04.01 13:33	buy	28569	0.01	69935.49	0.00	70435.49
57114	2024.04.01 13:33	buy	28570	0.01	69938.48	0.00	70438.48
57115	2024.04.01 13:33	buy	28571	0.01	69939.48	0.00	70439.48
57116	2024.04.01 13:33	buy	28572	0.01	69942.48	0.00	70442.48
57117	2024.04.01 13:33	buy	28573	0.01	69943.48	0.00	70443.48
57118	2024.04.01 13:33	buy	28574	0.01	69946.48	0.00	70446.48
57119	2024.04.01 13:33	buy	28575	0.01	69947.48	0.00	70447.48
57120	2024.04.01 13:33	buy	28576	0.01	69950.47	0.00	70450.47
57121	2024.04.01 13:33	buy	28577	0.01	69951.47	0.00	70451.47
57122	2024.04.01 13:33	buy	28578	0.01	69952.47	0.00	70452.47
57123	2024.04.01 13:33	buy	28579	0.01	69931.43	0.00	70431.43
57124	2024.04.01 13:33	buy	28580	0.01	69926.18	0.00	70426.18
57125	2024.04.01 13:33	buy	28581	0.01	69920.92	0.00	70420.92
57126	2024.04.01 13:33	buy	28582	0.01	69915.66	0.00	70415.66
57127	2024.04.01 13:33	buy	28583	0.01	69910.40	0.00	70410.40
57128	2024.04.01 13:33	buy	28584	0.01	69905.14	0.00	70405.14
57129	2024.04.01 13:33	buy	28585	0.01	69899.88	0.00	70399.88
57130	2024.04.01 13:33	buy	28586	0.01	69894.62	0.00	70394.62
57131	2024.04.01 13:33	buy	28587	0.01	69889.36	0.00	70389.36
57132	2024.04.01 13:33	buy	28588	0.01	69884.10	0.00	70384.10
57133	2024.04.01 13:33	buy	28589	0.01	69878.84	0.00	70378.84
57134	2024.04.01 13:33	buy	28590	0.01	69873.59	0.00	70373.59
57135	2024.04.01 13:33	buy	28591	0.01	69868.33	0.00	70368.33
57136	2024.04.01 13:33	buy	28592	0.01	69863.07	0.00	70363.07
57137	2024.04.01 13:33	buy	28593	0.01	69857.81	0.00	70357.81
57138	2024.04.01 13:33	buy	28594	0.01	69852.55	0.00	70352.55
57139	2024.04.01 13:33	buy	28595	0.01	69854.55	0.00	70354.55
57140	2024.04.01 13:33	buy	28596	0.01	69856.55	0.00	70356.55
57141	2024.04.01 13:33	buy	28597	0.01	69860.54	0.00	70360.54
57142	2024.04.01 13:33	buy	28598	0.01	69864.54	0.00	70364.54
57143	2024.04.01 13:33	buy	28599	0.01	69866.54	0.00	70366.54
57144	2024.04.01 13:33	buy	28600	0.01	69870.54	0.00	70370.54
57145	2024.04.01 13:33	buy	28601	0.01	69872.54	0.00	70372.54
57146	2024.04.01 13:33	buy	28602	0.01	69876.53	0.00	70376.53
57147	2024.04.01 13:33	buy	28603	0.01	69880.53	0.00	70380.53
57148	2024.04.01 13:33	buy	28604	0.01	69882.53	0.00	70382.53
57149	2024.04.01 13:33	buy	28605	0.01	69886.52	0.00	70386.52
57150	2024.04.01 13:33	buy	28606	0.01	69890.52	0.00	70390.52
57151	2024.04.01 13:33	buy	28607	0.01	69892.52	0.00	70392.52
57152	2024.04.01 13:33	buy	28608	0.01	69888.31	0.00	70388.31
57153	2024.04.01 13:33	buy	28609	0.01	69885.16	0.00	70385.16
57154	2024.04.01 13:33	buy	28610	0.01	69877.79	0.00	70377.79
57155	2024.04.01 13:33	buy	28611	0.01	69874.63	0.00	70374.63
57156	2024.04.01 13:33	buy	28612	0.01	69893.52	0.00	70393.52
57157	2024.04.01 13:33	buy	28613	0.01	69896.51	0.00	70396.51
57158	2024.04.01 13:33	buy	28614	0.01	69902.51	0.00	70402.51
57159	2024.04.01 13:33	buy	28615	0.01	69908.51	0.00	70408.51
57160	2024.04.01 13:33	buy	28616	0.01	69911.50	0.00	70411.50
57161	2024.04.01 13:33	buy	28617	0.01	69914.50	0.00	70414.50
57162	2024.04.01 13:33	buy	28618	0.01	69917.50	0.00	70417.50
57163	2024.04.01 13:33	buy	28619	0.01	69923.50	0.00	70423.50
57164	2024.04.01 13:33	buy	28620	0.01	69929.49	0.00	70429.49
57165	2024.04.01 13:34	buy	28621	0.01	69869.39	0.00	70369.39
57166	2024.04.01 13:34	buy	28622	0.01	69859.32	0.00	70359.32
57167	2024.04.01 13:34	buy	28623	0.01	69849.25	0.00	70349.25
57168	2024.04.01 13:34	buy	28624	0.01	69844.22	0.00	70344.22
57169	2024.04.01 13:34	buy	28625	0.01	69839.18	0.00	70339.18
57170	2024.04.01 13:34	buy	28626	0.01	69834.15	0.00	70334.15
57171	2024.04.01 13:34	buy	28627	0.01	69829.11	0.00	70329.11
57172	2024.04.01 13:34	buy	28628	0.01	69824.08	0.00	70324.08
57173	2024.04.01 13:34	buy	28629	0.01	69819.04	0.00	70319.04
57174	2024.04.01 13:34	buy	28630	0.01	69814.01	0.00	70314.01
57175	2024.04.01 13:34	buy	28631	0.01	69815.55	0.00	70315.55
57176	2024.04.01 13:34	buy	28632	0.01	69817.08	0.00	70317.08
57177	2024.04.01 13:34	buy	28633	0.01	69820.15	0.00	70320.15
57178	2024.04.01 13:34	buy	28634	0.01	69821.69	0.00	70321.69
57179	2024.04.01 13:34	buy	28635	0.01	69812.47	0.00	70312.47
57180	2024.04.01 13:34	buy	28636	0.01	69810.94	0.00	70310.94
57181	2024.04.01 13:34	buy	28637	0.01	69809.40	0.00	70309.40
57182	2024.04.01 13:34	buy	28638	0.01	69807.87	0.00	70307.87
57183	2024.04.01 13:34	buy	28639	0.01	69806.33	0.00	70306.33
57184	2024.04.01 13:34	buy	28640	0.01	69804.80	0.00	70304.80
57185	2024.04.01 13:34	buy	28641	0.01	69803.26	0.00	70303.26
57186	2024.04.01 13:34	buy	28642	0.01	69826.29	0.00	70326.29
57187	2024.04.01 13:34	buy	28643	0.01	69830.13	0.00	70330.13
57188	2024.04.01 13:34	buy	28644	0.01	69837.81	0.00	70337.81
57189	2024.04.01 13:34	buy	28645	0.01	69841.65	0.00	70341.65
57190	2024.04.01 13:34	buy	28646	0.01	69845.48	0.00	70345.48
57191	2024.04.01 13:34	buy	28647	0.01	69850.86	0.00	70350.86
57192	2024.04.01 13:34	buy	28648	0.01	69847.79	0.00	70347.79
57193	2024.04.01 13:34	buy	28649	0.01	69861.61	0.00	70361.61
57194	2024.04.01 13:34	buy	28650	0.01	69906.15	0.00	70406.15
57195	2024.04.01 13:34	buy	28651	0.01	69903.84	0.00	70403.84
57196	2024.04.01 13:35	buy	28652	0.01	69907.36	0.00	70407.36
57197	2024.04.01 13:35	buy	28653	0.01	69912.80	0.00	70412.80
57198	2024.04.01 13:35	buy	28654	0.01	69922.41	0.00	70422.41
57199	2024.04.01 13:35	buy	28655	0.01	69924.81	0.00	70424.81
57200	2024.04.01 13:35	buy	28656	0.01	69927.21	0.00	70427.21
57201	2024.04.01 13:35	buy	28657	0.01	69956.02	0.00	70456.02
57202	2024.04.01 13:35	buy	28658	0.01	69959.87	0.00	70459.87
57203	2024.04.01 13:35	buy	28659	0.01	69963.71	0.00	70463.71
57204	2024.04.01 13:35	buy	28660	0.01	69967.55	0.00	70467.55
57205	2024.04.01 13:35	buy	28661	0.01	69954.59	0.00	70454.59
57206	2024.04.01 13:36	buy	28662	0.01	69898.04	0.00	70398.04
57207	2024.04.01 13:36	buy	28663	0.01	69901.15	0.00	70401.15
57208	2024.04.01 13:36	buy	28664	0.01	69928.35	0.00	70428.35
57209	2024.04.01 13:36	buy	28665	0.01	69969.15	0.00	70469.15
57210	2024.04.01 13:36	buy	28666	0.01	69981.77	0.00	70481.77
57211	2024.04.01 13:36	buy	28667	0.01	69985.33	0.00	70485.33
57212	2024.04.01 13:36	buy	28668	0.01	69988.89	0.00	70488.89
57213	2024.04.01 13:36	buy	28669	0.01	69972.06	0.00	70472.06
57214	2024.04.01 13:37	buy	28670	0.01	69960.90	0.00	70460.90
57215	2024.04.01 13:37	buy	28671	0.01	69976.91	0.00	70476.91
57216	2024.04.01 13:38	close	28671	0.01	70045.72	0.00	70476.91	0.69	111649.06
57217	2024.04.01 13:38	close	28670	0.01	70045.72	0.00	70460.90	0.85	111649.91
57218	2024.04.01 13:38	close	28669	0.01	70045.72	0.00	70472.06	0.74	111650.65
57219	2024.04.01 13:38	close	28668	0.01	70045.72	0.00	70488.89	0.57	111651.22
57220	2024.04.01 13:38	close	28667	0.01	70045.72	0.00	70485.33	0.61	111651.83
57221	2024.04.01 13:38	close	28666	0.01	70045.72	0.00	70481.77	0.64	111652.47
57222	2024.04.01 13:38	close	28665	0.01	70045.72	0.00	70469.15	0.77	111653.24
57223	2024.04.01 13:38	close	28664	0.01	70045.72	0.00	70428.35	1.18	111654.42
57224	2024.04.01 13:38	close	28663	0.01	70045.72	0.00	70401.15	1.45	111655.87
57225	2024.04.01 13:38	close	28662	0.01	70045.72	0.00	70398.04	1.48	111657.35
57226	2024.04.01 13:38	close	28661	0.01	70045.72	0.00	70454.59	0.91	111658.26
57227	2024.04.01 13:38	close	28660	0.01	70045.72	0.00	70467.55	0.78	111659.04
57228	2024.04.01 13:38	close	28659	0.01	70045.72	0.00	70463.71	0.82	111659.86
57229	2024.04.01 13:38	close	28658	0.01	70045.72	0.00	70459.87	0.86	111660.72
57230	2024.04.01 13:38	close	28657	0.01	70045.72	0.00	70456.02	0.90	111661.62
57231	2024.04.01 13:38	close	28656	0.01	70045.72	0.00	70427.21	1.19	111662.81
57232	2024.04.01 13:38	close	28655	0.01	70045.72	0.00	70424.81	1.21	111664.02
57233	2024.04.01 13:38	close	28654	0.01	70045.72	0.00	70422.41	1.24	111665.26
57234	2024.04.01 13:38	close	28653	0.01	70045.72	0.00	70412.80	1.33	111666.59
57235	2024.04.01 13:38	close	28652	0.01	70045.72	0.00	70407.36	1.39	111667.98
57236	2024.04.01 13:38	close	28651	0.01	70045.72	0.00	70403.84	1.42	111669.40
57237	2024.04.01 13:38	close	28650	0.01	70045.72	0.00	70406.15	1.40	111670.80
57238	2024.04.01 13:38	close	28649	0.01	70045.72	0.00	70361.61	1.84	111672.64
57239	2024.04.01 13:38	close	28648	0.01	70045.72	0.00	70347.79	1.98	111674.62
57240	2024.04.01 13:38	close	28647	0.01	70045.72	0.00	70350.86	1.95	111676.57
57241	2024.04.01 13:38	close	28646	0.01	70045.72	0.00	70345.48	2.01	111678.58
57242	2024.04.01 13:38	close	28645	0.01	70045.72	0.00	70341.65	2.04	111680.62
57243	2024.04.01 13:38	close	28644	0.01	70045.72	0.00	70337.81	2.08	111682.70
57244	2024.04.01 13:38	close	28643	0.01	70045.72	0.00	70330.13	2.16	111684.86
57245	2024.04.01 13:38	close	28642	0.01	70045.72	0.00	70326.29	2.20	111687.06
57246	2024.04.01 13:38	close	28641	0.01	70045.72	0.00	70303.26	2.43	111689.49
57247	2024.04.01 13:38	close	28640	0.01	70045.72	0.00	70304.80	2.41	111691.90
57248	2024.04.01 13:38	close	28639	0.01	70045.72	0.00	70306.33	2.40	111694.30
57249	2024.04.01 13:38	close	28638	0.01	70045.72	0.00	70307.87	2.38	111696.68
57250	2024.04.01 13:38	close	28637	0.01	70045.72	0.00	70309.40	2.37	111699.05
57251	2024.04.01 13:38	close	28636	0.01	70045.72	0.00	70310.94	2.35	111701.40
57252	2024.04.01 13:38	close	28635	0.01	70045.72	0.00	70312.47	2.34	111703.74
57253	2024.04.01 13:38	close	28634	0.01	70045.72	0.00	70321.69	2.24	111705.98
57254	2024.04.01 13:38	close	28633	0.01	70045.72	0.00	70320.15	2.26	111708.24
57255	2024.04.01 13:38	close	28632	0.01	70045.72	0.00	70317.08	2.29	111710.53
57256	2024.04.01 13:38	close	28631	0.01	70045.72	0.00	70315.55	2.30	111712.83
57257	2024.04.01 13:38	close	28630	0.01	70045.72	0.00	70314.01	2.32	111715.15
57258	2024.04.01 13:38	close	28629	0.01	70045.72	0.00	70319.04	2.27	111717.42
57259	2024.04.01 13:38	close	28628	0.01	70045.72	0.00	70324.08	2.22	111719.64
57260	2024.04.01 13:38	close	28627	0.01	70045.72	0.00	70329.11	2.17	111721.81
57261	2024.04.01 13:38	close	28626	0.01	70045.72	0.00	70334.15	2.12	111723.93
57262	2024.04.01 13:38	close	28625	0.01	70045.72	0.00	70339.18	2.07	111726.00
57263	2024.04.01 13:38	close	28624	0.01	70045.72	0.00	70344.22	2.02	111728.02
57264	2024.04.01 13:38	close	28623	0.01	70045.72	0.00	70349.25	1.97	111729.99
57265	2024.04.01 13:38	close	28622	0.01	70045.72	0.00	70359.32	1.87	111731.86
57266	2024.04.01 13:38	close	28621	0.01	70045.72	0.00	70369.39	1.77	111733.63
57267	2024.04.01 13:38	close	28620	0.01	70045.72	0.00	70429.49	1.17	111734.80
57268	2024.04.01 13:38	close	28619	0.01	70045.72	0.00	70423.50	1.22	111736.02
57269	2024.04.01 13:38	close	28618	0.01	70045.72	0.00	70417.50	1.28	111737.30
57270	2024.04.01 13:38	close	28617	0.01	70045.72	0.00	70414.50	1.31	111738.61
57271	2024.04.01 13:38	close	28616	0.01	70045.72	0.00	70411.50	1.34	111739.95
57272	2024.04.01 13:38	close	28615	0.01	70045.72	0.00	70408.51	1.37	111741.32
57273	2024.04.01 13:38	close	28614	0.01	70045.72	0.00	70402.51	1.43	111742.75
57274	2024.04.01 13:38	close	28613	0.01	70045.72	0.00	70396.51	1.49	111744.24
57275	2024.04.01 13:38	close	28612	0.01	70045.72	0.00	70393.52	1.52	111745.76
57276	2024.04.01 13:38	close	28611	0.01	70045.72	0.00	70374.63	1.71	111747.47
57277	2024.04.01 13:38	close	28610	0.01	70045.72	0.00	70377.79	1.68	111749.15
57278	2024.04.01 13:38	close	28609	0.01	70045.72	0.00	70385.16	1.61	111750.76
57279	2024.04.01 13:38	close	28608	0.01	70045.72	0.00	70388.31	1.58	111752.34
57280	2024.04.01 13:38	close	28607	0.01	70045.72	0.00	70392.52	1.53	111753.87
57281	2024.04.01 13:38	close	28606	0.01	70045.72	0.00	70390.52	1.55	111755.42
57282	2024.04.01 13:38	close	28605	0.01	70045.72	0.00	70386.52	1.59	111757.01
57283	2024.04.01 13:38	close	28604	0.01	70045.72	0.00	70382.53	1.63	111758.64
57284	2024.04.01 13:38	close	28603	0.01	70045.72	0.00	70380.53	1.65	111760.29
57285	2024.04.01 13:38	close	28602	0.01	70045.72	0.00	70376.53	1.69	111761.98
57286	2024.04.01 13:38	close	28601	0.01	70045.72	0.00	70372.54	1.73	111763.71
57287	2024.04.01 13:38	close	28600	0.01	70045.72	0.00	70370.54	1.75	111765.46
57288	2024.04.01 13:38	close	28599	0.01	70045.72	0.00	70366.54	1.79	111767.25
57289	2024.04.01 13:38	close	28598	0.01	70045.72	0.00	70364.54	1.81	111769.06
57290	2024.04.01 13:38	close	28597	0.01	70045.72	0.00	70360.54	1.85	111770.91
57291	2024.04.01 13:38	close	28596	0.01	70045.72	0.00	70356.55	1.89	111772.80
57292	2024.04.01 13:38	close	28595	0.01	70045.72	0.00	70354.55	1.91	111774.71
57293	2024.04.01 13:38	close	28594	0.01	70045.72	0.00	70352.55	1.93	111776.64
57294	2024.04.01 13:38	close	28593	0.01	70045.72	0.00	70357.81	1.88	111778.52
57295	2024.04.01 13:38	close	28592	0.01	70045.72	0.00	70363.07	1.83	111780.35
57296	2024.04.01 13:38	close	28591	0.01	70045.72	0.00	70368.33	1.78	111782.13
57297	2024.04.01 13:38	close	28590	0.01	70045.72	0.00	70373.59	1.72	111783.85
57298	2024.04.01 13:38	close	28589	0.01	70045.72	0.00	70378.84	1.67	111785.52
57299	2024.04.01 13:38	close	28588	0.01	70045.72	0.00	70384.10	1.62	111787.14
57300	2024.04.01 13:38	close	28587	0.01	70045.72	0.00	70389.36	1.57	111788.71
57301	2024.04.01 13:38	close	28586	0.01	70045.72	0.00	70394.62	1.51	111790.22
57302	2024.04.01 13:38	close	28585	0.01	70045.72	0.00	70399.88	1.46	111791.68
57303	2024.04.01 13:38	close	28584	0.01	70045.72	0.00	70405.14	1.41	111793.09
57304	2024.04.01 13:38	close	28583	0.01	70045.72	0.00	70410.40	1.36	111794.45
57305	2024.04.01 13:38	close	28582	0.01	70045.72	0.00	70415.66	1.30	111795.75
57306	2024.04.01 13:38	close	28581	0.01	70045.72	0.00	70420.92	1.25	111797.00
57307	2024.04.01 13:38	close	28580	0.01	70045.72	0.00	70426.18	1.20	111798.20
57308	2024.04.01 13:38	close	28579	0.01	70045.72	0.00	70431.43	1.15	111799.35
57309	2024.04.01 13:38	close	28578	0.01	70045.72	0.00	70452.47	0.94	111800.29
57310	2024.04.01 13:38	close	28577	0.01	70045.72	0.00	70451.47	0.95	111801.24
57311	2024.04.01 13:38	close	28576	0.01	70045.72	0.00	70450.47	0.96	111802.20
57312	2024.04.01 13:38	close	28575	0.01	70045.72	0.00	70447.48	0.99	111803.19
57313	2024.04.01 13:38	close	28574	0.01	70045.72	0.00	70446.48	1.00	111804.19
57314	2024.04.01 13:38	close	28573	0.01	70045.72	0.00	70443.48	1.03	111805.22
57315	2024.04.01 13:38	close	28572	0.01	70045.72	0.00	70442.48	1.04	111806.26
57316	2024.04.01 13:38	close	28571	0.01	70045.72	0.00	70439.48	1.07	111807.33
57317	2024.04.01 13:38	close	28570	0.01	70045.72	0.00	70438.48	1.08	111808.41
57318	2024.04.01 13:38	close	28569	0.01	70045.72	0.00	70435.49	1.11	111809.52
57319	2024.04.01 13:38	close	28568	0.01	70045.72	0.00	70434.49	1.12	111810.64
57320	2024.04.01 13:38	close	28567	0.01	70045.72	0.00	70433.49	1.13	111811.77
57321	2024.04.01 13:38	close	28566	0.01	70045.72	0.00	70432.49	1.14	111812.91
57322	2024.04.01 13:38	close	28565	0.01	70045.72	0.00	70436.70	1.09	111814.00
57323	2024.04.01 13:38	close	28564	0.01	70045.72	0.00	70440.90	1.05	111815.05
57324	2024.04.01 13:38	close	28563	0.01	70045.72	0.00	70445.11	1.01	111816.06
57325	2024.04.01 13:38	close	28562	0.01	70045.72	0.00	70449.32	0.97	111817.03
57326	2024.04.01 13:38	close	28561	0.01	70045.72	0.00	70453.53	0.92	111817.95
57327	2024.04.01 13:38	close	28560	0.01	70045.72	0.00	70457.73	0.88	111818.83
57328	2024.04.01 13:38	close	28559	0.01	70045.72	0.00	70461.94	0.84	111819.67
57329	2024.04.01 13:38	close	28558	0.01	70045.72	0.00	70466.15	0.80	111820.47
57330	2024.04.01 13:38	close	28557	0.01	70045.72	0.00	70470.36	0.76	111821.23
57331	2024.04.01 13:38	close	28556	0.01	70045.72	0.00	70474.56	0.71	111821.94
57332	2024.04.01 13:38	close	28555	0.01	70045.72	0.00	70478.77	0.67	111822.61
57333	2024.04.01 13:38	close	28554	0.01	70045.72	0.00	70482.98	0.63	111823.24
57334	2024.04.01 13:38	close	28553	0.01	70045.72	0.00	70487.19	0.59	111823.83
57335	2024.04.01 13:38	close	28552	0.01	70045.72	0.00	70491.39	0.55	111824.38
57336	2024.04.01 13:38	close	28551	0.01	70045.72	0.00	70499.44	0.47	111824.85
57337	2024.04.01 13:38	close	28550	0.01	70045.72	0.00	70498.44	0.48	111825.33
57338	2024.04.01 13:38	close	28549	0.01	70045.72	0.00	70495.44	0.51	111825.84
57339	2024.04.01 13:38	close	28548	0.01	70045.72	0.00	70494.44	0.52	111826.36
57340	2024.04.01 13:38	close	28547	0.01	70045.72	0.00	70493.44	0.53	111826.89
57341	2024.04.01 13:38	close	28546	0.01	70045.72	0.00	70492.44	0.54	111827.43
57342	2024.04.01 13:38	close	28545	0.01	70045.72	0.00	70496.65	0.49	111827.92
57343	2024.04.01 13:42	buy	28672	0.01	69999.81	0.00	70499.81
57344	2024.04.01 13:42	buy	28673	0.01	69997.01	0.00	70497.01
57345	2024.04.01 13:42	buy	28674	0.01	69998.51	0.00	70498.51
57346	2024.04.01 13:42	buy	28675	0.01	69992.51	0.00	70492.51
57347	2024.04.01 13:42	buy	28676	0.01	69988.76	0.00	70488.76
57348	2024.04.01 13:42	buy	28677	0.01	69985.01	0.00	70485.01
57349	2024.04.01 13:42	buy	28678	0.01	69981.26	0.00	70481.26
57350	2024.04.01 13:42	buy	28679	0.01	69977.51	0.00	70477.51
57351	2024.04.01 13:42	buy	28680	0.01	69973.76	0.00	70473.76
57352	2024.04.01 13:42	buy	28681	0.01	69970.01	0.00	70470.01
57353	2024.04.01 13:42	buy	28682	0.01	69966.26	0.00	70466.26
57354	2024.04.01 13:42	buy	28683	0.01	69962.51	0.00	70462.51
57355	2024.04.01 13:42	buy	28684	0.01	69958.76	0.00	70458.76
57356	2024.04.01 13:42	buy	28685	0.01	69955.01	0.00	70455.01
57357	2024.04.01 13:42	buy	28686	0.01	69956.41	0.00	70456.41
57358	2024.04.01 13:42	buy	28687	0.01	69960.61	0.00	70460.61
57359	2024.04.01 13:42	buy	28688	0.01	69964.81	0.00	70464.81
57360	2024.04.01 13:42	buy	28689	0.01	69967.61	0.00	70467.61
57361	2024.04.01 13:42	buy	28690	0.01	69969.01	0.00	70469.01
57362	2024.04.01 13:42	buy	28691	0.01	69971.81	0.00	70471.81
57363	2024.04.01 13:42	buy	28692	0.01	69976.01	0.00	70476.01
57364	2024.04.01 13:42	buy	28693	0.01	69979.01	0.00	70479.01
57365	2024.04.01 13:42	buy	28694	0.01	69983.51	0.00	70483.51
57366	2024.04.01 13:42	buy	28695	0.01	69990.26	0.00	70490.26
57367	2024.04.01 13:42	buy	28696	0.01	69994.76	0.00	70494.76
57368	2024.04.01 13:43	buy	28697	0.01	69953.69	0.00	70453.69
57369	2024.04.01 13:43	buy	28698	0.01	69947.91	0.00	70447.91
57370	2024.04.01 13:43	buy	28699	0.01	69942.14	0.00	70442.14
57371	2024.04.01 13:43	buy	28700	0.01	69936.36	0.00	70436.36
57372	2024.04.01 13:43	buy	28701	0.01	69930.59	0.00	70430.59
57373	2024.04.01 13:43	buy	28702	0.01	69932.00	0.00	70432.00
57374	2024.04.01 13:43	buy	28703	0.01	69933.41	0.00	70433.41
57375	2024.04.01 13:43	buy	28704	0.01	69934.82	0.00	70434.82
57376	2024.04.01 13:43	buy	28705	0.01	69937.64	0.00	70437.64
57377	2024.04.01 13:43	buy	28706	0.01	69939.05	0.00	70439.05
57378	2024.04.01 13:43	buy	28707	0.01	69929.07	0.00	70429.07
57379	2024.04.01 13:43	buy	28708	0.01	69927.54	0.00	70427.54
57380	2024.04.01 13:43	buy	28709	0.01	69926.02	0.00	70426.02
57381	2024.04.01 13:43	buy	28710	0.01	69924.49	0.00	70424.49
57382	2024.04.01 13:43	buy	28711	0.01	69922.97	0.00	70422.97
57383	2024.04.01 13:43	buy	28712	0.01	69921.44	0.00	70421.44
57384	2024.04.01 13:43	buy	28713	0.01	69946.08	0.00	70446.08
57385	2024.04.01 13:43	buy	28714	0.01	69949.60	0.00	70449.60
57386	2024.04.01 13:43	buy	28715	0.01	69963.68	0.00	70463.68
57387	2024.04.01 13:43	buy	28716	0.01	69974.95	0.00	70474.95
57388	2024.04.01 13:43	buy	28717	0.01	69986.21	0.00	70486.21
57389	2024.04.01 13:43	buy	28718	0.01	69987.62	0.00	70487.62
57390	2024.04.01 13:44	buy	28719	0.01	69993.72	0.00	70493.72
57391	2024.04.01 13:44	buy	28720	0.01	69980.20	0.00	70480.20
57392	2024.04.01 13:45	buy	28721	0.01	69991.29	0.00	70491.29
57393	2024.04.01 13:45	close	28721	0.01	70044.93	0.00	70491.29	0.54	111828.46
57394	2024.04.01 13:45	close	28720	0.01	70044.93	0.00	70480.20	0.65	111829.11
57395	2024.04.01 13:45	close	28719	0.01	70044.93	0.00	70493.72	0.51	111829.62
57396	2024.04.01 13:45	close	28718	0.01	70044.93	0.00	70487.62	0.57	111830.19
57397	2024.04.01 13:45	close	28717	0.01	70044.93	0.00	70486.21	0.59	111830.78
57398	2024.04.01 13:45	close	28716	0.01	70044.93	0.00	70474.95	0.70	111831.48
57399	2024.04.01 13:45	close	28715	0.01	70044.93	0.00	70463.68	0.81	111832.29
57400	2024.04.01 13:45	close	28714	0.01	70044.93	0.00	70449.60	0.95	111833.24
57401	2024.04.01 13:45	close	28713	0.01	70044.93	0.00	70446.08	0.99	111834.23
57402	2024.04.01 13:45	close	28712	0.01	70044.93	0.00	70421.44	1.24	111835.47
57403	2024.04.01 13:45	close	28711	0.01	70044.93	0.00	70422.97	1.22	111836.69
57404	2024.04.01 13:45	close	28710	0.01	70044.93	0.00	70424.49	1.21	111837.90
57405	2024.04.01 13:45	close	28709	0.01	70044.93	0.00	70426.02	1.19	111839.09
57406	2024.04.01 13:45	close	28708	0.01	70044.93	0.00	70427.54	1.17	111840.26
57407	2024.04.01 13:45	close	28707	0.01	70044.93	0.00	70429.07	1.16	111841.42
57408	2024.04.01 13:45	close	28706	0.01	70044.93	0.00	70439.05	1.06	111842.48
57409	2024.04.01 13:45	close	28705	0.01	70044.93	0.00	70437.64	1.07	111843.55
57410	2024.04.01 13:45	close	28704	0.01	70044.93	0.00	70434.82	1.10	111844.65
57411	2024.04.01 13:45	close	28703	0.01	70044.93	0.00	70433.41	1.12	111845.77
57412	2024.04.01 13:45	close	28702	0.01	70044.93	0.00	70432.00	1.13	111846.90
57413	2024.04.01 13:45	close	28701	0.01	70044.93	0.00	70430.59	1.14	111848.04
57414	2024.04.01 13:45	close	28700	0.01	70044.93	0.00	70436.36	1.09	111849.13
57415	2024.04.01 13:45	close	28699	0.01	70044.93	0.00	70442.14	1.03	111850.16
57416	2024.04.01 13:45	close	28698	0.01	70044.93	0.00	70447.91	0.97	111851.13
57417	2024.04.01 13:45	close	28697	0.01	70044.93	0.00	70453.69	0.91	111852.04
57418	2024.04.01 13:45	close	28696	0.01	70044.93	0.00	70494.76	0.50	111852.54
57419	2024.04.01 13:45	close	28695	0.01	70044.93	0.00	70490.26	0.55	111853.09
57420	2024.04.01 13:45	close	28694	0.01	70044.93	0.00	70483.51	0.61	111853.70
57421	2024.04.01 13:45	close	28693	0.01	70044.93	0.00	70479.01	0.66	111854.36
57422	2024.04.01 13:45	close	28692	0.01	70044.93	0.00	70476.01	0.69	111855.05
57423	2024.04.01 13:45	close	28691	0.01	70044.93	0.00	70471.81	0.73	111855.78
57424	2024.04.01 13:45	close	28690	0.01	70044.93	0.00	70469.01	0.76	111856.54
57425	2024.04.01 13:45	close	28689	0.01	70044.93	0.00	70467.61	0.77	111857.31
57426	2024.04.01 13:45	close	28688	0.01	70044.93	0.00	70464.81	0.80	111858.11
57427	2024.04.01 13:45	close	28687	0.01	70044.93	0.00	70460.61	0.84	111858.95
57428	2024.04.01 13:45	close	28686	0.01	70044.93	0.00	70456.41	0.89	111859.84
57429	2024.04.01 13:45	close	28685	0.01	70044.93	0.00	70455.01	0.90	111860.74
57430	2024.04.01 13:45	close	28684	0.01	70044.93	0.00	70458.76	0.86	111861.60
57431	2024.04.01 13:45	close	28683	0.01	70044.93	0.00	70462.51	0.82	111862.42
57432	2024.04.01 13:45	close	28682	0.01	70044.93	0.00	70466.26	0.79	111863.21
57433	2024.04.01 13:45	close	28681	0.01	70044.93	0.00	70470.01	0.75	111863.96
57434	2024.04.01 13:45	close	28680	0.01	70044.93	0.00	70473.76	0.71	111864.67
57435	2024.04.01 13:45	close	28679	0.01	70044.93	0.00	70477.51	0.67	111865.34
57436	2024.04.01 13:45	close	28678	0.01	70044.93	0.00	70481.26	0.64	111865.98
57437	2024.04.01 13:45	close	28677	0.01	70044.93	0.00	70485.01	0.60	111866.58
57438	2024.04.01 13:45	close	28676	0.01	70044.93	0.00	70488.76	0.56	111867.14
57439	2024.04.01 13:45	close	28675	0.01	70044.93	0.00	70492.51	0.52	111867.66
57440	2024.04.01 13:45	close	28674	0.01	70044.93	0.00	70498.51	0.46	111868.12
57441	2024.04.01 13:45	close	28673	0.01	70044.93	0.00	70497.01	0.48	111868.60
57442	2024.04.01 13:45	close	28672	0.01	70044.93	0.00	70499.81	0.45	111869.05
57443	2024.04.01 13:47	buy	28722	0.01	69999.09	0.00	70499.09
57444	2024.04.01 13:47	buy	28723	0.01	69994.48	0.00	70494.48
57445	2024.04.01 13:47	buy	28724	0.01	69989.86	0.00	70489.86
57446	2024.04.01 13:47	buy	28725	0.01	69985.25	0.00	70485.25
57447	2024.04.01 13:47	buy	28726	0.01	69980.63	0.00	70480.63
57448	2024.04.01 13:47	buy	28727	0.01	69976.01	0.00	70476.01
57449	2024.04.01 13:47	buy	28728	0.01	69971.40	0.00	70471.40
57450	2024.04.01 13:47	buy	28729	0.01	69966.78	0.00	70466.78
57451	2024.04.01 13:47	buy	28730	0.01	69962.17	0.00	70462.17
57452	2024.04.01 13:47	buy	28731	0.01	69957.55	0.00	70457.55
57453	2024.04.01 13:47	buy	28732	0.01	69958.70	0.00	70458.70
57454	2024.04.01 13:47	buy	28733	0.01	69959.86	0.00	70459.86
57455	2024.04.01 13:47	buy	28734	0.01	69961.01	0.00	70461.01
57456	2024.04.01 13:47	buy	28735	0.01	69963.32	0.00	70463.32
57457	2024.04.01 13:47	buy	28736	0.01	69964.47	0.00	70464.47
57458	2024.04.01 13:47	buy	28737	0.01	69965.63	0.00	70465.63
57459	2024.04.01 13:47	buy	28738	0.01	69967.94	0.00	70467.94
57460	2024.04.01 13:47	buy	28739	0.01	69969.09	0.00	70469.09
57461	2024.04.01 13:47	buy	28740	0.01	69970.24	0.00	70470.24
57462	2024.04.01 13:47	buy	28741	0.01	69972.55	0.00	70472.55
57463	2024.04.01 13:47	buy	28742	0.01	69973.71	0.00	70473.71
57464	2024.04.01 13:47	buy	28743	0.01	69974.86	0.00	70474.86
57465	2024.04.01 13:47	buy	28744	0.01	69951.78	0.00	70451.78
57466	2024.04.01 13:47	buy	28745	0.01	69946.01	0.00	70446.01
57467	2024.04.01 13:47	buy	28746	0.01	69940.24	0.00	70440.24
57468	2024.04.01 13:47	buy	28747	0.01	69934.47	0.00	70434.47
57469	2024.04.01 13:47	buy	28748	0.01	69928.69	0.00	70428.69
57470	2024.04.01 13:47	buy	28749	0.01	69922.92	0.00	70422.92
57471	2024.04.01 13:47	buy	28750	0.01	69917.15	0.00	70417.15
57472	2024.04.01 13:47	buy	28751	0.01	69911.38	0.00	70411.38
57473	2024.04.01 13:47	buy	28752	0.01	69905.61	0.00	70405.61
57474	2024.04.01 13:47	buy	28753	0.01	69899.84	0.00	70399.84
57475	2024.04.01 13:47	buy	28754	0.01	69894.07	0.00	70394.07
57476	2024.04.01 13:47	buy	28755	0.01	69888.30	0.00	70388.30
57477	2024.04.01 13:47	buy	28756	0.01	69890.77	0.00	70390.77
57478	2024.04.01 13:47	buy	28757	0.01	69895.72	0.00	70395.72
57479	2024.04.01 13:47	buy	28758	0.01	69898.19	0.00	70398.19
57480	2024.04.01 13:47	buy	28759	0.01	69903.14	0.00	70403.14
57481	2024.04.01 13:47	buy	28760	0.01	69908.08	0.00	70408.08
57482	2024.04.01 13:47	buy	28761	0.01	69913.03	0.00	70413.03
57483	2024.04.01 13:47	buy	28762	0.01	69915.50	0.00	70415.50
57484	2024.04.01 13:47	buy	28763	0.01	69920.45	0.00	70420.45
57485	2024.04.01 13:47	buy	28764	0.01	69921.77	0.00	70421.77
57486	2024.04.01 13:47	buy	28765	0.01	69918.30	0.00	70418.30
57487	2024.04.01 13:47	buy	28766	0.01	69910.23	0.00	70410.23
57488	2024.04.01 13:47	buy	28767	0.01	69906.76	0.00	70406.76
57489	2024.04.01 13:47	buy	28768	0.01	69926.39	0.00	70426.39
57490	2024.04.01 13:47	buy	28769	0.01	69929.85	0.00	70429.85
57491	2024.04.01 13:47	buy	28770	0.01	69933.31	0.00	70433.31
57492	2024.04.01 13:47	buy	28771	0.01	69936.77	0.00	70436.77
57493	2024.04.01 13:47	buy	28772	0.01	69943.70	0.00	70443.70
57494	2024.04.01 13:47	buy	28773	0.01	69947.16	0.00	70447.16
57495	2024.04.01 13:47	buy	28774	0.01	69950.62	0.00	70450.62
57496	2024.04.01 13:47	buy	28775	0.01	69954.09	0.00	70454.09
57497	2024.04.01 13:47	buy	28776	0.01	69914.22	0.00	70414.22
57498	2024.04.01 13:48	buy	28777	0.01	69923.96	0.00	70423.96
57499	2024.04.01 13:48	buy	28778	0.01	69925.10	0.00	70425.10
57500	2024.04.01 13:48	buy	28779	0.01	69931.70	0.00	70431.70
57501	2024.04.01 13:48	buy	28780	0.01	69937.85	0.00	70437.85
57502	2024.04.01 13:48	buy	28781	0.01	69948.37	0.00	70448.37
57503	2024.04.01 13:48	buy	28782	0.01	69983.53	0.00	70483.53
57504	2024.04.01 13:48	buy	28783	0.01	69987.05	0.00	70487.05
57505	2024.04.01 13:48	buy	28784	0.01	69997.59	0.00	70497.59
57506	2024.04.01 13:49	buy	28785	0.01	69993.28	0.00	70493.28
57507	2024.04.01 13:49	buy	28786	0.01	69990.95	0.00	70490.95
57508	2024.04.01 13:49	buy	28787	0.01	69995.61	0.00	70495.61
57509	2024.04.01 13:51	buy	28788	0.01	69982.22	0.00	70482.22
57510	2024.04.01 13:51	buy	28789	0.01	69988.37	0.00	70488.37
57511	2024.04.01 13:51	buy	28790	0.01	69955.11	0.00	70455.11
57512	2024.04.01 13:51	buy	28791	0.01	69977.90	0.00	70477.90
57513	2024.04.01 13:52	buy	28792	0.01	69942.01	0.00	70442.01
57514	2024.04.01 13:52	buy	28793	0.01	69935.67	0.00	70435.67
57515	2024.04.01 13:52	buy	28794	0.01	69949.62	0.00	70449.62
57516	2024.04.01 13:53	buy	28795	0.01	69944.95	0.00	70444.95
57517	2024.04.01 13:53	buy	28796	0.01	69919.35	0.00	70419.35
57518	2024.04.01 13:53	buy	28797	0.01	69900.95	0.00	70400.95
57519	2024.04.01 13:53	buy	28798	0.01	69896.95	0.00	70396.95
57520	2024.04.01 13:53	buy	28799	0.01	69892.95	0.00	70392.95
57521	2024.04.01 13:53	buy	28800	0.01	69884.95	0.00	70384.95
57522	2024.04.01 13:53	buy	28801	0.01	69880.95	0.00	70380.95
57523	2024.04.01 13:53	buy	28802	0.01	69882.71	0.00	70382.71
57524	2024.04.01 13:53	buy	28803	0.01	69886.23	0.00	70386.23
57525	2024.04.01 13:53	buy	28804	0.01	69889.75	0.00	70389.75
57526	2024.04.01 13:54	buy	28805	0.01	69904.55	0.00	70404.55
57527	2024.04.01 13:54	buy	28806	0.01	69891.81	0.00	70391.81
57528	2024.04.01 13:54	buy	28807	0.01	69878.24	0.00	70378.24
57529	2024.04.01 13:54	buy	28808	0.01	69874.84	0.00	70374.84
57530	2024.04.01 13:54	buy	28809	0.01	69871.45	0.00	70371.45
57531	2024.04.01 13:54	buy	28810	0.01	69868.06	0.00	70368.06
57532	2024.04.01 13:54	buy	28811	0.01	69864.66	0.00	70364.66
57533	2024.04.01 13:54	buy	28812	0.01	69861.27	0.00	70361.27
57534	2024.04.01 13:54	buy	28813	0.01	69857.87	0.00	70357.87
57535	2024.04.01 13:54	buy	28814	0.01	69854.48	0.00	70354.48
57536	2024.04.01 13:54	buy	28815	0.01	69856.18	0.00	70356.18
57537	2024.04.01 13:54	buy	28816	0.01	69859.57	0.00	70359.57
57538	2024.04.01 13:54	buy	28817	0.01	69862.96	0.00	70362.96
57539	2024.04.01 13:54	buy	28818	0.01	69852.78	0.00	70352.78
57540	2024.04.01 13:54	buy	28819	0.01	69848.54	0.00	70348.54
57541	2024.04.01 13:54	buy	28820	0.01	69844.30	0.00	70344.30
57542	2024.04.01 13:54	buy	28821	0.01	69840.06	0.00	70340.06
57543	2024.04.01 13:54	buy	28822	0.01	69835.81	0.00	70335.81
57544	2024.04.01 13:54	buy	28823	0.01	69831.57	0.00	70331.57
57545	2024.04.01 13:54	buy	28824	0.01	69827.33	0.00	70327.33
57546	2024.04.01 13:54	buy	28825	0.01	69823.09	0.00	70323.09
57547	2024.04.01 13:54	buy	28826	0.01	69818.84	0.00	70318.84
57548	2024.04.01 13:54	buy	28827	0.01	69814.60	0.00	70314.60
57549	2024.04.01 13:54	buy	28828	0.01	69810.36	0.00	70310.36
57550	2024.04.01 13:54	buy	28829	0.01	69812.06	0.00	70312.06
57551	2024.04.01 13:54	buy	28830	0.01	69817.15	0.00	70317.15
57552	2024.04.01 13:54	buy	28831	0.01	69820.54	0.00	70320.54
57553	2024.04.01 13:54	buy	28832	0.01	69825.63	0.00	70325.63
57554	2024.04.01 13:54	buy	28833	0.01	69829.03	0.00	70329.03
57555	2024.04.01 13:54	buy	28834	0.01	69834.12	0.00	70334.12
57556	2024.04.01 13:54	buy	28835	0.01	69841.75	0.00	70341.75
57557	2024.04.01 13:54	buy	28836	0.01	69846.84	0.00	70346.84
57558	2024.04.01 13:55	buy	28837	0.01	69836.94	0.00	70336.94
57559	2024.04.01 13:55	buy	28838	0.01	69838.05	0.00	70338.05
57560	2024.04.01 13:55	buy	28839	0.01	69845.78	0.00	70345.78
57561	2024.04.01 13:55	buy	28840	0.01	69830.28	0.00	70330.28
57562	2024.04.01 13:55	buy	28841	0.01	69832.94	0.00	70332.94
57563	2024.04.01 13:55	buy	28842	0.01	69849.76	0.00	70349.76
57564	2024.04.01 13:55	buy	28843	0.01	69866.59	0.00	70366.59
57565	2024.04.01 13:55	buy	28844	0.01	69876.88	0.00	70376.88
57566	2024.04.01 13:55	buy	28845	0.01	69873.77	0.00	70373.77
57567	2024.04.01 13:55	buy	28846	0.01	69869.88	0.00	70369.88
57568	2024.04.01 13:55	buy	28847	0.01	69901.95	0.00	70401.95
57569	2024.04.01 13:55	buy	28848	0.01	69927.40	0.00	70427.40
57570	2024.04.01 13:56	buy	28849	0.01	69887.24	0.00	70387.24
57571	2024.04.01 13:57	buy	28850	0.01	69956.55	0.00	70456.55
57572	2024.04.01 13:57	buy	28851	0.01	69979.14	0.00	70479.14
57573	2024.04.01 13:57	buy	28852	0.01	69939.23	0.00	70439.23
57574	2024.04.01 13:58	buy	28853	0.01	69909.11	0.00	70409.11
57575	2024.04.01 13:59	buy	28854	0.01	69879.36	0.00	70379.36
57576	2024.04.01 13:59	buy	28855	0.01	69883.94	0.00	70383.94
57577	2024.04.01 14:00	buy	28856	0.01	69850.93	0.00	70350.93
57578	2024.04.01 14:00	buy	28857	0.01	69821.57	0.00	70321.57
57579	2024.04.01 14:00	buy	28858	0.01	69815.94	0.00	70315.94
57580	2024.04.01 14:00	buy	28859	0.01	69824.17	0.00	70324.17
57581	2024.04.01 14:01	buy	28860	0.01	69875.88	0.00	70375.88
57582	2024.04.01 14:01	buy	28861	0.01	69952.85	0.00	70452.85
57583	2024.04.01 14:02	close	28860	0.01	69943.49	0.00	70375.88	0.67	111869.72
57584	2024.04.01 14:02	close	28859	0.01	69943.49	0.00	70324.17	1.19	111870.91
57585	2024.04.01 14:02	close	28858	0.01	69943.49	0.00	70315.94	1.27	111872.18
57586	2024.04.01 14:02	close	28857	0.01	69943.49	0.00	70321.57	1.21	111873.39
57587	2024.04.01 14:02	close	28856	0.01	69943.49	0.00	70350.93	0.92	111874.31
57588	2024.04.01 14:02	close	28855	0.01	69943.49	0.00	70383.94	0.59	111874.90
57589	2024.04.01 14:02	close	28854	0.01	69943.49	0.00	70379.36	0.64	111875.54
57590	2024.04.01 14:02	close	28853	0.01	69943.49	0.00	70409.11	0.34	111875.88
57591	2024.04.01 14:02	close	28852	0.01	69943.49	0.00	70439.23	0.04	111875.92
57592	2024.04.01 14:02	close	28849	0.01	69943.49	0.00	70387.24	0.56	111876.48
57593	2024.04.01 14:02	close	28848	0.01	69943.49	0.00	70427.40	0.16	111876.64
57594	2024.04.01 14:02	close	28847	0.01	69943.49	0.00	70401.95	0.41	111877.05
57595	2024.04.01 14:02	close	28846	0.01	69943.49	0.00	70369.88	0.73	111877.78
57596	2024.04.01 14:02	close	28845	0.01	69943.49	0.00	70373.77	0.69	111878.47
57597	2024.04.01 14:02	close	28844	0.01	69943.49	0.00	70376.88	0.66	111879.13
57598	2024.04.01 14:02	close	28843	0.01	69943.49	0.00	70366.59	0.76	111879.89
57599	2024.04.01 14:02	close	28842	0.01	69943.49	0.00	70349.76	0.93	111880.82
57600	2024.04.01 14:02	close	28841	0.01	69943.49	0.00	70332.94	1.10	111881.92
57601	2024.04.01 14:02	close	28840	0.01	69943.49	0.00	70330.28	1.13	111883.05
57602	2024.04.01 14:02	close	28839	0.01	69943.49	0.00	70345.78	0.97	111884.02
57603	2024.04.01 14:02	close	28838	0.01	69943.49	0.00	70338.05	1.05	111885.07
57604	2024.04.01 14:02	close	28837	0.01	69943.49	0.00	70336.94	1.06	111886.13
57605	2024.04.01 14:02	close	28836	0.01	69943.49	0.00	70346.84	0.96	111887.09
57606	2024.04.01 14:02	close	28835	0.01	69943.49	0.00	70341.75	1.01	111888.10
57607	2024.04.01 14:02	close	28834	0.01	69943.49	0.00	70334.12	1.09	111889.19
57608	2024.04.01 14:02	close	28833	0.01	69943.49	0.00	70329.03	1.14	111890.33
57609	2024.04.01 14:02	close	28832	0.01	69943.49	0.00	70325.63	1.17	111891.50
57610	2024.04.01 14:02	close	28831	0.01	69943.49	0.00	70320.54	1.22	111892.72
57611	2024.04.01 14:02	close	28830	0.01	69943.49	0.00	70317.15	1.26	111893.98
57612	2024.04.01 14:02	close	28829	0.01	69943.49	0.00	70312.06	1.31	111895.29
57613	2024.04.01 14:02	close	28828	0.01	69943.49	0.00	70310.36	1.33	111896.62
57614	2024.04.01 14:02	close	28827	0.01	69943.49	0.00	70314.60	1.28	111897.90
57615	2024.04.01 14:02	close	28826	0.01	69943.49	0.00	70318.84	1.24	111899.14
57616	2024.04.01 14:02	close	28825	0.01	69943.49	0.00	70323.09	1.20	111900.34
57617	2024.04.01 14:02	close	28824	0.01	69943.49	0.00	70327.33	1.16	111901.50
57618	2024.04.01 14:02	close	28823	0.01	69943.49	0.00	70331.57	1.11	111902.61
57619	2024.04.01 14:02	close	28822	0.01	69943.49	0.00	70335.81	1.07	111903.68
57620	2024.04.01 14:02	close	28821	0.01	69943.49	0.00	70340.06	1.03	111904.71
57621	2024.04.01 14:02	close	28820	0.01	69943.49	0.00	70344.30	0.99	111905.70
57622	2024.04.01 14:02	close	28819	0.01	69943.49	0.00	70348.54	0.94	111906.64
57623	2024.04.01 14:02	close	28818	0.01	69943.49	0.00	70352.78	0.90	111907.54
57624	2024.04.01 14:02	close	28817	0.01	69943.49	0.00	70362.96	0.80	111908.34
57625	2024.04.01 14:02	close	28816	0.01	69943.49	0.00	70359.57	0.83	111909.17
57626	2024.04.01 14:02	close	28815	0.01	69943.49	0.00	70356.18	0.87	111910.04
57627	2024.04.01 14:02	close	28814	0.01	69943.49	0.00	70354.48	0.89	111910.93
57628	2024.04.01 14:02	close	28813	0.01	69943.49	0.00	70357.87	0.85	111911.78
57629	2024.04.01 14:02	close	28812	0.01	69943.49	0.00	70361.27	0.82	111912.60
57630	2024.04.01 14:02	close	28811	0.01	69943.49	0.00	70364.66	0.78	111913.38
57631	2024.04.01 14:02	close	28810	0.01	69943.49	0.00	70368.06	0.75	111914.13
57632	2024.04.01 14:02	close	28809	0.01	69943.49	0.00	70371.45	0.72	111914.85
57633	2024.04.01 14:02	close	28808	0.01	69943.49	0.00	70374.84	0.68	111915.53
57634	2024.04.01 14:02	close	28807	0.01	69943.49	0.00	70378.24	0.65	111916.18
57635	2024.04.01 14:02	close	28806	0.01	69943.49	0.00	70391.81	0.51	111916.69
57636	2024.04.01 14:02	close	28805	0.01	69943.49	0.00	70404.55	0.38	111917.07
57637	2024.04.01 14:02	close	28804	0.01	69943.49	0.00	70389.75	0.53	111917.60
57638	2024.04.01 14:02	close	28803	0.01	69943.49	0.00	70386.23	0.57	111918.17
57639	2024.04.01 14:02	close	28802	0.01	69943.49	0.00	70382.71	0.60	111918.77
57640	2024.04.01 14:02	close	28801	0.01	69943.49	0.00	70380.95	0.62	111919.39
57641	2024.04.01 14:02	close	28800	0.01	69943.49	0.00	70384.95	0.58	111919.97
57642	2024.04.01 14:02	close	28799	0.01	69943.49	0.00	70392.95	0.50	111920.47
57643	2024.04.01 14:02	close	28798	0.01	69943.49	0.00	70396.95	0.46	111920.93
57644	2024.04.01 14:02	close	28797	0.01	69943.49	0.00	70400.95	0.42	111921.35
57645	2024.04.01 14:02	close	28796	0.01	69943.49	0.00	70419.35	0.24	111921.59
57646	2024.04.01 14:02	close	28793	0.01	69943.49	0.00	70435.67	0.07	111921.66
57647	2024.04.01 14:02	close	28792	0.01	69943.49	0.00	70442.01	0.01	111921.67
57648	2024.04.01 14:02	close	28780	0.01	69943.49	0.00	70437.85	0.05	111921.72
57649	2024.04.01 14:02	close	28779	0.01	69943.49	0.00	70431.70	0.11	111921.83
57650	2024.04.01 14:02	close	28778	0.01	69943.49	0.00	70425.10	0.18	111922.01
57651	2024.04.01 14:02	close	28777	0.01	69943.49	0.00	70423.96	0.19	111922.20
57652	2024.04.01 14:02	close	28776	0.01	69943.49	0.00	70414.22	0.29	111922.49
57653	2024.04.01 14:02	close	28771	0.01	69943.49	0.00	70436.77	0.06	111922.55
57654	2024.04.01 14:02	close	28770	0.01	69943.49	0.00	70433.31	0.10	111922.65
57655	2024.04.01 14:02	close	28769	0.01	69943.49	0.00	70429.85	0.13	111922.78
57656	2024.04.01 14:02	close	28768	0.01	69943.49	0.00	70426.39	0.17	111922.95
57657	2024.04.01 14:02	close	28767	0.01	69943.49	0.00	70406.76	0.36	111923.31
57658	2024.04.01 14:02	close	28766	0.01	69943.49	0.00	70410.23	0.33	111923.64
57659	2024.04.01 14:02	close	28765	0.01	69943.49	0.00	70418.30	0.25	111923.89
57660	2024.04.01 14:02	close	28764	0.01	69943.49	0.00	70421.77	0.21	111924.10
57661	2024.04.01 14:02	close	28763	0.01	69943.49	0.00	70420.45	0.23	111924.33
57662	2024.04.01 14:02	close	28762	0.01	69943.49	0.00	70415.50	0.27	111924.60
57663	2024.04.01 14:02	close	28761	0.01	69943.49	0.00	70413.03	0.30	111924.90
57664	2024.04.01 14:02	close	28760	0.01	69943.49	0.00	70408.08	0.35	111925.25
57665	2024.04.01 14:02	close	28759	0.01	69943.49	0.00	70403.14	0.40	111925.65
57666	2024.04.01 14:02	close	28758	0.01	69943.49	0.00	70398.19	0.45	111926.10
57667	2024.04.01 14:02	close	28757	0.01	69943.49	0.00	70395.72	0.47	111926.57
57668	2024.04.01 14:02	close	28756	0.01	69943.49	0.00	70390.77	0.52	111927.09
57669	2024.04.01 14:02	close	28755	0.01	69943.49	0.00	70388.30	0.55	111927.64
57670	2024.04.01 14:02	close	28754	0.01	69943.49	0.00	70394.07	0.49	111928.13
57671	2024.04.01 14:02	close	28753	0.01	69943.49	0.00	70399.84	0.43	111928.56
57672	2024.04.01 14:02	close	28752	0.01	69943.49	0.00	70405.61	0.37	111928.93
57673	2024.04.01 14:02	close	28751	0.01	69943.49	0.00	70411.38	0.32	111929.25
57674	2024.04.01 14:02	close	28750	0.01	69943.49	0.00	70417.15	0.26	111929.51
57675	2024.04.01 14:02	close	28749	0.01	69943.49	0.00	70422.92	0.20	111929.71
57676	2024.04.01 14:02	close	28748	0.01	69943.49	0.00	70428.69	0.14	111929.85
57677	2024.04.01 14:02	close	28747	0.01	69943.49	0.00	70434.47	0.09	111929.94
57678	2024.04.01 14:02	close	28746	0.01	69943.49	0.00	70440.24	0.03	111929.97
57679	2024.04.01 14:02	close	28772	0.01	69945.65	0.00	70443.70	0.02	111929.99
57680	2024.04.01 14:02	close	28795	0.01	69947.80	0.00	70444.95	0.03	111930.02
57681	2024.04.01 14:02	close	28745	0.01	69947.80	0.00	70446.01	0.02	111930.04
57682	2024.04.01 14:02	buy	28862	0.01	69992.24	0.00	70492.24
57683	2024.04.01 14:03	buy	28863	0.01	69945.54	0.00	70445.54
57684	2024.04.01 14:03	buy	28864	0.01	69942.40	0.00	70442.40
57685	2024.04.01 14:03	buy	28865	0.01	69939.27	0.00	70439.27
57686	2024.04.01 14:03	buy	28866	0.01	69936.14	0.00	70436.14
57687	2024.04.01 14:03	buy	28867	0.01	69937.86	0.00	70437.86
57688	2024.04.01 14:03	buy	28868	0.01	69940.45	0.00	70440.45
57689	2024.04.01 14:03	buy	28869	0.01	69943.90	0.00	70443.90
57690	2024.04.01 14:03	buy	28870	0.01	69932.22	0.00	70432.22
57691	2024.04.01 14:03	buy	28871	0.01	69929.09	0.00	70429.09
57692	2024.04.01 14:03	buy	28872	0.01	69925.95	0.00	70425.95
57693	2024.04.01 14:03	buy	28873	0.01	69922.82	0.00	70422.82
57694	2024.04.01 14:03	buy	28874	0.01	69919.68	0.00	70419.68
57695	2024.04.01 14:03	buy	28875	0.01	69916.55	0.00	70416.55
57696	2024.04.01 14:03	buy	28876	0.01	69913.41	0.00	70413.41
57697	2024.04.01 14:03	buy	28877	0.01	69910.28	0.00	70410.28
57698	2024.04.01 14:03	buy	28878	0.01	69911.85	0.00	70411.85
57699	2024.04.01 14:03	buy	28879	0.01	69914.98	0.00	70414.98
57700	2024.04.01 14:03	buy	28880	0.01	69918.12	0.00	70418.12
57701	2024.04.01 14:03	buy	28881	0.01	69907.14	0.00	70407.14
57702	2024.04.01 14:03	buy	28882	0.01	69903.22	0.00	70403.22
57703	2024.04.01 14:03	buy	28883	0.01	69899.30	0.00	70399.30
57704	2024.04.01 14:03	buy	28884	0.01	69895.39	0.00	70395.39
57705	2024.04.01 14:03	buy	28885	0.01	69891.47	0.00	70391.47
57706	2024.04.01 14:03	buy	28886	0.01	69887.55	0.00	70387.55
57707	2024.04.01 14:03	buy	28887	0.01	69883.63	0.00	70383.63
57708	2024.04.01 14:03	buy	28888	0.01	69879.71	0.00	70379.71
57709	2024.04.01 14:03	buy	28889	0.01	69875.79	0.00	70375.79
57710	2024.04.01 14:03	buy	28890	0.01	69877.51	0.00	70377.51
57711	2024.04.01 14:03	buy	28891	0.01	69880.96	0.00	70380.96
57712	2024.04.01 14:03	buy	28892	0.01	69886.13	0.00	70386.13
57713	2024.04.01 14:03	buy	28893	0.01	69889.58	0.00	70389.58
57714	2024.04.01 14:03	buy	28894	0.01	69893.03	0.00	70393.03
57715	2024.04.01 14:03	buy	28895	0.01	69900.87	0.00	70400.87
57716	2024.04.01 14:03	buy	28896	0.01	69905.58	0.00	70405.58
57717	2024.04.01 14:04	buy	28897	0.01	69884.86	0.00	70384.86
57718	2024.04.01 14:04	buy	28898	0.01	69882.50	0.00	70382.50
57719	2024.04.01 14:04	buy	28899	0.01	69874.07	0.00	70374.07
57720	2024.04.01 14:04	buy	28900	0.01	69873.01	0.00	70373.01
57721	2024.04.01 14:04	buy	28901	0.01	69871.96	0.00	70371.96
57722	2024.04.01 14:04	buy	28902	0.01	69870.91	0.00	70370.91
57723	2024.04.01 14:04	buy	28903	0.01	69869.85	0.00	70369.85
57724	2024.04.01 14:04	buy	28904	0.01	69868.80	0.00	70368.80
57725	2024.04.01 14:04	buy	28905	0.01	69867.74	0.00	70367.74
57726	2024.04.01 14:04	buy	28906	0.01	69866.69	0.00	70366.69
57727	2024.04.01 14:04	buy	28907	0.01	69894.10	0.00	70394.10
57728	2024.04.01 14:04	buy	28908	0.01	69896.46	0.00	70396.46
57729	2024.04.01 14:04	buy	28909	0.01	69864.72	0.00	70364.72
57730	2024.04.01 14:04	buy	28910	0.01	69860.75	0.00	70360.75
57731	2024.04.01 14:04	buy	28911	0.01	69856.78	0.00	70356.78
57732	2024.04.01 14:04	buy	28912	0.01	69852.81	0.00	70352.81
57733	2024.04.01 14:04	buy	28913	0.01	69848.84	0.00	70348.84
57734	2024.04.01 14:04	buy	28914	0.01	69844.87	0.00	70344.87
57735	2024.04.01 14:04	buy	28915	0.01	69840.91	0.00	70340.91
57736	2024.04.01 14:04	buy	28916	0.01	69836.94	0.00	70336.94
57737	2024.04.01 14:04	buy	28917	0.01	69832.97	0.00	70332.97
57738	2024.04.01 14:04	buy	28918	0.01	69834.02	0.00	70334.02
57739	2024.04.01 14:04	buy	28919	0.01	69835.08	0.00	70335.08
57740	2024.04.01 14:04	buy	28920	0.01	69838.24	0.00	70338.24
57741	2024.04.01 14:04	buy	28921	0.01	69839.29	0.00	70339.29
57742	2024.04.01 14:04	buy	28922	0.01	69842.45	0.00	70342.45
57743	2024.04.01 14:04	buy	28923	0.01	69843.51	0.00	70343.51
57744	2024.04.01 14:04	buy	28924	0.01	69846.67	0.00	70346.67
57745	2024.04.01 14:04	buy	28925	0.01	69847.72	0.00	70347.72
57746	2024.04.01 14:04	buy	28926	0.01	69828.76	0.00	70328.76
57747	2024.04.01 14:04	buy	28927	0.01	69824.54	0.00	70324.54
57748	2024.04.01 14:04	buy	28928	0.01	69820.33	0.00	70320.33
57749	2024.04.01 14:04	buy	28929	0.01	69816.12	0.00	70316.12
57750	2024.04.01 14:04	buy	28930	0.01	69811.90	0.00	70311.90
57751	2024.04.01 14:04	buy	28931	0.01	69807.69	0.00	70307.69
57752	2024.04.01 14:04	buy	28932	0.01	69803.47	0.00	70303.47
57753	2024.04.01 14:04	buy	28933	0.01	69799.26	0.00	70299.26
57754	2024.04.01 14:04	buy	28934	0.01	69795.04	0.00	70295.04
57755	2024.04.01 14:04	buy	28935	0.01	69790.83	0.00	70290.83
57756	2024.04.01 14:04	buy	28936	0.01	69786.61	0.00	70286.61
57757	2024.04.01 14:04	buy	28937	0.01	69782.40	0.00	70282.40
57758	2024.04.01 14:04	buy	28938	0.01	69783.45	0.00	70283.45
57759	2024.04.01 14:04	buy	28939	0.01	69784.51	0.00	70284.51
57760	2024.04.01 14:04	buy	28940	0.01	69785.56	0.00	70285.56
57761	2024.04.01 14:04	buy	28941	0.01	69787.67	0.00	70287.67
57762	2024.04.01 14:04	buy	28942	0.01	69788.72	0.00	70288.72
57763	2024.04.01 14:04	buy	28943	0.01	69789.77	0.00	70289.77
57764	2024.04.01 14:04	buy	28944	0.01	69791.88	0.00	70291.88
57765	2024.04.01 14:04	buy	28945	0.01	69792.93	0.00	70292.93
57766	2024.04.01 14:04	buy	28946	0.01	69793.98	0.00	70293.98
57767	2024.04.01 14:04	buy	28947	0.01	69796.09	0.00	70296.09
57768	2024.04.01 14:04	buy	28948	0.01	69797.14	0.00	70297.14
57769	2024.04.01 14:04	buy	28949	0.01	69798.20	0.00	70298.20
57770	2024.04.01 14:04	buy	28950	0.01	69779.42	0.00	70279.42
57771	2024.04.01 14:04	buy	28951	0.01	69774.46	0.00	70274.46
57772	2024.04.01 14:04	buy	28952	0.01	69769.50	0.00	70269.50
57773	2024.04.01 14:04	buy	28953	0.01	69764.54	0.00	70264.54
57774	2024.04.01 14:04	buy	28954	0.01	69759.58	0.00	70259.58
57775	2024.04.01 14:04	buy	28955	0.01	69754.63	0.00	70254.63
57776	2024.04.01 14:04	buy	28956	0.01	69749.67	0.00	70249.67
57777	2024.04.01 14:04	buy	28957	0.01	69744.71	0.00	70244.71
57778	2024.04.01 14:04	buy	28958	0.01	69739.75	0.00	70239.75
57779	2024.04.01 14:04	buy	28959	0.01	69734.79	0.00	70234.79
57780	2024.04.01 14:04	buy	28960	0.01	69729.83	0.00	70229.83
57781	2024.04.01 14:04	buy	28961	0.01	69724.88	0.00	70224.88
57782	2024.04.01 14:04	buy	28962	0.01	69719.92	0.00	70219.92
57783	2024.04.01 14:04	buy	28963	0.01	69714.96	0.00	70214.96
57784	2024.04.01 14:04	buy	28964	0.01	69717.07	0.00	70217.07
57785	2024.04.01 14:04	buy	28965	0.01	69721.28	0.00	70221.28
57786	2024.04.01 14:04	buy	28966	0.01	69723.39	0.00	70223.39
57787	2024.04.01 14:04	buy	28967	0.01	69727.61	0.00	70227.61
57788	2024.04.01 14:04	buy	28968	0.01	69731.82	0.00	70231.82
57789	2024.04.01 14:04	buy	28969	0.01	69736.04	0.00	70236.04
57790	2024.04.01 14:04	buy	28970	0.01	69738.14	0.00	70238.14
57791	2024.04.01 14:04	buy	28971	0.01	69742.36	0.00	70242.36
57792	2024.04.01 14:04	buy	28972	0.01	69746.57	0.00	70246.57
57793	2024.04.01 14:04	buy	28973	0.01	69747.63	0.00	70247.63
57794	2024.04.01 14:04	buy	28974	0.01	69743.41	0.00	70243.41
57795	2024.04.01 14:04	buy	28975	0.01	69741.30	0.00	70241.30
57796	2024.04.01 14:04	buy	28976	0.01	69737.09	0.00	70237.09
57797	2024.04.01 14:04	buy	28977	0.01	69732.87	0.00	70232.87
57798	2024.04.01 14:04	buy	28978	0.01	69750.79	0.00	70250.79
57799	2024.04.01 14:04	buy	28979	0.01	69757.11	0.00	70257.11
57800	2024.04.01 14:04	buy	28980	0.01	69763.43	0.00	70263.43
57801	2024.04.01 14:04	buy	28981	0.01	69766.59	0.00	70266.59
57802	2024.04.01 14:04	buy	28982	0.01	69772.92	0.00	70272.92
57803	2024.04.01 14:04	buy	28983	0.01	69776.08	0.00	70276.08
57804	2024.04.01 14:05	buy	28984	0.01	69751.92	0.00	70251.92
57805	2024.04.01 14:05	buy	28985	0.01	69752.93	0.00	70252.93
57806	2024.04.01 14:05	buy	28986	0.01	69755.88	0.00	70255.88
57807	2024.04.01 14:05	buy	28987	0.01	69758.17	0.00	70258.17
57808	2024.04.01 14:05	buy	28988	0.01	69761.61	0.00	70261.61
57809	2024.04.01 14:05	buy	28989	0.01	69771.14	0.00	70271.14
57810	2024.04.01 14:05	buy	28990	0.01	69777.24	0.00	70277.24
57811	2024.04.01 14:05	buy	28991	0.01	69800.40	0.00	70300.40
57812	2024.04.01 14:05	buy	28992	0.01	69802.04	0.00	70302.04
57813	2024.04.01 14:05	buy	28993	0.01	69805.33	0.00	70305.33
57814	2024.04.01 14:06	buy	28994	0.01	69765.59	0.00	70265.59
57815	2024.04.01 14:06	buy	28995	0.01	69767.79	0.00	70267.79
57816	2024.04.01 14:06	buy	28996	0.01	69778.37	0.00	70278.37
57817	2024.04.01 14:06	buy	28997	0.01	69781.02	0.00	70281.02
57818	2024.04.01 14:07	buy	28998	0.01	69726.47	0.00	70226.47
57819	2024.04.01 14:08	buy	28999	0.01	69728.66	0.00	70228.66
57820	2024.04.01 14:08	buy	29000	0.01	69713.86	0.00	70213.86
57821	2024.04.01 14:08	buy	29001	0.01	69711.84	0.00	70211.84
57822	2024.04.01 14:08	buy	29002	0.01	69709.82	0.00	70209.82
57823	2024.04.01 14:08	buy	29003	0.01	69707.80	0.00	70207.80
57824	2024.04.01 14:08	buy	29004	0.01	69705.79	0.00	70205.79
57825	2024.04.01 14:08	buy	29005	0.01	69703.77	0.00	70203.77
57826	2024.04.01 14:08	buy	29006	0.01	69701.75	0.00	70201.75
57827	2024.04.01 14:08	buy	29007	0.01	69699.06	0.00	70199.06
57828	2024.04.01 14:08	buy	29008	0.01	69696.37	0.00	70196.37
57829	2024.04.01 14:08	buy	29009	0.01	69693.68	0.00	70193.68
57830	2024.04.01 14:08	buy	29010	0.01	69690.99	0.00	70190.99
57831	2024.04.01 14:08	buy	29011	0.01	69688.29	0.00	70188.29
57832	2024.04.01 14:08	buy	29012	0.01	69685.60	0.00	70185.60
57833	2024.04.01 14:08	buy	29013	0.01	69682.91	0.00	70182.91
57834	2024.04.01 14:08	buy	29014	0.01	69680.22	0.00	70180.22
57835	2024.04.01 14:08	buy	29015	0.01	69677.53	0.00	70177.53
57836	2024.04.01 14:08	buy	29016	0.01	69674.84	0.00	70174.84
57837	2024.04.01 14:08	buy	29017	0.01	69672.15	0.00	70172.15
57838	2024.04.01 14:08	buy	29018	0.01	69669.46	0.00	70169.46
57839	2024.04.01 14:08	buy	29019	0.01	69670.54	0.00	70170.54
57840	2024.04.01 14:08	buy	29020	0.01	69673.76	0.00	70173.76
57841	2024.04.07 16:31	t/p	29017	0.01	70172.15	0.00	70172.15	5.00	111935.04
57842	2024.04.07 16:31	t/p	29018	0.01	70169.46	0.00	70169.46	5.00	111940.04
57843	2024.04.07 16:31	t/p	29019	0.01	70170.54	0.00	70170.54	5.00	111945.04
57844	2024.04.07 16:31	t/p	29016	0.01	70174.84	0.00	70174.84	5.00	111950.04
57845	2024.04.07 16:31	t/p	29020	0.01	70173.76	0.00	70173.76	5.00	111955.04
57846	2024.04.07 16:37	t/p	29015	0.01	70177.53	0.00	70177.53	5.00	111960.04
57847	2024.04.07 16:37	t/p	29013	0.01	70182.91	0.00	70182.91	5.00	111965.04
57848	2024.04.07 16:37	t/p	29014	0.01	70180.22	0.00	70180.22	5.00	111970.04
57849	2024.04.07 16:37	t/p	29011	0.01	70188.29	0.00	70188.29	5.00	111975.04
57850	2024.04.07 16:37	t/p	29012	0.01	70185.60	0.00	70185.60	5.00	111980.04
57851	2024.04.07 16:37	t/p	29009	0.01	70193.68	0.00	70193.68	5.00	111985.04
57852	2024.04.07 16:37	t/p	29010	0.01	70190.99	0.00	70190.99	5.00	111990.04
57853	2024.04.07 16:37	t/p	29008	0.01	70196.37	0.00	70196.37	5.00	111995.04
57854	2024.04.07 16:37	t/p	29007	0.01	70199.06	0.00	70199.06	5.00	112000.04
57855	2024.04.07 16:37	t/p	29006	0.01	70201.75	0.00	70201.75	5.00	112005.04
57856	2024.04.07 16:37	t/p	29005	0.01	70203.77	0.00	70203.77	5.00	112010.04
57857	2024.04.07 16:37	t/p	29004	0.01	70205.79	0.00	70205.79	5.00	112015.04
57858	2024.04.07 16:41	t/p	29003	0.01	70207.80	0.00	70207.80	5.00	112020.04
57859	2024.04.07 16:41	t/p	29002	0.01	70209.82	0.00	70209.82	5.00	112025.04
57860	2024.04.07 16:41	t/p	29001	0.01	70211.84	0.00	70211.84	5.00	112030.04
57861	2024.04.07 16:41	t/p	28963	0.01	70214.96	0.00	70214.96	5.00	112035.04
57862	2024.04.07 16:41	t/p	29000	0.01	70213.86	0.00	70213.86	5.00	112040.04
57863	2024.04.07 16:41	t/p	28964	0.01	70217.07	0.00	70217.07	5.00	112045.04
57864	2024.04.07 16:41	t/p	28962	0.01	70219.92	0.00	70219.92	5.00	112050.04
57865	2024.04.07 16:41	t/p	28965	0.01	70221.28	0.00	70221.28	5.00	112055.04
57866	2024.04.07 16:41	t/p	28966	0.01	70223.39	0.00	70223.39	5.00	112060.04
57867	2024.04.07 16:41	t/p	28961	0.01	70224.88	0.00	70224.88	5.00	112065.04
57868	2024.04.07 16:41	t/p	28967	0.01	70227.61	0.00	70227.61	5.00	112070.04
57869	2024.04.07 16:41	t/p	28998	0.01	70226.47	0.00	70226.47	5.00	112075.04
57870	2024.04.07 16:41	t/p	28999	0.01	70228.66	0.00	70228.66	5.00	112080.04
57871	2024.04.07 16:41	t/p	28960	0.01	70229.83	0.00	70229.83	5.00	112085.04
57872	2024.04.07 16:41	t/p	28968	0.01	70231.82	0.00	70231.82	5.00	112090.04
57873	2024.04.07 16:41	t/p	28977	0.01	70232.87	0.00	70232.87	5.00	112095.04
57874	2024.04.07 16:41	t/p	28959	0.01	70234.79	0.00	70234.79	5.00	112100.04
57875	2024.04.07 16:41	t/p	28969	0.01	70236.04	0.00	70236.04	5.00	112105.04
57876	2024.04.07 16:41	t/p	28976	0.01	70237.09	0.00	70237.09	5.00	112110.04
57877	2024.04.07 16:41	t/p	28958	0.01	70239.75	0.00	70239.75	5.00	112115.04
57878	2024.04.07 16:41	t/p	28970	0.01	70238.14	0.00	70238.14	5.00	112120.04
57879	2024.04.07 16:41	t/p	28971	0.01	70242.36	0.00	70242.36	5.00	112125.04
57880	2024.04.07 16:41	t/p	28975	0.01	70241.30	0.00	70241.30	5.00	112130.04
57881	2024.04.07 16:41	t/p	28957	0.01	70244.71	0.00	70244.71	5.00	112135.04
57882	2024.04.07 16:41	t/p	28974	0.01	70243.41	0.00	70243.41	5.00	112140.04
57883	2024.04.07 17:02	buy	29021	0.01	69927.12	0.00	70427.12
57884	2024.04.07 17:02	buy	29022	0.01	69909.19	0.00	70409.19
57885	2024.04.07 17:02	buy	29023	0.01	69901.88	0.00	70401.88
57886	2024.04.07 17:02	buy	29024	0.01	69921.74	0.00	70421.74
57887	2024.04.07 17:02	buy	29025	0.01	69924.43	0.00	70424.43
57888	2024.04.07 17:03	buy	29026	0.01	69934.25	0.00	70434.25
57889	2024.04.07 17:03	buy	29027	0.01	69898.29	0.00	70398.29
57890	2024.04.07 17:03	buy	29028	0.01	69904.41	0.00	70404.41
57891	2024.04.07 17:04	buy	29029	0.01	69930.95	0.00	70430.95
57892	2024.04.07 17:06	buy	29030	0.01	69908.14	0.00	70408.14
57893	2024.04.07 17:07	buy	29031	0.01	69888.57	0.00	70388.57
57894	2024.04.07 17:07	buy	29032	0.01	69830.81	0.00	70330.81
57895	2024.04.07 17:07	buy	29033	0.01	69826.39	0.00	70326.39
57896	2024.04.07 17:07	buy	29034	0.01	69827.59	0.00	70327.59
57897	2024.04.07 17:07	buy	29035	0.01	69818.67	0.00	70318.67
57898	2024.04.07 17:07	buy	29036	0.01	69813.15	0.00	70313.15
57899	2024.04.07 17:07	buy	29037	0.01	69806.52	0.00	70306.52
57900	2024.04.07 17:07	buy	29038	0.01	69809.83	0.00	70309.83
57901	2024.04.07 17:07	buy	29039	0.01	69823.08	0.00	70323.08
57902	2024.04.07 17:08	buy	29040	0.01	69849.93	0.00	70349.93
57903	2024.04.07 17:08	buy	29041	0.01	69851.47	0.00	70351.47
57904	2024.04.07 17:08	buy	29042	0.01	69817.60	0.00	70317.60
57905	2024.04.07 17:08	buy	29043	0.01	69814.52	0.00	70314.52
57906	2024.04.07 17:08	buy	29044	0.01	69810.85	0.00	70310.85
57907	2024.04.07 17:08	buy	29045	0.01	69744.48	0.00	70244.48
57908	2024.04.07 17:08	buy	29046	0.01	69740.64	0.00	70240.64
57909	2024.04.07 17:08	buy	29047	0.01	69736.79	0.00	70236.79
57910	2024.04.07 17:08	buy	29048	0.01	69732.94	0.00	70232.94
57911	2024.04.07 17:08	buy	29049	0.01	69734.60	0.00	70234.60
57912	2024.04.07 17:08	buy	29050	0.01	69737.91	0.00	70237.91
57913	2024.04.07 17:08	buy	29051	0.01	69739.57	0.00	70239.57
57914	2024.04.07 17:08	buy	29052	0.01	69742.89	0.00	70242.89
57915	2024.04.07 17:09	buy	29053	0.01	69821.83	0.00	70321.83
57916	2024.04.07 17:10	buy	29054	0.01	69829.76	0.00	70329.76
57917	2024.04.07 17:12	buy	29055	0.01	69808.82	0.00	70308.82
57918	2024.04.07 17:12	buy	29056	0.01	69854.89	0.00	70354.89
57919	2024.04.07 17:12	buy	29057	0.01	69859.08	0.00	70359.08
57920	2024.04.07 17:12	buy	29058	0.01	69863.27	0.00	70363.27
57921	2024.04.07 17:12	buy	29059	0.01	69862.22	0.00	70362.22
57922	2024.04.07 17:12	buy	29060	0.01	69858.03	0.00	70358.03
57923	2024.04.07 17:14	buy	29061	0.01	69831.90	0.00	70331.90
57924	2024.04.07 17:15	buy	29062	0.01	69878.57	0.00	70378.57
57925	2024.04.08 07:34	t/p	29048	0.01	70232.94	0.00	70232.94	5.00	112145.04
57926	2024.04.08 07:34	t/p	29049	0.01	70234.60	0.00	70234.60	5.00	112150.04
57927	2024.04.08 07:34	t/p	29046	0.01	70240.64	0.00	70240.64	5.00	112155.04
57928	2024.04.08 07:34	t/p	29047	0.01	70236.79	0.00	70236.79	5.00	112160.04
57929	2024.04.08 07:34	t/p	29050	0.01	70237.91	0.00	70237.91	5.00	112165.04
57930	2024.04.08 07:34	t/p	29051	0.01	70239.57	0.00	70239.57	5.00	112170.04
57931	2024.04.08 07:34	t/p	28972	0.01	70246.57	0.00	70246.57	5.00	112175.04
57932	2024.04.08 07:34	t/p	29045	0.01	70244.48	0.00	70244.48	5.00	112180.04
57933	2024.04.08 07:34	t/p	29052	0.01	70242.89	0.00	70242.89	5.00	112185.04
57934	2024.04.08 07:34	t/p	28956	0.01	70249.67	0.00	70249.67	5.00	112190.04
57935	2024.04.08 07:34	t/p	28973	0.01	70247.63	0.00	70247.63	5.00	112195.04
57936	2024.04.08 07:34	t/p	28978	0.01	70250.79	0.00	70250.79	5.00	112200.04
57937	2024.04.08 07:34	t/p	28984	0.01	70251.92	0.00	70251.92	5.00	112205.04
57938	2024.04.08 07:34	t/p	28955	0.01	70254.63	0.00	70254.63	5.00	112210.04
57939	2024.04.08 07:34	t/p	28979	0.01	70257.11	0.00	70257.11	5.00	112215.04
57940	2024.04.08 07:34	t/p	28985	0.01	70252.93	0.00	70252.93	5.00	112220.04
57941	2024.04.08 07:34	t/p	28986	0.01	70255.88	0.00	70255.88	5.00	112225.04
57942	2024.04.08 07:34	t/p	28987	0.01	70258.17	0.00	70258.17	5.00	112230.04
57943	2024.04.08 07:34	t/p	28954	0.01	70259.58	0.00	70259.58	5.00	112235.04
57944	2024.04.08 07:34	t/p	28980	0.01	70263.43	0.00	70263.43	5.00	112240.04
57945	2024.04.08 07:34	t/p	28988	0.01	70261.61	0.00	70261.61	5.00	112245.04
57946	2024.04.08 07:34	t/p	28952	0.01	70269.50	0.00	70269.50	5.00	112250.04
57947	2024.04.08 07:34	t/p	28953	0.01	70264.54	0.00	70264.54	5.00	112255.04
57948	2024.04.08 07:34	t/p	28981	0.01	70266.59	0.00	70266.59	5.00	112260.04
57949	2024.04.08 07:34	t/p	28994	0.01	70265.59	0.00	70265.59	5.00	112265.04
57950	2024.04.08 07:34	t/p	28995	0.01	70267.79	0.00	70267.79	5.00	112270.04
57951	2024.04.08 07:34	t/p	28951	0.01	70274.46	0.00	70274.46	5.00	112275.04
57952	2024.04.08 07:34	t/p	28982	0.01	70272.92	0.00	70272.92	5.00	112280.04
57953	2024.04.08 07:34	t/p	28989	0.01	70271.14	0.00	70271.14	5.00	112285.04
57954	2024.04.08 07:34	t/p	28950	0.01	70279.42	0.00	70279.42	5.00	112290.04
57955	2024.04.08 07:34	t/p	28983	0.01	70276.08	0.00	70276.08	5.00	112295.04
57956	2024.04.08 07:34	t/p	28990	0.01	70277.24	0.00	70277.24	5.00	112300.04
57957	2024.04.08 07:34	t/p	28996	0.01	70278.37	0.00	70278.37	5.00	112305.04
57958	2024.04.08 07:34	t/p	28937	0.01	70282.40	0.00	70282.40	5.00	112310.04
57959	2024.04.08 07:34	t/p	28997	0.01	70281.02	0.00	70281.02	5.00	112315.04
57960	2024.04.08 07:34	t/p	28936	0.01	70286.61	0.00	70286.61	5.00	112320.04
57961	2024.04.08 07:34	t/p	28938	0.01	70283.45	0.00	70283.45	5.00	112325.04
57962	2024.04.08 07:34	t/p	28939	0.01	70284.51	0.00	70284.51	5.00	112330.04
57963	2024.04.08 07:34	t/p	28940	0.01	70285.56	0.00	70285.56	5.00	112335.04
57964	2024.04.08 07:34	t/p	28941	0.01	70287.67	0.00	70287.67	5.00	112340.04
57965	2024.04.08 07:34	t/p	28935	0.01	70290.83	0.00	70290.83	5.00	112345.04
57966	2024.04.08 07:34	t/p	28942	0.01	70288.72	0.00	70288.72	5.00	112350.04
57967	2024.04.08 07:34	t/p	28943	0.01	70289.77	0.00	70289.77	5.00	112355.04
57968	2024.04.08 07:34	t/p	28944	0.01	70291.88	0.00	70291.88	5.00	112360.04
57969	2024.04.08 07:34	t/p	28945	0.01	70292.93	0.00	70292.93	5.00	112365.04
57970	2024.04.08 07:34	t/p	28946	0.01	70293.98	0.00	70293.98	5.00	112370.04
57971	2024.04.08 07:34	t/p	28933	0.01	70299.26	0.00	70299.26	5.00	112375.04
57972	2024.04.08 07:34	t/p	28934	0.01	70295.04	0.00	70295.04	5.00	112380.04
57973	2024.04.08 07:34	t/p	28947	0.01	70296.09	0.00	70296.09	5.00	112385.04
57974	2024.04.08 07:34	t/p	28948	0.01	70297.14	0.00	70297.14	5.00	112390.04
57975	2024.04.08 07:34	t/p	28949	0.01	70298.20	0.00	70298.20	5.00	112395.04
57976	2024.04.08 07:34	t/p	28991	0.01	70300.40	0.00	70300.40	5.00	112400.04
57977	2024.04.08 07:34	t/p	28932	0.01	70303.47	0.00	70303.47	5.00	112405.04
57978	2024.04.08 07:34	t/p	28992	0.01	70302.04	0.00	70302.04	5.00	112410.04
57979	2024.04.08 07:34	t/p	28993	0.01	70305.33	0.00	70305.33	5.00	112415.04
57980	2024.04.08 07:34	t/p	29037	0.01	70306.52	0.00	70306.52	5.00	112420.04
57981	2024.04.08 07:34	t/p	28930	0.01	70311.90	0.00	70311.90	5.00	112425.04
57982	2024.04.08 07:34	t/p	28931	0.01	70307.69	0.00	70307.69	5.00	112430.04
57983	2024.04.08 07:34	t/p	29038	0.01	70309.83	0.00	70309.83	5.00	112435.04
57984	2024.04.08 07:34	t/p	29044	0.01	70310.85	0.00	70310.85	5.00	112440.04
57985	2024.04.08 07:34	t/p	29055	0.01	70308.82	0.00	70308.82	5.00	112445.04
57986	2024.04.08 07:34	t/p	28929	0.01	70316.12	0.00	70316.12	5.00	112450.04
57987	2024.04.08 07:34	t/p	29035	0.01	70318.67	0.00	70318.67	5.00	112455.04
57988	2024.04.08 07:34	t/p	29036	0.01	70313.15	0.00	70313.15	5.00	112460.04
57989	2024.04.08 07:34	t/p	29042	0.01	70317.60	0.00	70317.60	5.00	112465.04
57990	2024.04.08 07:34	t/p	29043	0.01	70314.52	0.00	70314.52	5.00	112470.04
57991	2024.04.08 07:34	t/p	28927	0.01	70324.54	0.00	70324.54	5.00	112475.04
57992	2024.04.08 07:34	t/p	28928	0.01	70320.33	0.00	70320.33	5.00	112480.04
57993	2024.04.08 07:34	t/p	29039	0.01	70323.08	0.00	70323.08	5.00	112485.04
57994	2024.04.08 07:34	t/p	29053	0.01	70321.83	0.00	70321.83	5.00	112490.04
57995	2024.04.08 07:34	t/p	28926	0.01	70328.76	0.00	70328.76	5.00	112495.04
57996	2024.04.08 07:34	t/p	29033	0.01	70326.39	0.00	70326.39	5.00	112500.04
57997	2024.04.08 07:34	t/p	29034	0.01	70327.59	0.00	70327.59	5.00	112505.04
57998	2024.04.08 07:34	t/p	29054	0.01	70329.76	0.00	70329.76	5.00	112510.04
57999	2024.04.08 07:34	t/p	28917	0.01	70332.97	0.00	70332.97	5.00	112515.04
58000	2024.04.08 07:34	t/p	28918	0.01	70334.02	0.00	70334.02	5.00	112520.04
58001	2024.04.08 07:34	t/p	28919	0.01	70335.08	0.00	70335.08	5.00	112525.04
58002	2024.04.08 07:34	t/p	29032	0.01	70330.81	0.00	70330.81	5.00	112530.04
58003	2024.04.08 07:34	t/p	29061	0.01	70331.90	0.00	70331.90	5.00	112535.04
58004	2024.04.08 07:34	t/p	28915	0.01	70340.91	0.00	70340.91	5.00	112540.04
58005	2024.04.08 07:34	t/p	28916	0.01	70336.94	0.00	70336.94	5.00	112545.04
58006	2024.04.08 07:34	t/p	28920	0.01	70338.24	0.00	70338.24	5.00	112550.04
58007	2024.04.08 07:34	t/p	28921	0.01	70339.29	0.00	70339.29	5.00	112555.04
58008	2024.04.08 07:34	t/p	28922	0.01	70342.45	0.00	70342.45	5.00	112560.04
58009	2024.04.08 07:34	t/p	28913	0.01	70348.84	0.00	70348.84	5.00	112565.04
58010	2024.04.08 07:34	t/p	28914	0.01	70344.87	0.00	70344.87	5.00	112570.04
58011	2024.04.08 07:34	t/p	28923	0.01	70343.51	0.00	70343.51	5.00	112575.04
58012	2024.04.08 07:34	t/p	28924	0.01	70346.67	0.00	70346.67	5.00	112580.04
58013	2024.04.08 07:34	t/p	28925	0.01	70347.72	0.00	70347.72	5.00	112585.04
58014	2024.04.08 07:35	t/p	29040	0.01	70349.93	0.00	70349.93	5.00	112590.04
58015	2024.04.08 07:35	t/p	28912	0.01	70352.81	0.00	70352.81	5.00	112595.04
58016	2024.04.08 07:35	t/p	29041	0.01	70351.47	0.00	70351.47	5.00	112600.04
58017	2024.04.08 07:35	t/p	29056	0.01	70354.89	0.00	70354.89	5.00	112605.04
58018	2024.04.08 07:35	t/p	28910	0.01	70360.75	0.00	70360.75	5.00	112610.04
58019	2024.04.08 07:35	t/p	28911	0.01	70356.78	0.00	70356.78	5.00	112615.04
58020	2024.04.08 07:35	t/p	29057	0.01	70359.08	0.00	70359.08	5.00	112620.04
58021	2024.04.08 07:35	t/p	29060	0.01	70358.03	0.00	70358.03	5.00	112625.04
58022	2024.04.08 07:35	t/p	28909	0.01	70364.72	0.00	70364.72	5.00	112630.04
58023	2024.04.08 07:35	t/p	29058	0.01	70363.27	0.00	70363.27	5.00	112635.04
58024	2024.04.08 07:35	t/p	29059	0.01	70362.22	0.00	70362.22	5.00	112640.04
58025	2024.04.08 07:35	t/p	28903	0.01	70369.85	0.00	70369.85	5.00	112645.04
58026	2024.04.08 07:35	t/p	28904	0.01	70368.80	0.00	70368.80	5.00	112650.04
58027	2024.04.08 07:35	t/p	28905	0.01	70367.74	0.00	70367.74	5.00	112655.04
58028	2024.04.08 07:35	t/p	28906	0.01	70366.69	0.00	70366.69	5.00	112660.04
58029	2024.04.08 07:35	t/p	28899	0.01	70374.07	0.00	70374.07	5.00	112665.04
58030	2024.04.08 07:35	t/p	28900	0.01	70373.01	0.00	70373.01	5.00	112670.04
58031	2024.04.08 07:35	t/p	28901	0.01	70371.96	0.00	70371.96	5.00	112675.04
58032	2024.04.08 07:35	t/p	28902	0.01	70370.91	0.00	70370.91	5.00	112680.04
58033	2024.04.08 07:35	t/p	28888	0.01	70379.71	0.00	70379.71	5.00	112685.04
58034	2024.04.08 07:35	t/p	28889	0.01	70375.79	0.00	70375.79	5.00	112690.04
58035	2024.04.08 07:35	t/p	28890	0.01	70377.51	0.00	70377.51	5.00	112695.04
58036	2024.04.08 07:35	t/p	29062	0.01	70378.57	0.00	70378.57	5.00	112700.04
58037	2024.04.08 07:35	t/p	28887	0.01	70383.63	0.00	70383.63	5.00	112705.04
58038	2024.04.08 07:35	t/p	28891	0.01	70380.96	0.00	70380.96	5.00	112710.04
58039	2024.04.08 07:35	t/p	28897	0.01	70384.86	0.00	70384.86	5.00	112715.04
58040	2024.04.08 07:35	t/p	28898	0.01	70382.50	0.00	70382.50	5.00	112720.04
58041	2024.04.08 07:35	t/p	28886	0.01	70387.55	0.00	70387.55	5.00	112725.04
58042	2024.04.08 07:35	t/p	28892	0.01	70386.13	0.00	70386.13	5.00	112730.04
58043	2024.04.08 07:35	t/p	28885	0.01	70391.47	0.00	70391.47	5.00	112735.04
58044	2024.04.08 07:35	t/p	28893	0.01	70389.58	0.00	70389.58	5.00	112740.04
58045	2024.04.08 07:35	t/p	29031	0.01	70388.57	0.00	70388.57	5.00	112745.04
58046	2024.04.08 07:35	t/p	28884	0.01	70395.39	0.00	70395.39	5.00	112750.04
58047	2024.04.08 07:35	t/p	28894	0.01	70393.03	0.00	70393.03	5.00	112755.04
58048	2024.04.08 07:35	t/p	28907	0.01	70394.10	0.00	70394.10	5.00	112760.04
58049	2024.04.08 07:35	t/p	28908	0.01	70396.46	0.00	70396.46	5.00	112765.04
58050	2024.04.08 07:35	t/p	29027	0.01	70398.29	0.00	70398.29	5.00	112770.04
58051	2024.04.08 07:35	t/p	28883	0.01	70399.30	0.00	70399.30	5.00	112775.04
58052	2024.04.08 07:35	t/p	28895	0.01	70400.87	0.00	70400.87	5.00	112780.04
58053	2024.04.08 07:35	t/p	29023	0.01	70401.88	0.00	70401.88	5.00	112785.04
58054	2024.04.08 07:35	t/p	28882	0.01	70403.22	0.00	70403.22	5.00	112790.04
58055	2024.04.08 07:35	t/p	28896	0.01	70405.58	0.00	70405.58	5.00	112795.04
58056	2024.04.08 07:35	t/p	29028	0.01	70404.41	0.00	70404.41	5.00	112800.04
58057	2024.04.08 07:35	t/p	28881	0.01	70407.14	0.00	70407.14	5.00	112805.04
58058	2024.04.08 07:35	t/p	29022	0.01	70409.19	0.00	70409.19	5.00	112810.04
58059	2024.04.08 07:35	t/p	29030	0.01	70408.14	0.00	70408.14	5.00	112815.04
58060	2024.04.08 07:35	t/p	28876	0.01	70413.41	0.00	70413.41	5.00	112820.04
58061	2024.04.08 07:35	t/p	28877	0.01	70410.28	0.00	70410.28	5.00	112825.04
58062	2024.04.08 07:35	t/p	28878	0.01	70411.85	0.00	70411.85	5.00	112830.04
58063	2024.04.08 07:35	t/p	28875	0.01	70416.55	0.00	70416.55	5.00	112835.04
58064	2024.04.08 07:35	t/p	28879	0.01	70414.98	0.00	70414.98	5.00	112840.04
58065	2024.04.08 07:35	t/p	28874	0.01	70419.68	0.00	70419.68	5.00	112845.04
58066	2024.04.08 07:35	t/p	28880	0.01	70418.12	0.00	70418.12	5.00	112850.04
58067	2024.04.08 07:35	t/p	28873	0.01	70422.82	0.00	70422.82	5.00	112855.04
58068	2024.04.08 07:35	t/p	29024	0.01	70421.74	0.00	70421.74	5.00	112860.04
58069	2024.04.08 07:35	t/p	29025	0.01	70424.43	0.00	70424.43	5.00	112865.04
58070	2024.04.08 07:35	t/p	28872	0.01	70425.95	0.00	70425.95	5.00	112870.04
58071	2024.04.08 07:35	t/p	29021	0.01	70427.12	0.00	70427.12	5.00	112875.04
58072	2024.04.08 07:35	t/p	28871	0.01	70429.09	0.00	70429.09	5.00	112880.04
58073	2024.04.08 07:35	t/p	29029	0.01	70430.95	0.00	70430.95	5.00	112885.04
58074	2024.04.08 07:35	t/p	28870	0.01	70432.22	0.00	70432.22	5.00	112890.04
58075	2024.04.08 07:35	t/p	29026	0.01	70434.25	0.00	70434.25	5.00	112895.04
58076	2024.04.08 07:35	t/p	28866	0.01	70436.14	0.00	70436.14	5.00	112900.04
58077	2024.04.08 07:35	t/p	28867	0.01	70437.86	0.00	70437.86	5.00	112905.04
58078	2024.04.08 07:35	t/p	28865	0.01	70439.27	0.00	70439.27	5.00	112910.04
58079	2024.04.08 07:35	t/p	28868	0.01	70440.45	0.00	70440.45	5.00	112915.04
58080	2024.04.08 07:35	t/p	28863	0.01	70445.54	0.00	70445.54	5.00	112920.04
58081	2024.04.08 07:35	t/p	28864	0.01	70442.40	0.00	70442.40	5.00	112925.04
58082	2024.04.08 07:35	t/p	28869	0.01	70443.90	0.00	70443.90	5.00	112930.04
58083	2024.04.08 07:35	t/p	28773	0.01	70447.16	0.00	70447.16	5.00	112935.04
58084	2024.04.08 07:35	t/p	28781	0.01	70448.37	0.00	70448.37	5.00	112940.04
58085	2024.04.08 07:35	t/p	28744	0.01	70451.78	0.00	70451.78	5.00	112945.04
58086	2024.04.08 07:35	t/p	28774	0.01	70450.62	0.00	70450.62	5.00	112950.04
58087	2024.04.08 07:35	t/p	28794	0.01	70449.62	0.00	70449.62	5.00	112955.04
58088	2024.04.08 07:35	t/p	28861	0.01	70452.85	0.00	70452.85	5.00	112960.04
58089	2024.04.08 07:35	t/p	28775	0.01	70454.09	0.00	70454.09	5.00	112965.04
58090	2024.04.08 07:35	t/p	28790	0.01	70455.11	0.00	70455.11	5.00	112970.04
58091	2024.04.08 07:35	t/p	28850	0.01	70456.55	0.00	70456.55	5.00	112975.04
58092	2024.04.08 07:35	t/p	28731	0.01	70457.55	0.00	70457.55	5.00	112980.04
58093	2024.04.08 07:35	t/p	28732	0.01	70458.70	0.00	70458.70	5.00	112985.04
58094	2024.04.08 07:35	t/p	28733	0.01	70459.86	0.00	70459.86	5.00	112990.04
58095	2024.04.08 07:35	t/p	28730	0.01	70462.17	0.00	70462.17	5.00	112995.04
58096	2024.04.08 07:35	t/p	28734	0.01	70461.01	0.00	70461.01	5.00	113000.04
58097	2024.04.08 07:35	t/p	28735	0.01	70463.32	0.00	70463.32	5.00	113005.04
58098	2024.04.08 07:35	t/p	28729	0.01	70466.78	0.00	70466.78	5.00	113010.04
58099	2024.04.08 07:35	t/p	28736	0.01	70464.47	0.00	70464.47	5.00	113015.04
58100	2024.04.08 07:35	t/p	28737	0.01	70465.63	0.00	70465.63	5.00	113020.04
58101	2024.04.08 07:35	t/p	28728	0.01	70471.40	0.00	70471.40	5.00	113025.04
58102	2024.04.08 07:35	t/p	28738	0.01	70467.94	0.00	70467.94	5.00	113030.04
58103	2024.04.08 07:35	t/p	28739	0.01	70469.09	0.00	70469.09	5.00	113035.04
58104	2024.04.08 07:35	t/p	28740	0.01	70470.24	0.00	70470.24	5.00	113040.04
58105	2024.04.08 07:35	t/p	28741	0.01	70472.55	0.00	70472.55	5.00	113045.04
58106	2024.04.08 07:35	t/p	28742	0.01	70473.71	0.00	70473.71	5.00	113050.04
58107	2024.04.08 07:35	t/p	28743	0.01	70474.86	0.00	70474.86	5.00	113055.04
58108	2024.04.08 07:35	t/p	28727	0.01	70476.01	0.00	70476.01	5.00	113060.04
58109	2024.04.08 07:35	t/p	28791	0.01	70477.90	0.00	70477.90	5.00	113065.04
58110	2024.04.08 07:36	t/p	28851	0.01	70479.14	0.00	70479.14	5.00	113070.04
58111	2024.04.08 07:36	t/p	28726	0.01	70480.63	0.00	70480.63	5.00	113075.04
58112	2024.04.08 07:36	t/p	28782	0.01	70483.53	0.00	70483.53	5.00	113080.04
58113	2024.04.08 07:36	t/p	28788	0.01	70482.22	0.00	70482.22	5.00	113085.04
58114	2024.04.08 07:36	t/p	28725	0.01	70485.25	0.00	70485.25	5.00	113090.04
58115	2024.04.08 07:36	t/p	28783	0.01	70487.05	0.00	70487.05	5.00	113095.04
58116	2024.04.08 07:36	t/p	28724	0.01	70489.86	0.00	70489.86	5.00	113100.04
58117	2024.04.08 07:36	t/p	28786	0.01	70490.95	0.00	70490.95	5.00	113105.04
58118	2024.04.08 07:36	t/p	28789	0.01	70488.37	0.00	70488.37	5.00	113110.04
58119	2024.04.08 07:36	t/p	28862	0.01	70492.24	0.00	70492.24	5.00	113115.04
58120	2024.04.08 07:36	t/p	28723	0.01	70494.48	0.00	70494.48	5.00	113120.04
58121	2024.04.08 07:36	t/p	28785	0.01	70493.28	0.00	70493.28	5.00	113125.04
58122	2024.04.08 07:36	t/p	28784	0.01	70497.59	0.00	70497.59	5.00	113130.04
58123	2024.04.08 07:36	t/p	28787	0.01	70495.61	0.00	70495.61	5.00	113135.04
58124	2024.04.08 07:36	t/p	28722	0.01	70499.09	0.00	70499.09	5.00	113140.04
58125	2024.04.09 08:07	buy	29063	0.01	69997.85	0.00	70497.85
58126	2024.04.09 08:07	buy	29064	0.01	69990.69	0.00	70490.69
58127	2024.04.09 08:07	buy	29065	0.01	69983.53	0.00	70483.53
58128	2024.04.09 08:07	buy	29066	0.01	69976.37	0.00	70476.37
58129	2024.04.09 08:07	buy	29067	0.01	69969.21	0.00	70469.21
58130	2024.04.09 08:07	buy	29068	0.01	69962.05	0.00	70462.05
58131	2024.04.09 08:07	buy	29069	0.01	69954.89	0.00	70454.89
58132	2024.04.09 08:07	buy	29070	0.01	69947.72	0.00	70447.72
58133	2024.04.09 08:07	buy	29071	0.01	69940.56	0.00	70440.56
58134	2024.04.09 08:07	buy	29072	0.01	69933.40	0.00	70433.40
58135	2024.04.09 08:07	buy	29073	0.01	69926.24	0.00	70426.24
58136	2024.04.09 08:07	buy	29074	0.01	69919.08	0.00	70419.08
58137	2024.04.09 08:07	buy	29075	0.01	69921.80	0.00	70421.80
58138	2024.04.09 08:07	buy	29076	0.01	69924.52	0.00	70424.52
58139	2024.04.09 08:07	buy	29077	0.01	69927.24	0.00	70427.24
58140	2024.04.09 08:07	buy	29078	0.01	69929.96	0.00	70429.96
58141	2024.04.09 08:07	buy	29079	0.01	69935.41	0.00	70435.41
58142	2024.04.09 08:07	buy	29080	0.01	69938.13	0.00	70438.13
58143	2024.04.09 08:07	buy	29081	0.01	69943.57	0.00	70443.57
58144	2024.04.09 08:07	buy	29082	0.01	69946.29	0.00	70446.29
58145	2024.04.09 08:07	buy	29083	0.01	69949.01	0.00	70449.01
58146	2024.04.09 08:07	buy	29084	0.01	69951.73	0.00	70451.73
58147	2024.04.09 08:07	buy	29085	0.01	69957.17	0.00	70457.17
58148	2024.04.09 08:07	buy	29086	0.01	69959.90	0.00	70459.90
58149	2024.04.09 08:07	buy	29087	0.01	69965.34	0.00	70465.34
58150	2024.04.09 08:07	buy	29088	0.01	69968.06	0.00	70468.06
58151	2024.04.09 08:07	buy	29089	0.01	69970.78	0.00	70470.78
58152	2024.04.09 08:07	buy	29090	0.01	69973.50	0.00	70473.50
58153	2024.04.09 08:07	buy	29091	0.01	69972.07	0.00	70472.07
58154	2024.04.09 08:07	buy	29092	0.01	69966.34	0.00	70466.34
58155	2024.04.09 08:07	buy	29093	0.01	69963.48	0.00	70463.48
58156	2024.04.09 08:07	buy	29094	0.01	69953.45	0.00	70453.45
58157	2024.04.09 08:07	buy	29095	0.01	69950.59	0.00	70450.59
58158	2024.04.09 08:07	buy	29096	0.01	69958.54	0.00	70458.54
58159	2024.04.09 08:07	buy	29097	0.01	69974.86	0.00	70474.86
58160	2024.04.09 08:07	buy	29098	0.01	69978.95	0.00	70478.95
58161	2024.04.09 08:07	buy	29099	0.01	69987.11	0.00	70487.11
58162	2024.04.09 08:07	buy	29100	0.01	69995.27	0.00	70495.27
58163	2024.04.09 08:07	buy	29101	0.01	69999.36	0.00	70499.36
58164	2024.04.09 08:08	buy	29102	0.01	69955.98	0.00	70455.98
58165	2024.04.09 08:08	buy	29103	0.01	69980.00	0.00	70480.00
58166	2024.04.09 08:08	buy	29104	0.01	69977.80	0.00	70477.80
58167	2024.04.09 08:08	buy	29105	0.01	69982.32	0.00	70482.32
58168	2024.04.09 08:08	buy	29106	0.01	69984.64	0.00	70484.64
58169	2024.04.09 08:08	buy	29107	0.01	69989.28	0.00	70489.28
58170	2024.04.09 08:08	buy	29108	0.01	69993.93	0.00	70493.93
58171	2024.04.09 08:08	buy	29109	0.01	69996.49	0.00	70496.49
58172	2024.04.09 08:08	buy	29110	0.01	69992.08	0.00	70492.08
58173	2024.04.09 08:08	buy	29111	0.01	69939.25	0.00	70439.25
58174	2024.04.09 08:08	buy	29112	0.01	69917.24	0.00	70417.24
58175	2024.04.09 08:08	buy	29113	0.01	69920.73	0.00	70420.73
58176	2024.04.09 08:08	buy	29114	0.01	69923.06	0.00	70423.06
58177	2024.04.09 08:08	buy	29115	0.01	69928.87	0.00	70428.87
58178	2024.04.09 08:08	buy	29116	0.01	69931.20	0.00	70431.20
58179	2024.04.09 08:08	buy	29117	0.01	69932.36	0.00	70432.36
58180	2024.04.09 08:08	buy	29118	0.01	69937.02	0.00	70437.02
58181	2024.04.09 08:08	buy	29119	0.01	69916.14	0.00	70416.14
58182	2024.04.09 08:08	buy	29120	0.01	69911.73	0.00	70411.73
58183	2024.04.09 08:08	buy	29121	0.01	69907.32	0.00	70407.32
58184	2024.04.09 08:08	buy	29122	0.01	69902.91	0.00	70402.91
58185	2024.04.09 08:08	buy	29123	0.01	69898.50	0.00	70398.50
58186	2024.04.09 08:08	buy	29124	0.01	69894.10	0.00	70394.10
58187	2024.04.09 08:08	buy	29125	0.01	69889.69	0.00	70389.69
58188	2024.04.09 08:08	buy	29126	0.01	69885.28	0.00	70385.28
58189	2024.04.09 08:08	buy	29127	0.01	69880.87	0.00	70380.87
58190	2024.04.09 08:08	buy	29128	0.01	69876.46	0.00	70376.46
58191	2024.04.09 08:08	buy	29129	0.01	69872.05	0.00	70372.05
58192	2024.04.09 08:08	buy	29130	0.01	69867.65	0.00	70367.65
58193	2024.04.09 08:08	buy	29131	0.01	69863.24	0.00	70363.24
58194	2024.04.09 08:08	buy	29132	0.01	69858.83	0.00	70358.83
58195	2024.04.09 08:08	buy	29133	0.01	69854.42	0.00	70354.42
58196	2024.04.09 08:08	buy	29134	0.01	69855.52	0.00	70355.52
58197	2024.04.09 08:08	buy	29135	0.01	69856.62	0.00	70356.62
58198	2024.04.09 08:08	buy	29136	0.01	69857.73	0.00	70357.73
58199	2024.04.09 08:08	buy	29137	0.01	69859.93	0.00	70359.93
58200	2024.04.09 08:08	buy	29138	0.01	69861.03	0.00	70361.03
58201	2024.04.09 08:08	buy	29139	0.01	69862.13	0.00	70362.13
58202	2024.04.09 08:08	buy	29140	0.01	69864.34	0.00	70364.34
58203	2024.04.09 08:08	buy	29141	0.01	69865.44	0.00	70365.44
58204	2024.04.09 08:08	buy	29142	0.01	69866.54	0.00	70366.54
58205	2024.04.09 08:08	buy	29143	0.01	69868.75	0.00	70368.75
58206	2024.04.09 08:08	buy	29144	0.01	69869.85	0.00	70369.85
58207	2024.04.09 08:08	buy	29145	0.01	69870.95	0.00	70370.95
58208	2024.04.09 08:08	buy	29146	0.01	69873.16	0.00	70373.16
58209	2024.04.09 08:08	buy	29147	0.01	69874.26	0.00	70374.26
58210	2024.04.09 08:08	buy	29148	0.01	69875.36	0.00	70375.36
58211	2024.04.09 08:08	buy	29149	0.01	69852.09	0.00	70352.09
58212	2024.04.09 08:08	buy	29150	0.01	69846.28	0.00	70346.28
58213	2024.04.09 08:08	buy	29151	0.01	69840.46	0.00	70340.46
58214	2024.04.09 08:08	buy	29152	0.01	69834.64	0.00	70334.64
58215	2024.04.09 08:08	buy	29153	0.01	69828.83	0.00	70328.83
58216	2024.04.09 08:08	buy	29154	0.01	69823.01	0.00	70323.01
58217	2024.04.09 08:08	buy	29155	0.01	69817.19	0.00	70317.19
58218	2024.04.09 08:08	buy	29156	0.01	69811.38	0.00	70311.38
58219	2024.04.09 08:08	buy	29157	0.01	69805.56	0.00	70305.56
58220	2024.04.09 08:08	buy	29158	0.01	69799.74	0.00	70299.74
58221	2024.04.09 08:08	buy	29159	0.01	69793.93	0.00	70293.93
58222	2024.04.09 08:08	buy	29160	0.01	69788.11	0.00	70288.11
58223	2024.04.09 08:08	buy	29161	0.01	69782.29	0.00	70282.29
58224	2024.04.09 08:08	buy	29162	0.01	69776.48	0.00	70276.48
58225	2024.04.09 08:08	buy	29163	0.01	69770.66	0.00	70270.66
58226	2024.04.09 08:08	buy	29164	0.01	69772.86	0.00	70272.86
58227	2024.04.09 08:08	buy	29165	0.01	69775.07	0.00	70275.07
58228	2024.04.09 08:08	buy	29166	0.01	69779.48	0.00	70279.48
58229	2024.04.09 08:08	buy	29167	0.01	69783.89	0.00	70283.89
58230	2024.04.09 08:08	buy	29168	0.01	69786.09	0.00	70286.09
58231	2024.04.09 08:08	buy	29169	0.01	69790.50	0.00	70290.50
58232	2024.04.09 08:08	buy	29170	0.01	69792.70	0.00	70292.70
58233	2024.04.09 08:08	buy	29171	0.01	69797.11	0.00	70297.11
58234	2024.04.09 08:08	buy	29172	0.01	69801.52	0.00	70301.52
58235	2024.04.09 08:08	buy	29173	0.01	69803.72	0.00	70303.72
58236	2024.04.09 08:08	buy	29174	0.01	69808.13	0.00	70308.13
58237	2024.04.09 08:08	buy	29175	0.01	69810.34	0.00	70310.34
58238	2024.04.09 08:08	buy	29176	0.01	69812.54	0.00	70312.54
58239	2024.04.09 08:08	buy	29177	0.01	69806.72	0.00	70306.72
58240	2024.04.09 08:08	buy	29178	0.01	69798.58	0.00	70298.58
58241	2024.04.09 08:08	buy	29179	0.01	69795.09	0.00	70295.09
58242	2024.04.09 08:08	buy	29180	0.01	69791.60	0.00	70291.60
58243	2024.04.09 08:08	buy	29181	0.01	69814.74	0.00	70314.74
58244	2024.04.09 08:08	buy	29182	0.01	69821.36	0.00	70321.36
58245	2024.04.09 08:08	buy	29183	0.01	69824.66	0.00	70324.66
58246	2024.04.09 08:08	buy	29184	0.01	69831.28	0.00	70331.28
58247	2024.04.09 08:08	buy	29185	0.01	69837.89	0.00	70337.89
58248	2024.04.09 08:08	buy	29186	0.01	69844.50	0.00	70344.50
58249	2024.04.09 08:08	buy	29187	0.01	69847.81	0.00	70347.81
58250	2024.04.09 08:09	buy	29188	0.01	69780.94	0.00	70280.94
58251	2024.04.09 08:09	buy	29189	0.01	69762.83	0.00	70262.83
58252	2024.04.09 08:09	buy	29190	0.01	69753.78	0.00	70253.78
58253	2024.04.09 08:09	buy	29191	0.01	69744.73	0.00	70244.73
58254	2024.04.09 08:09	buy	29192	0.01	69735.68	0.00	70235.68
58255	2024.04.09 08:09	buy	29193	0.01	69726.63	0.00	70226.63
58256	2024.04.09 08:09	buy	29194	0.01	69717.58	0.00	70217.58
58257	2024.04.09 08:09	buy	29195	0.01	69708.53	0.00	70208.53
58258	2024.04.09 08:09	buy	29196	0.01	69699.48	0.00	70199.48
58259	2024.04.09 08:09	buy	29197	0.01	69690.43	0.00	70190.43
58260	2024.04.09 08:09	buy	29198	0.01	69681.38	0.00	70181.38
58261	2024.04.09 08:09	buy	29199	0.01	69672.33	0.00	70172.33
58262	2024.04.09 08:09	buy	29200	0.01	69663.27	0.00	70163.27
58263	2024.04.09 08:09	buy	29201	0.01	69654.22	0.00	70154.22
58264	2024.04.09 08:09	buy	29202	0.01	69645.17	0.00	70145.17
58265	2024.04.09 08:09	buy	29203	0.01	69636.12	0.00	70136.12
58266	2024.04.09 08:09	buy	29204	0.01	69627.07	0.00	70127.07
58267	2024.04.09 08:09	buy	29205	0.01	69618.02	0.00	70118.02
58268	2024.04.09 08:09	buy	29206	0.01	69619.31	0.00	70119.31
58269	2024.04.09 08:09	buy	29207	0.01	69620.60	0.00	70120.60
58270	2024.04.09 08:09	buy	29208	0.01	69621.89	0.00	70121.89
58271	2024.04.09 08:09	buy	29209	0.01	69623.18	0.00	70123.18
58272	2024.04.09 08:09	buy	29210	0.01	69624.47	0.00	70124.47
58273	2024.04.09 08:09	buy	29211	0.01	69625.75	0.00	70125.75
58274	2024.04.09 08:09	buy	29212	0.01	69628.33	0.00	70128.33
58275	2024.04.09 08:09	buy	29213	0.01	69629.62	0.00	70129.62
58276	2024.04.09 08:09	buy	29214	0.01	69630.91	0.00	70130.91
58277	2024.04.09 08:09	buy	29215	0.01	69632.20	0.00	70132.20
58278	2024.04.09 08:09	buy	29216	0.01	69633.49	0.00	70133.49
58279	2024.04.09 08:09	buy	29217	0.01	69634.78	0.00	70134.78
58280	2024.04.09 08:09	buy	29218	0.01	69637.36	0.00	70137.36
58281	2024.04.09 08:09	buy	29219	0.01	69638.65	0.00	70138.65
58282	2024.04.09 08:09	buy	29220	0.01	69639.93	0.00	70139.93
58283	2024.04.09 08:09	buy	29221	0.01	69641.22	0.00	70141.22
58284	2024.04.09 08:09	buy	29222	0.01	69642.51	0.00	70142.51
58285	2024.04.09 08:09	buy	29223	0.01	69643.80	0.00	70143.80
58286	2024.04.09 08:09	buy	29224	0.01	69646.38	0.00	70146.38
58287	2024.04.09 08:09	buy	29225	0.01	69616.78	0.00	70116.78
58288	2024.04.09 08:09	buy	29226	0.01	69614.32	0.00	70114.32
58289	2024.04.09 08:09	buy	29227	0.01	69611.85	0.00	70111.85
58290	2024.04.09 08:09	buy	29228	0.01	69609.38	0.00	70109.38
58291	2024.04.09 08:09	buy	29229	0.01	69606.92	0.00	70106.92
58292	2024.04.09 08:09	buy	29230	0.01	69604.45	0.00	70104.45
58293	2024.04.09 08:09	buy	29231	0.01	69601.98	0.00	70101.98
58294	2024.04.09 08:09	buy	29232	0.01	69599.52	0.00	70099.52
58295	2024.04.09 08:09	buy	29233	0.01	69597.05	0.00	70097.05
58296	2024.04.09 08:09	buy	29234	0.01	69594.58	0.00	70094.58
58297	2024.04.09 08:09	buy	29235	0.01	69592.12	0.00	70092.12
58298	2024.04.09 08:09	buy	29236	0.01	69589.65	0.00	70089.65
58299	2024.04.09 08:09	buy	29237	0.01	69615.44	0.00	70115.44
58300	2024.04.09 08:09	buy	29238	0.01	69647.67	0.00	70147.67
58301	2024.04.09 08:09	buy	29239	0.01	69660.57	0.00	70160.57
58302	2024.04.09 08:09	buy	29240	0.01	69667.01	0.00	70167.01
58303	2024.04.09 08:09	buy	29241	0.01	69673.46	0.00	70173.46
58304	2024.04.09 08:09	buy	29242	0.01	69679.91	0.00	70179.91
58305	2024.04.09 08:09	buy	29243	0.01	69686.35	0.00	70186.35
58306	2024.04.09 08:09	buy	29244	0.01	69692.80	0.00	70192.80
58307	2024.04.09 08:09	buy	29245	0.01	69705.69	0.00	70205.69
58308	2024.04.09 08:09	buy	29246	0.01	69712.14	0.00	70212.14
58309	2024.04.09 08:09	buy	29247	0.01	69718.59	0.00	70218.59
58310	2024.04.09 08:09	buy	29248	0.01	69725.03	0.00	70225.03
58311	2024.04.09 08:09	buy	29249	0.01	69731.48	0.00	70231.48
58312	2024.04.09 08:09	buy	29250	0.01	69730.25	0.00	70230.25
58313	2024.04.09 08:09	buy	29251	0.01	69729.01	0.00	70229.01
58314	2024.04.09 08:09	buy	29252	0.01	69727.78	0.00	70227.78
58315	2024.04.09 08:09	buy	29253	0.01	69722.85	0.00	70222.85
58316	2024.04.09 08:09	buy	29254	0.01	69721.61	0.00	70221.61
58317	2024.04.09 08:09	buy	29255	0.01	69720.38	0.00	70220.38
58318	2024.04.09 08:09	buy	29256	0.01	69715.44	0.00	70215.44
58319	2024.04.09 08:09	buy	29257	0.01	69714.21	0.00	70214.21
58320	2024.04.09 08:09	buy	29258	0.01	69710.51	0.00	70210.51
58321	2024.04.09 08:09	buy	29259	0.01	69706.81	0.00	70206.81
58322	2024.04.09 08:09	buy	29260	0.01	69704.34	0.00	70204.34
58323	2024.04.09 08:09	buy	29261	0.01	69703.11	0.00	70203.11
58324	2024.04.09 08:09	buy	29262	0.01	69734.05	0.00	70234.05
58325	2024.04.09 08:25	t/p	29236	0.01	70089.65	0.00	70089.65	5.00	113145.04
58326	2024.04.09 08:25	t/p	29235	0.01	70092.12	0.00	70092.12	5.00	113150.04
58327	2024.04.09 08:25	t/p	29234	0.01	70094.58	0.00	70094.58	5.00	113155.04
58328	2024.04.09 08:25	t/p	29233	0.01	70097.05	0.00	70097.05	5.00	113160.04
58329	2024.04.09 08:25	t/p	29232	0.01	70099.52	0.00	70099.52	5.00	113165.04
58330	2024.04.09 08:25	t/p	29231	0.01	70101.98	0.00	70101.98	5.00	113170.04
58331	2024.04.09 08:25	t/p	29230	0.01	70104.45	0.00	70104.45	5.00	113175.04
58332	2024.04.09 08:25	t/p	29229	0.01	70106.92	0.00	70106.92	5.00	113180.04
58333	2024.04.09 08:25	t/p	29228	0.01	70109.38	0.00	70109.38	5.00	113185.04
58334	2024.04.09 08:25	t/p	29227	0.01	70111.85	0.00	70111.85	5.00	113190.04
58335	2024.04.09 08:25	t/p	29226	0.01	70114.32	0.00	70114.32	5.00	113195.04
58336	2024.04.09 08:25	t/p	29237	0.01	70115.44	0.00	70115.44	5.00	113200.04
58337	2024.04.09 08:25	t/p	29225	0.01	70116.78	0.00	70116.78	5.00	113205.04
58338	2024.04.09 08:25	t/p	29205	0.01	70118.02	0.00	70118.02	5.00	113210.04
58339	2024.04.09 08:25	t/p	29206	0.01	70119.31	0.00	70119.31	5.00	113215.04
58340	2024.04.09 08:25	t/p	29207	0.01	70120.60	0.00	70120.60	5.00	113220.04
58341	2024.04.09 08:25	t/p	29208	0.01	70121.89	0.00	70121.89	5.00	113225.04
58342	2024.04.09 08:25	t/p	29209	0.01	70123.18	0.00	70123.18	5.00	113230.04
58343	2024.04.09 08:25	t/p	29210	0.01	70124.47	0.00	70124.47	5.00	113235.04
58344	2024.04.09 08:26	t/p	29204	0.01	70127.07	0.00	70127.07	5.00	113240.04
58345	2024.04.09 08:26	t/p	29211	0.01	70125.75	0.00	70125.75	5.00	113245.04
58346	2024.04.09 08:26	t/p	29212	0.01	70128.33	0.00	70128.33	5.00	113250.04
58347	2024.04.09 08:26	t/p	29213	0.01	70129.62	0.00	70129.62	5.00	113255.04
58348	2024.04.09 08:26	t/p	29214	0.01	70130.91	0.00	70130.91	5.00	113260.04
58349	2024.04.09 08:26	t/p	29215	0.01	70132.20	0.00	70132.20	5.00	113265.04
58350	2024.04.09 08:26	t/p	29216	0.01	70133.49	0.00	70133.49	5.00	113270.04
58351	2024.04.09 08:26	t/p	29217	0.01	70134.78	0.00	70134.78	5.00	113275.04
58352	2024.04.09 08:26	t/p	29203	0.01	70136.12	0.00	70136.12	5.00	113280.04
58353	2024.04.09 08:26	t/p	29218	0.01	70137.36	0.00	70137.36	5.00	113285.04
58354	2024.04.09 08:29	t/p	29219	0.01	70138.65	0.00	70138.65	5.00	113290.04
58355	2024.04.09 08:29	t/p	29220	0.01	70139.93	0.00	70139.93	5.00	113295.04
58356	2024.04.09 08:29	t/p	29221	0.01	70141.22	0.00	70141.22	5.00	113300.04
58357	2024.04.09 08:29	t/p	29222	0.01	70142.51	0.00	70142.51	5.00	113305.04
58358	2024.04.09 08:29	t/p	29223	0.01	70143.80	0.00	70143.80	5.00	113310.04
58359	2024.04.09 08:34	t/p	29202	0.01	70145.17	0.00	70145.17	5.00	113315.04
58360	2024.04.09 08:34	t/p	29224	0.01	70146.38	0.00	70146.38	5.00	113320.04
58361	2024.04.09 08:34	t/p	29238	0.01	70147.67	0.00	70147.67	5.00	113325.04
58362	2024.04.09 08:34	t/p	29201	0.01	70154.22	0.00	70154.22	5.00	113330.04
58363	2024.04.09 08:34	t/p	29239	0.01	70160.57	0.00	70160.57	5.00	113335.04
58364	2024.04.09 08:34	t/p	29200	0.01	70163.27	0.00	70163.27	5.00	113340.04
58365	2024.04.09 08:35	t/p	29240	0.01	70167.01	0.00	70167.01	5.00	113345.04
58366	2024.04.09 08:35	t/p	29199	0.01	70172.33	0.00	70172.33	5.00	113350.04
58367	2024.04.09 08:35	t/p	29241	0.01	70173.46	0.00	70173.46	5.00	113355.04
58368	2024.04.09 08:35	t/p	29242	0.01	70179.91	0.00	70179.91	5.00	113360.04
58369	2024.04.09 08:35	t/p	29198	0.01	70181.38	0.00	70181.38	5.00	113365.04
58370	2024.04.09 08:35	t/p	29243	0.01	70186.35	0.00	70186.35	5.00	113370.04
58371	2024.04.09 08:35	t/p	29197	0.01	70190.43	0.00	70190.43	5.00	113375.04
58372	2024.04.09 08:35	t/p	29244	0.01	70192.80	0.00	70192.80	5.00	113380.04
58373	2024.04.09 08:35	t/p	29196	0.01	70199.48	0.00	70199.48	5.00	113385.04
58374	2024.04.09 08:35	t/p	29261	0.01	70203.11	0.00	70203.11	5.00	113390.04
58375	2024.04.09 08:35	t/p	29245	0.01	70205.69	0.00	70205.69	5.00	113395.04
58376	2024.04.09 08:35	t/p	29260	0.01	70204.34	0.00	70204.34	5.00	113400.04
58377	2024.04.09 08:35	t/p	29195	0.01	70208.53	0.00	70208.53	5.00	113405.04
58378	2024.04.09 08:35	t/p	29259	0.01	70206.81	0.00	70206.81	5.00	113410.04
58379	2024.04.09 08:35	t/p	29258	0.01	70210.51	0.00	70210.51	5.00	113415.04
58380	2024.04.09 08:35	t/p	29246	0.01	70212.14	0.00	70212.14	5.00	113420.04
58381	2024.04.09 08:35	t/p	29257	0.01	70214.21	0.00	70214.21	5.00	113425.04
58382	2024.04.09 08:35	t/p	29256	0.01	70215.44	0.00	70215.44	5.00	113430.04
58383	2024.04.09 08:35	t/p	29194	0.01	70217.58	0.00	70217.58	5.00	113435.04
58384	2024.04.09 08:35	t/p	29247	0.01	70218.59	0.00	70218.59	5.00	113440.04
58385	2024.04.09 08:35	t/p	29254	0.01	70221.61	0.00	70221.61	5.00	113445.04
58386	2024.04.09 08:35	t/p	29255	0.01	70220.38	0.00	70220.38	5.00	113450.04
58387	2024.04.09 08:35	t/p	29253	0.01	70222.85	0.00	70222.85	5.00	113455.04
58388	2024.04.09 08:36	t/p	29248	0.01	70225.03	0.00	70225.03	5.00	113460.04
58389	2024.04.09 08:36	t/p	29193	0.01	70226.63	0.00	70226.63	5.00	113465.04
58390	2024.04.09 08:36	t/p	29252	0.01	70227.78	0.00	70227.78	5.00	113470.04
58391	2024.04.09 08:36	t/p	29250	0.01	70230.25	0.00	70230.25	5.00	113475.04
58392	2024.04.09 08:36	t/p	29251	0.01	70229.01	0.00	70229.01	5.00	113480.04
58393	2024.04.09 08:36	t/p	29249	0.01	70231.48	0.00	70231.48	5.00	113485.04
58394	2024.04.09 08:36	t/p	29192	0.01	70235.68	0.00	70235.68	5.00	113490.04
58395	2024.04.09 08:36	t/p	29262	0.01	70234.05	0.00	70234.05	5.00	113495.04
58396	2024.04.09 08:37	t/p	29191	0.01	70244.73	0.00	70244.73	5.00	113500.04
58397	2024.04.09 08:38	t/p	29190	0.01	70253.78	0.00	70253.78	5.00	113505.04
58398	2024.04.09 08:39	t/p	29189	0.01	70262.83	0.00	70262.83	5.00	113510.04
58399	2024.04.09 08:39	t/p	29163	0.01	70270.66	0.00	70270.66	5.00	113515.04
58400	2024.04.09 08:39	t/p	29164	0.01	70272.86	0.00	70272.86	5.00	113520.04
58401	2024.04.09 08:39	t/p	29165	0.01	70275.07	0.00	70275.07	5.00	113525.04
58402	2024.04.09 08:40	t/p	29162	0.01	70276.48	0.00	70276.48	5.00	113530.04
58403	2024.04.09 08:40	t/p	29166	0.01	70279.48	0.00	70279.48	5.00	113535.04
58404	2024.04.09 08:48	t/p	29188	0.01	70280.94	0.00	70280.94	5.00	113540.04
58405	2024.04.09 08:48	t/p	29161	0.01	70282.29	0.00	70282.29	5.00	113545.04
58406	2024.04.09 08:48	t/p	29167	0.01	70283.89	0.00	70283.89	5.00	113550.04
58407	2024.04.09 08:48	t/p	29168	0.01	70286.09	0.00	70286.09	5.00	113555.04
58408	2024.04.09 08:52	t/p	29160	0.01	70288.11	0.00	70288.11	5.00	113560.04
58409	2024.04.09 08:52	t/p	29169	0.01	70290.50	0.00	70290.50	5.00	113565.04
58410	2024.04.09 08:52	t/p	29180	0.01	70291.60	0.00	70291.60	5.00	113570.04
58411	2024.04.09 08:52	t/p	29170	0.01	70292.70	0.00	70292.70	5.00	113575.04
58412	2024.04.09 08:52	t/p	29159	0.01	70293.93	0.00	70293.93	5.00	113580.04
58413	2024.04.09 08:52	t/p	29179	0.01	70295.09	0.00	70295.09	5.00	113585.04
58414	2024.04.09 08:52	t/p	29171	0.01	70297.11	0.00	70297.11	5.00	113590.04
58415	2024.04.09 08:52	t/p	29178	0.01	70298.58	0.00	70298.58	5.00	113595.04
58416	2024.04.09 08:52	t/p	29158	0.01	70299.74	0.00	70299.74	5.00	113600.04
58417	2024.04.09 08:52	t/p	29172	0.01	70301.52	0.00	70301.52	5.00	113605.04
58418	2024.04.09 08:52	t/p	29173	0.01	70303.72	0.00	70303.72	5.00	113610.04
58419	2024.04.09 08:52	t/p	29157	0.01	70305.56	0.00	70305.56	5.00	113615.04
58420	2024.04.09 08:52	t/p	29174	0.01	70308.13	0.00	70308.13	5.00	113620.04
58421	2024.04.09 08:52	t/p	29177	0.01	70306.72	0.00	70306.72	5.00	113625.04
58422	2024.04.09 08:52	t/p	29156	0.01	70311.38	0.00	70311.38	5.00	113630.04
58423	2024.04.09 08:52	t/p	29175	0.01	70310.34	0.00	70310.34	5.00	113635.04
58424	2024.04.09 08:52	t/p	29176	0.01	70312.54	0.00	70312.54	5.00	113640.04
58425	2024.04.09 08:52	t/p	29181	0.01	70314.74	0.00	70314.74	5.00	113645.04
58426	2024.04.09 08:52	t/p	29155	0.01	70317.19	0.00	70317.19	5.00	113650.04
58427	2024.04.09 08:52	t/p	29182	0.01	70321.36	0.00	70321.36	5.00	113655.04
58428	2024.04.09 08:52	t/p	29154	0.01	70323.01	0.00	70323.01	5.00	113660.04
58429	2024.04.09 08:52	t/p	29183	0.01	70324.66	0.00	70324.66	5.00	113665.04
58430	2024.04.09 08:52	t/p	29153	0.01	70328.83	0.00	70328.83	5.00	113670.04
58431	2024.04.09 08:52	t/p	29184	0.01	70331.28	0.00	70331.28	5.00	113675.04
58432	2024.04.09 08:52	t/p	29152	0.01	70334.64	0.00	70334.64	5.00	113680.04
58433	2024.04.09 08:52	t/p	29185	0.01	70337.89	0.00	70337.89	5.00	113685.04
58434	2024.04.09 08:52	t/p	29151	0.01	70340.46	0.00	70340.46	5.00	113690.04
58435	2024.04.09 08:53	t/p	29150	0.01	70346.28	0.00	70346.28	5.00	113695.04
58436	2024.04.09 08:53	t/p	29186	0.01	70344.50	0.00	70344.50	5.00	113700.04
58437	2024.04.09 08:53	t/p	29187	0.01	70347.81	0.00	70347.81	5.00	113705.04
58438	2024.04.09 08:53	t/p	29133	0.01	70354.42	0.00	70354.42	5.00	113710.04
58439	2024.04.09 08:53	t/p	29134	0.01	70355.52	0.00	70355.52	5.00	113715.04
58440	2024.04.09 08:53	t/p	29149	0.01	70352.09	0.00	70352.09	5.00	113720.04
58441	2024.04.09 08:53	t/p	29132	0.01	70358.83	0.00	70358.83	5.00	113725.04
58442	2024.04.09 08:53	t/p	29135	0.01	70356.62	0.00	70356.62	5.00	113730.04
58443	2024.04.09 08:53	t/p	29136	0.01	70357.73	0.00	70357.73	5.00	113735.04
58444	2024.04.09 08:53	t/p	29137	0.01	70359.93	0.00	70359.93	5.00	113740.04
58445	2024.04.09 08:53	t/p	29131	0.01	70363.24	0.00	70363.24	5.00	113745.04
58446	2024.04.09 08:53	t/p	29138	0.01	70361.03	0.00	70361.03	5.00	113750.04
58447	2024.04.09 08:53	t/p	29139	0.01	70362.13	0.00	70362.13	5.00	113755.04
58448	2024.04.09 08:53	t/p	29140	0.01	70364.34	0.00	70364.34	5.00	113760.04
58449	2024.04.09 08:53	t/p	29130	0.01	70367.65	0.00	70367.65	5.00	113765.04
58450	2024.04.09 08:53	t/p	29141	0.01	70365.44	0.00	70365.44	5.00	113770.04
58451	2024.04.09 08:53	t/p	29142	0.01	70366.54	0.00	70366.54	5.00	113775.04
58452	2024.04.09 08:53	t/p	29143	0.01	70368.75	0.00	70368.75	5.00	113780.04
58453	2024.04.09 08:53	t/p	29129	0.01	70372.05	0.00	70372.05	5.00	113785.04
58454	2024.04.09 08:53	t/p	29144	0.01	70369.85	0.00	70369.85	5.00	113790.04
58455	2024.04.09 08:53	t/p	29145	0.01	70370.95	0.00	70370.95	5.00	113795.04
58456	2024.04.09 08:53	t/p	29146	0.01	70373.16	0.00	70373.16	5.00	113800.04
58457	2024.04.09 08:53	t/p	29147	0.01	70374.26	0.00	70374.26	5.00	113805.04
58458	2024.04.09 08:53	t/p	29148	0.01	70375.36	0.00	70375.36	5.00	113810.04
58459	2024.04.09 08:53	t/p	29128	0.01	70376.46	0.00	70376.46	5.00	113815.04
58460	2024.04.09 08:53	t/p	29127	0.01	70380.87	0.00	70380.87	5.00	113820.04
58461	2024.04.09 08:53	t/p	29126	0.01	70385.28	0.00	70385.28	5.00	113825.04
58462	2024.04.09 08:53	t/p	29125	0.01	70389.69	0.00	70389.69	5.00	113830.04
58463	2024.04.09 08:53	t/p	29124	0.01	70394.10	0.00	70394.10	5.00	113835.04
58464	2024.04.09 08:53	t/p	29123	0.01	70398.50	0.00	70398.50	5.00	113840.04
58465	2024.04.09 08:53	t/p	29122	0.01	70402.91	0.00	70402.91	5.00	113845.04
58466	2024.04.09 08:54	t/p	29121	0.01	70407.32	0.00	70407.32	5.00	113850.04
58467	2024.04.09 08:54	t/p	29120	0.01	70411.73	0.00	70411.73	5.00	113855.04
58468	2024.04.09 08:54	t/p	29112	0.01	70417.24	0.00	70417.24	5.00	113860.04
58469	2024.04.09 08:54	t/p	29119	0.01	70416.14	0.00	70416.14	5.00	113865.04
58470	2024.04.09 08:54	t/p	29074	0.01	70419.08	0.00	70419.08	5.00	113870.04
58471	2024.04.09 08:54	t/p	29075	0.01	70421.80	0.00	70421.80	5.00	113875.04
58472	2024.04.09 08:54	t/p	29113	0.01	70420.73	0.00	70420.73	5.00	113880.04
58473	2024.04.09 08:54	t/p	29076	0.01	70424.52	0.00	70424.52	5.00	113885.04
58474	2024.04.09 08:54	t/p	29114	0.01	70423.06	0.00	70423.06	5.00	113890.04
58475	2024.04.09 08:54	t/p	29073	0.01	70426.24	0.00	70426.24	5.00	113895.04
58476	2024.04.09 08:54	t/p	29077	0.01	70427.24	0.00	70427.24	5.00	113900.04
58477	2024.04.09 08:54	t/p	29115	0.01	70428.87	0.00	70428.87	5.00	113905.04
58478	2024.04.09 08:54	t/p	29078	0.01	70429.96	0.00	70429.96	5.00	113910.04
58479	2024.04.09 08:54	t/p	29116	0.01	70431.20	0.00	70431.20	5.00	113915.04
58480	2024.04.09 08:54	t/p	29117	0.01	70432.36	0.00	70432.36	5.00	113920.04
58481	2024.04.09 08:54	t/p	29072	0.01	70433.40	0.00	70433.40	5.00	113925.04
58482	2024.04.09 08:54	t/p	29079	0.01	70435.41	0.00	70435.41	5.00	113930.04
58483	2024.04.09 08:54	t/p	29080	0.01	70438.13	0.00	70438.13	5.00	113935.04
58484	2024.04.09 08:54	t/p	29118	0.01	70437.02	0.00	70437.02	5.00	113940.04
58485	2024.04.09 08:54	t/p	29071	0.01	70440.56	0.00	70440.56	5.00	113945.04
58486	2024.04.09 08:54	t/p	29111	0.01	70439.25	0.00	70439.25	5.00	113950.04
58487	2024.04.09 08:54	t/p	29081	0.01	70443.57	0.00	70443.57	5.00	113955.04
58488	2024.04.09 08:54	t/p	29082	0.01	70446.29	0.00	70446.29	5.00	113960.04
58489	2024.04.09 08:54	t/p	29070	0.01	70447.72	0.00	70447.72	5.00	113965.04
58490	2024.04.09 08:54	t/p	29083	0.01	70449.01	0.00	70449.01	5.00	113970.04
58491	2024.04.09 08:54	t/p	29084	0.01	70451.73	0.00	70451.73	5.00	113975.04
58492	2024.04.09 08:54	t/p	29095	0.01	70450.59	0.00	70450.59	5.00	113980.04
58493	2024.04.09 08:54	t/p	29069	0.01	70454.89	0.00	70454.89	5.00	113985.04
58494	2024.04.09 08:54	t/p	29094	0.01	70453.45	0.00	70453.45	5.00	113990.04
58495	2024.04.09 08:54	t/p	29085	0.01	70457.17	0.00	70457.17	5.00	113995.04
58496	2024.04.09 08:54	t/p	29102	0.01	70455.98	0.00	70455.98	5.00	114000.04
58497	2024.04.09 08:54	t/p	29086	0.01	70459.90	0.00	70459.90	5.00	114005.04
58498	2024.04.09 08:54	t/p	29096	0.01	70458.54	0.00	70458.54	5.00	114010.04
58499	2024.04.09 08:54	t/p	29068	0.01	70462.05	0.00	70462.05	5.00	114015.04
58500	2024.04.09 08:54	t/p	29093	0.01	70463.48	0.00	70463.48	5.00	114020.04
58501	2024.04.09 08:54	t/p	29087	0.01	70465.34	0.00	70465.34	5.00	114025.04
58502	2024.04.09 08:54	t/p	29092	0.01	70466.34	0.00	70466.34	5.00	114030.04
58503	2024.04.09 08:54	t/p	29067	0.01	70469.21	0.00	70469.21	5.00	114035.04
58504	2024.04.09 08:54	t/p	29088	0.01	70468.06	0.00	70468.06	5.00	114040.04
58505	2024.04.09 08:54	t/p	29089	0.01	70470.78	0.00	70470.78	5.00	114045.04
58506	2024.04.09 08:54	t/p	29091	0.01	70472.07	0.00	70472.07	5.00	114050.04
58507	2024.04.09 08:54	t/p	29090	0.01	70473.50	0.00	70473.50	5.00	114055.04
58508	2024.04.09 08:54	t/p	29097	0.01	70474.86	0.00	70474.86	5.00	114060.04
58509	2024.04.09 08:54	t/p	29066	0.01	70476.37	0.00	70476.37	5.00	114065.04
58510	2024.04.09 08:54	t/p	29104	0.01	70477.80	0.00	70477.80	5.00	114070.04
58511	2024.04.09 08:54	t/p	29098	0.01	70478.95	0.00	70478.95	5.00	114075.04
58512	2024.04.09 08:54	t/p	29103	0.01	70480.00	0.00	70480.00	5.00	114080.04
58513	2024.04.09 08:55	t/p	29065	0.01	70483.53	0.00	70483.53	5.00	114085.04
58514	2024.04.09 08:55	t/p	29105	0.01	70482.32	0.00	70482.32	5.00	114090.04
58515	2024.04.09 08:55	t/p	29106	0.01	70484.64	0.00	70484.64	5.00	114095.04
58516	2024.04.09 08:55	t/p	29064	0.01	70490.69	0.00	70490.69	5.00	114100.04
58517	2024.04.09 08:55	t/p	29099	0.01	70487.11	0.00	70487.11	5.00	114105.04
58518	2024.04.09 08:55	t/p	29107	0.01	70489.28	0.00	70489.28	5.00	114110.04
58519	2024.04.09 08:55	t/p	29110	0.01	70492.08	0.00	70492.08	5.00	114115.04
58520	2024.04.09 08:55	t/p	29063	0.01	70497.85	0.00	70497.85	5.00	114120.04
58521	2024.04.09 08:55	t/p	29100	0.01	70495.27	0.00	70495.27	5.00	114125.04
58522	2024.04.09 08:55	t/p	29108	0.01	70493.93	0.00	70493.93	5.00	114130.04
58523	2024.04.09 08:55	t/p	29109	0.01	70496.49	0.00	70496.49	5.00	114135.04
58524	2024.04.09 08:55	t/p	29101	0.01	70499.36	0.00	70499.36	5.00	114140.04
58525	2024.04.09 13:57	buy	29263	0.01	69995.54	0.00	70495.54
58526	2024.04.09 13:57	buy	29264	0.01	69990.28	0.00	70490.28
58527	2024.04.09 13:57	buy	29265	0.01	69985.02	0.00	70485.02
58528	2024.04.09 13:57	buy	29266	0.01	69979.76	0.00	70479.76
58529	2024.04.09 13:57	buy	29267	0.01	69981.86	0.00	70481.86
58530	2024.04.09 13:57	buy	29268	0.01	69983.97	0.00	70483.97
58531	2024.04.09 13:57	buy	29269	0.01	69986.07	0.00	70486.07
58532	2024.04.09 13:57	buy	29270	0.01	69988.18	0.00	70488.18
58533	2024.04.09 13:57	buy	29271	0.01	69992.39	0.00	70492.39
58534	2024.04.09 13:57	buy	29272	0.01	69994.49	0.00	70494.49
58535	2024.04.09 13:57	buy	29273	0.01	69996.59	0.00	70496.59
58536	2024.04.09 13:57	buy	29274	0.01	69998.70	0.00	70498.70
58537	2024.04.09 13:57	buy	29275	0.01	69999.75	0.00	70499.75
58538	2024.04.09 13:59	buy	29276	0.01	69977.70	0.00	70477.70
58539	2024.04.09 13:59	buy	29277	0.01	69972.33	0.00	70472.33
58540	2024.04.09 13:59	buy	29278	0.01	69966.97	0.00	70466.97
58541	2024.04.09 13:59	buy	29279	0.01	69961.61	0.00	70461.61
58542	2024.04.09 13:59	buy	29280	0.01	69956.25	0.00	70456.25
58543	2024.04.09 13:59	buy	29281	0.01	69950.88	0.00	70450.88
58544	2024.04.09 13:59	buy	29282	0.01	69945.52	0.00	70445.52
58545	2024.04.09 13:59	buy	29283	0.01	69940.16	0.00	70440.16
58546	2024.04.09 13:59	buy	29284	0.01	69934.80	0.00	70434.80
58547	2024.04.09 13:59	buy	29285	0.01	69929.43	0.00	70429.43
58548	2024.04.09 13:59	buy	29286	0.01	69924.07	0.00	70424.07
58549	2024.04.09 13:59	buy	29287	0.01	69926.11	0.00	70426.11
58550	2024.04.09 13:59	buy	29288	0.01	69928.16	0.00	70428.16
58551	2024.04.09 13:59	buy	29289	0.01	69932.24	0.00	70432.24
58552	2024.04.09 13:59	buy	29290	0.01	69936.33	0.00	70436.33
58553	2024.04.09 13:59	buy	29291	0.01	69938.37	0.00	70438.37
58554	2024.04.09 13:59	buy	29292	0.01	69942.46	0.00	70442.46
58555	2024.04.09 13:59	buy	29293	0.01	69944.50	0.00	70444.50
58556	2024.04.09 13:59	buy	29294	0.01	69946.54	0.00	70446.54
58557	2024.04.09 13:59	buy	29295	0.01	69948.58	0.00	70448.58
58558	2024.04.09 13:59	buy	29296	0.01	69952.67	0.00	70452.67
58559	2024.04.09 13:59	buy	29297	0.01	69954.71	0.00	70454.71
58560	2024.04.09 13:59	buy	29298	0.01	69958.80	0.00	70458.80
58561	2024.04.09 13:59	buy	29299	0.01	69962.88	0.00	70462.88
58562	2024.04.09 13:59	buy	29300	0.01	69964.93	0.00	70464.93
58563	2024.04.09 13:59	buy	29301	0.01	69960.54	0.00	70460.54
58564	2024.04.09 13:59	buy	29302	0.01	69957.32	0.00	70457.32
58565	2024.04.09 13:59	buy	29303	0.01	69949.81	0.00	70449.81
58566	2024.04.09 13:59	buy	29304	0.01	69968.04	0.00	70468.04
58567	2024.04.09 13:59	buy	29305	0.01	69971.26	0.00	70471.26
58568	2024.04.09 13:59	buy	29306	0.01	69974.48	0.00	70474.48
58569	2024.04.09 14:00	buy	29307	0.01	69963.89	0.00	70463.89
58570	2024.04.09 14:00	buy	29308	0.01	69970.26	0.00	70470.26
58571	2024.04.09 14:00	buy	29309	0.01	69976.39	0.00	70476.39
58572	2024.04.09 14:00	buy	29310	0.01	69921.69	0.00	70421.69
58573	2024.04.09 14:00	buy	29311	0.01	69917.37	0.00	70417.37
58574	2024.04.09 14:00	buy	29312	0.01	69913.04	0.00	70413.04
58575	2024.04.09 14:00	buy	29313	0.01	69914.06	0.00	70414.06
58576	2024.04.09 14:00	buy	29314	0.01	69915.09	0.00	70415.09
58577	2024.04.09 14:00	buy	29315	0.01	69916.11	0.00	70416.11
58578	2024.04.09 14:00	buy	29316	0.01	69919.18	0.00	70419.18
58579	2024.04.09 14:00	buy	29317	0.01	69920.20	0.00	70420.20
58580	2024.04.09 14:00	buy	29318	0.01	69930.43	0.00	70430.43
58581	2024.04.09 14:00	buy	29319	0.01	69927.12	0.00	70427.12
58582	2024.04.09 14:00	buy	29320	0.01	69922.79	0.00	70422.79
58583	2024.04.09 14:00	buy	29321	0.01	69909.80	0.00	70409.80
58584	2024.04.09 14:00	buy	29322	0.01	69905.47	0.00	70405.47
58585	2024.04.09 14:00	buy	29323	0.01	69901.14	0.00	70401.14
58586	2024.04.09 14:00	buy	29324	0.01	69896.81	0.00	70396.81
58587	2024.04.09 14:00	buy	29325	0.01	69892.47	0.00	70392.47
58588	2024.04.09 14:00	buy	29326	0.01	69888.14	0.00	70388.14
58589	2024.04.09 14:00	buy	29327	0.01	69883.81	0.00	70383.81
58590	2024.04.09 14:00	buy	29328	0.01	69879.48	0.00	70379.48
58591	2024.04.09 14:00	buy	29329	0.01	69875.15	0.00	70375.15
58592	2024.04.09 14:00	buy	29330	0.01	69870.82	0.00	70370.82
58593	2024.04.09 14:00	buy	29331	0.01	69866.49	0.00	70366.49
58594	2024.04.09 14:00	buy	29332	0.01	69862.16	0.00	70362.16
58595	2024.04.09 14:00	buy	29333	0.01	69857.83	0.00	70357.83
58596	2024.04.09 14:00	buy	29334	0.01	69858.91	0.00	70358.91
58597	2024.04.09 14:00	buy	29335	0.01	69859.99	0.00	70359.99
58598	2024.04.09 14:00	buy	29336	0.01	69861.08	0.00	70361.08
58599	2024.04.09 14:00	buy	29337	0.01	69863.24	0.00	70363.24
58600	2024.04.09 14:00	buy	29338	0.01	69864.32	0.00	70364.32
58601	2024.04.09 14:00	buy	29339	0.01	69865.41	0.00	70365.41
58602	2024.04.09 14:00	buy	29340	0.01	69867.57	0.00	70367.57
58603	2024.04.09 14:00	buy	29341	0.01	69868.65	0.00	70368.65
58604	2024.04.09 14:00	buy	29342	0.01	69869.74	0.00	70369.74
58605	2024.04.09 14:00	buy	29343	0.01	69871.90	0.00	70371.90
58606	2024.04.09 14:00	buy	29344	0.01	69872.98	0.00	70372.98
58607	2024.04.09 14:00	buy	29345	0.01	69874.07	0.00	70374.07
58608	2024.04.09 14:00	buy	29346	0.01	69876.23	0.00	70376.23
58609	2024.04.09 14:00	buy	29347	0.01	69855.78	0.00	70355.78
58610	2024.04.09 14:00	buy	29348	0.01	69850.67	0.00	70350.67
58611	2024.04.09 14:00	buy	29349	0.01	69845.56	0.00	70345.56
58612	2024.04.09 14:00	buy	29350	0.01	69840.44	0.00	70340.44
58613	2024.04.09 14:00	buy	29351	0.01	69835.33	0.00	70335.33
58614	2024.04.09 14:00	buy	29352	0.01	69830.22	0.00	70330.22
58615	2024.04.09 14:00	buy	29353	0.01	69825.11	0.00	70325.11
58616	2024.04.09 14:00	buy	29354	0.01	69820.00	0.00	70320.00
58617	2024.04.09 14:00	buy	29355	0.01	69814.88	0.00	70314.88
58618	2024.04.09 14:00	buy	29356	0.01	69809.77	0.00	70309.77
58619	2024.04.09 14:00	buy	29357	0.01	69804.66	0.00	70304.66
58620	2024.04.09 14:00	buy	29358	0.01	69799.55	0.00	70299.55
58621	2024.04.09 14:00	buy	29359	0.01	69794.43	0.00	70294.43
58622	2024.04.09 14:00	buy	29360	0.01	69789.32	0.00	70289.32
58623	2024.04.09 14:00	buy	29361	0.01	69784.21	0.00	70284.21
58624	2024.04.09 14:00	buy	29362	0.01	69786.38	0.00	70286.38
58625	2024.04.09 14:00	buy	29363	0.01	69790.71	0.00	70290.71
58626	2024.04.09 14:00	buy	29364	0.01	69792.87	0.00	70292.87
58627	2024.04.09 14:00	buy	29365	0.01	69797.20	0.00	70297.20
58628	2024.04.09 14:00	buy	29366	0.01	69801.53	0.00	70301.53
58629	2024.04.09 14:00	buy	29367	0.01	69805.86	0.00	70305.86
58630	2024.04.09 14:00	buy	29368	0.01	69808.03	0.00	70308.03
58631	2024.04.09 14:00	buy	29369	0.01	69812.36	0.00	70312.36
58632	2024.04.09 14:00	buy	29370	0.01	69816.69	0.00	70316.69
58633	2024.04.09 14:00	buy	29371	0.01	69818.85	0.00	70318.85
58634	2024.04.09 14:00	buy	29372	0.01	69821.02	0.00	70321.02
58635	2024.04.09 14:00	buy	29373	0.01	69813.86	0.00	70313.86
58636	2024.04.09 14:00	buy	29374	0.01	69810.79	0.00	70310.79
58637	2024.04.09 14:00	buy	29375	0.01	69803.63	0.00	70303.63
58638	2024.04.09 14:00	buy	29376	0.01	69802.61	0.00	70302.61
58639	2024.04.09 14:00	buy	29377	0.01	69822.10	0.00	70322.10
58640	2024.04.09 14:00	buy	29378	0.01	69828.60	0.00	70328.60
58641	2024.04.09 14:00	buy	29379	0.01	69831.84	0.00	70331.84
58642	2024.04.09 14:00	buy	29380	0.01	69838.34	0.00	70338.34
58643	2024.04.09 14:00	buy	29381	0.01	69841.59	0.00	70341.59
58644	2024.04.09 14:00	buy	29382	0.01	69848.09	0.00	70348.09
58645	2024.04.09 14:00	buy	29383	0.01	69854.58	0.00	70354.58
58646	2024.04.09 14:01	buy	29384	0.01	69795.43	0.00	70295.43
58647	2024.04.09 14:01	buy	29385	0.01	69780.99	0.00	70280.99
58648	2024.04.09 14:01	buy	29386	0.01	69776.18	0.00	70276.18
58649	2024.04.09 14:01	buy	29387	0.01	69771.37	0.00	70271.37
58650	2024.04.09 14:01	buy	29388	0.01	69766.55	0.00	70266.55
58651	2024.04.09 14:01	buy	29389	0.01	69761.74	0.00	70261.74
58652	2024.04.09 14:01	buy	29390	0.01	69756.93	0.00	70256.93
58653	2024.04.09 14:01	buy	29391	0.01	69752.12	0.00	70252.12
58654	2024.04.09 14:01	buy	29392	0.01	69747.30	0.00	70247.30
58655	2024.04.09 14:01	buy	29393	0.01	69742.49	0.00	70242.49
58656	2024.04.09 14:01	buy	29394	0.01	69743.70	0.00	70243.70
58657	2024.04.09 14:01	buy	29395	0.01	69744.91	0.00	70244.91
58658	2024.04.09 14:01	buy	29396	0.01	69746.12	0.00	70246.12
58659	2024.04.09 14:01	buy	29397	0.01	69748.55	0.00	70248.55
58660	2024.04.09 14:01	buy	29398	0.01	69749.76	0.00	70249.76
58661	2024.04.09 14:01	buy	29399	0.01	69750.97	0.00	70250.97
58662	2024.04.09 14:01	buy	29400	0.01	69753.39	0.00	70253.39
58663	2024.04.09 14:01	buy	29401	0.01	69754.60	0.00	70254.60
58664	2024.04.09 14:01	buy	29402	0.01	69755.81	0.00	70255.81
58665	2024.04.09 14:01	buy	29403	0.01	69758.24	0.00	70258.24
58666	2024.04.09 14:01	buy	29404	0.01	69759.45	0.00	70259.45
58667	2024.04.09 14:01	buy	29405	0.01	69760.66	0.00	70260.66
58668	2024.04.09 14:01	buy	29406	0.01	69763.08	0.00	70263.08
58669	2024.04.09 14:01	buy	29407	0.01	69741.28	0.00	70241.28
58670	2024.04.09 14:01	buy	29408	0.01	69738.86	0.00	70238.86
58671	2024.04.09 14:01	buy	29409	0.01	69736.43	0.00	70236.43
58672	2024.04.09 14:01	buy	29410	0.01	69734.01	0.00	70234.01
58673	2024.04.09 14:01	buy	29411	0.01	69731.59	0.00	70231.59
58674	2024.04.09 14:01	buy	29412	0.01	69729.17	0.00	70229.17
58675	2024.04.09 14:01	buy	29413	0.01	69726.74	0.00	70226.74
58676	2024.04.09 14:01	buy	29414	0.01	69724.32	0.00	70224.32
58677	2024.04.09 14:01	buy	29415	0.01	69721.90	0.00	70221.90
58678	2024.04.09 14:01	buy	29416	0.01	69773.38	0.00	70273.38
58679	2024.04.09 14:01	buy	29417	0.01	69779.81	0.00	70279.81
58680	2024.04.09 14:01	buy	29418	0.01	69823.64	0.00	70323.64
58681	2024.04.09 14:01	buy	29419	0.01	69833.33	0.00	70333.33
58682	2024.04.09 14:01	buy	29420	0.01	69843.03	0.00	70343.03
58683	2024.04.09 14:01	buy	29421	0.01	69852.72	0.00	70352.72
58684	2024.04.09 14:01	buy	29422	0.01	69881.80	0.00	70381.80
58685	2024.04.09 14:01	buy	29423	0.01	69886.65	0.00	70386.65
58686	2024.04.09 14:01	buy	29424	0.01	69885.36	0.00	70385.36
58687	2024.04.09 14:01	buy	29425	0.01	69877.64	0.00	70377.64
58688	2024.04.09 14:01	buy	29426	0.01	69880.59	0.00	70380.59
58689	2024.04.09 14:01	buy	29427	0.01	69890.29	0.00	70390.29
58690	2024.04.09 14:01	buy	29428	0.01	69895.13	0.00	70395.13
58691	2024.04.09 14:01	buy	29429	0.01	69899.98	0.00	70399.98
58692	2024.04.09 14:01	buy	29430	0.01	69941.18	0.00	70441.18
58693	2024.04.09 14:01	buy	29431	0.01	69907.25	0.00	70407.25
58694	2024.04.09 14:01	buy	29432	0.01	69908.54	0.00	70408.54
58695	2024.04.09 14:01	buy	29433	0.01	69911.11	0.00	70411.11
58696	2024.04.09 14:01	buy	29434	0.01	69902.40	0.00	70402.40
58697	2024.04.09 14:01	buy	29435	0.01	69898.77	0.00	70398.77
58698	2024.04.09 14:02	buy	29436	0.01	69893.92	0.00	70393.92
58699	2024.04.09 14:02	buy	29437	0.01	69903.99	0.00	70403.99
58700	2024.04.09 14:08	t/p	29415	0.01	70221.90	0.00	70221.90	5.00	114145.04
58701	2024.04.09 14:12	t/p	29414	0.01	70224.32	0.00	70224.32	5.00	114150.04
58702	2024.04.09 14:12	t/p	29413	0.01	70226.74	0.00	70226.74	5.00	114155.04
58703	2024.04.09 14:12	t/p	29411	0.01	70231.59	0.00	70231.59	5.00	114160.04
58704	2024.04.09 14:12	t/p	29412	0.01	70229.17	0.00	70229.17	5.00	114165.04
58705	2024.04.09 14:12	t/p	29410	0.01	70234.01	0.00	70234.01	5.00	114170.04
58706	2024.04.09 14:12	t/p	29408	0.01	70238.86	0.00	70238.86	5.00	114175.04
58707	2024.04.09 14:12	t/p	29409	0.01	70236.43	0.00	70236.43	5.00	114180.04
58708	2024.04.09 14:12	t/p	29393	0.01	70242.49	0.00	70242.49	5.00	114185.04
58709	2024.04.09 14:12	t/p	29407	0.01	70241.28	0.00	70241.28	5.00	114190.04
58710	2024.04.09 14:12	t/p	29392	0.01	70247.30	0.00	70247.30	5.00	114195.04
58711	2024.04.09 14:12	t/p	29394	0.01	70243.70	0.00	70243.70	5.00	114200.04
58712	2024.04.09 14:12	t/p	29395	0.01	70244.91	0.00	70244.91	5.00	114205.04
58713	2024.04.09 14:12	t/p	29396	0.01	70246.12	0.00	70246.12	5.00	114210.04
58714	2024.04.09 14:12	t/p	29397	0.01	70248.55	0.00	70248.55	5.00	114215.04
58715	2024.04.09 14:12	t/p	29398	0.01	70249.76	0.00	70249.76	5.00	114220.04
58716	2024.04.09 14:12	t/p	29399	0.01	70250.97	0.00	70250.97	5.00	114225.04
58717	2024.04.09 14:13	t/p	29391	0.01	70252.12	0.00	70252.12	5.00	114230.04
58718	2024.04.09 14:13	t/p	29400	0.01	70253.39	0.00	70253.39	5.00	114235.04
58719	2024.04.09 14:13	t/p	29401	0.01	70254.60	0.00	70254.60	5.00	114240.04
58720	2024.04.09 14:13	t/p	29390	0.01	70256.93	0.00	70256.93	5.00	114245.04
58721	2024.04.09 14:13	t/p	29402	0.01	70255.81	0.00	70255.81	5.00	114250.04
58722	2024.04.09 14:13	t/p	29403	0.01	70258.24	0.00	70258.24	5.00	114255.04
58723	2024.04.09 14:13	t/p	29389	0.01	70261.74	0.00	70261.74	5.00	114260.04
58724	2024.04.09 14:13	t/p	29404	0.01	70259.45	0.00	70259.45	5.00	114265.04
58725	2024.04.09 14:13	t/p	29405	0.01	70260.66	0.00	70260.66	5.00	114270.04
58726	2024.04.09 14:13	t/p	29406	0.01	70263.08	0.00	70263.08	5.00	114275.04
58727	2024.04.09 14:13	t/p	29388	0.01	70266.55	0.00	70266.55	5.00	114280.04
58728	2024.04.09 14:13	t/p	29387	0.01	70271.37	0.00	70271.37	5.00	114285.04
58729	2024.04.09 14:13	t/p	29386	0.01	70276.18	0.00	70276.18	5.00	114290.04
58730	2024.04.09 14:13	t/p	29416	0.01	70273.38	0.00	70273.38	5.00	114295.04
58731	2024.04.09 14:13	t/p	29385	0.01	70280.99	0.00	70280.99	5.00	114300.04
58732	2024.04.09 14:13	t/p	29417	0.01	70279.81	0.00	70279.81	5.00	114305.04
58733	2024.04.09 14:13	t/p	29361	0.01	70284.21	0.00	70284.21	5.00	114310.04
58734	2024.04.09 14:13	t/p	29362	0.01	70286.38	0.00	70286.38	5.00	114315.04
58735	2024.04.09 14:13	t/p	29360	0.01	70289.32	0.00	70289.32	5.00	114320.04
58736	2024.04.09 14:13	t/p	29363	0.01	70290.71	0.00	70290.71	5.00	114325.04
58737	2024.04.09 14:13	t/p	29364	0.01	70292.87	0.00	70292.87	5.00	114330.04
58738	2024.04.09 14:14	t/p	29359	0.01	70294.43	0.00	70294.43	5.00	114335.04
58739	2024.04.09 14:14	t/p	29384	0.01	70295.43	0.00	70295.43	5.00	114340.04
58740	2024.04.09 14:15	t/p	29365	0.01	70297.20	0.00	70297.20	5.00	114345.04
58741	2024.04.09 14:15	t/p	29358	0.01	70299.55	0.00	70299.55	5.00	114350.04
58742	2024.04.09 14:15	t/p	29366	0.01	70301.53	0.00	70301.53	5.00	114355.04
58743	2024.04.09 14:15	t/p	29376	0.01	70302.61	0.00	70302.61	5.00	114360.04
58744	2024.04.09 14:15	t/p	29375	0.01	70303.63	0.00	70303.63	5.00	114365.04
58745	2024.04.09 14:15	t/p	29357	0.01	70304.66	0.00	70304.66	5.00	114370.04
58746	2024.04.09 14:15	t/p	29367	0.01	70305.86	0.00	70305.86	5.00	114375.04
58747	2024.04.09 14:15	t/p	29368	0.01	70308.03	0.00	70308.03	5.00	114380.04
58748	2024.04.09 14:15	t/p	29356	0.01	70309.77	0.00	70309.77	5.00	114385.04
58749	2024.04.09 14:15	t/p	29374	0.01	70310.79	0.00	70310.79	5.00	114390.04
58750	2024.04.09 14:15	t/p	29369	0.01	70312.36	0.00	70312.36	5.00	114395.04
58751	2024.04.09 14:15	t/p	29373	0.01	70313.86	0.00	70313.86	5.00	114400.04
58752	2024.04.09 14:15	t/p	29355	0.01	70314.88	0.00	70314.88	5.00	114405.04
58753	2024.04.09 14:15	t/p	29370	0.01	70316.69	0.00	70316.69	5.00	114410.04
58754	2024.04.09 14:15	t/p	29371	0.01	70318.85	0.00	70318.85	5.00	114415.04
58755	2024.04.09 14:15	t/p	29354	0.01	70320.00	0.00	70320.00	5.00	114420.04
58756	2024.04.09 14:15	t/p	29372	0.01	70321.02	0.00	70321.02	5.00	114425.04
58757	2024.04.09 14:15	t/p	29377	0.01	70322.10	0.00	70322.10	5.00	114430.04
58758	2024.04.09 14:15	t/p	29418	0.01	70323.64	0.00	70323.64	5.00	114435.04
58759	2024.04.09 14:15	t/p	29353	0.01	70325.11	0.00	70325.11	5.00	114440.04
58760	2024.04.09 14:15	t/p	29352	0.01	70330.22	0.00	70330.22	5.00	114445.04
58761	2024.04.09 14:15	t/p	29378	0.01	70328.60	0.00	70328.60	5.00	114450.04
58762	2024.04.09 14:15	t/p	29379	0.01	70331.84	0.00	70331.84	5.00	114455.04
58763	2024.04.09 14:15	t/p	29419	0.01	70333.33	0.00	70333.33	5.00	114460.04
58764	2024.04.09 14:15	t/p	29351	0.01	70335.33	0.00	70335.33	5.00	114465.04
58765	2024.04.09 14:15	t/p	29380	0.01	70338.34	0.00	70338.34	5.00	114470.04
58766	2024.04.09 14:15	t/p	29350	0.01	70340.44	0.00	70340.44	5.00	114475.04
58767	2024.04.09 14:15	t/p	29381	0.01	70341.59	0.00	70341.59	5.00	114480.04
58768	2024.04.09 14:15	t/p	29420	0.01	70343.03	0.00	70343.03	5.00	114485.04
58769	2024.04.09 14:15	t/p	29349	0.01	70345.56	0.00	70345.56	5.00	114490.04
58770	2024.04.09 14:16	t/p	29382	0.01	70348.09	0.00	70348.09	5.00	114495.04
58771	2024.04.09 14:16	t/p	29348	0.01	70350.67	0.00	70350.67	5.00	114500.04
58772	2024.04.09 14:16	t/p	29421	0.01	70352.72	0.00	70352.72	5.00	114505.04
58773	2024.04.09 14:16	t/p	29383	0.01	70354.58	0.00	70354.58	5.00	114510.04
58774	2024.04.09 14:16	t/p	29347	0.01	70355.78	0.00	70355.78	5.00	114515.04
58775	2024.04.09 14:16	t/p	29333	0.01	70357.83	0.00	70357.83	5.00	114520.04
58776	2024.04.09 14:16	t/p	29334	0.01	70358.91	0.00	70358.91	5.00	114525.04
58777	2024.04.09 14:16	t/p	29335	0.01	70359.99	0.00	70359.99	5.00	114530.04
58778	2024.04.09 14:16	t/p	29332	0.01	70362.16	0.00	70362.16	5.00	114535.04
58779	2024.04.09 14:16	t/p	29336	0.01	70361.08	0.00	70361.08	5.00	114540.04
58780	2024.04.09 14:16	t/p	29337	0.01	70363.24	0.00	70363.24	5.00	114545.04
58781	2024.04.09 14:16	t/p	29338	0.01	70364.32	0.00	70364.32	5.00	114550.04
58782	2024.04.09 14:16	t/p	29339	0.01	70365.41	0.00	70365.41	5.00	114555.04
58783	2024.04.09 14:16	t/p	29331	0.01	70366.49	0.00	70366.49	5.00	114560.04
58784	2024.04.09 14:16	t/p	29340	0.01	70367.57	0.00	70367.57	5.00	114565.04
58785	2024.04.09 14:16	t/p	29341	0.01	70368.65	0.00	70368.65	5.00	114570.04
58786	2024.04.09 14:16	t/p	29330	0.01	70370.82	0.00	70370.82	5.00	114575.04
58787	2024.04.09 14:16	t/p	29342	0.01	70369.74	0.00	70369.74	5.00	114580.04
58788	2024.04.09 14:16	t/p	29343	0.01	70371.90	0.00	70371.90	5.00	114585.04
58789	2024.04.09 14:16	t/p	29344	0.01	70372.98	0.00	70372.98	5.00	114590.04
58790	2024.04.09 14:16	t/p	29345	0.01	70374.07	0.00	70374.07	5.00	114595.04
58791	2024.04.09 14:16	t/p	29329	0.01	70375.15	0.00	70375.15	5.00	114600.04
58792	2024.04.09 14:16	t/p	29346	0.01	70376.23	0.00	70376.23	5.00	114605.04
58793	2024.04.09 14:16	t/p	29425	0.01	70377.64	0.00	70377.64	5.00	114610.04
58794	2024.04.09 14:16	t/p	29328	0.01	70379.48	0.00	70379.48	5.00	114615.04
58795	2024.04.09 14:19	t/p	29426	0.01	70380.59	0.00	70380.59	5.00	114620.04
58796	2024.04.09 14:19	t/p	29422	0.01	70381.80	0.00	70381.80	5.00	114625.04
58797	2024.04.09 14:19	t/p	29327	0.01	70383.81	0.00	70383.81	5.00	114630.04
58798	2024.04.09 14:19	t/p	29423	0.01	70386.65	0.00	70386.65	5.00	114635.04
58799	2024.04.09 14:19	t/p	29424	0.01	70385.36	0.00	70385.36	5.00	114640.04
58800	2024.04.09 14:19	t/p	29326	0.01	70388.14	0.00	70388.14	5.00	114645.04
58801	2024.04.09 14:19	t/p	29427	0.01	70390.29	0.00	70390.29	5.00	114650.04
58802	2024.04.09 14:19	t/p	29325	0.01	70392.47	0.00	70392.47	5.00	114655.04
58803	2024.04.09 14:29	buy	29438	0.01	69889.17	0.00	70389.17
58804	2024.04.09 14:29	buy	29439	0.01	69883.51	0.00	70383.51
58805	2024.04.09 14:29	buy	29440	0.01	69877.85	0.00	70377.85
58806	2024.04.09 14:29	buy	29441	0.01	69872.19	0.00	70372.19
58807	2024.04.09 14:29	buy	29442	0.01	69874.61	0.00	70374.61
58808	2024.04.09 14:29	buy	29443	0.01	69879.44	0.00	70379.44
58809	2024.04.09 14:29	buy	29444	0.01	69881.85	0.00	70381.85
58810	2024.04.09 14:29	buy	29445	0.01	69886.68	0.00	70386.68
58811	2024.04.09 14:29	buy	29446	0.01	69891.51	0.00	70391.51
58812	2024.04.09 14:29	buy	29447	0.01	69892.72	0.00	70392.72
58813	2024.04.09 14:29	buy	29448	0.01	69890.30	0.00	70390.30
58814	2024.04.09 14:29	buy	29449	0.01	69933.78	0.00	70433.78
58815	2024.04.09 14:30	buy	29450	0.01	69867.55	0.00	70367.55
58816	2024.04.09 14:30	buy	29451	0.01	69860.42	0.00	70360.42
58817	2024.04.09 14:30	buy	29452	0.01	69853.30	0.00	70353.30
58818	2024.04.09 14:30	buy	29453	0.01	69846.18	0.00	70346.18
58819	2024.04.09 14:30	buy	29454	0.01	69839.05	0.00	70339.05
58820	2024.04.09 14:30	buy	29455	0.01	69831.93	0.00	70331.93
58821	2024.04.09 14:30	buy	29456	0.01	69824.81	0.00	70324.81
58822	2024.04.09 14:30	buy	29457	0.01	69817.68	0.00	70317.68
58823	2024.04.09 14:30	buy	29458	0.01	69810.56	0.00	70310.56
58824	2024.04.09 14:30	buy	29459	0.01	69803.43	0.00	70303.43
58825	2024.04.09 14:30	buy	29460	0.01	69796.31	0.00	70296.31
58826	2024.04.09 14:30	buy	29461	0.01	69789.19	0.00	70289.19
58827	2024.04.09 14:30	buy	29462	0.01	69782.06	0.00	70282.06
58828	2024.04.09 14:30	buy	29463	0.01	69774.94	0.00	70274.94
58829	2024.04.09 14:30	buy	29464	0.01	69776.81	0.00	70276.81
58830	2024.04.09 14:30	buy	29465	0.01	69778.67	0.00	70278.67
58831	2024.04.09 14:30	buy	29466	0.01	69780.54	0.00	70280.54
58832	2024.04.09 14:30	buy	29467	0.01	69784.27	0.00	70284.27
58833	2024.04.09 14:30	buy	29468	0.01	69786.13	0.00	70286.13
58834	2024.04.09 14:30	buy	29469	0.01	69788.00	0.00	70288.00
58835	2024.04.09 14:30	buy	29470	0.01	69791.73	0.00	70291.73
58836	2024.04.09 14:30	buy	29471	0.01	69793.60	0.00	70293.60
58837	2024.04.09 14:30	buy	29472	0.01	69797.33	0.00	70297.33
58838	2024.04.09 14:30	buy	29473	0.01	69799.19	0.00	70299.19
58839	2024.04.09 14:30	buy	29474	0.01	69801.06	0.00	70301.06
58840	2024.04.09 14:30	buy	29475	0.01	69804.79	0.00	70304.79
58841	2024.04.09 14:30	buy	29476	0.01	69806.66	0.00	70306.66
58842	2024.04.09 14:30	buy	29477	0.01	69808.52	0.00	70308.52
58843	2024.04.09 14:30	buy	29478	0.01	69812.25	0.00	70312.25
58844	2024.04.09 14:30	buy	29479	0.01	69814.12	0.00	70314.12
58845	2024.04.09 14:30	buy	29480	0.01	69769.60	0.00	70269.60
58846	2024.04.09 14:30	buy	29481	0.01	69760.70	0.00	70260.70
58847	2024.04.09 14:30	buy	29482	0.01	69751.79	0.00	70251.79
58848	2024.04.09 14:30	buy	29483	0.01	69742.89	0.00	70242.89
58849	2024.04.09 14:30	buy	29484	0.01	69733.98	0.00	70233.98
58850	2024.04.09 14:30	buy	29485	0.01	69725.08	0.00	70225.08
58851	2024.04.09 14:30	buy	29486	0.01	69716.18	0.00	70216.18
58852	2024.04.09 14:30	buy	29487	0.01	69707.27	0.00	70207.27
58853	2024.04.09 14:30	buy	29488	0.01	69698.37	0.00	70198.37
58854	2024.04.09 14:30	buy	29489	0.01	69689.46	0.00	70189.46
58855	2024.04.09 14:30	buy	29490	0.01	69680.56	0.00	70180.56
58856	2024.04.09 14:30	buy	29491	0.01	69671.65	0.00	70171.65
58857	2024.04.09 14:30	buy	29492	0.01	69662.75	0.00	70162.75
58858	2024.04.09 14:30	buy	29493	0.01	69653.85	0.00	70153.85
58859	2024.04.09 14:30	buy	29494	0.01	69644.94	0.00	70144.94
58860	2024.04.09 14:30	buy	29495	0.01	69636.04	0.00	70136.04
58861	2024.04.09 14:30	buy	29496	0.01	69627.13	0.00	70127.13
58862	2024.04.09 14:30	buy	29497	0.01	69618.23	0.00	70118.23
58863	2024.04.09 14:30	buy	29498	0.01	69621.79	0.00	70121.79
58864	2024.04.09 14:30	buy	29499	0.01	69625.35	0.00	70125.35
58865	2024.04.09 14:30	buy	29500	0.01	69628.92	0.00	70128.92
58866	2024.04.09 14:30	buy	29501	0.01	69632.48	0.00	70132.48
58867	2024.04.09 14:30	buy	29502	0.01	69639.60	0.00	70139.60
58868	2024.04.09 14:30	buy	29503	0.01	69643.16	0.00	70143.16
58869	2024.04.09 14:30	buy	29504	0.01	69646.72	0.00	70146.72
58870	2024.04.09 14:30	buy	29505	0.01	69650.29	0.00	70150.29
58871	2024.04.09 14:30	buy	29506	0.01	69657.41	0.00	70157.41
58872	2024.04.09 14:30	buy	29507	0.01	69660.97	0.00	70160.97
58873	2024.04.09 14:30	buy	29508	0.01	69664.53	0.00	70164.53
58874	2024.04.09 14:30	buy	29509	0.01	69668.10	0.00	70168.10
58875	2024.04.09 14:30	buy	29510	0.01	69675.22	0.00	70175.22
58876	2024.04.09 14:30	buy	29511	0.01	69678.78	0.00	70178.78
58877	2024.04.09 14:30	buy	29512	0.01	69682.34	0.00	70182.34
58878	2024.04.09 14:30	buy	29513	0.01	69685.90	0.00	70185.90
58879	2024.04.09 14:30	buy	29514	0.01	69693.03	0.00	70193.03
58880	2024.04.09 14:30	buy	29515	0.01	69696.59	0.00	70196.59
58881	2024.04.09 14:30	buy	29516	0.01	69694.72	0.00	70194.72
58882	2024.04.09 14:30	buy	29517	0.01	69690.99	0.00	70190.99
58883	2024.04.09 14:30	buy	29518	0.01	69687.26	0.00	70187.26
58884	2024.04.09 14:30	buy	29519	0.01	69683.53	0.00	70183.53
58885	2024.04.09 14:30	buy	29520	0.01	69674.20	0.00	70174.20
58886	2024.04.09 14:30	buy	29521	0.01	69670.47	0.00	70170.47
58887	2024.04.09 14:30	buy	29522	0.01	69666.74	0.00	70166.74
58888	2024.04.09 14:30	buy	29523	0.01	69659.28	0.00	70159.28
58889	2024.04.09 14:30	buy	29524	0.01	69700.15	0.00	70200.15
58890	2024.04.09 14:30	buy	29525	0.01	69705.49	0.00	70205.49
58891	2024.04.09 14:30	buy	29526	0.01	69710.83	0.00	70210.83
58892	2024.04.09 14:30	buy	29527	0.01	69721.52	0.00	70221.52
58893	2024.04.09 14:30	buy	29528	0.01	69726.86	0.00	70226.86
58894	2024.04.09 14:30	buy	29529	0.01	69732.20	0.00	70232.20
58895	2024.04.09 14:30	buy	29530	0.01	69737.54	0.00	70237.54
58896	2024.04.09 14:30	buy	29531	0.01	69748.23	0.00	70248.23
58897	2024.04.09 14:30	buy	29532	0.01	69753.57	0.00	70253.57
58898	2024.04.09 14:30	buy	29533	0.01	69758.91	0.00	70258.91
58899	2024.04.09 14:30	buy	29534	0.01	69764.26	0.00	70264.26
58900	2024.04.09 14:30	buy	29535	0.01	69701.55	0.00	70201.55
58901	2024.04.09 14:31	buy	29536	0.01	69703.44	0.00	70203.44
58902	2024.04.09 14:31	buy	29537	0.01	69708.40	0.00	70208.40
58903	2024.04.09 14:31	buy	29538	0.01	69709.64	0.00	70209.64
58904	2024.04.09 14:31	buy	29539	0.01	69712.13	0.00	70212.13
58905	2024.04.09 14:31	buy	29540	0.01	69713.40	0.00	70213.40
58906	2024.04.09 14:31	buy	29541	0.01	69715.12	0.00	70215.12
58907	2024.04.09 14:31	buy	29542	0.01	69717.70	0.00	70217.70
58908	2024.04.09 14:31	buy	29543	0.01	69719.42	0.00	70219.42
58909	2024.04.09 14:31	buy	29544	0.01	69722.85	0.00	70222.85
58910	2024.04.09 14:31	buy	29545	0.01	69728.01	0.00	70228.01
58911	2024.04.09 14:31	buy	29546	0.01	69729.73	0.00	70229.73
58912	2024.04.09 14:31	buy	29547	0.01	69735.72	0.00	70235.72
58913	2024.04.09 14:31	buy	29548	0.01	69740.02	0.00	70240.02
58914	2024.04.09 14:31	buy	29549	0.01	69744.33	0.00	70244.33
58915	2024.04.09 14:31	buy	29550	0.01	69757.23	0.00	70257.23
58916	2024.04.09 14:31	buy	29551	0.01	69765.83	0.00	70265.83
58917	2024.04.09 14:31	buy	29552	0.01	69773.58	0.00	70273.58
58918	2024.04.09 14:31	buy	29553	0.01	69771.86	0.00	70271.86
58919	2024.04.09 14:31	buy	29554	0.01	69816.57	0.00	70316.57
58920	2024.04.09 14:31	buy	29555	0.01	69820.01	0.00	70320.01
58921	2024.04.09 14:31	buy	29556	0.01	69823.45	0.00	70323.45
58922	2024.04.09 14:31	buy	29557	0.01	69826.89	0.00	70326.89
58923	2024.04.09 14:31	buy	29558	0.01	69830.33	0.00	70330.33
58924	2024.04.09 14:31	buy	29559	0.01	69833.76	0.00	70333.76
58925	2024.04.09 14:31	buy	29560	0.01	69837.20	0.00	70337.20
58926	2024.04.09 14:31	buy	29561	0.01	69840.64	0.00	70340.64
58927	2024.04.09 14:31	buy	29562	0.01	69844.08	0.00	70344.08
58928	2024.04.09 14:31	buy	29563	0.01	69847.52	0.00	70347.52
58929	2024.04.09 14:31	buy	29564	0.01	69850.96	0.00	70350.96
58930	2024.04.09 14:31	buy	29565	0.01	69849.24	0.00	70349.24
58931	2024.04.10 20:20	t/p	29497	0.01	70118.23	0.00	70118.23	5.00	114660.04
58932	2024.04.10 20:20	t/p	29498	0.01	70121.79	0.00	70121.79	5.00	114665.04
58933	2024.04.10 20:20	t/p	29499	0.01	70125.35	0.00	70125.35	5.00	114670.04
58934	2024.04.10 20:21	t/p	29496	0.01	70127.13	0.00	70127.13	5.00	114675.04
58935	2024.04.10 20:21	t/p	29500	0.01	70128.92	0.00	70128.92	5.00	114680.04
58936	2024.04.10 20:21	t/p	29501	0.01	70132.48	0.00	70132.48	5.00	114685.04
58937	2024.04.10 20:21	t/p	29495	0.01	70136.04	0.00	70136.04	5.00	114690.04
58938	2024.04.10 20:21	t/p	29502	0.01	70139.60	0.00	70139.60	5.00	114695.04
58939	2024.04.10 20:21	t/p	29503	0.01	70143.16	0.00	70143.16	5.00	114700.04
58940	2024.04.10 20:21	t/p	29494	0.01	70144.94	0.00	70144.94	5.00	114705.04
58941	2024.04.10 20:21	t/p	29504	0.01	70146.72	0.00	70146.72	5.00	114710.04
58942	2024.04.10 20:22	t/p	29505	0.01	70150.29	0.00	70150.29	5.00	114715.04
58943	2024.04.10 20:23	buy	29566	0.01	69989.23	0.00	70489.23
58944	2024.04.10 20:23	buy	29567	0.01	69997.63	0.00	70497.63
58945	2024.04.10 20:27	buy	29568	0.01	69987.11	0.00	70487.11
58946	2024.04.10 20:28	buy	29569	0.01	69991.39	0.00	70491.39
58947	2024.04.10 20:28	buy	29570	0.01	69980.81	0.00	70480.81
58948	2024.04.10 20:29	buy	29571	0.01	69875.85	0.00	70375.85
58949	2024.04.10 20:30	buy	29572	0.01	69865.30	0.00	70365.30
58950	2024.04.10 20:30	buy	29573	0.01	69858.27	0.00	70358.27
58951	2024.04.10 20:30	buy	29574	0.01	69802.09	0.00	70302.09
58952	2024.04.10 20:30	buy	29575	0.01	69822.36	0.00	70322.36
58953	2024.04.10 20:30	buy	29576	0.01	69835.03	0.00	70335.03
58954	2024.04.10 20:30	buy	29577	0.01	69856.99	0.00	70356.99
58955	2024.04.10 22:01	t/p	29493	0.01	70153.85	0.00	70153.85	5.00	114720.04
58956	2024.04.10 22:01	t/p	29506	0.01	70157.41	0.00	70157.41	5.00	114725.04
58957	2024.04.10 22:01	t/p	29523	0.01	70159.28	0.00	70159.28	5.00	114730.04
58958	2024.04.10 22:01	t/p	29492	0.01	70162.75	0.00	70162.75	5.00	114735.04
58959	2024.04.10 22:01	t/p	29507	0.01	70160.97	0.00	70160.97	5.00	114740.04
58960	2024.04.10 22:01	t/p	29508	0.01	70164.53	0.00	70164.53	5.00	114745.04
58961	2024.04.10 22:01	t/p	29509	0.01	70168.10	0.00	70168.10	5.00	114750.04
58962	2024.04.10 22:01	t/p	29521	0.01	70170.47	0.00	70170.47	5.00	114755.04
58963	2024.04.10 22:01	t/p	29522	0.01	70166.74	0.00	70166.74	5.00	114760.04
58964	2024.04.10 22:01	t/p	29491	0.01	70171.65	0.00	70171.65	5.00	114765.04
58965	2024.04.10 22:01	t/p	29510	0.01	70175.22	0.00	70175.22	5.00	114770.04
58966	2024.04.10 22:01	t/p	29520	0.01	70174.20	0.00	70174.20	5.00	114775.04
58967	2024.04.10 22:01	t/p	29511	0.01	70178.78	0.00	70178.78	5.00	114780.04
58968	2024.04.10 22:01	t/p	29490	0.01	70180.56	0.00	70180.56	5.00	114785.04
58969	2024.04.10 22:01	t/p	29512	0.01	70182.34	0.00	70182.34	5.00	114790.04
58970	2024.04.10 22:01	t/p	29519	0.01	70183.53	0.00	70183.53	5.00	114795.04
58971	2024.04.10 22:01	t/p	29489	0.01	70189.46	0.00	70189.46	5.00	114800.04
58972	2024.04.10 22:01	t/p	29513	0.01	70185.90	0.00	70185.90	5.00	114805.04
58973	2024.04.10 22:01	t/p	29518	0.01	70187.26	0.00	70187.26	5.00	114810.04
58974	2024.04.10 22:01	t/p	29514	0.01	70193.03	0.00	70193.03	5.00	114815.04
58975	2024.04.10 22:01	t/p	29517	0.01	70190.99	0.00	70190.99	5.00	114820.04
58976	2024.04.10 22:01	t/p	29488	0.01	70198.37	0.00	70198.37	5.00	114825.04
58977	2024.04.10 22:01	t/p	29515	0.01	70196.59	0.00	70196.59	5.00	114830.04
58978	2024.04.10 22:01	t/p	29516	0.01	70194.72	0.00	70194.72	5.00	114835.04
58979	2024.04.10 22:01	t/p	29524	0.01	70200.15	0.00	70200.15	5.00	114840.04
58980	2024.04.10 22:01	t/p	29535	0.01	70201.55	0.00	70201.55	5.00	114845.04
58981	2024.04.10 22:01	t/p	29536	0.01	70203.44	0.00	70203.44	5.00	114850.04
58982	2024.04.10 22:01	t/p	29487	0.01	70207.27	0.00	70207.27	5.00	114855.04
58983	2024.04.10 22:01	t/p	29525	0.01	70205.49	0.00	70205.49	5.00	114860.04
58984	2024.04.10 22:01	t/p	29537	0.01	70208.40	0.00	70208.40	5.00	114865.04
58985	2024.04.10 22:01	t/p	29526	0.01	70210.83	0.00	70210.83	5.00	114870.04
58986	2024.04.10 22:01	t/p	29538	0.01	70209.64	0.00	70209.64	5.00	114875.04
58987	2024.04.10 22:01	t/p	29539	0.01	70212.13	0.00	70212.13	5.00	114880.04
58988	2024.04.10 22:01	t/p	29540	0.01	70213.40	0.00	70213.40	5.00	114885.04
58989	2024.04.10 22:01	t/p	29486	0.01	70216.18	0.00	70216.18	5.00	114890.04
58990	2024.04.10 22:01	t/p	29541	0.01	70215.12	0.00	70215.12	5.00	114895.04
58991	2024.04.10 22:01	t/p	29542	0.01	70217.70	0.00	70217.70	5.00	114900.04
58992	2024.04.10 22:01	t/p	29527	0.01	70221.52	0.00	70221.52	5.00	114905.04
58993	2024.04.10 22:01	t/p	29543	0.01	70219.42	0.00	70219.42	5.00	114910.04
58994	2024.04.10 22:01	t/p	29544	0.01	70222.85	0.00	70222.85	5.00	114915.04
58995	2024.04.10 22:01	t/p	29485	0.01	70225.08	0.00	70225.08	5.00	114920.04
58996	2024.04.10 22:01	t/p	29528	0.01	70226.86	0.00	70226.86	5.00	114925.04
58997	2024.04.10 22:01	t/p	29545	0.01	70228.01	0.00	70228.01	5.00	114930.04
58998	2024.04.10 22:01	t/p	29529	0.01	70232.20	0.00	70232.20	5.00	114935.04
58999	2024.04.10 22:01	t/p	29546	0.01	70229.73	0.00	70229.73	5.00	114940.04
59000	2024.04.10 22:01	t/p	29484	0.01	70233.98	0.00	70233.98	5.00	114945.04
59001	2024.04.10 22:01	t/p	29530	0.01	70237.54	0.00	70237.54	5.00	114950.04
59002	2024.04.10 22:01	t/p	29547	0.01	70235.72	0.00	70235.72	5.00	114955.04
59003	2024.04.10 22:02	t/p	29548	0.01	70240.02	0.00	70240.02	5.00	114960.04
59004	2024.04.10 22:02	t/p	29483	0.01	70242.89	0.00	70242.89	5.00	114965.04
59005	2024.04.10 22:02	t/p	29549	0.01	70244.33	0.00	70244.33	5.00	114970.04
59006	2024.04.10 22:02	t/p	29531	0.01	70248.23	0.00	70248.23	5.00	114975.04
59007	2024.04.10 22:02	t/p	29482	0.01	70251.79	0.00	70251.79	5.00	114980.04
59008	2024.04.10 22:02	t/p	29532	0.01	70253.57	0.00	70253.57	5.00	114985.04
59009	2024.04.10 22:02	t/p	29550	0.01	70257.23	0.00	70257.23	5.00	114990.04
59010	2024.04.10 22:02	t/p	29481	0.01	70260.70	0.00	70260.70	5.00	114995.04
59011	2024.04.10 22:02	t/p	29533	0.01	70258.91	0.00	70258.91	5.00	115000.04
59012	2024.04.10 22:02	t/p	29534	0.01	70264.26	0.00	70264.26	5.00	115005.04
59013	2024.04.10 22:02	t/p	29551	0.01	70265.83	0.00	70265.83	5.00	115010.04
59014	2024.04.10 22:02	t/p	29480	0.01	70269.60	0.00	70269.60	5.00	115015.04
59015	2024.04.10 22:02	t/p	29552	0.01	70273.58	0.00	70273.58	5.00	115020.04
59016	2024.04.10 22:02	t/p	29553	0.01	70271.86	0.00	70271.86	5.00	115025.04
59017	2024.04.10 22:02	t/p	29463	0.01	70274.94	0.00	70274.94	5.00	115030.04
59018	2024.04.10 22:02	t/p	29464	0.01	70276.81	0.00	70276.81	5.00	115035.04
59019	2024.04.10 22:02	t/p	29465	0.01	70278.67	0.00	70278.67	5.00	115040.04
59020	2024.04.10 22:02	t/p	29462	0.01	70282.06	0.00	70282.06	5.00	115045.04
59021	2024.04.10 22:02	t/p	29466	0.01	70280.54	0.00	70280.54	5.00	115050.04
59022	2024.04.10 22:02	t/p	29467	0.01	70284.27	0.00	70284.27	5.00	115055.04
59023	2024.04.10 22:02	t/p	29468	0.01	70286.13	0.00	70286.13	5.00	115060.04
59024	2024.04.10 22:02	t/p	29469	0.01	70288.00	0.00	70288.00	5.00	115065.04
59025	2024.04.10 22:02	t/p	29461	0.01	70289.19	0.00	70289.19	5.00	115070.04
59026	2024.04.10 22:02	t/p	29470	0.01	70291.73	0.00	70291.73	5.00	115075.04
59027	2024.04.10 22:02	t/p	29471	0.01	70293.60	0.00	70293.60	5.00	115080.04
59028	2024.04.10 22:02	t/p	29460	0.01	70296.31	0.00	70296.31	5.00	115085.04
59029	2024.04.10 22:02	t/p	29472	0.01	70297.33	0.00	70297.33	5.00	115090.04
59030	2024.04.10 22:02	t/p	29473	0.01	70299.19	0.00	70299.19	5.00	115095.04
59031	2024.04.10 22:03	t/p	29459	0.01	70303.43	0.00	70303.43	5.00	115100.04
59032	2024.04.10 22:03	t/p	29474	0.01	70301.06	0.00	70301.06	5.00	115105.04
59033	2024.04.10 22:03	t/p	29574	0.01	70302.09	0.00	70302.09	5.00	115110.04
59034	2024.04.10 22:03	t/p	29475	0.01	70304.79	0.00	70304.79	5.00	115115.04
59035	2024.04.10 22:03	t/p	29476	0.01	70306.66	0.00	70306.66	5.00	115120.04
59036	2024.04.10 22:03	t/p	29477	0.01	70308.52	0.00	70308.52	5.00	115125.04
59037	2024.04.10 22:03	t/p	29458	0.01	70310.56	0.00	70310.56	5.00	115130.04
59038	2024.04.10 22:03	t/p	29478	0.01	70312.25	0.00	70312.25	5.00	115135.04
59039	2024.04.10 22:03	t/p	29457	0.01	70317.68	0.00	70317.68	5.00	115140.04
59040	2024.04.10 22:03	t/p	29479	0.01	70314.12	0.00	70314.12	5.00	115145.04
59041	2024.04.10 22:03	t/p	29554	0.01	70316.57	0.00	70316.57	5.00	115150.04
59042	2024.04.10 22:03	t/p	29555	0.01	70320.01	0.00	70320.01	5.00	115155.04
59043	2024.04.10 22:03	t/p	29556	0.01	70323.45	0.00	70323.45	5.00	115160.04
59044	2024.04.10 22:03	t/p	29575	0.01	70322.36	0.00	70322.36	5.00	115165.04
59045	2024.04.10 22:03	t/p	29456	0.01	70324.81	0.00	70324.81	5.00	115170.04
59046	2024.04.10 22:03	t/p	29557	0.01	70326.89	0.00	70326.89	5.00	115175.04
59047	2024.04.10 22:03	t/p	29455	0.01	70331.93	0.00	70331.93	5.00	115180.04
59048	2024.04.10 22:03	t/p	29558	0.01	70330.33	0.00	70330.33	5.00	115185.04
59049	2024.04.10 22:03	t/p	29559	0.01	70333.76	0.00	70333.76	5.00	115190.04
59050	2024.04.10 22:03	t/p	29560	0.01	70337.20	0.00	70337.20	5.00	115195.04
59051	2024.04.10 22:03	t/p	29576	0.01	70335.03	0.00	70335.03	5.00	115200.04
59052	2024.04.10 22:03	t/p	29454	0.01	70339.05	0.00	70339.05	5.00	115205.04
59053	2024.04.10 22:03	t/p	29561	0.01	70340.64	0.00	70340.64	5.00	115210.04
59054	2024.04.10 22:03	t/p	29453	0.01	70346.18	0.00	70346.18	5.00	115215.04
59055	2024.04.10 22:03	t/p	29562	0.01	70344.08	0.00	70344.08	5.00	115220.04
59056	2024.04.10 22:03	t/p	29563	0.01	70347.52	0.00	70347.52	5.00	115225.04
59057	2024.04.10 22:03	t/p	29564	0.01	70350.96	0.00	70350.96	5.00	115230.04
59058	2024.04.10 22:03	t/p	29565	0.01	70349.24	0.00	70349.24	5.00	115235.04
59059	2024.04.10 22:03	t/p	29452	0.01	70353.30	0.00	70353.30	5.00	115240.04
59060	2024.04.10 22:03	t/p	29573	0.01	70358.27	0.00	70358.27	5.00	115245.04
59061	2024.04.10 22:03	t/p	29577	0.01	70356.99	0.00	70356.99	5.00	115250.04
59062	2024.04.10 22:03	t/p	29451	0.01	70360.42	0.00	70360.42	5.00	115255.04
59063	2024.04.10 22:03	t/p	29450	0.01	70367.55	0.00	70367.55	5.00	115260.04
59064	2024.04.10 22:03	t/p	29572	0.01	70365.30	0.00	70365.30	5.00	115265.04
59065	2024.04.10 22:03	t/p	29441	0.01	70372.19	0.00	70372.19	5.00	115270.04
59066	2024.04.10 22:03	t/p	29442	0.01	70374.61	0.00	70374.61	5.00	115275.04
59067	2024.04.10 22:03	t/p	29571	0.01	70375.85	0.00	70375.85	5.00	115280.04
59068	2024.04.10 22:03	t/p	29440	0.01	70377.85	0.00	70377.85	5.00	115285.04
59069	2024.04.10 22:03	t/p	29443	0.01	70379.44	0.00	70379.44	5.00	115290.04
59070	2024.04.10 22:04	t/p	29444	0.01	70381.85	0.00	70381.85	5.00	115295.04
59071	2024.04.10 22:04	t/p	29439	0.01	70383.51	0.00	70383.51	5.00	115300.04
59072	2024.04.10 22:04	t/p	29438	0.01	70389.17	0.00	70389.17	5.00	115305.04
59073	2024.04.10 22:04	t/p	29445	0.01	70386.68	0.00	70386.68	5.00	115310.04
59074	2024.04.10 22:04	t/p	29446	0.01	70391.51	0.00	70391.51	5.00	115315.04
59075	2024.04.10 22:04	t/p	29447	0.01	70392.72	0.00	70392.72	5.00	115320.04
59076	2024.04.10 22:04	t/p	29448	0.01	70390.30	0.00	70390.30	5.00	115325.04
59077	2024.04.10 22:04	t/p	29428	0.01	70395.13	0.00	70395.13	5.00	115330.04
59078	2024.04.10 22:04	t/p	29436	0.01	70393.92	0.00	70393.92	5.00	115335.04
59079	2024.04.10 22:04	t/p	29324	0.01	70396.81	0.00	70396.81	5.00	115340.04
59080	2024.04.10 22:04	t/p	29429	0.01	70399.98	0.00	70399.98	5.00	115345.04
59081	2024.04.10 22:04	t/p	29435	0.01	70398.77	0.00	70398.77	5.00	115350.04
59082	2024.04.10 22:04	t/p	29323	0.01	70401.14	0.00	70401.14	5.00	115355.04
59083	2024.04.10 22:04	t/p	29434	0.01	70402.40	0.00	70402.40	5.00	115360.04
59084	2024.04.10 22:04	t/p	29322	0.01	70405.47	0.00	70405.47	5.00	115365.04
59085	2024.04.10 22:04	t/p	29437	0.01	70403.99	0.00	70403.99	5.00	115370.04
59086	2024.04.10 22:04	t/p	29321	0.01	70409.80	0.00	70409.80	5.00	115375.04
59087	2024.04.10 22:04	t/p	29431	0.01	70407.25	0.00	70407.25	5.00	115380.04
59088	2024.04.10 22:04	t/p	29432	0.01	70408.54	0.00	70408.54	5.00	115385.04
59089	2024.04.10 22:04	t/p	29312	0.01	70413.04	0.00	70413.04	5.00	115390.04
59090	2024.04.10 22:04	t/p	29433	0.01	70411.11	0.00	70411.11	5.00	115395.04
59091	2024.04.10 22:04	t/p	29313	0.01	70414.06	0.00	70414.06	5.00	115400.04
59092	2024.04.10 22:04	t/p	29314	0.01	70415.09	0.00	70415.09	5.00	115405.04
59093	2024.04.10 22:04	t/p	29311	0.01	70417.37	0.00	70417.37	5.00	115410.04
59094	2024.04.10 22:04	t/p	29315	0.01	70416.11	0.00	70416.11	5.00	115415.04
59095	2024.04.10 22:04	t/p	29316	0.01	70419.18	0.00	70419.18	5.00	115420.04
59096	2024.04.10 22:04	t/p	29310	0.01	70421.69	0.00	70421.69	5.00	115425.04
59097	2024.04.10 22:04	t/p	29317	0.01	70420.20	0.00	70420.20	5.00	115430.04
59098	2024.04.10 22:04	t/p	29286	0.01	70424.07	0.00	70424.07	5.00	115435.04
59099	2024.04.10 22:04	t/p	29287	0.01	70426.11	0.00	70426.11	5.00	115440.04
59100	2024.04.10 22:04	t/p	29320	0.01	70422.79	0.00	70422.79	5.00	115445.04
59101	2024.04.10 22:04	t/p	29285	0.01	70429.43	0.00	70429.43	5.00	115450.04
59102	2024.04.10 22:04	t/p	29288	0.01	70428.16	0.00	70428.16	5.00	115455.04
59103	2024.04.10 22:04	t/p	29319	0.01	70427.12	0.00	70427.12	5.00	115460.04
59104	2024.04.10 22:04	t/p	29289	0.01	70432.24	0.00	70432.24	5.00	115465.04
59105	2024.04.10 22:04	t/p	29318	0.01	70430.43	0.00	70430.43	5.00	115470.04
59106	2024.04.10 22:04	t/p	29284	0.01	70434.80	0.00	70434.80	5.00	115475.04
59107	2024.04.10 22:04	t/p	29290	0.01	70436.33	0.00	70436.33	5.00	115480.04
59108	2024.04.10 22:04	t/p	29449	0.01	70433.78	0.00	70433.78	5.00	115485.04
59109	2024.04.10 22:04	t/p	29291	0.01	70438.37	0.00	70438.37	5.00	115490.04
59110	2024.04.10 22:04	t/p	29283	0.01	70440.16	0.00	70440.16	5.00	115495.04
59111	2024.04.10 22:04	t/p	29292	0.01	70442.46	0.00	70442.46	5.00	115500.04
59112	2024.04.10 22:04	t/p	29430	0.01	70441.18	0.00	70441.18	5.00	115505.04
59113	2024.04.10 22:04	t/p	29282	0.01	70445.52	0.00	70445.52	5.00	115510.04
59114	2024.04.10 22:04	t/p	29293	0.01	70444.50	0.00	70444.50	5.00	115515.04
59115	2024.04.10 22:04	t/p	29294	0.01	70446.54	0.00	70446.54	5.00	115520.04
59116	2024.04.10 22:04	t/p	29295	0.01	70448.58	0.00	70448.58	5.00	115525.04
59117	2024.04.10 22:04	t/p	29303	0.01	70449.81	0.00	70449.81	5.00	115530.04
59118	2024.04.10 22:07	t/p	29281	0.01	70450.88	0.00	70450.88	5.00	115535.04
59119	2024.04.10 22:07	t/p	29296	0.01	70452.67	0.00	70452.67	5.00	115540.04
59120	2024.04.10 22:07	t/p	29280	0.01	70456.25	0.00	70456.25	5.00	115545.04
59121	2024.04.10 22:07	t/p	29297	0.01	70454.71	0.00	70454.71	5.00	115550.04
59122	2024.04.10 22:07	t/p	29302	0.01	70457.32	0.00	70457.32	5.00	115555.04
59123	2024.04.10 22:11	t/p	29298	0.01	70458.80	0.00	70458.80	5.00	115560.04
59124	2024.04.10 22:11	t/p	29301	0.01	70460.54	0.00	70460.54	5.00	115565.04
59125	2024.04.10 22:12	t/p	29279	0.01	70461.61	0.00	70461.61	5.00	115570.04
59126	2024.04.10 22:12	t/p	29299	0.01	70462.88	0.00	70462.88	5.00	115575.04
59127	2024.04.10 22:12	t/p	29307	0.01	70463.89	0.00	70463.89	5.00	115580.04
59128	2024.04.10 22:12	t/p	29278	0.01	70466.97	0.00	70466.97	5.00	115585.04
59129	2024.04.10 22:12	t/p	29300	0.01	70464.93	0.00	70464.93	5.00	115590.04
59130	2024.04.10 22:12	t/p	29304	0.01	70468.04	0.00	70468.04	5.00	115595.04
59131	2024.04.10 22:12	t/p	29305	0.01	70471.26	0.00	70471.26	5.00	115600.04
59132	2024.04.10 22:12	t/p	29308	0.01	70470.26	0.00	70470.26	5.00	115605.04
59133	2024.04.10 22:12	t/p	29277	0.01	70472.33	0.00	70472.33	5.00	115610.04
59134	2024.04.10 22:12	t/p	29306	0.01	70474.48	0.00	70474.48	5.00	115615.04
59135	2024.04.10 22:12	t/p	29309	0.01	70476.39	0.00	70476.39	5.00	115620.04
59136	2024.04.10 22:12	t/p	29266	0.01	70479.76	0.00	70479.76	5.00	115625.04
59137	2024.04.10 22:12	t/p	29276	0.01	70477.70	0.00	70477.70	5.00	115630.04
59138	2024.04.10 22:12	t/p	29267	0.01	70481.86	0.00	70481.86	5.00	115635.04
59139	2024.04.10 22:12	t/p	29570	0.01	70480.81	0.00	70480.81	5.00	115640.04
59140	2024.04.10 22:12	t/p	29265	0.01	70485.02	0.00	70485.02	5.00	115645.04
59141	2024.04.10 22:12	t/p	29268	0.01	70483.97	0.00	70483.97	5.00	115650.04
59142	2024.04.10 22:12	t/p	29269	0.01	70486.07	0.00	70486.07	5.00	115655.04
59143	2024.04.10 22:12	t/p	29270	0.01	70488.18	0.00	70488.18	5.00	115660.04
59144	2024.04.10 22:12	t/p	29568	0.01	70487.11	0.00	70487.11	5.00	115665.04
59145	2024.04.10 22:12	t/p	29264	0.01	70490.28	0.00	70490.28	5.00	115670.04
59146	2024.04.10 22:12	t/p	29566	0.01	70489.23	0.00	70489.23	5.00	115675.04
59147	2024.04.10 22:12	t/p	29271	0.01	70492.39	0.00	70492.39	5.00	115680.04
59148	2024.04.10 22:12	t/p	29569	0.01	70491.39	0.00	70491.39	5.00	115685.04
59149	2024.04.10 22:12	t/p	29263	0.01	70495.54	0.00	70495.54	5.00	115690.04
59150	2024.04.10 22:12	t/p	29272	0.01	70494.49	0.00	70494.49	5.00	115695.04
59151	2024.04.10 22:12	t/p	29273	0.01	70496.59	0.00	70496.59	5.00	115700.04
59152	2024.04.10 22:12	t/p	29274	0.01	70498.70	0.00	70498.70	5.00	115705.04
59153	2024.04.10 22:12	t/p	29567	0.01	70497.63	0.00	70497.63	5.00	115710.04
59154	2024.04.10 22:12	t/p	29275	0.01	70499.75	0.00	70499.75	5.00	115715.04