Strategy Tester Report
GRID-OK
EightcapLtd-Demo2 (Build 1384)
| Symbol | USOUSD (Spot Light Crude Oil ) | ||||
| Period | 1 Hour (H1) 2018.01.02 01:00 - 2023.08.09 23:00 (2018.01.01 - 2023.08.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | InitialGridSize=1; InitialLotSize=0.05; LotMultiplier=2; MagicNumber=12345; TargetProfit=10; ProfitTolerance=2; GridCoverage=40; CloseOrders=true; CloseOrderOption=1; UseATRForGridSize=false; ATRMultiplier=0.5; buttonText="Delete Pending Orders"; EMA26Period=8; EMA50Period=100; FastEMA=12; SlowEMA=26; ATRPeriod=26; StdDevPeriod=26; OpenInstantOrderAfterClose=true; InstantOrderType=0; TradingMode=0; CloseOppositeOnTrendChange=false; SelectedTimeframe=60; UseDynamicTP=false; TPMultiplier=2; | ||||
| Bars in test | 34084 | Ticks modelled | 71305788 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | 42975.41 | Gross profit | 63517.74 | Gross loss | -20542.33 |
| Profit factor | 3.09 | Expected payoff | 17.38 | ||
| Absolute drawdown | 1017.17 | Maximal drawdown | 28904.49 (68.85%) | Relative drawdown | 68.85% (28904.49) |
| Total trades | 2473 | Short positions (won %) | 1346 (52.90%) | Long positions (won %) | 1127 (57.32%) |
| Profit trades (% of total) | 1358 (54.91%) | Loss trades (% of total) | 1115 (45.09%) | ||
| Largest | profit trade | 11156.28 | loss trade | -883.61 | |
| Average | profit trade | 46.77 | loss trade | -18.42 | |
| Maximum | consecutive wins (profit in money) | 15 (63.86) | consecutive losses (loss in money) | 13 (-1256.45) | |
| Maximal | consecutive profit (count of wins) | 13701.06 (5) | consecutive loss (count of losses) | -3485.06 (10) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.09 02:00 | buy limit | 1 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2 | 2018.01.09 02:00 | buy limit | 2 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3 | 2018.01.09 02:00 | buy limit | 3 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 4 | 2018.01.09 02:00 | buy limit | 4 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 5 | 2018.01.09 02:00 | buy limit | 5 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 6 | 2018.01.09 02:00 | buy limit | 6 | 0.36 | 56.000 | 0.000 | 0.000 | ||
| 7 | 2018.01.09 02:00 | buy limit | 7 | 0.73 | 55.000 | 0.000 | 0.000 | ||
| 8 | 2018.01.09 02:00 | buy limit | 8 | 1.46 | 54.000 | 0.000 | 0.000 | ||
| 9 | 2018.01.09 02:00 | buy limit | 9 | 2.93 | 53.000 | 0.000 | 0.000 | ||
| 10 | 2018.01.09 02:00 | buy limit | 10 | 5.86 | 52.000 | 0.000 | 0.000 | ||
| 11 | 2018.01.09 02:00 | buy limit | 11 | 11.72 | 51.000 | 0.000 | 0.000 | ||
| 12 | 2018.01.09 02:00 | buy limit | 12 | 23.44 | 50.000 | 0.000 | 0.000 | ||
| 13 | 2018.01.09 02:00 | buy limit | 13 | 46.88 | 49.000 | 0.000 | 0.000 | ||
| 14 | 2018.01.09 02:00 | buy limit | 14 | 93.76 | 48.000 | 0.000 | 0.000 | ||
| 15 | 2018.01.09 02:00 | buy stop | 15 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16 | 2018.01.09 02:00 | buy stop | 16 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17 | 2018.01.09 02:00 | buy stop | 17 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18 | 2018.01.09 02:00 | buy stop | 18 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 19 | 2018.01.09 02:00 | buy stop | 19 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 20 | 2018.01.09 02:00 | buy stop | 20 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 21 | 2018.01.09 02:00 | buy stop | 21 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 22 | 2018.01.09 02:00 | buy stop | 22 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 23 | 2018.01.09 02:00 | buy stop | 23 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 24 | 2018.01.09 02:00 | buy stop | 24 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 25 | 2018.01.09 02:00 | buy stop | 25 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 26 | 2018.01.09 02:00 | buy stop | 26 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 27 | 2018.01.09 02:00 | buy stop | 27 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 28 | 2018.01.09 02:00 | buy stop | 28 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 29 | 2018.01.09 02:00 | buy stop | 29 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 30 | 2018.01.09 02:00 | buy stop | 30 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 31 | 2018.01.09 02:00 | buy stop | 31 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 32 | 2018.01.09 02:00 | buy stop | 32 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 33 | 2018.01.09 02:00 | buy stop | 33 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 34 | 2018.01.09 02:00 | buy stop | 34 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 35 | 2018.01.09 20:08 | buy | 15 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 36 | 2018.01.11 12:46 | buy | 16 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 37 | 2018.01.17 06:00 | sell stop | 35 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 38 | 2018.01.17 06:00 | sell stop | 36 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 39 | 2018.01.17 06:00 | sell stop | 37 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 40 | 2018.01.17 06:00 | sell stop | 38 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 41 | 2018.01.17 06:00 | sell stop | 39 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 42 | 2018.01.17 06:00 | sell stop | 40 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 43 | 2018.01.17 06:00 | sell stop | 41 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 44 | 2018.01.17 06:00 | sell stop | 42 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 45 | 2018.01.17 06:00 | sell stop | 43 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 46 | 2018.01.17 06:00 | sell stop | 44 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 47 | 2018.01.17 06:00 | sell stop | 45 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 48 | 2018.01.17 06:00 | sell stop | 46 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 49 | 2018.01.17 06:00 | sell stop | 47 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 50 | 2018.01.17 06:00 | sell stop | 48 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 51 | 2018.01.17 06:00 | sell stop | 49 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 52 | 2018.01.17 06:00 | sell stop | 50 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 53 | 2018.01.17 06:00 | sell stop | 51 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 54 | 2018.01.17 06:00 | sell stop | 52 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 55 | 2018.01.17 06:00 | sell stop | 53 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 56 | 2018.01.17 06:00 | sell stop | 54 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 57 | 2018.01.17 06:00 | sell limit | 55 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 58 | 2018.01.17 06:00 | sell limit | 56 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 59 | 2018.01.17 06:00 | sell limit | 57 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 60 | 2018.01.17 06:00 | sell limit | 58 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 61 | 2018.01.17 06:00 | sell limit | 59 | 0.19 | 69.000 | 0.000 | 0.000 | ||
| 62 | 2018.01.17 06:00 | sell limit | 60 | 0.38 | 70.000 | 0.000 | 0.000 | ||
| 63 | 2018.01.17 06:00 | sell limit | 61 | 0.76 | 71.000 | 0.000 | 0.000 | ||
| 64 | 2018.01.17 06:00 | sell limit | 62 | 1.52 | 72.000 | 0.000 | 0.000 | ||
| 65 | 2018.01.17 06:00 | sell limit | 63 | 3.04 | 73.000 | 0.000 | 0.000 | ||
| 66 | 2018.01.17 06:00 | sell limit | 64 | 6.09 | 74.000 | 0.000 | 0.000 | ||
| 67 | 2018.01.17 06:00 | sell limit | 65 | 12.19 | 75.000 | 0.000 | 0.000 | ||
| 68 | 2018.01.17 06:00 | sell limit | 66 | 24.39 | 76.000 | 0.000 | 0.000 | ||
| 69 | 2018.01.17 06:00 | sell limit | 67 | 48.78 | 77.000 | 0.000 | 0.000 | ||
| 70 | 2018.01.17 06:00 | sell limit | 68 | 97.57 | 78.000 | 0.000 | 0.000 | ||
| 71 | 2018.01.19 04:36 | sell | 35 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 72 | 2018.01.24 17:36 | buy | 17 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 73 | 2018.01.24 17:36 | sell | 55 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 74 | 2018.01.24 22:45 | buy | 18 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 75 | 2018.01.24 22:48 | sell | 56 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 76 | 2018.02.07 18:04 | sell | 36 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 77 | 2018.02.08 18:16 | sell | 37 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 78 | 2018.02.08 18:18 | buy | 1 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 79 | 2018.02.09 17:38 | sell | 38 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 80 | 2018.02.09 17:40 | buy | 2 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 81 | 2018.02.09 19:50 | sell | 39 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 82 | 2018.02.09 19:50 | buy | 3 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 83 | 2018.02.14 22:00 | delete | 34 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 84 | 2018.02.14 22:00 | delete | 33 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 85 | 2018.02.14 22:00 | delete | 32 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 86 | 2018.02.14 22:00 | delete | 31 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 87 | 2018.02.14 22:00 | delete | 30 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 88 | 2018.02.14 22:00 | delete | 29 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 89 | 2018.02.14 22:00 | delete | 28 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 90 | 2018.02.14 22:00 | delete | 27 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 91 | 2018.02.14 22:00 | delete | 26 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 92 | 2018.02.14 22:00 | delete | 25 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 93 | 2018.02.14 22:00 | delete | 24 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 94 | 2018.02.14 22:00 | delete | 23 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 95 | 2018.02.14 22:00 | delete | 22 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 96 | 2018.02.14 22:00 | delete | 21 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 97 | 2018.02.14 22:00 | delete | 20 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 98 | 2018.02.14 22:00 | delete | 19 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 99 | 2018.02.14 22:00 | close | 18 | 0.01 | 60.725 | 0.000 | 0.000 | -5.04 | 9994.96 |
| 100 | 2018.02.14 22:00 | close | 17 | 0.01 | 60.725 | 0.000 | 0.000 | -4.04 | 9990.92 |
| 101 | 2018.02.14 22:00 | close | 16 | 0.01 | 60.725 | 0.000 | 0.000 | -2.88 | 9988.04 |
| 102 | 2018.02.14 22:00 | close | 15 | 0.01 | 60.725 | 0.000 | 0.000 | -1.85 | 9986.19 |
| 103 | 2018.02.14 22:00 | delete | 14 | 93.76 | 48.000 | 0.000 | 0.000 | ||
| 104 | 2018.02.14 22:00 | delete | 13 | 46.88 | 49.000 | 0.000 | 0.000 | ||
| 105 | 2018.02.14 22:00 | delete | 12 | 23.44 | 50.000 | 0.000 | 0.000 | ||
| 106 | 2018.02.14 22:00 | delete | 11 | 11.72 | 51.000 | 0.000 | 0.000 | ||
| 107 | 2018.02.14 22:00 | delete | 10 | 5.86 | 52.000 | 0.000 | 0.000 | ||
| 108 | 2018.02.14 22:00 | delete | 9 | 2.93 | 53.000 | 0.000 | 0.000 | ||
| 109 | 2018.02.14 22:00 | delete | 8 | 1.46 | 54.000 | 0.000 | 0.000 | ||
| 110 | 2018.02.14 22:00 | delete | 7 | 0.73 | 55.000 | 0.000 | 0.000 | ||
| 111 | 2018.02.14 22:00 | delete | 6 | 0.36 | 56.000 | 0.000 | 0.000 | ||
| 112 | 2018.02.14 22:00 | delete | 5 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 113 | 2018.02.14 22:00 | delete | 4 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 114 | 2018.02.14 22:00 | close | 3 | 0.04 | 60.725 | 0.000 | 0.000 | 7.03 | 9993.22 |
| 115 | 2018.02.14 22:00 | close | 2 | 0.02 | 60.725 | 0.000 | 0.000 | 1.51 | 9994.73 |
| 116 | 2018.02.14 22:00 | close | 1 | 0.01 | 60.725 | 0.000 | 0.000 | -0.23 | 9994.51 |
| 117 | 2018.02.14 22:00 | delete | 68 | 97.57 | 78.000 | 0.000 | 0.000 | ||
| 118 | 2018.02.14 22:00 | delete | 67 | 48.78 | 77.000 | 0.000 | 0.000 | ||
| 119 | 2018.02.14 22:00 | delete | 66 | 24.39 | 76.000 | 0.000 | 0.000 | ||
| 120 | 2018.02.14 22:00 | delete | 65 | 12.19 | 75.000 | 0.000 | 0.000 | ||
| 121 | 2018.02.14 22:00 | delete | 64 | 6.09 | 74.000 | 0.000 | 0.000 | ||
| 122 | 2018.02.14 22:00 | delete | 63 | 3.04 | 73.000 | 0.000 | 0.000 | ||
| 123 | 2018.02.14 22:00 | delete | 62 | 1.52 | 72.000 | 0.000 | 0.000 | ||
| 124 | 2018.02.14 22:00 | delete | 61 | 0.76 | 71.000 | 0.000 | 0.000 | ||
| 125 | 2018.02.14 22:00 | delete | 60 | 0.38 | 70.000 | 0.000 | 0.000 | ||
| 126 | 2018.02.14 22:00 | delete | 59 | 0.19 | 69.000 | 0.000 | 0.000 | ||
| 127 | 2018.02.14 22:00 | delete | 58 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 128 | 2018.02.14 22:00 | delete | 57 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 129 | 2018.02.14 22:00 | close | 56 | 0.02 | 60.755 | 0.000 | 0.000 | 9.53 | 10004.04 |
| 130 | 2018.02.14 22:00 | close | 55 | 0.01 | 60.755 | 0.000 | 0.000 | 3.76 | 10007.80 |
| 131 | 2018.02.14 22:00 | delete | 54 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 132 | 2018.02.14 22:00 | delete | 53 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 133 | 2018.02.14 22:00 | delete | 52 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 134 | 2018.02.14 22:00 | delete | 51 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 135 | 2018.02.14 22:00 | delete | 50 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 136 | 2018.02.14 22:00 | delete | 49 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 137 | 2018.02.14 22:00 | delete | 48 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 138 | 2018.02.14 22:00 | delete | 47 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 139 | 2018.02.14 22:00 | delete | 46 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 140 | 2018.02.14 22:00 | delete | 45 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 141 | 2018.02.14 22:00 | delete | 44 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 142 | 2018.02.14 22:00 | delete | 43 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 143 | 2018.02.14 22:00 | delete | 42 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 144 | 2018.02.14 22:00 | delete | 41 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 145 | 2018.02.14 22:00 | delete | 40 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 146 | 2018.02.14 22:00 | close | 39 | 0.01 | 60.755 | 0.000 | 0.000 | -1.90 | 10005.90 |
| 147 | 2018.02.14 22:00 | close | 38 | 0.01 | 60.755 | 0.000 | 0.000 | -0.90 | 10005.00 |
| 148 | 2018.02.14 22:00 | close | 37 | 0.01 | 60.755 | 0.000 | 0.000 | 0.08 | 10005.08 |
| 149 | 2018.02.14 22:00 | close | 36 | 0.01 | 60.755 | 0.000 | 0.000 | 1.06 | 10006.14 |
| 150 | 2018.02.14 22:00 | close | 35 | 0.01 | 60.755 | 0.000 | 0.000 | 1.65 | 10007.80 |
| 151 | 2018.02.14 23:00 | buy limit | 69 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 152 | 2018.02.14 23:00 | buy limit | 70 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 153 | 2018.02.14 23:00 | buy limit | 71 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 154 | 2018.02.14 23:00 | buy limit | 72 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 155 | 2018.02.14 23:00 | buy limit | 73 | 0.36 | 56.000 | 0.000 | 0.000 | ||
| 156 | 2018.02.14 23:00 | buy limit | 74 | 0.72 | 55.000 | 0.000 | 0.000 | ||
| 157 | 2018.02.14 23:00 | buy limit | 75 | 1.44 | 54.000 | 0.000 | 0.000 | ||
| 158 | 2018.02.14 23:00 | buy limit | 76 | 2.88 | 53.000 | 0.000 | 0.000 | ||
| 159 | 2018.02.14 23:00 | buy limit | 77 | 5.76 | 52.000 | 0.000 | 0.000 | ||
| 160 | 2018.02.14 23:00 | buy limit | 78 | 11.52 | 51.000 | 0.000 | 0.000 | ||
| 161 | 2018.02.14 23:00 | buy limit | 79 | 23.05 | 50.000 | 0.000 | 0.000 | ||
| 162 | 2018.02.14 23:00 | buy limit | 80 | 46.11 | 49.000 | 0.000 | 0.000 | ||
| 163 | 2018.02.14 23:00 | buy limit | 81 | 92.23 | 48.000 | 0.000 | 0.000 | ||
| 164 | 2018.02.14 23:00 | buy stop | 82 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 165 | 2018.02.14 23:00 | buy stop | 83 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 166 | 2018.02.14 23:00 | buy stop | 84 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 167 | 2018.02.14 23:00 | buy stop | 85 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 168 | 2018.02.14 23:00 | buy stop | 86 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 169 | 2018.02.14 23:00 | buy stop | 87 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 170 | 2018.02.14 23:00 | buy stop | 88 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 171 | 2018.02.14 23:00 | buy stop | 89 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 172 | 2018.02.14 23:00 | buy stop | 90 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 173 | 2018.02.14 23:00 | buy stop | 91 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 174 | 2018.02.14 23:00 | buy stop | 92 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 175 | 2018.02.14 23:00 | buy stop | 93 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 176 | 2018.02.14 23:00 | buy stop | 94 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 177 | 2018.02.14 23:00 | buy stop | 95 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 178 | 2018.02.14 23:00 | buy stop | 96 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 179 | 2018.02.14 23:00 | buy stop | 97 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 180 | 2018.02.14 23:00 | buy stop | 98 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 181 | 2018.02.14 23:00 | buy stop | 99 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 182 | 2018.02.14 23:00 | buy stop | 100 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 183 | 2018.02.15 16:36 | buy | 69 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 184 | 2018.02.19 02:36 | buy | 82 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 185 | 2018.02.21 04:00 | sell stop | 101 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 186 | 2018.02.21 04:00 | sell stop | 102 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 187 | 2018.02.21 04:00 | sell stop | 103 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 188 | 2018.02.21 04:00 | sell stop | 104 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 189 | 2018.02.21 04:00 | sell stop | 105 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 190 | 2018.02.21 04:00 | sell stop | 106 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 191 | 2018.02.21 04:00 | sell stop | 107 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 192 | 2018.02.21 04:00 | sell stop | 108 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 193 | 2018.02.21 04:00 | sell stop | 109 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 194 | 2018.02.21 04:00 | sell stop | 110 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 195 | 2018.02.21 04:00 | sell stop | 111 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 196 | 2018.02.21 04:00 | sell stop | 112 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 197 | 2018.02.21 04:00 | sell stop | 113 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 198 | 2018.02.21 04:00 | sell stop | 114 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 199 | 2018.02.21 04:00 | sell stop | 115 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 200 | 2018.02.21 04:00 | sell stop | 116 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 201 | 2018.02.21 04:00 | sell stop | 117 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 202 | 2018.02.21 04:00 | sell stop | 118 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 203 | 2018.02.21 04:00 | sell stop | 119 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 204 | 2018.02.21 04:00 | sell limit | 120 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 205 | 2018.02.21 04:00 | sell limit | 121 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 206 | 2018.02.21 04:00 | sell limit | 122 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 207 | 2018.02.21 04:00 | sell limit | 123 | 0.12 | 65.000 | 0.000 | 0.000 | ||
| 208 | 2018.02.21 04:00 | sell limit | 124 | 0.25 | 66.000 | 0.000 | 0.000 | ||
| 209 | 2018.02.21 04:00 | sell limit | 125 | 0.50 | 67.000 | 0.000 | 0.000 | ||
| 210 | 2018.02.21 04:00 | sell limit | 126 | 1.00 | 68.000 | 0.000 | 0.000 | ||
| 211 | 2018.02.21 04:00 | sell limit | 127 | 2.01 | 69.000 | 0.000 | 0.000 | ||
| 212 | 2018.02.21 04:00 | sell limit | 128 | 4.03 | 70.000 | 0.000 | 0.000 | ||
| 213 | 2018.02.21 04:00 | sell limit | 129 | 8.07 | 71.000 | 0.000 | 0.000 | ||
| 214 | 2018.02.21 04:00 | sell limit | 130 | 16.14 | 72.000 | 0.000 | 0.000 | ||
| 215 | 2018.02.21 04:00 | sell limit | 131 | 32.29 | 73.000 | 0.000 | 0.000 | ||
| 216 | 2018.02.21 04:00 | sell limit | 132 | 64.58 | 74.000 | 0.000 | 0.000 | ||
| 217 | 2018.02.22 16:05 | sell | 120 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 218 | 2018.02.22 19:24 | buy | 83 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 219 | 2018.02.22 19:24 | sell | 121 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 220 | 2018.02.23 19:00 | delete | 100 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 221 | 2018.02.23 19:00 | delete | 99 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 222 | 2018.02.23 19:00 | delete | 98 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 223 | 2018.02.23 19:00 | delete | 97 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 224 | 2018.02.23 19:00 | delete | 96 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 225 | 2018.02.23 19:00 | delete | 95 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 226 | 2018.02.23 19:00 | delete | 94 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 227 | 2018.02.23 19:00 | delete | 93 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 228 | 2018.02.23 19:00 | delete | 92 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 229 | 2018.02.23 19:00 | delete | 91 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 230 | 2018.02.23 19:00 | delete | 90 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 231 | 2018.02.23 19:00 | delete | 89 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 232 | 2018.02.23 19:00 | delete | 88 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 233 | 2018.02.23 19:00 | delete | 87 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 234 | 2018.02.23 19:00 | delete | 86 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 235 | 2018.02.23 19:00 | delete | 85 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 236 | 2018.02.23 19:00 | delete | 84 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 237 | 2018.02.23 19:00 | close | 83 | 0.02 | 63.670 | 0.000 | 0.000 | 1.30 | 10009.10 |
| 238 | 2018.02.23 19:00 | close | 82 | 0.02 | 63.670 | 0.000 | 0.000 | 3.38 | 10012.48 |
| 239 | 2018.02.23 19:00 | delete | 81 | 92.23 | 48.000 | 0.000 | 0.000 | ||
| 240 | 2018.02.23 19:00 | delete | 80 | 46.11 | 49.000 | 0.000 | 0.000 | ||
| 241 | 2018.02.23 19:00 | delete | 79 | 23.05 | 50.000 | 0.000 | 0.000 | ||
| 242 | 2018.02.23 19:00 | delete | 78 | 11.52 | 51.000 | 0.000 | 0.000 | ||
| 243 | 2018.02.23 19:00 | delete | 77 | 5.76 | 52.000 | 0.000 | 0.000 | ||
| 244 | 2018.02.23 19:00 | delete | 76 | 2.88 | 53.000 | 0.000 | 0.000 | ||
| 245 | 2018.02.23 19:00 | delete | 75 | 1.44 | 54.000 | 0.000 | 0.000 | ||
| 246 | 2018.02.23 19:00 | delete | 74 | 0.72 | 55.000 | 0.000 | 0.000 | ||
| 247 | 2018.02.23 19:00 | delete | 73 | 0.36 | 56.000 | 0.000 | 0.000 | ||
| 248 | 2018.02.23 19:00 | delete | 72 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 249 | 2018.02.23 19:00 | delete | 71 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 250 | 2018.02.23 19:00 | delete | 70 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 251 | 2018.02.23 19:00 | close | 69 | 0.02 | 63.670 | 0.000 | 0.000 | 7.48 | 10019.96 |
| 252 | 2018.02.23 19:00 | buy | 133 | 0.05 | 63.700 | 0.000 | 0.000 | ||
| 253 | 2018.02.23 19:00 | buy limit | 134 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 254 | 2018.02.23 19:00 | buy limit | 135 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 255 | 2018.02.23 19:00 | buy limit | 136 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 256 | 2018.02.23 19:00 | buy limit | 137 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 257 | 2018.02.23 19:00 | buy limit | 138 | 0.17 | 59.000 | 0.000 | 0.000 | ||
| 258 | 2018.02.23 19:00 | buy limit | 139 | 0.34 | 58.000 | 0.000 | 0.000 | ||
| 259 | 2018.02.23 19:00 | buy limit | 140 | 0.69 | 57.000 | 0.000 | 0.000 | ||
| 260 | 2018.02.23 19:00 | buy limit | 141 | 1.38 | 56.000 | 0.000 | 0.000 | ||
| 261 | 2018.02.23 19:00 | buy limit | 142 | 2.77 | 55.000 | 0.000 | 0.000 | ||
| 262 | 2018.02.23 19:00 | buy limit | 143 | 5.55 | 54.000 | 0.000 | 0.000 | ||
| 263 | 2018.02.23 19:00 | buy limit | 144 | 11.11 | 53.000 | 0.000 | 0.000 | ||
| 264 | 2018.02.23 19:00 | buy limit | 145 | 22.23 | 52.000 | 0.000 | 0.000 | ||
| 265 | 2018.02.23 19:00 | buy limit | 146 | 44.47 | 51.000 | 0.000 | 0.000 | ||
| 266 | 2018.02.23 19:00 | buy limit | 147 | 88.94 | 50.000 | 0.000 | 0.000 | ||
| 267 | 2018.02.23 19:00 | buy stop | 148 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 268 | 2018.02.23 19:00 | buy stop | 149 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 269 | 2018.02.23 19:00 | buy stop | 150 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 270 | 2018.02.23 19:00 | buy stop | 151 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 271 | 2018.02.23 19:00 | buy stop | 152 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 272 | 2018.02.23 19:00 | buy stop | 153 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 273 | 2018.02.23 19:00 | buy stop | 154 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 274 | 2018.02.23 19:00 | buy stop | 155 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 275 | 2018.02.23 19:00 | buy stop | 156 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 276 | 2018.02.23 19:00 | buy stop | 157 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 277 | 2018.02.23 19:00 | buy stop | 158 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 278 | 2018.02.23 19:00 | buy stop | 159 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 279 | 2018.02.23 19:00 | buy stop | 160 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 280 | 2018.02.23 19:00 | buy stop | 161 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 281 | 2018.02.23 19:00 | buy stop | 162 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 282 | 2018.02.23 19:00 | buy stop | 163 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 283 | 2018.02.23 19:00 | buy stop | 164 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 284 | 2018.02.23 19:00 | buy stop | 165 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 285 | 2018.02.23 19:00 | buy stop | 166 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 286 | 2018.02.23 19:00 | delete | 132 | 64.58 | 74.000 | 0.000 | 0.000 | ||
| 287 | 2018.02.23 19:00 | delete | 131 | 32.29 | 73.000 | 0.000 | 0.000 | ||
| 288 | 2018.02.23 19:00 | delete | 130 | 16.14 | 72.000 | 0.000 | 0.000 | ||
| 289 | 2018.02.23 19:00 | delete | 129 | 8.07 | 71.000 | 0.000 | 0.000 | ||
| 290 | 2018.02.23 19:00 | delete | 128 | 4.03 | 70.000 | 0.000 | 0.000 | ||
| 291 | 2018.02.23 19:00 | delete | 127 | 2.01 | 69.000 | 0.000 | 0.000 | ||
| 292 | 2018.02.23 19:00 | delete | 126 | 1.00 | 68.000 | 0.000 | 0.000 | ||
| 293 | 2018.02.23 19:00 | delete | 125 | 0.50 | 67.000 | 0.000 | 0.000 | ||
| 294 | 2018.02.23 19:00 | delete | 124 | 0.25 | 66.000 | 0.000 | 0.000 | ||
| 295 | 2018.02.23 19:00 | delete | 123 | 0.12 | 65.000 | 0.000 | 0.000 | ||
| 296 | 2018.02.23 19:00 | delete | 122 | 0.06 | 64.000 | 0.000 | 0.000 | ||
| 297 | 2018.02.23 19:00 | delete | 119 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 298 | 2018.02.23 19:00 | delete | 118 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 299 | 2018.02.23 19:00 | delete | 117 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 300 | 2018.02.23 19:00 | delete | 116 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 301 | 2018.02.23 19:00 | delete | 115 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 302 | 2018.02.23 19:00 | delete | 114 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 303 | 2018.02.23 19:00 | delete | 113 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 304 | 2018.02.23 19:00 | delete | 112 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 305 | 2018.02.23 19:00 | delete | 111 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 306 | 2018.02.23 19:00 | delete | 110 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 307 | 2018.02.23 19:00 | delete | 109 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 308 | 2018.02.23 19:00 | delete | 108 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 309 | 2018.02.23 19:00 | delete | 107 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 310 | 2018.02.23 19:00 | delete | 106 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 311 | 2018.02.23 19:00 | delete | 105 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 312 | 2018.02.23 19:00 | delete | 104 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 313 | 2018.02.23 19:00 | delete | 103 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 314 | 2018.02.23 19:00 | delete | 102 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 315 | 2018.02.23 19:00 | delete | 101 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 316 | 2018.02.23 19:00 | close | 121 | 0.03 | 63.700 | 0.000 | 0.000 | -2.25 | 10017.71 |
| 317 | 2018.02.23 19:00 | close | 120 | 0.01 | 63.700 | 0.000 | 0.000 | -1.75 | 10015.96 |
| 318 | 2018.02.27 18:36 | buy | 134 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 319 | 2018.02.28 03:00 | sell stop | 167 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 320 | 2018.02.28 03:00 | sell stop | 168 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 321 | 2018.02.28 03:00 | sell stop | 169 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 322 | 2018.02.28 03:00 | sell stop | 170 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 323 | 2018.02.28 03:00 | sell stop | 171 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 324 | 2018.02.28 03:00 | sell stop | 172 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 325 | 2018.02.28 03:00 | sell stop | 173 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 326 | 2018.02.28 03:00 | sell stop | 174 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 327 | 2018.02.28 03:00 | sell stop | 175 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 328 | 2018.02.28 03:00 | sell stop | 176 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 329 | 2018.02.28 03:00 | sell stop | 177 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 330 | 2018.02.28 03:00 | sell stop | 178 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 331 | 2018.02.28 03:00 | sell stop | 179 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 332 | 2018.02.28 03:00 | sell stop | 180 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 333 | 2018.02.28 03:00 | sell stop | 181 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 334 | 2018.02.28 03:00 | sell stop | 182 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 335 | 2018.02.28 03:00 | sell stop | 183 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 336 | 2018.02.28 03:00 | sell stop | 184 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 337 | 2018.02.28 03:00 | sell stop | 185 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 338 | 2018.02.28 03:00 | sell stop | 186 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 339 | 2018.02.28 03:00 | sell limit | 187 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 340 | 2018.02.28 03:00 | sell limit | 188 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 341 | 2018.02.28 03:00 | sell limit | 189 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 342 | 2018.02.28 03:00 | sell limit | 190 | 0.12 | 67.000 | 0.000 | 0.000 | ||
| 343 | 2018.02.28 03:00 | sell limit | 191 | 0.25 | 68.000 | 0.000 | 0.000 | ||
| 344 | 2018.02.28 03:00 | sell limit | 192 | 0.51 | 69.000 | 0.000 | 0.000 | ||
| 345 | 2018.02.28 03:00 | sell limit | 193 | 1.02 | 70.000 | 0.000 | 0.000 | ||
| 346 | 2018.02.28 03:00 | sell limit | 194 | 2.04 | 71.000 | 0.000 | 0.000 | ||
| 347 | 2018.02.28 03:00 | sell limit | 195 | 4.08 | 72.000 | 0.000 | 0.000 | ||
| 348 | 2018.02.28 03:00 | sell limit | 196 | 8.17 | 73.000 | 0.000 | 0.000 | ||
| 349 | 2018.02.28 03:00 | sell limit | 197 | 16.34 | 74.000 | 0.000 | 0.000 | ||
| 350 | 2018.02.28 03:00 | sell limit | 198 | 32.69 | 75.000 | 0.000 | 0.000 | ||
| 351 | 2018.02.28 03:00 | sell limit | 199 | 65.38 | 76.000 | 0.000 | 0.000 | ||
| 352 | 2018.02.28 18:11 | sell | 167 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 353 | 2018.02.28 18:13 | buy | 135 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 354 | 2018.03.01 14:53 | sell | 168 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 355 | 2018.03.01 14:58 | buy | 136 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 356 | 2018.03.08 21:27 | sell | 169 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 357 | 2018.03.08 21:28 | buy | 137 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 358 | 2018.03.09 22:00 | delete | 166 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 359 | 2018.03.09 22:00 | delete | 165 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 360 | 2018.03.09 22:00 | delete | 164 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 361 | 2018.03.09 22:00 | delete | 163 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 362 | 2018.03.09 22:00 | delete | 162 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 363 | 2018.03.09 22:00 | delete | 161 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 364 | 2018.03.09 22:00 | delete | 160 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 365 | 2018.03.09 22:00 | delete | 159 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 366 | 2018.03.09 22:00 | delete | 158 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 367 | 2018.03.09 22:00 | delete | 157 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 368 | 2018.03.09 22:00 | delete | 156 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 369 | 2018.03.09 22:00 | delete | 155 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 370 | 2018.03.09 22:00 | delete | 154 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 371 | 2018.03.09 22:00 | delete | 153 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 372 | 2018.03.09 22:00 | delete | 152 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 373 | 2018.03.09 22:00 | delete | 151 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 374 | 2018.03.09 22:00 | delete | 150 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 375 | 2018.03.09 22:00 | delete | 149 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 376 | 2018.03.09 22:00 | delete | 148 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 377 | 2018.03.09 22:00 | delete | 147 | 88.94 | 50.000 | 0.000 | 0.000 | ||
| 378 | 2018.03.09 22:00 | delete | 146 | 44.47 | 51.000 | 0.000 | 0.000 | ||
| 379 | 2018.03.09 22:00 | delete | 145 | 22.23 | 52.000 | 0.000 | 0.000 | ||
| 380 | 2018.03.09 22:00 | delete | 144 | 11.11 | 53.000 | 0.000 | 0.000 | ||
| 381 | 2018.03.09 22:00 | delete | 143 | 5.55 | 54.000 | 0.000 | 0.000 | ||
| 382 | 2018.03.09 22:00 | delete | 142 | 2.77 | 55.000 | 0.000 | 0.000 | ||
| 383 | 2018.03.09 22:00 | delete | 141 | 1.38 | 56.000 | 0.000 | 0.000 | ||
| 384 | 2018.03.09 22:00 | delete | 140 | 0.69 | 57.000 | 0.000 | 0.000 | ||
| 385 | 2018.03.09 22:00 | delete | 139 | 0.34 | 58.000 | 0.000 | 0.000 | ||
| 386 | 2018.03.09 22:00 | delete | 138 | 0.17 | 59.000 | 0.000 | 0.000 | ||
| 387 | 2018.03.09 22:00 | close | 137 | 0.08 | 62.085 | 0.000 | 0.000 | 16.54 | 10032.49 |
| 388 | 2018.03.09 22:00 | close | 136 | 0.04 | 62.085 | 0.000 | 0.000 | 4.62 | 10037.11 |
| 389 | 2018.03.09 22:00 | close | 135 | 0.02 | 62.085 | 0.000 | 0.000 | 0.33 | 10037.44 |
| 390 | 2018.03.09 22:00 | close | 134 | 0.01 | 62.085 | 0.000 | 0.000 | -0.82 | 10036.63 |
| 391 | 2018.03.09 22:00 | close | 133 | 0.05 | 62.085 | 0.000 | 0.000 | -7.35 | 10029.28 |
| 392 | 2018.03.09 22:00 | buy | 200 | 0.05 | 62.115 | 0.000 | 0.000 | ||
| 393 | 2018.03.09 22:00 | buy limit | 201 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 394 | 2018.03.09 22:00 | buy limit | 202 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 395 | 2018.03.09 22:00 | buy limit | 203 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 396 | 2018.03.09 22:00 | buy limit | 204 | 0.12 | 58.000 | 0.000 | 0.000 | ||
| 397 | 2018.03.09 22:00 | buy limit | 205 | 0.24 | 57.000 | 0.000 | 0.000 | ||
| 398 | 2018.03.09 22:00 | buy limit | 206 | 0.48 | 56.000 | 0.000 | 0.000 | ||
| 399 | 2018.03.09 22:00 | buy limit | 207 | 0.97 | 55.000 | 0.000 | 0.000 | ||
| 400 | 2018.03.09 22:00 | buy limit | 208 | 1.95 | 54.000 | 0.000 | 0.000 | ||
| 401 | 2018.03.09 22:00 | buy limit | 209 | 3.90 | 53.000 | 0.000 | 0.000 | ||
| 402 | 2018.03.09 22:00 | buy limit | 210 | 7.81 | 52.000 | 0.000 | 0.000 | ||
| 403 | 2018.03.09 22:00 | buy limit | 211 | 15.63 | 51.000 | 0.000 | 0.000 | ||
| 404 | 2018.03.09 22:00 | buy limit | 212 | 31.26 | 50.000 | 0.000 | 0.000 | ||
| 405 | 2018.03.09 22:00 | buy limit | 213 | 62.53 | 49.000 | 0.000 | 0.000 | ||
| 406 | 2018.03.09 22:00 | buy stop | 214 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 407 | 2018.03.09 22:00 | buy stop | 215 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 408 | 2018.03.09 22:00 | buy stop | 216 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 409 | 2018.03.09 22:00 | buy stop | 217 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 410 | 2018.03.09 22:00 | buy stop | 218 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 411 | 2018.03.09 22:00 | buy stop | 219 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 412 | 2018.03.09 22:00 | buy stop | 220 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 413 | 2018.03.09 22:00 | buy stop | 221 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 414 | 2018.03.09 22:00 | buy stop | 222 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 415 | 2018.03.09 22:00 | buy stop | 223 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 416 | 2018.03.09 22:00 | buy stop | 224 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 417 | 2018.03.09 22:00 | buy stop | 225 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 418 | 2018.03.09 22:00 | buy stop | 226 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 419 | 2018.03.09 22:00 | buy stop | 227 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 420 | 2018.03.09 22:00 | buy stop | 228 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 421 | 2018.03.09 22:00 | buy stop | 229 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 422 | 2018.03.09 22:00 | buy stop | 230 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 423 | 2018.03.09 22:00 | buy stop | 231 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 424 | 2018.03.09 22:00 | buy stop | 232 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 425 | 2018.03.09 22:00 | buy stop | 233 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 426 | 2018.03.09 22:00 | delete | 199 | 65.38 | 76.000 | 0.000 | 0.000 | ||
| 427 | 2018.03.09 22:00 | delete | 198 | 32.69 | 75.000 | 0.000 | 0.000 | ||
| 428 | 2018.03.09 22:00 | delete | 197 | 16.34 | 74.000 | 0.000 | 0.000 | ||
| 429 | 2018.03.09 22:00 | delete | 196 | 8.17 | 73.000 | 0.000 | 0.000 | ||
| 430 | 2018.03.09 22:00 | delete | 195 | 4.08 | 72.000 | 0.000 | 0.000 | ||
| 431 | 2018.03.09 22:00 | delete | 194 | 2.04 | 71.000 | 0.000 | 0.000 | ||
| 432 | 2018.03.09 22:00 | delete | 193 | 1.02 | 70.000 | 0.000 | 0.000 | ||
| 433 | 2018.03.09 22:00 | delete | 192 | 0.51 | 69.000 | 0.000 | 0.000 | ||
| 434 | 2018.03.09 22:00 | delete | 191 | 0.25 | 68.000 | 0.000 | 0.000 | ||
| 435 | 2018.03.09 22:00 | delete | 190 | 0.12 | 67.000 | 0.000 | 0.000 | ||
| 436 | 2018.03.09 22:00 | delete | 189 | 0.06 | 66.000 | 0.000 | 0.000 | ||
| 437 | 2018.03.09 22:00 | delete | 188 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 438 | 2018.03.09 22:00 | delete | 187 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 439 | 2018.03.09 22:00 | delete | 186 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 440 | 2018.03.09 22:00 | delete | 185 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 441 | 2018.03.09 22:00 | delete | 184 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 442 | 2018.03.09 22:00 | delete | 183 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 443 | 2018.03.09 22:00 | delete | 182 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 444 | 2018.03.09 22:00 | delete | 181 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 445 | 2018.03.09 22:00 | delete | 180 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 446 | 2018.03.09 22:00 | delete | 179 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 447 | 2018.03.09 22:00 | delete | 178 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 448 | 2018.03.09 22:00 | delete | 177 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 449 | 2018.03.09 22:00 | delete | 176 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 450 | 2018.03.09 22:00 | delete | 175 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 451 | 2018.03.09 22:00 | delete | 174 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 452 | 2018.03.09 22:00 | delete | 173 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 453 | 2018.03.09 22:00 | delete | 172 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 454 | 2018.03.09 22:00 | delete | 171 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 455 | 2018.03.09 22:00 | delete | 170 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 456 | 2018.03.09 22:00 | close | 169 | 0.01 | 62.115 | 0.000 | 0.000 | -2.17 | 10027.10 |
| 457 | 2018.03.09 22:00 | close | 168 | 0.01 | 62.115 | 0.000 | 0.000 | -1.32 | 10025.78 |
| 458 | 2018.03.09 22:00 | close | 167 | 0.01 | 62.115 | 0.000 | 0.000 | -0.34 | 10025.44 |
| 459 | 2018.03.12 18:21 | buy | 201 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 460 | 2018.03.13 19:00 | sell stop | 234 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 461 | 2018.03.13 19:00 | sell stop | 235 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 462 | 2018.03.13 19:00 | sell stop | 236 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 463 | 2018.03.13 19:00 | sell stop | 237 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 464 | 2018.03.13 19:00 | sell stop | 238 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 465 | 2018.03.13 19:00 | sell stop | 239 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 466 | 2018.03.13 19:00 | sell stop | 240 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 467 | 2018.03.13 19:00 | sell stop | 241 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 468 | 2018.03.13 19:00 | sell stop | 242 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 469 | 2018.03.13 19:00 | sell stop | 243 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 470 | 2018.03.13 19:00 | sell stop | 244 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 471 | 2018.03.13 19:00 | sell stop | 245 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 472 | 2018.03.13 19:00 | sell stop | 246 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 473 | 2018.03.13 19:00 | sell stop | 247 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 474 | 2018.03.13 19:00 | sell stop | 248 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 475 | 2018.03.13 19:00 | sell stop | 249 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 476 | 2018.03.13 19:00 | sell stop | 250 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 477 | 2018.03.13 19:00 | sell stop | 251 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 478 | 2018.03.13 19:00 | sell stop | 252 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 479 | 2018.03.13 19:00 | sell stop | 253 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 480 | 2018.03.13 19:00 | sell limit | 254 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 481 | 2018.03.13 19:00 | sell limit | 255 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 482 | 2018.03.13 19:00 | sell limit | 256 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 483 | 2018.03.13 19:00 | sell limit | 257 | 0.15 | 65.000 | 0.000 | 0.000 | ||
| 484 | 2018.03.13 19:00 | sell limit | 258 | 0.31 | 66.000 | 0.000 | 0.000 | ||
| 485 | 2018.03.13 19:00 | sell limit | 259 | 0.63 | 67.000 | 0.000 | 0.000 | ||
| 486 | 2018.03.13 19:00 | sell limit | 260 | 1.27 | 68.000 | 0.000 | 0.000 | ||
| 487 | 2018.03.13 19:00 | sell limit | 261 | 2.55 | 69.000 | 0.000 | 0.000 | ||
| 488 | 2018.03.13 19:00 | sell limit | 262 | 5.10 | 70.000 | 0.000 | 0.000 | ||
| 489 | 2018.03.13 19:00 | sell limit | 263 | 10.21 | 71.000 | 0.000 | 0.000 | ||
| 490 | 2018.03.13 19:00 | sell limit | 264 | 20.42 | 72.000 | 0.000 | 0.000 | ||
| 491 | 2018.03.13 19:00 | sell limit | 265 | 40.85 | 73.000 | 0.000 | 0.000 | ||
| 492 | 2018.03.13 19:00 | sell limit | 266 | 81.70 | 74.000 | 0.000 | 0.000 | ||
| 493 | 2018.03.16 18:40 | sell | 254 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 494 | 2018.03.20 15:09 | buy | 214 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 495 | 2018.03.20 15:11 | sell | 255 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 496 | 2018.03.21 13:22 | buy | 215 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 497 | 2018.03.21 13:23 | sell | 256 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 498 | 2018.03.21 18:28 | buy | 216 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 499 | 2018.03.21 18:28 | sell | 257 | 0.15 | 65.000 | 0.000 | 0.000 | ||
| 500 | 2018.03.22 13:00 | delete | 233 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 501 | 2018.03.22 13:00 | delete | 232 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 502 | 2018.03.22 13:00 | delete | 231 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 503 | 2018.03.22 13:00 | delete | 230 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 504 | 2018.03.22 13:00 | delete | 229 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 505 | 2018.03.22 13:00 | delete | 228 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 506 | 2018.03.22 13:00 | delete | 227 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 507 | 2018.03.22 13:00 | delete | 226 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 508 | 2018.03.22 13:00 | delete | 225 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 509 | 2018.03.22 13:00 | delete | 224 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 510 | 2018.03.22 13:00 | delete | 223 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 511 | 2018.03.22 13:00 | delete | 222 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 512 | 2018.03.22 13:00 | delete | 221 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 513 | 2018.03.22 13:00 | delete | 220 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 514 | 2018.03.22 13:00 | delete | 219 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 515 | 2018.03.22 13:00 | delete | 218 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 516 | 2018.03.22 13:00 | delete | 217 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 517 | 2018.03.22 13:00 | close | 216 | 0.01 | 64.755 | 0.000 | 0.000 | -0.26 | 10025.18 |
| 518 | 2018.03.22 13:00 | close | 215 | 0.01 | 64.755 | 0.000 | 0.000 | 0.74 | 10025.93 |
| 519 | 2018.03.22 13:00 | close | 214 | 0.01 | 64.755 | 0.000 | 0.000 | 1.75 | 10027.68 |
| 520 | 2018.03.22 13:00 | delete | 213 | 62.53 | 49.000 | 0.000 | 0.000 | ||
| 521 | 2018.03.22 13:00 | delete | 212 | 31.26 | 50.000 | 0.000 | 0.000 | ||
| 522 | 2018.03.22 13:00 | delete | 211 | 15.63 | 51.000 | 0.000 | 0.000 | ||
| 523 | 2018.03.22 13:00 | delete | 210 | 7.81 | 52.000 | 0.000 | 0.000 | ||
| 524 | 2018.03.22 13:00 | delete | 209 | 3.90 | 53.000 | 0.000 | 0.000 | ||
| 525 | 2018.03.22 13:00 | delete | 208 | 1.95 | 54.000 | 0.000 | 0.000 | ||
| 526 | 2018.03.22 13:00 | delete | 207 | 0.97 | 55.000 | 0.000 | 0.000 | ||
| 527 | 2018.03.22 13:00 | delete | 206 | 0.48 | 56.000 | 0.000 | 0.000 | ||
| 528 | 2018.03.22 13:00 | delete | 205 | 0.24 | 57.000 | 0.000 | 0.000 | ||
| 529 | 2018.03.22 13:00 | delete | 204 | 0.12 | 58.000 | 0.000 | 0.000 | ||
| 530 | 2018.03.22 13:00 | delete | 203 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 531 | 2018.03.22 13:00 | delete | 202 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 532 | 2018.03.22 13:00 | close | 201 | 0.01 | 64.755 | 0.000 | 0.000 | 3.85 | 10031.53 |
| 533 | 2018.03.22 13:00 | close | 200 | 0.05 | 64.755 | 0.000 | 0.000 | 13.86 | 10045.39 |
| 534 | 2018.03.22 13:00 | buy | 267 | 0.05 | 64.785 | 0.000 | 0.000 | ||
| 535 | 2018.03.22 13:00 | delete | 266 | 81.70 | 74.000 | 0.000 | 0.000 | ||
| 536 | 2018.03.22 13:00 | delete | 265 | 40.85 | 73.000 | 0.000 | 0.000 | ||
| 537 | 2018.03.22 13:00 | delete | 264 | 20.42 | 72.000 | 0.000 | 0.000 | ||
| 538 | 2018.03.22 13:00 | delete | 263 | 10.21 | 71.000 | 0.000 | 0.000 | ||
| 539 | 2018.03.22 13:00 | delete | 262 | 5.10 | 70.000 | 0.000 | 0.000 | ||
| 540 | 2018.03.22 13:00 | delete | 261 | 2.55 | 69.000 | 0.000 | 0.000 | ||
| 541 | 2018.03.22 13:00 | delete | 260 | 1.27 | 68.000 | 0.000 | 0.000 | ||
| 542 | 2018.03.22 13:00 | delete | 259 | 0.63 | 67.000 | 0.000 | 0.000 | ||
| 543 | 2018.03.22 13:00 | delete | 258 | 0.31 | 66.000 | 0.000 | 0.000 | ||
| 544 | 2018.03.22 13:00 | delete | 253 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 545 | 2018.03.22 13:00 | delete | 252 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 546 | 2018.03.22 13:00 | delete | 251 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 547 | 2018.03.22 13:00 | delete | 250 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 548 | 2018.03.22 13:00 | delete | 249 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 549 | 2018.03.22 13:00 | delete | 248 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 550 | 2018.03.22 13:00 | delete | 247 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 551 | 2018.03.22 13:00 | delete | 246 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 552 | 2018.03.22 13:00 | delete | 245 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 553 | 2018.03.22 13:00 | delete | 244 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 554 | 2018.03.22 13:00 | delete | 243 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 555 | 2018.03.22 13:00 | delete | 242 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 556 | 2018.03.22 13:00 | delete | 241 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 557 | 2018.03.22 13:00 | delete | 240 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 558 | 2018.03.22 13:00 | delete | 239 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 559 | 2018.03.22 13:00 | delete | 238 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 560 | 2018.03.22 13:00 | delete | 237 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 561 | 2018.03.22 13:00 | delete | 236 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 562 | 2018.03.22 13:00 | delete | 235 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 563 | 2018.03.22 13:00 | delete | 234 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 564 | 2018.03.22 13:00 | close | 257 | 0.15 | 64.785 | 0.000 | 0.000 | 2.45 | 10047.84 |
| 565 | 2018.03.22 13:00 | close | 256 | 0.07 | 64.785 | 0.000 | 0.000 | -5.86 | 10041.98 |
| 566 | 2018.03.22 13:00 | close | 255 | 0.03 | 64.785 | 0.000 | 0.000 | -5.58 | 10036.40 |
| 567 | 2018.03.22 13:00 | close | 254 | 0.01 | 64.785 | 0.000 | 0.000 | -2.95 | 10033.45 |
| 568 | 2018.03.23 19:00 | buy limit | 268 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 569 | 2018.03.23 19:00 | buy limit | 269 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 570 | 2018.03.23 19:00 | buy limit | 270 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 571 | 2018.03.23 19:00 | buy limit | 271 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 572 | 2018.03.23 19:00 | buy limit | 272 | 0.22 | 61.000 | 0.000 | 0.000 | ||
| 573 | 2018.03.23 19:00 | buy limit | 273 | 0.45 | 60.000 | 0.000 | 0.000 | ||
| 574 | 2018.03.23 19:00 | buy limit | 274 | 0.91 | 59.000 | 0.000 | 0.000 | ||
| 575 | 2018.03.23 19:00 | buy limit | 275 | 1.83 | 58.000 | 0.000 | 0.000 | ||
| 576 | 2018.03.23 19:00 | buy limit | 276 | 3.67 | 57.000 | 0.000 | 0.000 | ||
| 577 | 2018.03.23 19:00 | buy limit | 277 | 7.34 | 56.000 | 0.000 | 0.000 | ||
| 578 | 2018.03.23 19:00 | buy limit | 278 | 14.68 | 55.000 | 0.000 | 0.000 | ||
| 579 | 2018.03.23 19:00 | buy limit | 279 | 29.36 | 54.000 | 0.000 | 0.000 | ||
| 580 | 2018.03.23 19:00 | buy limit | 280 | 58.73 | 53.000 | 0.000 | 0.000 | ||
| 581 | 2018.03.23 19:00 | buy stop | 281 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 582 | 2018.03.23 19:00 | buy stop | 282 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 583 | 2018.03.23 19:00 | buy stop | 283 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 584 | 2018.03.23 19:00 | buy stop | 284 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 585 | 2018.03.23 19:00 | buy stop | 285 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 586 | 2018.03.23 19:00 | buy stop | 286 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 587 | 2018.03.23 19:00 | buy stop | 287 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 588 | 2018.03.23 19:00 | buy stop | 288 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 589 | 2018.03.23 19:00 | buy stop | 289 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 590 | 2018.03.23 19:00 | buy stop | 290 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 591 | 2018.03.23 19:00 | buy stop | 291 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 592 | 2018.03.23 19:00 | buy stop | 292 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 593 | 2018.03.23 19:00 | buy stop | 293 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 594 | 2018.03.23 19:00 | buy stop | 294 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 595 | 2018.03.23 19:00 | buy stop | 295 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 596 | 2018.03.23 19:00 | buy stop | 296 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 597 | 2018.03.23 19:00 | buy stop | 297 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 598 | 2018.03.23 19:00 | buy stop | 298 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 599 | 2018.03.23 19:00 | buy stop | 299 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 600 | 2018.03.27 21:47 | buy | 268 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 601 | 2018.03.28 02:00 | sell stop | 300 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 602 | 2018.03.28 02:00 | sell stop | 301 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 603 | 2018.03.28 02:00 | sell stop | 302 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 604 | 2018.03.28 02:00 | sell stop | 303 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 605 | 2018.03.28 02:00 | sell stop | 304 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 606 | 2018.03.28 02:00 | sell stop | 305 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 607 | 2018.03.28 02:00 | sell stop | 306 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 608 | 2018.03.28 02:00 | sell stop | 307 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 609 | 2018.03.28 02:00 | sell stop | 308 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 610 | 2018.03.28 02:00 | sell stop | 309 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 611 | 2018.03.28 02:00 | sell stop | 310 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 612 | 2018.03.28 02:00 | sell stop | 311 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 613 | 2018.03.28 02:00 | sell stop | 312 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 614 | 2018.03.28 02:00 | sell stop | 313 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 615 | 2018.03.28 02:00 | sell stop | 314 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 616 | 2018.03.28 02:00 | sell stop | 315 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 617 | 2018.03.28 02:00 | sell stop | 316 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 618 | 2018.03.28 02:00 | sell stop | 317 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 619 | 2018.03.28 02:00 | sell stop | 318 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 620 | 2018.03.28 02:00 | sell stop | 319 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 621 | 2018.03.28 02:00 | sell limit | 320 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 622 | 2018.03.28 02:00 | sell limit | 321 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 623 | 2018.03.28 02:00 | sell limit | 322 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 624 | 2018.03.28 02:00 | sell limit | 323 | 0.14 | 69.000 | 0.000 | 0.000 | ||
| 625 | 2018.03.28 02:00 | sell limit | 324 | 0.28 | 70.000 | 0.000 | 0.000 | ||
| 626 | 2018.03.28 02:00 | sell limit | 325 | 0.57 | 71.000 | 0.000 | 0.000 | ||
| 627 | 2018.03.28 02:00 | sell limit | 326 | 1.15 | 72.000 | 0.000 | 0.000 | ||
| 628 | 2018.03.28 02:00 | sell limit | 327 | 2.30 | 73.000 | 0.000 | 0.000 | ||
| 629 | 2018.03.28 02:00 | sell limit | 328 | 4.61 | 74.000 | 0.000 | 0.000 | ||
| 630 | 2018.03.28 02:00 | sell limit | 329 | 9.22 | 75.000 | 0.000 | 0.000 | ||
| 631 | 2018.03.28 02:00 | sell limit | 330 | 18.45 | 76.000 | 0.000 | 0.000 | ||
| 632 | 2018.03.28 02:00 | sell limit | 331 | 36.90 | 77.000 | 0.000 | 0.000 | ||
| 633 | 2018.03.28 02:00 | sell limit | 332 | 73.80 | 78.000 | 0.000 | 0.000 | ||
| 634 | 2018.03.28 18:45 | sell | 300 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 635 | 2018.03.28 18:45 | buy | 269 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 636 | 2018.04.02 18:52 | sell | 301 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 637 | 2018.04.02 18:54 | buy | 270 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 638 | 2018.04.06 20:41 | sell | 302 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 639 | 2018.04.06 20:44 | buy | 271 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 640 | 2018.04.09 18:00 | delete | 299 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 641 | 2018.04.09 18:00 | delete | 298 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 642 | 2018.04.09 18:00 | delete | 297 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 643 | 2018.04.09 18:00 | delete | 296 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 644 | 2018.04.09 18:00 | delete | 295 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 645 | 2018.04.09 18:00 | delete | 294 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 646 | 2018.04.09 18:00 | delete | 293 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 647 | 2018.04.09 18:00 | delete | 292 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 648 | 2018.04.09 18:00 | delete | 291 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 649 | 2018.04.09 18:00 | delete | 290 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 650 | 2018.04.09 18:00 | delete | 289 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 651 | 2018.04.09 18:00 | delete | 288 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 652 | 2018.04.09 18:00 | delete | 287 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 653 | 2018.04.09 18:00 | delete | 286 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 654 | 2018.04.09 18:00 | delete | 285 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 655 | 2018.04.09 18:00 | delete | 284 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 656 | 2018.04.09 18:00 | delete | 283 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 657 | 2018.04.09 18:00 | delete | 282 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 658 | 2018.04.09 18:00 | delete | 281 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 659 | 2018.04.09 18:00 | delete | 280 | 58.73 | 53.000 | 0.000 | 0.000 | ||
| 660 | 2018.04.09 18:00 | delete | 279 | 29.36 | 54.000 | 0.000 | 0.000 | ||
| 661 | 2018.04.09 18:00 | delete | 278 | 14.68 | 55.000 | 0.000 | 0.000 | ||
| 662 | 2018.04.09 18:00 | delete | 277 | 7.34 | 56.000 | 0.000 | 0.000 | ||
| 663 | 2018.04.09 18:00 | delete | 276 | 3.67 | 57.000 | 0.000 | 0.000 | ||
| 664 | 2018.04.09 18:00 | delete | 275 | 1.83 | 58.000 | 0.000 | 0.000 | ||
| 665 | 2018.04.09 18:00 | delete | 274 | 0.91 | 59.000 | 0.000 | 0.000 | ||
| 666 | 2018.04.09 18:00 | delete | 273 | 0.45 | 60.000 | 0.000 | 0.000 | ||
| 667 | 2018.04.09 18:00 | delete | 272 | 0.22 | 61.000 | 0.000 | 0.000 | ||
| 668 | 2018.04.09 18:00 | close | 271 | 0.11 | 63.535 | 0.000 | 0.000 | 16.97 | 10050.42 |
| 669 | 2018.04.09 18:00 | close | 270 | 0.05 | 63.535 | 0.000 | 0.000 | 2.96 | 10053.39 |
| 670 | 2018.04.09 18:00 | close | 269 | 0.02 | 63.535 | 0.000 | 0.000 | -0.69 | 10052.69 |
| 671 | 2018.04.09 18:00 | close | 268 | 0.01 | 63.535 | 0.000 | 0.000 | -1.33 | 10051.37 |
| 672 | 2018.04.09 18:00 | close | 267 | 0.05 | 63.535 | 0.000 | 0.000 | -5.28 | 10046.08 |
| 673 | 2018.04.09 18:00 | delete | 332 | 73.80 | 78.000 | 0.000 | 0.000 | ||
| 674 | 2018.04.09 18:00 | delete | 331 | 36.90 | 77.000 | 0.000 | 0.000 | ||
| 675 | 2018.04.09 18:00 | delete | 330 | 18.45 | 76.000 | 0.000 | 0.000 | ||
| 676 | 2018.04.09 18:00 | delete | 329 | 9.22 | 75.000 | 0.000 | 0.000 | ||
| 677 | 2018.04.09 18:00 | delete | 328 | 4.61 | 74.000 | 0.000 | 0.000 | ||
| 678 | 2018.04.09 18:00 | delete | 327 | 2.30 | 73.000 | 0.000 | 0.000 | ||
| 679 | 2018.04.09 18:00 | delete | 326 | 1.15 | 72.000 | 0.000 | 0.000 | ||
| 680 | 2018.04.09 18:00 | delete | 325 | 0.57 | 71.000 | 0.000 | 0.000 | ||
| 681 | 2018.04.09 18:00 | delete | 324 | 0.28 | 70.000 | 0.000 | 0.000 | ||
| 682 | 2018.04.09 18:00 | delete | 323 | 0.14 | 69.000 | 0.000 | 0.000 | ||
| 683 | 2018.04.09 18:00 | delete | 322 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 684 | 2018.04.09 18:00 | delete | 321 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 685 | 2018.04.09 18:00 | delete | 320 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 686 | 2018.04.09 18:00 | delete | 319 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 687 | 2018.04.09 18:00 | delete | 318 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 688 | 2018.04.09 18:00 | delete | 317 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 689 | 2018.04.09 18:00 | delete | 316 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 690 | 2018.04.09 18:00 | delete | 315 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 691 | 2018.04.09 18:00 | delete | 314 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 692 | 2018.04.09 18:00 | delete | 313 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 693 | 2018.04.09 18:00 | delete | 312 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 694 | 2018.04.09 18:00 | delete | 311 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 695 | 2018.04.09 18:00 | delete | 310 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 696 | 2018.04.09 18:00 | delete | 309 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 697 | 2018.04.09 18:00 | delete | 308 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 698 | 2018.04.09 18:00 | delete | 307 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 699 | 2018.04.09 18:00 | delete | 306 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 700 | 2018.04.09 18:00 | delete | 305 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 701 | 2018.04.09 18:00 | delete | 304 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 702 | 2018.04.09 18:00 | delete | 303 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 703 | 2018.04.09 18:00 | close | 302 | 0.01 | 63.565 | 0.000 | 0.000 | -1.66 | 10044.42 |
| 704 | 2018.04.09 18:00 | close | 301 | 0.01 | 63.565 | 0.000 | 0.000 | -0.75 | 10043.67 |
| 705 | 2018.04.09 18:00 | close | 300 | 0.01 | 63.565 | 0.000 | 0.000 | 0.14 | 10043.81 |
| 706 | 2018.04.09 21:00 | buy limit | 333 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 707 | 2018.04.09 21:00 | buy limit | 334 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 708 | 2018.04.09 21:00 | buy limit | 335 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 709 | 2018.04.09 21:00 | buy limit | 336 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 710 | 2018.04.09 21:00 | buy limit | 337 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 711 | 2018.04.09 21:00 | buy limit | 338 | 0.40 | 57.000 | 0.000 | 0.000 | ||
| 712 | 2018.04.09 21:00 | buy limit | 339 | 0.81 | 56.000 | 0.000 | 0.000 | ||
| 713 | 2018.04.09 21:00 | buy limit | 340 | 1.63 | 55.000 | 0.000 | 0.000 | ||
| 714 | 2018.04.09 21:00 | buy limit | 341 | 3.27 | 54.000 | 0.000 | 0.000 | ||
| 715 | 2018.04.09 21:00 | buy limit | 342 | 6.55 | 53.000 | 0.000 | 0.000 | ||
| 716 | 2018.04.09 21:00 | buy limit | 343 | 13.11 | 52.000 | 0.000 | 0.000 | ||
| 717 | 2018.04.09 21:00 | buy limit | 344 | 26.22 | 51.000 | 0.000 | 0.000 | ||
| 718 | 2018.04.09 21:00 | buy limit | 345 | 52.44 | 50.000 | 0.000 | 0.000 | ||
| 719 | 2018.04.09 21:00 | buy stop | 346 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 720 | 2018.04.09 21:00 | buy stop | 347 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 721 | 2018.04.09 21:00 | buy stop | 348 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 722 | 2018.04.09 21:00 | buy stop | 349 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 723 | 2018.04.09 21:00 | buy stop | 350 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 724 | 2018.04.09 21:00 | buy stop | 351 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 725 | 2018.04.09 21:00 | buy stop | 352 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 726 | 2018.04.09 21:00 | buy stop | 353 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 727 | 2018.04.09 21:00 | buy stop | 354 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 728 | 2018.04.09 21:00 | buy stop | 355 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 729 | 2018.04.09 21:00 | buy stop | 356 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 730 | 2018.04.09 21:00 | buy stop | 357 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 731 | 2018.04.09 21:00 | buy stop | 358 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 732 | 2018.04.09 21:00 | buy stop | 359 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 733 | 2018.04.09 21:00 | buy stop | 360 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 734 | 2018.04.09 21:00 | buy stop | 361 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 735 | 2018.04.09 21:00 | buy stop | 362 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 736 | 2018.04.09 21:00 | buy stop | 363 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 737 | 2018.04.09 21:00 | buy stop | 364 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 738 | 2018.04.09 21:00 | buy stop | 365 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 739 | 2018.04.10 09:18 | buy | 346 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 740 | 2018.04.10 17:44 | buy | 347 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 741 | 2018.04.11 14:03 | buy | 348 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 742 | 2018.04.11 17:51 | buy | 349 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 743 | 2018.04.13 12:00 | delete | 365 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 744 | 2018.04.13 12:00 | delete | 364 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 745 | 2018.04.13 12:00 | delete | 363 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 746 | 2018.04.13 12:00 | delete | 362 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 747 | 2018.04.13 12:00 | delete | 361 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 748 | 2018.04.13 12:00 | delete | 360 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 749 | 2018.04.13 12:00 | delete | 359 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 750 | 2018.04.13 12:00 | delete | 358 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 751 | 2018.04.13 12:00 | delete | 357 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 752 | 2018.04.13 12:00 | delete | 356 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 753 | 2018.04.13 12:00 | delete | 355 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 754 | 2018.04.13 12:00 | delete | 354 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 755 | 2018.04.13 12:00 | delete | 353 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 756 | 2018.04.13 12:00 | delete | 352 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 757 | 2018.04.13 12:00 | delete | 351 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 758 | 2018.04.13 12:00 | delete | 350 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 759 | 2018.04.13 12:00 | close | 349 | 0.01 | 67.680 | 0.000 | 0.000 | 0.67 | 10044.49 |
| 760 | 2018.04.13 12:00 | close | 348 | 0.01 | 67.680 | 0.000 | 0.000 | 1.67 | 10046.16 |
| 761 | 2018.04.13 12:00 | close | 347 | 0.01 | 67.680 | 0.000 | 0.000 | 2.69 | 10048.85 |
| 762 | 2018.04.13 12:00 | close | 346 | 0.01 | 67.680 | 0.000 | 0.000 | 3.69 | 10052.53 |
| 763 | 2018.04.13 12:00 | delete | 345 | 52.44 | 50.000 | 0.000 | 0.000 | ||
| 764 | 2018.04.13 12:00 | delete | 344 | 26.22 | 51.000 | 0.000 | 0.000 | ||
| 765 | 2018.04.13 12:00 | delete | 343 | 13.11 | 52.000 | 0.000 | 0.000 | ||
| 766 | 2018.04.13 12:00 | delete | 342 | 6.55 | 53.000 | 0.000 | 0.000 | ||
| 767 | 2018.04.13 12:00 | delete | 341 | 3.27 | 54.000 | 0.000 | 0.000 | ||
| 768 | 2018.04.13 12:00 | delete | 340 | 1.63 | 55.000 | 0.000 | 0.000 | ||
| 769 | 2018.04.13 12:00 | delete | 339 | 0.81 | 56.000 | 0.000 | 0.000 | ||
| 770 | 2018.04.13 12:00 | delete | 338 | 0.40 | 57.000 | 0.000 | 0.000 | ||
| 771 | 2018.04.13 12:00 | delete | 337 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 772 | 2018.04.13 12:00 | delete | 336 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 773 | 2018.04.13 12:00 | delete | 335 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 774 | 2018.04.13 12:00 | delete | 334 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 775 | 2018.04.13 12:00 | delete | 333 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 776 | 2018.04.13 12:00 | buy | 366 | 0.05 | 67.710 | 0.000 | 0.000 | ||
| 777 | 2018.04.13 19:00 | buy limit | 367 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 778 | 2018.04.13 19:00 | buy limit | 368 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 779 | 2018.04.13 19:00 | buy limit | 369 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 780 | 2018.04.13 19:00 | buy limit | 370 | 0.13 | 64.000 | 0.000 | 0.000 | ||
| 781 | 2018.04.13 19:00 | buy limit | 371 | 0.27 | 63.000 | 0.000 | 0.000 | ||
| 782 | 2018.04.13 19:00 | buy limit | 372 | 0.54 | 62.000 | 0.000 | 0.000 | ||
| 783 | 2018.04.13 19:00 | buy limit | 373 | 1.09 | 61.000 | 0.000 | 0.000 | ||
| 784 | 2018.04.13 19:00 | buy limit | 374 | 2.18 | 60.000 | 0.000 | 0.000 | ||
| 785 | 2018.04.13 19:00 | buy limit | 375 | 4.37 | 59.000 | 0.000 | 0.000 | ||
| 786 | 2018.04.13 19:00 | buy limit | 376 | 8.74 | 58.000 | 0.000 | 0.000 | ||
| 787 | 2018.04.13 19:00 | buy limit | 377 | 17.48 | 57.000 | 0.000 | 0.000 | ||
| 788 | 2018.04.13 19:00 | buy limit | 378 | 34.96 | 56.000 | 0.000 | 0.000 | ||
| 789 | 2018.04.13 19:00 | buy limit | 379 | 69.92 | 55.000 | 0.000 | 0.000 | ||
| 790 | 2018.04.13 19:00 | buy stop | 380 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 791 | 2018.04.13 19:00 | buy stop | 381 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 792 | 2018.04.13 19:00 | buy stop | 382 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 793 | 2018.04.13 19:00 | buy stop | 383 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 794 | 2018.04.13 19:00 | buy stop | 384 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 795 | 2018.04.13 19:00 | buy stop | 385 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 796 | 2018.04.13 19:00 | buy stop | 386 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 797 | 2018.04.13 19:00 | buy stop | 387 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 798 | 2018.04.13 19:00 | buy stop | 388 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 799 | 2018.04.13 19:00 | buy stop | 389 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 800 | 2018.04.13 19:00 | buy stop | 390 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 801 | 2018.04.13 19:00 | buy stop | 391 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 802 | 2018.04.13 19:00 | buy stop | 392 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 803 | 2018.04.13 19:00 | buy stop | 393 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 804 | 2018.04.13 19:00 | buy stop | 394 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 805 | 2018.04.13 19:00 | buy stop | 395 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 806 | 2018.04.13 19:00 | buy stop | 396 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 807 | 2018.04.13 19:00 | buy stop | 397 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 808 | 2018.04.13 19:00 | buy stop | 398 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 809 | 2018.04.16 03:12 | buy | 367 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 810 | 2018.04.17 15:42 | buy | 368 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 811 | 2018.04.17 16:00 | sell stop | 399 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 812 | 2018.04.17 16:00 | sell stop | 400 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 813 | 2018.04.17 16:00 | sell stop | 401 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 814 | 2018.04.17 16:00 | sell stop | 402 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 815 | 2018.04.17 16:00 | sell stop | 403 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 816 | 2018.04.17 16:00 | sell stop | 404 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 817 | 2018.04.17 16:00 | sell stop | 405 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 818 | 2018.04.17 16:00 | sell stop | 406 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 819 | 2018.04.17 16:00 | sell stop | 407 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 820 | 2018.04.17 16:00 | sell stop | 408 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 821 | 2018.04.17 16:00 | sell stop | 409 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 822 | 2018.04.17 16:00 | sell stop | 410 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 823 | 2018.04.17 16:00 | sell stop | 411 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 824 | 2018.04.17 16:00 | sell stop | 412 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 825 | 2018.04.17 16:00 | sell stop | 413 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 826 | 2018.04.17 16:00 | sell stop | 414 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 827 | 2018.04.17 16:00 | sell stop | 415 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 828 | 2018.04.17 16:00 | sell stop | 416 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 829 | 2018.04.17 16:00 | sell stop | 417 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 830 | 2018.04.17 16:00 | sell stop | 418 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 831 | 2018.04.17 16:00 | sell limit | 419 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 832 | 2018.04.17 16:00 | sell limit | 420 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 833 | 2018.04.17 16:00 | sell limit | 421 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 834 | 2018.04.17 16:00 | sell limit | 422 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 835 | 2018.04.17 16:00 | sell limit | 423 | 0.16 | 71.000 | 0.000 | 0.000 | ||
| 836 | 2018.04.17 16:00 | sell limit | 424 | 0.33 | 72.000 | 0.000 | 0.000 | ||
| 837 | 2018.04.17 16:00 | sell limit | 425 | 0.66 | 73.000 | 0.000 | 0.000 | ||
| 838 | 2018.04.17 16:00 | sell limit | 426 | 1.33 | 74.000 | 0.000 | 0.000 | ||
| 839 | 2018.04.17 16:00 | sell limit | 427 | 2.67 | 75.000 | 0.000 | 0.000 | ||
| 840 | 2018.04.17 16:00 | sell limit | 428 | 5.34 | 76.000 | 0.000 | 0.000 | ||
| 841 | 2018.04.17 16:00 | sell limit | 429 | 10.69 | 77.000 | 0.000 | 0.000 | ||
| 842 | 2018.04.17 16:00 | sell limit | 430 | 21.39 | 78.000 | 0.000 | 0.000 | ||
| 843 | 2018.04.17 16:00 | sell limit | 431 | 42.78 | 79.000 | 0.000 | 0.000 | ||
| 844 | 2018.04.17 16:00 | sell limit | 432 | 85.57 | 80.000 | 0.000 | 0.000 | ||
| 845 | 2018.04.18 08:14 | sell | 419 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 846 | 2018.04.18 16:18 | sell | 420 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 847 | 2018.04.18 22:00 | delete | 398 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 848 | 2018.04.18 22:00 | delete | 397 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 849 | 2018.04.18 22:00 | delete | 396 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 850 | 2018.04.18 22:00 | delete | 395 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 851 | 2018.04.18 22:00 | delete | 394 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 852 | 2018.04.18 22:00 | delete | 393 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 853 | 2018.04.18 22:00 | delete | 392 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 854 | 2018.04.18 22:00 | delete | 391 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 855 | 2018.04.18 22:00 | delete | 390 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 856 | 2018.04.18 22:00 | delete | 389 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 857 | 2018.04.18 22:00 | delete | 388 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 858 | 2018.04.18 22:00 | delete | 387 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 859 | 2018.04.18 22:00 | delete | 386 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 860 | 2018.04.18 22:00 | delete | 385 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 861 | 2018.04.18 22:00 | delete | 384 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 862 | 2018.04.18 22:00 | delete | 383 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 863 | 2018.04.18 22:00 | delete | 382 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 864 | 2018.04.18 22:00 | delete | 381 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 865 | 2018.04.18 22:00 | delete | 380 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 866 | 2018.04.18 22:00 | delete | 379 | 69.92 | 55.000 | 0.000 | 0.000 | ||
| 867 | 2018.04.18 22:00 | delete | 378 | 34.96 | 56.000 | 0.000 | 0.000 | ||
| 868 | 2018.04.18 22:00 | delete | 377 | 17.48 | 57.000 | 0.000 | 0.000 | ||
| 869 | 2018.04.18 22:00 | delete | 376 | 8.74 | 58.000 | 0.000 | 0.000 | ||
| 870 | 2018.04.18 22:00 | delete | 375 | 4.37 | 59.000 | 0.000 | 0.000 | ||
| 871 | 2018.04.18 22:00 | delete | 374 | 2.18 | 60.000 | 0.000 | 0.000 | ||
| 872 | 2018.04.18 22:00 | delete | 373 | 1.09 | 61.000 | 0.000 | 0.000 | ||
| 873 | 2018.04.18 22:00 | delete | 372 | 0.54 | 62.000 | 0.000 | 0.000 | ||
| 874 | 2018.04.18 22:00 | delete | 371 | 0.27 | 63.000 | 0.000 | 0.000 | ||
| 875 | 2018.04.18 22:00 | delete | 370 | 0.13 | 64.000 | 0.000 | 0.000 | ||
| 876 | 2018.04.18 22:00 | delete | 369 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 877 | 2018.04.18 22:00 | close | 368 | 0.03 | 68.490 | 0.000 | 0.000 | 7.42 | 10059.95 |
| 878 | 2018.04.18 22:00 | close | 367 | 0.01 | 68.490 | 0.000 | 0.000 | 1.48 | 10061.44 |
| 879 | 2018.04.18 22:00 | close | 366 | 0.05 | 68.490 | 0.000 | 0.000 | 4.06 | 10065.50 |
| 880 | 2018.04.18 22:00 | delete | 432 | 85.57 | 80.000 | 0.000 | 0.000 | ||
| 881 | 2018.04.18 22:00 | delete | 431 | 42.78 | 79.000 | 0.000 | 0.000 | ||
| 882 | 2018.04.18 22:00 | delete | 430 | 21.39 | 78.000 | 0.000 | 0.000 | ||
| 883 | 2018.04.18 22:00 | delete | 429 | 10.69 | 77.000 | 0.000 | 0.000 | ||
| 884 | 2018.04.18 22:00 | delete | 428 | 5.34 | 76.000 | 0.000 | 0.000 | ||
| 885 | 2018.04.18 22:00 | delete | 427 | 2.67 | 75.000 | 0.000 | 0.000 | ||
| 886 | 2018.04.18 22:00 | delete | 426 | 1.33 | 74.000 | 0.000 | 0.000 | ||
| 887 | 2018.04.18 22:00 | delete | 425 | 0.66 | 73.000 | 0.000 | 0.000 | ||
| 888 | 2018.04.18 22:00 | delete | 424 | 0.33 | 72.000 | 0.000 | 0.000 | ||
| 889 | 2018.04.18 22:00 | delete | 423 | 0.16 | 71.000 | 0.000 | 0.000 | ||
| 890 | 2018.04.18 22:00 | delete | 422 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 891 | 2018.04.18 22:00 | delete | 421 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 892 | 2018.04.18 22:00 | close | 420 | 0.02 | 68.520 | 0.000 | 0.000 | -1.10 | 10064.40 |
| 893 | 2018.04.18 22:00 | close | 419 | 0.01 | 68.520 | 0.000 | 0.000 | -1.55 | 10062.85 |
| 894 | 2018.04.18 22:00 | delete | 418 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 895 | 2018.04.18 22:00 | delete | 417 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 896 | 2018.04.18 22:00 | delete | 416 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 897 | 2018.04.18 22:00 | delete | 415 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 898 | 2018.04.18 22:00 | delete | 414 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 899 | 2018.04.18 22:00 | delete | 413 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 900 | 2018.04.18 22:00 | delete | 412 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 901 | 2018.04.18 22:00 | delete | 411 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 902 | 2018.04.18 22:00 | delete | 410 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 903 | 2018.04.18 22:00 | delete | 409 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 904 | 2018.04.18 22:00 | delete | 408 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 905 | 2018.04.18 22:00 | delete | 407 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 906 | 2018.04.18 22:00 | delete | 406 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 907 | 2018.04.18 22:00 | delete | 405 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 908 | 2018.04.18 22:00 | delete | 404 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 909 | 2018.04.18 22:00 | delete | 403 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 910 | 2018.04.18 22:00 | delete | 402 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 911 | 2018.04.18 22:00 | delete | 401 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 912 | 2018.04.18 22:00 | delete | 400 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 913 | 2018.04.18 22:00 | delete | 399 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 914 | 2018.04.19 16:00 | buy limit | 433 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 915 | 2018.04.19 16:00 | buy limit | 434 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 916 | 2018.04.19 16:00 | buy limit | 435 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 917 | 2018.04.19 16:00 | buy limit | 436 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 918 | 2018.04.19 16:00 | buy limit | 437 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 919 | 2018.04.19 16:00 | buy limit | 438 | 0.37 | 63.000 | 0.000 | 0.000 | ||
| 920 | 2018.04.19 16:00 | buy limit | 439 | 0.74 | 62.000 | 0.000 | 0.000 | ||
| 921 | 2018.04.19 16:00 | buy limit | 440 | 1.48 | 61.000 | 0.000 | 0.000 | ||
| 922 | 2018.04.19 16:00 | buy limit | 441 | 2.97 | 60.000 | 0.000 | 0.000 | ||
| 923 | 2018.04.19 16:00 | buy limit | 442 | 5.95 | 59.000 | 0.000 | 0.000 | ||
| 924 | 2018.04.19 16:00 | buy limit | 443 | 11.90 | 58.000 | 0.000 | 0.000 | ||
| 925 | 2018.04.19 16:00 | buy limit | 444 | 23.80 | 57.000 | 0.000 | 0.000 | ||
| 926 | 2018.04.19 16:00 | buy limit | 445 | 47.61 | 56.000 | 0.000 | 0.000 | ||
| 927 | 2018.04.19 16:00 | buy limit | 446 | 95.23 | 55.000 | 0.000 | 0.000 | ||
| 928 | 2018.04.19 16:00 | buy stop | 447 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 929 | 2018.04.19 16:00 | buy stop | 448 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 930 | 2018.04.19 16:00 | buy stop | 449 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 931 | 2018.04.19 16:00 | buy stop | 450 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 932 | 2018.04.19 16:00 | buy stop | 451 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 933 | 2018.04.19 16:00 | buy stop | 452 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 934 | 2018.04.19 16:00 | buy stop | 453 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 935 | 2018.04.19 16:00 | buy stop | 454 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 936 | 2018.04.19 16:00 | buy stop | 455 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 937 | 2018.04.19 16:00 | buy stop | 456 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 938 | 2018.04.19 16:00 | buy stop | 457 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 939 | 2018.04.19 16:00 | buy stop | 458 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 940 | 2018.04.19 16:00 | buy stop | 459 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 941 | 2018.04.19 16:00 | buy stop | 460 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 942 | 2018.04.19 16:00 | buy stop | 461 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 943 | 2018.04.19 16:00 | buy stop | 462 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 944 | 2018.04.19 16:00 | buy stop | 463 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 945 | 2018.04.19 16:00 | buy stop | 464 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 946 | 2018.04.19 16:00 | buy stop | 465 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 947 | 2018.04.19 16:00 | buy stop | 466 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 948 | 2018.04.19 21:18 | buy | 433 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 949 | 2018.04.23 17:00 | sell stop | 467 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 950 | 2018.04.23 17:00 | sell stop | 468 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 951 | 2018.04.23 17:00 | sell stop | 469 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 952 | 2018.04.23 17:00 | sell stop | 470 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 953 | 2018.04.23 17:00 | sell stop | 471 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 954 | 2018.04.23 17:00 | sell stop | 472 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 955 | 2018.04.23 17:00 | sell stop | 473 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 956 | 2018.04.23 17:00 | sell stop | 474 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 957 | 2018.04.23 17:00 | sell stop | 475 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 958 | 2018.04.23 17:00 | sell stop | 476 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 959 | 2018.04.23 17:00 | sell stop | 477 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 960 | 2018.04.23 17:00 | sell stop | 478 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 961 | 2018.04.23 17:00 | sell stop | 479 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 962 | 2018.04.23 17:00 | sell stop | 480 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 963 | 2018.04.23 17:00 | sell stop | 481 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 964 | 2018.04.23 17:00 | sell stop | 482 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 965 | 2018.04.23 17:00 | sell stop | 483 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 966 | 2018.04.23 17:00 | sell stop | 484 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 967 | 2018.04.23 17:00 | sell stop | 485 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 968 | 2018.04.23 17:00 | sell limit | 486 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 969 | 2018.04.23 17:00 | sell limit | 487 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 970 | 2018.04.23 17:00 | sell limit | 488 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 971 | 2018.04.23 17:00 | sell limit | 489 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 972 | 2018.04.23 17:00 | sell limit | 490 | 0.20 | 72.000 | 0.000 | 0.000 | ||
| 973 | 2018.04.23 17:00 | sell limit | 491 | 0.41 | 73.000 | 0.000 | 0.000 | ||
| 974 | 2018.04.23 17:00 | sell limit | 492 | 0.82 | 74.000 | 0.000 | 0.000 | ||
| 975 | 2018.04.23 17:00 | sell limit | 493 | 1.64 | 75.000 | 0.000 | 0.000 | ||
| 976 | 2018.04.23 17:00 | sell limit | 494 | 3.29 | 76.000 | 0.000 | 0.000 | ||
| 977 | 2018.04.23 17:00 | sell limit | 495 | 6.59 | 77.000 | 0.000 | 0.000 | ||
| 978 | 2018.04.23 17:00 | sell limit | 496 | 13.18 | 78.000 | 0.000 | 0.000 | ||
| 979 | 2018.04.23 17:00 | sell limit | 497 | 26.36 | 79.000 | 0.000 | 0.000 | ||
| 980 | 2018.04.23 17:00 | sell limit | 498 | 52.73 | 80.000 | 0.000 | 0.000 | ||
| 981 | 2018.04.23 19:04 | sell | 486 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 982 | 2018.04.24 01:00 | sell | 487 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 983 | 2018.05.01 20:39 | buy | 434 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 984 | 2018.05.07 05:08 | buy | 447 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 985 | 2018.05.07 05:08 | sell | 488 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 986 | 2018.05.08 20:00 | delete | 466 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 987 | 2018.05.08 20:00 | delete | 465 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 988 | 2018.05.08 20:00 | delete | 464 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 989 | 2018.05.08 20:00 | delete | 463 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 990 | 2018.05.08 20:00 | delete | 462 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 991 | 2018.05.08 20:00 | delete | 461 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 992 | 2018.05.08 20:00 | delete | 460 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 993 | 2018.05.08 20:00 | delete | 459 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 994 | 2018.05.08 20:00 | delete | 458 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 995 | 2018.05.08 20:00 | delete | 457 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 996 | 2018.05.08 20:00 | delete | 456 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 997 | 2018.05.08 20:00 | delete | 455 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 998 | 2018.05.08 20:00 | delete | 454 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 999 | 2018.05.08 20:00 | delete | 453 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1000 | 2018.05.08 20:00 | delete | 452 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1001 | 2018.05.08 20:00 | delete | 451 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1002 | 2018.05.08 20:00 | delete | 450 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1003 | 2018.05.08 20:00 | delete | 449 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1004 | 2018.05.08 20:00 | delete | 448 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1005 | 2018.05.08 20:00 | close | 447 | 0.01 | 68.565 | 0.000 | 0.000 | -1.45 | 10061.40 |
| 1006 | 2018.05.08 20:00 | delete | 446 | 95.23 | 55.000 | 0.000 | 0.000 | ||
| 1007 | 2018.05.08 20:00 | delete | 445 | 47.61 | 56.000 | 0.000 | 0.000 | ||
| 1008 | 2018.05.08 20:00 | delete | 444 | 23.80 | 57.000 | 0.000 | 0.000 | ||
| 1009 | 2018.05.08 20:00 | delete | 443 | 11.90 | 58.000 | 0.000 | 0.000 | ||
| 1010 | 2018.05.08 20:00 | delete | 442 | 5.95 | 59.000 | 0.000 | 0.000 | ||
| 1011 | 2018.05.08 20:00 | delete | 441 | 2.97 | 60.000 | 0.000 | 0.000 | ||
| 1012 | 2018.05.08 20:00 | delete | 440 | 1.48 | 61.000 | 0.000 | 0.000 | ||
| 1013 | 2018.05.08 20:00 | delete | 439 | 0.74 | 62.000 | 0.000 | 0.000 | ||
| 1014 | 2018.05.08 20:00 | delete | 438 | 0.37 | 63.000 | 0.000 | 0.000 | ||
| 1015 | 2018.05.08 20:00 | delete | 437 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 1016 | 2018.05.08 20:00 | delete | 436 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 1017 | 2018.05.08 20:00 | delete | 435 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 1018 | 2018.05.08 20:00 | close | 434 | 0.02 | 68.565 | 0.000 | 0.000 | 3.24 | 10064.64 |
| 1019 | 2018.05.08 20:00 | close | 433 | 0.01 | 68.565 | 0.000 | 0.000 | 0.78 | 10065.42 |
| 1020 | 2018.05.08 20:00 | delete | 498 | 52.73 | 80.000 | 0.000 | 0.000 | ||
| 1021 | 2018.05.08 20:00 | delete | 497 | 26.36 | 79.000 | 0.000 | 0.000 | ||
| 1022 | 2018.05.08 20:00 | delete | 496 | 13.18 | 78.000 | 0.000 | 0.000 | ||
| 1023 | 2018.05.08 20:00 | delete | 495 | 6.59 | 77.000 | 0.000 | 0.000 | ||
| 1024 | 2018.05.08 20:00 | delete | 494 | 3.29 | 76.000 | 0.000 | 0.000 | ||
| 1025 | 2018.05.08 20:00 | delete | 493 | 1.64 | 75.000 | 0.000 | 0.000 | ||
| 1026 | 2018.05.08 20:00 | delete | 492 | 0.82 | 74.000 | 0.000 | 0.000 | ||
| 1027 | 2018.05.08 20:00 | delete | 491 | 0.41 | 73.000 | 0.000 | 0.000 | ||
| 1028 | 2018.05.08 20:00 | delete | 490 | 0.20 | 72.000 | 0.000 | 0.000 | ||
| 1029 | 2018.05.08 20:00 | delete | 489 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 1030 | 2018.05.08 20:00 | close | 488 | 0.05 | 68.595 | 0.000 | 0.000 | 6.76 | 10072.18 |
| 1031 | 2018.05.08 20:00 | close | 487 | 0.02 | 68.595 | 0.000 | 0.000 | 0.15 | 10072.33 |
| 1032 | 2018.05.08 20:00 | close | 486 | 0.01 | 68.595 | 0.000 | 0.000 | -0.95 | 10071.38 |
| 1033 | 2018.05.08 20:00 | delete | 485 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1034 | 2018.05.08 20:00 | delete | 484 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1035 | 2018.05.08 20:00 | delete | 483 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1036 | 2018.05.08 20:00 | delete | 482 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1037 | 2018.05.08 20:00 | delete | 481 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1038 | 2018.05.08 20:00 | delete | 480 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1039 | 2018.05.08 20:00 | delete | 479 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1040 | 2018.05.08 20:00 | delete | 478 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1041 | 2018.05.08 20:00 | delete | 477 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1042 | 2018.05.08 20:00 | delete | 476 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1043 | 2018.05.08 20:00 | delete | 475 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1044 | 2018.05.08 20:00 | delete | 474 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1045 | 2018.05.08 20:00 | delete | 473 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1046 | 2018.05.08 20:00 | delete | 472 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1047 | 2018.05.08 20:00 | delete | 471 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1048 | 2018.05.08 20:00 | delete | 470 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1049 | 2018.05.08 20:00 | delete | 469 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1050 | 2018.05.08 20:00 | delete | 468 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1051 | 2018.05.08 20:00 | delete | 467 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1052 | 2018.05.08 21:00 | sell stop | 499 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 1053 | 2018.05.08 21:00 | sell stop | 500 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1054 | 2018.05.08 21:00 | sell stop | 501 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 1055 | 2018.05.08 21:00 | sell stop | 502 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1056 | 2018.05.08 21:00 | sell stop | 503 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 1057 | 2018.05.08 21:00 | sell stop | 504 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 1058 | 2018.05.08 21:00 | sell stop | 505 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 1059 | 2018.05.08 21:00 | sell stop | 506 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 1060 | 2018.05.08 21:00 | sell stop | 507 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 1061 | 2018.05.08 21:00 | sell stop | 508 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 1062 | 2018.05.08 21:00 | sell stop | 509 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 1063 | 2018.05.08 21:00 | sell stop | 510 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 1064 | 2018.05.08 21:00 | sell stop | 511 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 1065 | 2018.05.08 21:00 | sell stop | 512 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 1066 | 2018.05.08 21:00 | sell stop | 513 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 1067 | 2018.05.08 21:00 | sell stop | 514 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 1068 | 2018.05.08 21:00 | sell stop | 515 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 1069 | 2018.05.08 21:00 | sell stop | 516 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 1070 | 2018.05.08 21:00 | sell stop | 517 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 1071 | 2018.05.08 21:00 | sell stop | 518 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 1072 | 2018.05.08 21:00 | sell limit | 519 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1073 | 2018.05.08 21:00 | sell limit | 520 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 1074 | 2018.05.08 21:00 | sell limit | 521 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 1075 | 2018.05.08 21:00 | sell limit | 522 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 1076 | 2018.05.08 21:00 | sell limit | 523 | 0.35 | 74.000 | 0.000 | 0.000 | ||
| 1077 | 2018.05.08 21:00 | sell limit | 524 | 0.71 | 75.000 | 0.000 | 0.000 | ||
| 1078 | 2018.05.08 21:00 | sell limit | 525 | 1.42 | 76.000 | 0.000 | 0.000 | ||
| 1079 | 2018.05.08 21:00 | sell limit | 526 | 2.85 | 77.000 | 0.000 | 0.000 | ||
| 1080 | 2018.05.08 21:00 | sell limit | 527 | 5.71 | 78.000 | 0.000 | 0.000 | ||
| 1081 | 2018.05.08 21:00 | sell limit | 528 | 11.42 | 79.000 | 0.000 | 0.000 | ||
| 1082 | 2018.05.08 21:00 | sell limit | 529 | 22.85 | 80.000 | 0.000 | 0.000 | ||
| 1083 | 2018.05.08 21:00 | sell limit | 530 | 45.71 | 81.000 | 0.000 | 0.000 | ||
| 1084 | 2018.05.08 21:00 | sell limit | 531 | 91.42 | 82.000 | 0.000 | 0.000 | ||
| 1085 | 2018.05.08 21:21 | sell | 519 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1086 | 2018.05.09 10:00 | buy limit | 532 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1087 | 2018.05.09 10:00 | buy limit | 533 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1088 | 2018.05.09 10:00 | buy limit | 534 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 1089 | 2018.05.09 10:00 | buy limit | 535 | 0.14 | 67.000 | 0.000 | 0.000 | ||
| 1090 | 2018.05.09 10:00 | buy limit | 536 | 0.29 | 66.000 | 0.000 | 0.000 | ||
| 1091 | 2018.05.09 10:00 | buy limit | 537 | 0.59 | 65.000 | 0.000 | 0.000 | ||
| 1092 | 2018.05.09 10:00 | buy limit | 538 | 1.19 | 64.000 | 0.000 | 0.000 | ||
| 1093 | 2018.05.09 10:00 | buy limit | 539 | 2.38 | 63.000 | 0.000 | 0.000 | ||
| 1094 | 2018.05.09 10:00 | buy limit | 540 | 4.76 | 62.000 | 0.000 | 0.000 | ||
| 1095 | 2018.05.09 10:00 | buy limit | 541 | 9.53 | 61.000 | 0.000 | 0.000 | ||
| 1096 | 2018.05.09 10:00 | buy limit | 542 | 19.07 | 60.000 | 0.000 | 0.000 | ||
| 1097 | 2018.05.09 10:00 | buy limit | 543 | 38.14 | 59.000 | 0.000 | 0.000 | ||
| 1098 | 2018.05.09 10:00 | buy limit | 544 | 76.28 | 58.000 | 0.000 | 0.000 | ||
| 1099 | 2018.05.09 10:00 | buy stop | 545 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1100 | 2018.05.09 10:00 | buy stop | 546 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1101 | 2018.05.09 10:00 | buy stop | 547 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1102 | 2018.05.09 10:00 | buy stop | 548 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1103 | 2018.05.09 10:00 | buy stop | 549 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1104 | 2018.05.09 10:00 | buy stop | 550 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1105 | 2018.05.09 10:00 | buy stop | 551 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1106 | 2018.05.09 10:00 | buy stop | 552 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1107 | 2018.05.09 10:00 | buy stop | 553 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1108 | 2018.05.09 10:00 | buy stop | 554 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1109 | 2018.05.09 10:00 | buy stop | 555 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1110 | 2018.05.09 10:00 | buy stop | 556 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1111 | 2018.05.09 10:00 | buy stop | 557 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1112 | 2018.05.09 10:00 | buy stop | 558 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1113 | 2018.05.09 10:00 | buy stop | 559 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1114 | 2018.05.09 10:00 | buy stop | 560 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1115 | 2018.05.09 10:00 | buy stop | 561 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1116 | 2018.05.09 10:00 | buy stop | 562 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 1117 | 2018.05.09 10:00 | buy stop | 563 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 1118 | 2018.05.09 10:10 | sell | 520 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 1119 | 2018.05.17 11:59 | buy | 545 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1120 | 2018.05.17 11:59 | sell | 521 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 1121 | 2018.05.24 22:00 | delete | 563 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 1122 | 2018.05.24 22:00 | delete | 562 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 1123 | 2018.05.24 22:00 | delete | 561 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1124 | 2018.05.24 22:00 | delete | 560 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1125 | 2018.05.24 22:00 | delete | 559 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1126 | 2018.05.24 22:00 | delete | 558 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1127 | 2018.05.24 22:00 | delete | 557 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1128 | 2018.05.24 22:00 | delete | 556 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1129 | 2018.05.24 22:00 | delete | 555 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1130 | 2018.05.24 22:00 | delete | 554 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1131 | 2018.05.24 22:00 | delete | 553 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1132 | 2018.05.24 22:00 | delete | 552 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1133 | 2018.05.24 22:00 | delete | 551 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1134 | 2018.05.24 22:00 | delete | 550 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1135 | 2018.05.24 22:00 | delete | 549 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1136 | 2018.05.24 22:00 | delete | 548 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1137 | 2018.05.24 22:00 | delete | 547 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1138 | 2018.05.24 22:00 | delete | 546 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1139 | 2018.05.24 22:00 | close | 545 | 0.01 | 70.645 | 0.000 | 0.000 | -1.29 | 10070.09 |
| 1140 | 2018.05.24 22:00 | delete | 544 | 76.28 | 58.000 | 0.000 | 0.000 | ||
| 1141 | 2018.05.24 22:00 | delete | 543 | 38.14 | 59.000 | 0.000 | 0.000 | ||
| 1142 | 2018.05.24 22:00 | delete | 542 | 19.07 | 60.000 | 0.000 | 0.000 | ||
| 1143 | 2018.05.24 22:00 | delete | 541 | 9.53 | 61.000 | 0.000 | 0.000 | ||
| 1144 | 2018.05.24 22:00 | delete | 540 | 4.76 | 62.000 | 0.000 | 0.000 | ||
| 1145 | 2018.05.24 22:00 | delete | 539 | 2.38 | 63.000 | 0.000 | 0.000 | ||
| 1146 | 2018.05.24 22:00 | delete | 538 | 1.19 | 64.000 | 0.000 | 0.000 | ||
| 1147 | 2018.05.24 22:00 | delete | 537 | 0.59 | 65.000 | 0.000 | 0.000 | ||
| 1148 | 2018.05.24 22:00 | delete | 536 | 0.29 | 66.000 | 0.000 | 0.000 | ||
| 1149 | 2018.05.24 22:00 | delete | 535 | 0.14 | 67.000 | 0.000 | 0.000 | ||
| 1150 | 2018.05.24 22:00 | delete | 534 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 1151 | 2018.05.24 22:00 | delete | 533 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 1152 | 2018.05.24 22:00 | delete | 532 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1153 | 2018.05.24 22:00 | delete | 531 | 91.42 | 82.000 | 0.000 | 0.000 | ||
| 1154 | 2018.05.24 22:00 | delete | 530 | 45.71 | 81.000 | 0.000 | 0.000 | ||
| 1155 | 2018.05.24 22:00 | delete | 529 | 22.85 | 80.000 | 0.000 | 0.000 | ||
| 1156 | 2018.05.24 22:00 | delete | 528 | 11.42 | 79.000 | 0.000 | 0.000 | ||
| 1157 | 2018.05.24 22:00 | delete | 527 | 5.71 | 78.000 | 0.000 | 0.000 | ||
| 1158 | 2018.05.24 22:00 | delete | 526 | 2.85 | 77.000 | 0.000 | 0.000 | ||
| 1159 | 2018.05.24 22:00 | delete | 525 | 1.42 | 76.000 | 0.000 | 0.000 | ||
| 1160 | 2018.05.24 22:00 | delete | 524 | 0.71 | 75.000 | 0.000 | 0.000 | ||
| 1161 | 2018.05.24 22:00 | delete | 523 | 0.35 | 74.000 | 0.000 | 0.000 | ||
| 1162 | 2018.05.24 22:00 | delete | 522 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 1163 | 2018.05.24 22:00 | close | 521 | 0.08 | 70.675 | 0.000 | 0.000 | 9.16 | 10079.25 |
| 1164 | 2018.05.24 22:00 | close | 520 | 0.04 | 70.675 | 0.000 | 0.000 | -0.10 | 10079.15 |
| 1165 | 2018.05.24 22:00 | close | 519 | 0.02 | 70.675 | 0.000 | 0.000 | -2.09 | 10077.05 |
| 1166 | 2018.05.24 22:00 | delete | 518 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 1167 | 2018.05.24 22:00 | delete | 517 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 1168 | 2018.05.24 22:00 | delete | 516 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 1169 | 2018.05.24 22:00 | delete | 515 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 1170 | 2018.05.24 22:00 | delete | 514 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 1171 | 2018.05.24 22:00 | delete | 513 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 1172 | 2018.05.24 22:00 | delete | 512 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 1173 | 2018.05.24 22:00 | delete | 511 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 1174 | 2018.05.24 22:00 | delete | 510 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 1175 | 2018.05.24 22:00 | delete | 509 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 1176 | 2018.05.24 22:00 | delete | 508 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 1177 | 2018.05.24 22:00 | delete | 507 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 1178 | 2018.05.24 22:00 | delete | 506 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 1179 | 2018.05.24 22:00 | delete | 505 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 1180 | 2018.05.24 22:00 | delete | 504 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 1181 | 2018.05.24 22:00 | delete | 503 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 1182 | 2018.05.24 22:00 | delete | 502 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1183 | 2018.05.24 22:00 | delete | 501 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 1184 | 2018.05.24 22:00 | delete | 500 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1185 | 2018.05.24 22:00 | delete | 499 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 1186 | 2018.05.24 22:00 | sell stop | 564 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1187 | 2018.05.24 22:00 | sell stop | 565 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1188 | 2018.05.24 22:00 | sell stop | 566 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 1189 | 2018.05.24 22:00 | sell stop | 567 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1190 | 2018.05.24 22:00 | sell stop | 568 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1191 | 2018.05.24 22:00 | sell stop | 569 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1192 | 2018.05.24 22:00 | sell stop | 570 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1193 | 2018.05.24 22:00 | sell stop | 571 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1194 | 2018.05.24 22:00 | sell stop | 572 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1195 | 2018.05.24 22:00 | sell stop | 573 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1196 | 2018.05.24 22:00 | sell stop | 574 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1197 | 2018.05.24 22:00 | sell stop | 575 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1198 | 2018.05.24 22:00 | sell stop | 576 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1199 | 2018.05.24 22:00 | sell stop | 577 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1200 | 2018.05.24 22:00 | sell stop | 578 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1201 | 2018.05.24 22:00 | sell stop | 579 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1202 | 2018.05.24 22:00 | sell stop | 580 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1203 | 2018.05.24 22:00 | sell stop | 581 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1204 | 2018.05.24 22:00 | sell stop | 582 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1205 | 2018.05.24 22:00 | sell stop | 583 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1206 | 2018.05.24 22:00 | sell limit | 584 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1207 | 2018.05.24 22:00 | sell limit | 585 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1208 | 2018.05.24 22:00 | sell limit | 586 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 1209 | 2018.05.24 22:00 | sell limit | 587 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 1210 | 2018.05.24 22:00 | sell limit | 588 | 0.20 | 76.000 | 0.000 | 0.000 | ||
| 1211 | 2018.05.24 22:00 | sell limit | 589 | 0.40 | 77.000 | 0.000 | 0.000 | ||
| 1212 | 2018.05.24 22:00 | sell limit | 590 | 0.81 | 78.000 | 0.000 | 0.000 | ||
| 1213 | 2018.05.24 22:00 | sell limit | 591 | 1.63 | 79.000 | 0.000 | 0.000 | ||
| 1214 | 2018.05.24 22:00 | sell limit | 592 | 3.26 | 80.000 | 0.000 | 0.000 | ||
| 1215 | 2018.05.24 22:00 | sell limit | 593 | 6.52 | 81.000 | 0.000 | 0.000 | ||
| 1216 | 2018.05.24 22:00 | sell limit | 594 | 13.05 | 82.000 | 0.000 | 0.000 | ||
| 1217 | 2018.05.24 22:00 | sell limit | 595 | 26.11 | 83.000 | 0.000 | 0.000 | ||
| 1218 | 2018.05.24 22:00 | sell limit | 596 | 52.22 | 84.000 | 0.000 | 0.000 | ||
| 1219 | 2018.05.24 22:00 | sell | 597 | 0.05 | 70.645 | 0.000 | 0.000 | ||
| 1220 | 2018.05.25 12:23 | sell | 564 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1221 | 2018.05.25 14:13 | sell | 565 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1222 | 2018.05.25 15:00 | close | 597 | 0.05 | 69.135 | 0.000 | 0.000 | 7.29 | 10084.34 |
| 1223 | 2018.05.25 15:00 | delete | 596 | 52.22 | 84.000 | 0.000 | 0.000 | ||
| 1224 | 2018.05.25 15:00 | delete | 595 | 26.11 | 83.000 | 0.000 | 0.000 | ||
| 1225 | 2018.05.25 15:00 | delete | 594 | 13.05 | 82.000 | 0.000 | 0.000 | ||
| 1226 | 2018.05.25 15:00 | delete | 593 | 6.52 | 81.000 | 0.000 | 0.000 | ||
| 1227 | 2018.05.25 15:00 | delete | 592 | 3.26 | 80.000 | 0.000 | 0.000 | ||
| 1228 | 2018.05.25 15:00 | delete | 591 | 1.63 | 79.000 | 0.000 | 0.000 | ||
| 1229 | 2018.05.25 15:00 | delete | 590 | 0.81 | 78.000 | 0.000 | 0.000 | ||
| 1230 | 2018.05.25 15:00 | delete | 589 | 0.40 | 77.000 | 0.000 | 0.000 | ||
| 1231 | 2018.05.25 15:00 | delete | 588 | 0.20 | 76.000 | 0.000 | 0.000 | ||
| 1232 | 2018.05.25 15:00 | delete | 587 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 1233 | 2018.05.25 15:00 | delete | 586 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 1234 | 2018.05.25 15:00 | delete | 585 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1235 | 2018.05.25 15:00 | delete | 584 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1236 | 2018.05.25 15:00 | delete | 583 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1237 | 2018.05.25 15:00 | delete | 582 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1238 | 2018.05.25 15:00 | delete | 581 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1239 | 2018.05.25 15:00 | delete | 580 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1240 | 2018.05.25 15:00 | delete | 579 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1241 | 2018.05.25 15:00 | delete | 578 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1242 | 2018.05.25 15:00 | delete | 577 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1243 | 2018.05.25 15:00 | delete | 576 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1244 | 2018.05.25 15:00 | delete | 575 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1245 | 2018.05.25 15:00 | delete | 574 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1246 | 2018.05.25 15:00 | delete | 573 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1247 | 2018.05.25 15:00 | delete | 572 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1248 | 2018.05.25 15:00 | delete | 571 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1249 | 2018.05.25 15:00 | delete | 570 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1250 | 2018.05.25 15:00 | delete | 569 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1251 | 2018.05.25 15:00 | delete | 568 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1252 | 2018.05.25 15:00 | delete | 567 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1253 | 2018.05.25 15:00 | delete | 566 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 1254 | 2018.05.25 15:00 | close | 565 | 0.01 | 69.135 | 0.000 | 0.000 | -0.17 | 10084.17 |
| 1255 | 2018.05.25 15:00 | close | 564 | 0.01 | 69.135 | 0.000 | 0.000 | 0.83 | 10085.00 |
| 1256 | 2018.05.29 02:00 | sell stop | 598 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1257 | 2018.05.29 02:00 | sell stop | 599 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1258 | 2018.05.29 02:00 | sell stop | 600 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1259 | 2018.05.29 02:00 | sell stop | 601 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1260 | 2018.05.29 02:00 | sell stop | 602 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1261 | 2018.05.29 02:00 | sell stop | 603 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1262 | 2018.05.29 02:00 | sell stop | 604 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1263 | 2018.05.29 02:00 | sell stop | 605 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1264 | 2018.05.29 02:00 | sell stop | 606 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1265 | 2018.05.29 02:00 | sell stop | 607 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1266 | 2018.05.29 02:00 | sell stop | 608 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1267 | 2018.05.29 02:00 | sell stop | 609 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1268 | 2018.05.29 02:00 | sell stop | 610 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1269 | 2018.05.29 02:00 | sell stop | 611 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1270 | 2018.05.29 02:00 | sell stop | 612 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1271 | 2018.05.29 02:00 | sell stop | 613 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1272 | 2018.05.29 02:00 | sell stop | 614 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1273 | 2018.05.29 02:00 | sell stop | 615 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1274 | 2018.05.29 02:00 | sell stop | 616 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1275 | 2018.05.29 02:00 | sell stop | 617 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 1276 | 2018.05.29 02:00 | sell limit | 618 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 1277 | 2018.05.29 02:00 | sell limit | 619 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1278 | 2018.05.29 02:00 | sell limit | 620 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 1279 | 2018.05.29 02:00 | sell limit | 621 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 1280 | 2018.05.29 02:00 | sell limit | 622 | 0.22 | 72.000 | 0.000 | 0.000 | ||
| 1281 | 2018.05.29 02:00 | sell limit | 623 | 0.45 | 73.000 | 0.000 | 0.000 | ||
| 1282 | 2018.05.29 02:00 | sell limit | 624 | 0.90 | 74.000 | 0.000 | 0.000 | ||
| 1283 | 2018.05.29 02:00 | sell limit | 625 | 1.81 | 75.000 | 0.000 | 0.000 | ||
| 1284 | 2018.05.29 02:00 | sell limit | 626 | 3.63 | 76.000 | 0.000 | 0.000 | ||
| 1285 | 2018.05.29 02:00 | sell limit | 627 | 7.27 | 77.000 | 0.000 | 0.000 | ||
| 1286 | 2018.05.29 02:00 | sell limit | 628 | 14.55 | 78.000 | 0.000 | 0.000 | ||
| 1287 | 2018.05.29 02:00 | sell limit | 629 | 29.11 | 79.000 | 0.000 | 0.000 | ||
| 1288 | 2018.05.29 02:00 | sell limit | 630 | 58.22 | 80.000 | 0.000 | 0.000 | ||
| 1289 | 2018.05.29 19:00 | sell | 598 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1290 | 2018.05.30 17:58 | sell | 618 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 1291 | 2018.05.31 01:00 | buy limit | 631 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1292 | 2018.05.31 01:00 | buy limit | 632 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1293 | 2018.05.31 01:00 | buy limit | 633 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 1294 | 2018.05.31 01:00 | buy limit | 634 | 0.13 | 64.000 | 0.000 | 0.000 | ||
| 1295 | 2018.05.31 01:00 | buy limit | 635 | 0.27 | 63.000 | 0.000 | 0.000 | ||
| 1296 | 2018.05.31 01:00 | buy limit | 636 | 0.55 | 62.000 | 0.000 | 0.000 | ||
| 1297 | 2018.05.31 01:00 | buy limit | 637 | 1.11 | 61.000 | 0.000 | 0.000 | ||
| 1298 | 2018.05.31 01:00 | buy limit | 638 | 2.22 | 60.000 | 0.000 | 0.000 | ||
| 1299 | 2018.05.31 01:00 | buy limit | 639 | 4.44 | 59.000 | 0.000 | 0.000 | ||
| 1300 | 2018.05.31 01:00 | buy limit | 640 | 8.88 | 58.000 | 0.000 | 0.000 | ||
| 1301 | 2018.05.31 01:00 | buy limit | 641 | 17.77 | 57.000 | 0.000 | 0.000 | ||
| 1302 | 2018.05.31 01:00 | buy limit | 642 | 35.54 | 56.000 | 0.000 | 0.000 | ||
| 1303 | 2018.05.31 01:00 | buy limit | 643 | 71.09 | 55.000 | 0.000 | 0.000 | ||
| 1304 | 2018.05.31 01:00 | buy stop | 644 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1305 | 2018.05.31 01:00 | buy stop | 645 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1306 | 2018.05.31 01:00 | buy stop | 646 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1307 | 2018.05.31 01:00 | buy stop | 647 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1308 | 2018.05.31 01:00 | buy stop | 648 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1309 | 2018.05.31 01:00 | buy stop | 649 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1310 | 2018.05.31 01:00 | buy stop | 650 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1311 | 2018.05.31 01:00 | buy stop | 651 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1312 | 2018.05.31 01:00 | buy stop | 652 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1313 | 2018.05.31 01:00 | buy stop | 653 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1314 | 2018.05.31 01:00 | buy stop | 654 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1315 | 2018.05.31 01:00 | buy stop | 655 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1316 | 2018.05.31 01:00 | buy stop | 656 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1317 | 2018.05.31 01:00 | buy stop | 657 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1318 | 2018.05.31 01:00 | buy stop | 658 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1319 | 2018.05.31 01:00 | buy stop | 659 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1320 | 2018.05.31 01:00 | buy stop | 660 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1321 | 2018.05.31 01:00 | buy stop | 661 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1322 | 2018.05.31 01:00 | buy stop | 662 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1323 | 2018.05.31 01:00 | buy stop | 663 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1324 | 2018.05.31 16:07 | buy | 631 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1325 | 2018.06.01 20:37 | buy | 632 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1326 | 2018.06.04 17:26 | sell | 599 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1327 | 2018.06.04 17:28 | buy | 633 | 0.06 | 65.000 | 0.000 | 0.000 | ||
| 1328 | 2018.06.12 10:00 | delete | 663 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1329 | 2018.06.12 10:00 | delete | 662 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1330 | 2018.06.12 10:00 | delete | 661 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1331 | 2018.06.12 10:00 | delete | 660 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1332 | 2018.06.12 10:00 | delete | 659 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1333 | 2018.06.12 10:00 | delete | 658 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1334 | 2018.06.12 10:00 | delete | 657 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1335 | 2018.06.12 10:00 | delete | 656 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1336 | 2018.06.12 10:00 | delete | 655 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1337 | 2018.06.12 10:00 | delete | 654 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1338 | 2018.06.12 10:00 | delete | 653 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1339 | 2018.06.12 10:00 | delete | 652 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1340 | 2018.06.12 10:00 | delete | 651 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1341 | 2018.06.12 10:00 | delete | 650 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1342 | 2018.06.12 10:00 | delete | 649 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1343 | 2018.06.12 10:00 | delete | 648 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1344 | 2018.06.12 10:00 | delete | 647 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1345 | 2018.06.12 10:00 | delete | 646 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1346 | 2018.06.12 10:00 | delete | 645 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1347 | 2018.06.12 10:00 | delete | 644 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1348 | 2018.06.12 10:00 | delete | 643 | 71.09 | 55.000 | 0.000 | 0.000 | ||
| 1349 | 2018.06.12 10:00 | delete | 642 | 35.54 | 56.000 | 0.000 | 0.000 | ||
| 1350 | 2018.06.12 10:00 | delete | 641 | 17.77 | 57.000 | 0.000 | 0.000 | ||
| 1351 | 2018.06.12 10:00 | delete | 640 | 8.88 | 58.000 | 0.000 | 0.000 | ||
| 1352 | 2018.06.12 10:00 | delete | 639 | 4.44 | 59.000 | 0.000 | 0.000 | ||
| 1353 | 2018.06.12 10:00 | delete | 638 | 2.22 | 60.000 | 0.000 | 0.000 | ||
| 1354 | 2018.06.12 10:00 | delete | 637 | 1.11 | 61.000 | 0.000 | 0.000 | ||
| 1355 | 2018.06.12 10:00 | delete | 636 | 0.55 | 62.000 | 0.000 | 0.000 | ||
| 1356 | 2018.06.12 10:00 | delete | 635 | 0.27 | 63.000 | 0.000 | 0.000 | ||
| 1357 | 2018.06.12 10:00 | delete | 634 | 0.13 | 64.000 | 0.000 | 0.000 | ||
| 1358 | 2018.06.12 10:00 | close | 633 | 0.06 | 66.420 | 0.000 | 0.000 | 8.94 | 10093.94 |
| 1359 | 2018.06.12 10:00 | close | 632 | 0.03 | 66.420 | 0.000 | 0.000 | 1.58 | 10095.52 |
| 1360 | 2018.06.12 10:00 | close | 631 | 0.01 | 66.420 | 0.000 | 0.000 | -0.46 | 10095.06 |
| 1361 | 2018.06.12 10:00 | buy | 664 | 0.05 | 66.450 | 0.000 | 0.000 | ||
| 1362 | 2018.06.12 10:00 | delete | 630 | 58.22 | 80.000 | 0.000 | 0.000 | ||
| 1363 | 2018.06.12 10:00 | delete | 629 | 29.11 | 79.000 | 0.000 | 0.000 | ||
| 1364 | 2018.06.12 10:00 | delete | 628 | 14.55 | 78.000 | 0.000 | 0.000 | ||
| 1365 | 2018.06.12 10:00 | delete | 627 | 7.27 | 77.000 | 0.000 | 0.000 | ||
| 1366 | 2018.06.12 10:00 | delete | 626 | 3.63 | 76.000 | 0.000 | 0.000 | ||
| 1367 | 2018.06.12 10:00 | delete | 625 | 1.81 | 75.000 | 0.000 | 0.000 | ||
| 1368 | 2018.06.12 10:00 | delete | 624 | 0.90 | 74.000 | 0.000 | 0.000 | ||
| 1369 | 2018.06.12 10:00 | delete | 623 | 0.45 | 73.000 | 0.000 | 0.000 | ||
| 1370 | 2018.06.12 10:00 | delete | 622 | 0.22 | 72.000 | 0.000 | 0.000 | ||
| 1371 | 2018.06.12 10:00 | delete | 621 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 1372 | 2018.06.12 10:00 | delete | 620 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 1373 | 2018.06.12 10:00 | delete | 619 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1374 | 2018.06.12 10:00 | delete | 617 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 1375 | 2018.06.12 10:00 | delete | 616 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1376 | 2018.06.12 10:00 | delete | 615 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1377 | 2018.06.12 10:00 | delete | 614 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1378 | 2018.06.12 10:00 | delete | 613 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1379 | 2018.06.12 10:00 | delete | 612 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1380 | 2018.06.12 10:00 | delete | 611 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1381 | 2018.06.12 10:00 | delete | 610 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1382 | 2018.06.12 10:00 | delete | 609 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1383 | 2018.06.12 10:00 | delete | 608 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1384 | 2018.06.12 10:00 | delete | 607 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1385 | 2018.06.12 10:00 | delete | 606 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1386 | 2018.06.12 10:00 | delete | 605 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1387 | 2018.06.12 10:00 | delete | 604 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1388 | 2018.06.12 10:00 | delete | 603 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1389 | 2018.06.12 10:00 | delete | 602 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1390 | 2018.06.12 10:00 | delete | 601 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1391 | 2018.06.12 10:00 | delete | 600 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1392 | 2018.06.12 10:00 | close | 618 | 0.01 | 66.450 | 0.000 | 0.000 | 1.24 | 10096.30 |
| 1393 | 2018.06.12 10:00 | close | 599 | 0.01 | 66.450 | 0.000 | 0.000 | -1.65 | 10094.65 |
| 1394 | 2018.06.12 10:00 | close | 598 | 0.01 | 66.450 | 0.000 | 0.000 | -0.78 | 10093.87 |
| 1395 | 2018.06.12 18:00 | buy limit | 665 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1396 | 2018.06.12 18:00 | buy limit | 666 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1397 | 2018.06.12 18:00 | buy limit | 667 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1398 | 2018.06.12 18:00 | buy limit | 668 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 1399 | 2018.06.12 18:00 | buy limit | 669 | 0.18 | 62.000 | 0.000 | 0.000 | ||
| 1400 | 2018.06.12 18:00 | buy limit | 670 | 0.37 | 61.000 | 0.000 | 0.000 | ||
| 1401 | 2018.06.12 18:00 | buy limit | 671 | 0.75 | 60.000 | 0.000 | 0.000 | ||
| 1402 | 2018.06.12 18:00 | buy limit | 672 | 1.51 | 59.000 | 0.000 | 0.000 | ||
| 1403 | 2018.06.12 18:00 | buy limit | 673 | 3.03 | 58.000 | 0.000 | 0.000 | ||
| 1404 | 2018.06.12 18:00 | buy limit | 674 | 6.07 | 57.000 | 0.000 | 0.000 | ||
| 1405 | 2018.06.12 18:00 | buy limit | 675 | 12.14 | 56.000 | 0.000 | 0.000 | ||
| 1406 | 2018.06.12 18:00 | buy limit | 676 | 24.28 | 55.000 | 0.000 | 0.000 | ||
| 1407 | 2018.06.12 18:00 | buy limit | 677 | 48.56 | 54.000 | 0.000 | 0.000 | ||
| 1408 | 2018.06.12 18:00 | buy limit | 678 | 97.13 | 53.000 | 0.000 | 0.000 | ||
| 1409 | 2018.06.12 18:00 | buy stop | 679 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 1410 | 2018.06.12 18:00 | buy stop | 680 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1411 | 2018.06.12 18:00 | buy stop | 681 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1412 | 2018.06.12 18:00 | buy stop | 682 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1413 | 2018.06.12 18:00 | buy stop | 683 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1414 | 2018.06.12 18:00 | buy stop | 684 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1415 | 2018.06.12 18:00 | buy stop | 685 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1416 | 2018.06.12 18:00 | buy stop | 686 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1417 | 2018.06.12 18:00 | buy stop | 687 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1418 | 2018.06.12 18:00 | buy stop | 688 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1419 | 2018.06.12 18:00 | buy stop | 689 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1420 | 2018.06.12 18:00 | buy stop | 690 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1421 | 2018.06.12 18:00 | buy stop | 691 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1422 | 2018.06.12 18:00 | buy stop | 692 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1423 | 2018.06.12 18:00 | buy stop | 693 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1424 | 2018.06.12 18:00 | buy stop | 694 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1425 | 2018.06.12 18:00 | buy stop | 695 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1426 | 2018.06.12 18:00 | buy stop | 696 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1427 | 2018.06.12 18:00 | buy stop | 697 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1428 | 2018.06.12 23:34 | buy | 665 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1429 | 2018.06.15 18:00 | sell stop | 698 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1430 | 2018.06.15 18:00 | sell stop | 699 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1431 | 2018.06.15 18:00 | sell stop | 700 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1432 | 2018.06.15 18:00 | sell stop | 701 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1433 | 2018.06.15 18:00 | sell stop | 702 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1434 | 2018.06.15 18:00 | sell stop | 703 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1435 | 2018.06.15 18:00 | sell stop | 704 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1436 | 2018.06.15 18:00 | sell stop | 705 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1437 | 2018.06.15 18:00 | sell stop | 706 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1438 | 2018.06.15 18:00 | sell stop | 707 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1439 | 2018.06.15 18:00 | sell stop | 708 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1440 | 2018.06.15 18:00 | sell stop | 709 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1441 | 2018.06.15 18:00 | sell stop | 710 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1442 | 2018.06.15 18:00 | sell stop | 711 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1443 | 2018.06.15 18:00 | sell stop | 712 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1444 | 2018.06.15 18:00 | sell stop | 713 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1445 | 2018.06.15 18:00 | sell stop | 714 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1446 | 2018.06.15 18:00 | sell stop | 715 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 1447 | 2018.06.15 18:00 | sell stop | 716 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 1448 | 2018.06.15 18:00 | sell limit | 717 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1449 | 2018.06.15 18:00 | sell limit | 718 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1450 | 2018.06.15 18:00 | sell limit | 719 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 1451 | 2018.06.15 18:00 | sell limit | 720 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 1452 | 2018.06.15 18:00 | sell limit | 721 | 0.21 | 70.000 | 0.000 | 0.000 | ||
| 1453 | 2018.06.15 18:00 | sell limit | 722 | 0.43 | 71.000 | 0.000 | 0.000 | ||
| 1454 | 2018.06.15 18:00 | sell limit | 723 | 0.86 | 72.000 | 0.000 | 0.000 | ||
| 1455 | 2018.06.15 18:00 | sell limit | 724 | 1.73 | 73.000 | 0.000 | 0.000 | ||
| 1456 | 2018.06.15 18:00 | sell limit | 725 | 3.46 | 74.000 | 0.000 | 0.000 | ||
| 1457 | 2018.06.15 18:00 | sell limit | 726 | 6.93 | 75.000 | 0.000 | 0.000 | ||
| 1458 | 2018.06.15 18:00 | sell limit | 727 | 13.86 | 76.000 | 0.000 | 0.000 | ||
| 1459 | 2018.06.15 18:00 | sell limit | 728 | 27.72 | 77.000 | 0.000 | 0.000 | ||
| 1460 | 2018.06.15 18:00 | sell limit | 729 | 55.44 | 78.000 | 0.000 | 0.000 | ||
| 1461 | 2018.06.15 18:02 | buy | 666 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1462 | 2018.06.18 04:50 | sell | 698 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1463 | 2018.06.18 04:51 | buy | 667 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1464 | 2018.06.20 17:30 | sell | 717 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1465 | 2018.06.22 04:00 | delete | 697 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1466 | 2018.06.22 04:00 | delete | 696 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1467 | 2018.06.22 04:00 | delete | 695 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1468 | 2018.06.22 04:00 | delete | 694 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1469 | 2018.06.22 04:00 | delete | 693 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1470 | 2018.06.22 04:00 | delete | 692 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1471 | 2018.06.22 04:00 | delete | 691 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1472 | 2018.06.22 04:00 | delete | 690 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1473 | 2018.06.22 04:00 | delete | 689 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1474 | 2018.06.22 04:00 | delete | 688 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1475 | 2018.06.22 04:00 | delete | 687 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1476 | 2018.06.22 04:00 | delete | 686 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1477 | 2018.06.22 04:00 | delete | 685 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1478 | 2018.06.22 04:00 | delete | 684 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1479 | 2018.06.22 04:00 | delete | 683 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1480 | 2018.06.22 04:00 | delete | 682 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1481 | 2018.06.22 04:00 | delete | 681 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1482 | 2018.06.22 04:00 | delete | 680 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1483 | 2018.06.22 04:00 | delete | 679 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 1484 | 2018.06.22 04:00 | delete | 678 | 97.13 | 53.000 | 0.000 | 0.000 | ||
| 1485 | 2018.06.22 04:00 | delete | 677 | 48.56 | 54.000 | 0.000 | 0.000 | ||
| 1486 | 2018.06.22 04:00 | delete | 676 | 24.28 | 55.000 | 0.000 | 0.000 | ||
| 1487 | 2018.06.22 04:00 | delete | 675 | 12.14 | 56.000 | 0.000 | 0.000 | ||
| 1488 | 2018.06.22 04:00 | delete | 674 | 6.07 | 57.000 | 0.000 | 0.000 | ||
| 1489 | 2018.06.22 04:00 | delete | 673 | 3.03 | 58.000 | 0.000 | 0.000 | ||
| 1490 | 2018.06.22 04:00 | delete | 672 | 1.51 | 59.000 | 0.000 | 0.000 | ||
| 1491 | 2018.06.22 04:00 | delete | 671 | 0.75 | 60.000 | 0.000 | 0.000 | ||
| 1492 | 2018.06.22 04:00 | delete | 670 | 0.37 | 61.000 | 0.000 | 0.000 | ||
| 1493 | 2018.06.22 04:00 | delete | 669 | 0.18 | 62.000 | 0.000 | 0.000 | ||
| 1494 | 2018.06.22 04:00 | delete | 668 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 1495 | 2018.06.22 04:00 | close | 667 | 0.04 | 66.350 | 0.000 | 0.000 | 9.48 | 10103.35 |
| 1496 | 2018.06.22 04:00 | close | 666 | 0.02 | 66.350 | 0.000 | 0.000 | 2.81 | 10106.16 |
| 1497 | 2018.06.22 04:00 | close | 665 | 0.01 | 66.350 | 0.000 | 0.000 | 0.44 | 10106.60 |
| 1498 | 2018.06.22 04:00 | close | 664 | 0.05 | 66.350 | 0.000 | 0.000 | -0.03 | 10106.57 |
| 1499 | 2018.06.22 04:00 | buy | 730 | 0.05 | 66.380 | 0.000 | 0.000 | ||
| 1500 | 2018.06.22 04:00 | buy limit | 731 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1501 | 2018.06.22 04:00 | buy limit | 732 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1502 | 2018.06.22 04:00 | buy limit | 733 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 1503 | 2018.06.22 04:00 | buy limit | 734 | 0.16 | 62.000 | 0.000 | 0.000 | ||
| 1504 | 2018.06.22 04:00 | buy limit | 735 | 0.32 | 61.000 | 0.000 | 0.000 | ||
| 1505 | 2018.06.22 04:00 | buy limit | 736 | 0.64 | 60.000 | 0.000 | 0.000 | ||
| 1506 | 2018.06.22 04:00 | buy limit | 737 | 1.28 | 59.000 | 0.000 | 0.000 | ||
| 1507 | 2018.06.22 04:00 | buy limit | 738 | 2.57 | 58.000 | 0.000 | 0.000 | ||
| 1508 | 2018.06.22 04:00 | buy limit | 739 | 5.15 | 57.000 | 0.000 | 0.000 | ||
| 1509 | 2018.06.22 04:00 | buy limit | 740 | 10.30 | 56.000 | 0.000 | 0.000 | ||
| 1510 | 2018.06.22 04:00 | buy limit | 741 | 20.60 | 55.000 | 0.000 | 0.000 | ||
| 1511 | 2018.06.22 04:00 | buy limit | 742 | 41.21 | 54.000 | 0.000 | 0.000 | ||
| 1512 | 2018.06.22 04:00 | buy limit | 743 | 82.43 | 53.000 | 0.000 | 0.000 | ||
| 1513 | 2018.06.22 04:00 | buy stop | 744 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1514 | 2018.06.22 04:00 | buy stop | 745 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 1515 | 2018.06.22 04:00 | buy stop | 746 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1516 | 2018.06.22 04:00 | buy stop | 747 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1517 | 2018.06.22 04:00 | buy stop | 748 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1518 | 2018.06.22 04:00 | buy stop | 749 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1519 | 2018.06.22 04:00 | buy stop | 750 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1520 | 2018.06.22 04:00 | buy stop | 751 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1521 | 2018.06.22 04:00 | buy stop | 752 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1522 | 2018.06.22 04:00 | buy stop | 753 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1523 | 2018.06.22 04:00 | buy stop | 754 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1524 | 2018.06.22 04:00 | buy stop | 755 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1525 | 2018.06.22 04:00 | buy stop | 756 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1526 | 2018.06.22 04:00 | buy stop | 757 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1527 | 2018.06.22 04:00 | buy stop | 758 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1528 | 2018.06.22 04:00 | buy stop | 759 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1529 | 2018.06.22 04:00 | buy stop | 760 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1530 | 2018.06.22 04:00 | buy stop | 761 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1531 | 2018.06.22 04:00 | buy stop | 762 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1532 | 2018.06.22 04:00 | buy stop | 763 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1533 | 2018.06.22 04:00 | delete | 729 | 55.44 | 78.000 | 0.000 | 0.000 | ||
| 1534 | 2018.06.22 04:00 | delete | 728 | 27.72 | 77.000 | 0.000 | 0.000 | ||
| 1535 | 2018.06.22 04:00 | delete | 727 | 13.86 | 76.000 | 0.000 | 0.000 | ||
| 1536 | 2018.06.22 04:00 | delete | 726 | 6.93 | 75.000 | 0.000 | 0.000 | ||
| 1537 | 2018.06.22 04:00 | delete | 725 | 3.46 | 74.000 | 0.000 | 0.000 | ||
| 1538 | 2018.06.22 04:00 | delete | 724 | 1.73 | 73.000 | 0.000 | 0.000 | ||
| 1539 | 2018.06.22 04:00 | delete | 723 | 0.86 | 72.000 | 0.000 | 0.000 | ||
| 1540 | 2018.06.22 04:00 | delete | 722 | 0.43 | 71.000 | 0.000 | 0.000 | ||
| 1541 | 2018.06.22 04:00 | delete | 721 | 0.21 | 70.000 | 0.000 | 0.000 | ||
| 1542 | 2018.06.22 04:00 | delete | 720 | 0.10 | 69.000 | 0.000 | 0.000 | ||
| 1543 | 2018.06.22 04:00 | delete | 719 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 1544 | 2018.06.22 04:00 | delete | 718 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1545 | 2018.06.22 04:00 | delete | 716 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 1546 | 2018.06.22 04:00 | delete | 715 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 1547 | 2018.06.22 04:00 | delete | 714 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1548 | 2018.06.22 04:00 | delete | 713 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1549 | 2018.06.22 04:00 | delete | 712 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1550 | 2018.06.22 04:00 | delete | 711 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1551 | 2018.06.22 04:00 | delete | 710 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1552 | 2018.06.22 04:00 | delete | 709 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1553 | 2018.06.22 04:00 | delete | 708 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1554 | 2018.06.22 04:00 | delete | 707 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1555 | 2018.06.22 04:00 | delete | 706 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1556 | 2018.06.22 04:00 | delete | 705 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1557 | 2018.06.22 04:00 | delete | 704 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1558 | 2018.06.22 04:00 | delete | 703 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1559 | 2018.06.22 04:00 | delete | 702 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1560 | 2018.06.22 04:00 | delete | 701 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1561 | 2018.06.22 04:00 | delete | 700 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1562 | 2018.06.22 04:00 | delete | 699 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1563 | 2018.06.22 04:00 | close | 717 | 0.01 | 66.380 | 0.000 | 0.000 | -0.45 | 10106.12 |
| 1564 | 2018.06.22 04:00 | close | 698 | 0.01 | 66.380 | 0.000 | 0.000 | -2.50 | 10103.63 |
| 1565 | 2018.06.22 15:38 | buy | 744 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1566 | 2018.06.22 17:50 | buy | 745 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 1567 | 2018.06.22 18:00 | delete | 763 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1568 | 2018.06.22 18:00 | delete | 762 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1569 | 2018.06.22 18:00 | delete | 761 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1570 | 2018.06.22 18:00 | delete | 760 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1571 | 2018.06.22 18:00 | delete | 759 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1572 | 2018.06.22 18:00 | delete | 758 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1573 | 2018.06.22 18:00 | delete | 757 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1574 | 2018.06.22 18:00 | delete | 756 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1575 | 2018.06.22 18:00 | delete | 755 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1576 | 2018.06.22 18:00 | delete | 754 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1577 | 2018.06.22 18:00 | delete | 753 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1578 | 2018.06.22 18:00 | delete | 752 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1579 | 2018.06.22 18:00 | delete | 751 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1580 | 2018.06.22 18:00 | delete | 750 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1581 | 2018.06.22 18:00 | delete | 749 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1582 | 2018.06.22 18:00 | delete | 748 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1583 | 2018.06.22 18:00 | delete | 747 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1584 | 2018.06.22 18:00 | delete | 746 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1585 | 2018.06.22 18:00 | close | 745 | 0.02 | 67.875 | 0.000 | 0.000 | -0.31 | 10103.32 |
| 1586 | 2018.06.22 18:00 | close | 744 | 0.02 | 67.875 | 0.000 | 0.000 | 1.69 | 10105.01 |
| 1587 | 2018.06.22 18:00 | delete | 743 | 82.43 | 53.000 | 0.000 | 0.000 | ||
| 1588 | 2018.06.22 18:00 | delete | 742 | 41.21 | 54.000 | 0.000 | 0.000 | ||
| 1589 | 2018.06.22 18:00 | delete | 741 | 20.60 | 55.000 | 0.000 | 0.000 | ||
| 1590 | 2018.06.22 18:00 | delete | 740 | 10.30 | 56.000 | 0.000 | 0.000 | ||
| 1591 | 2018.06.22 18:00 | delete | 739 | 5.15 | 57.000 | 0.000 | 0.000 | ||
| 1592 | 2018.06.22 18:00 | delete | 738 | 2.57 | 58.000 | 0.000 | 0.000 | ||
| 1593 | 2018.06.22 18:00 | delete | 737 | 1.28 | 59.000 | 0.000 | 0.000 | ||
| 1594 | 2018.06.22 18:00 | delete | 736 | 0.64 | 60.000 | 0.000 | 0.000 | ||
| 1595 | 2018.06.22 18:00 | delete | 735 | 0.32 | 61.000 | 0.000 | 0.000 | ||
| 1596 | 2018.06.22 18:00 | delete | 734 | 0.16 | 62.000 | 0.000 | 0.000 | ||
| 1597 | 2018.06.22 18:00 | delete | 733 | 0.08 | 63.000 | 0.000 | 0.000 | ||
| 1598 | 2018.06.22 18:00 | delete | 732 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 1599 | 2018.06.22 18:00 | delete | 731 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1600 | 2018.06.22 18:00 | close | 730 | 0.05 | 67.875 | 0.000 | 0.000 | 7.33 | 10112.34 |
| 1601 | 2018.06.22 18:00 | buy | 764 | 0.05 | 67.905 | 0.000 | 0.000 | ||
| 1602 | 2018.06.22 18:00 | buy limit | 765 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1603 | 2018.06.22 18:00 | buy limit | 766 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1604 | 2018.06.22 18:00 | buy limit | 767 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 1605 | 2018.06.22 18:00 | buy limit | 768 | 0.15 | 64.000 | 0.000 | 0.000 | ||
| 1606 | 2018.06.22 18:00 | buy limit | 769 | 0.31 | 63.000 | 0.000 | 0.000 | ||
| 1607 | 2018.06.22 18:00 | buy limit | 770 | 0.63 | 62.000 | 0.000 | 0.000 | ||
| 1608 | 2018.06.22 18:00 | buy limit | 771 | 1.26 | 61.000 | 0.000 | 0.000 | ||
| 1609 | 2018.06.22 18:00 | buy limit | 772 | 2.53 | 60.000 | 0.000 | 0.000 | ||
| 1610 | 2018.06.22 18:00 | buy limit | 773 | 5.06 | 59.000 | 0.000 | 0.000 | ||
| 1611 | 2018.06.22 18:00 | buy limit | 774 | 10.13 | 58.000 | 0.000 | 0.000 | ||
| 1612 | 2018.06.22 18:00 | buy limit | 775 | 20.26 | 57.000 | 0.000 | 0.000 | ||
| 1613 | 2018.06.22 18:00 | buy limit | 776 | 40.52 | 56.000 | 0.000 | 0.000 | ||
| 1614 | 2018.06.22 18:00 | buy limit | 777 | 81.04 | 55.000 | 0.000 | 0.000 | ||
| 1615 | 2018.06.22 18:00 | buy stop | 778 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1616 | 2018.06.22 18:00 | buy stop | 779 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1617 | 2018.06.22 18:00 | buy stop | 780 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1618 | 2018.06.22 18:00 | buy stop | 781 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1619 | 2018.06.22 18:00 | buy stop | 782 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1620 | 2018.06.22 18:00 | buy stop | 783 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1621 | 2018.06.22 18:00 | buy stop | 784 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1622 | 2018.06.22 18:00 | buy stop | 785 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1623 | 2018.06.22 18:00 | buy stop | 786 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1624 | 2018.06.22 18:00 | buy stop | 787 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1625 | 2018.06.22 18:00 | buy stop | 788 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1626 | 2018.06.22 18:00 | buy stop | 789 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1627 | 2018.06.22 18:00 | buy stop | 790 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1628 | 2018.06.22 18:00 | buy stop | 791 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1629 | 2018.06.22 18:00 | buy stop | 792 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1630 | 2018.06.22 18:00 | buy stop | 793 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1631 | 2018.06.22 18:00 | buy stop | 794 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1632 | 2018.06.22 18:00 | buy stop | 795 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1633 | 2018.06.22 18:00 | buy stop | 796 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1634 | 2018.06.22 22:25 | buy | 778 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1635 | 2018.06.26 18:47 | buy | 779 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 1636 | 2018.06.26 19:00 | delete | 796 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1637 | 2018.06.26 19:00 | delete | 795 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1638 | 2018.06.26 19:00 | delete | 794 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1639 | 2018.06.26 19:00 | delete | 793 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1640 | 2018.06.26 19:00 | delete | 792 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1641 | 2018.06.26 19:00 | delete | 791 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1642 | 2018.06.26 19:00 | delete | 790 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1643 | 2018.06.26 19:00 | delete | 789 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1644 | 2018.06.26 19:00 | delete | 788 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1645 | 2018.06.26 19:00 | delete | 787 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1646 | 2018.06.26 19:00 | delete | 786 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1647 | 2018.06.26 19:00 | delete | 785 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1648 | 2018.06.26 19:00 | delete | 784 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1649 | 2018.06.26 19:00 | delete | 783 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1650 | 2018.06.26 19:00 | delete | 782 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1651 | 2018.06.26 19:00 | delete | 781 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1652 | 2018.06.26 19:00 | delete | 780 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1653 | 2018.06.26 19:00 | close | 779 | 0.01 | 70.035 | 0.000 | 0.000 | 0.01 | 10112.35 |
| 1654 | 2018.06.26 19:00 | close | 778 | 0.01 | 70.035 | 0.000 | 0.000 | 1.06 | 10113.40 |
| 1655 | 2018.06.26 19:00 | delete | 777 | 81.04 | 55.000 | 0.000 | 0.000 | ||
| 1656 | 2018.06.26 19:00 | delete | 776 | 40.52 | 56.000 | 0.000 | 0.000 | ||
| 1657 | 2018.06.26 19:00 | delete | 775 | 20.26 | 57.000 | 0.000 | 0.000 | ||
| 1658 | 2018.06.26 19:00 | delete | 774 | 10.13 | 58.000 | 0.000 | 0.000 | ||
| 1659 | 2018.06.26 19:00 | delete | 773 | 5.06 | 59.000 | 0.000 | 0.000 | ||
| 1660 | 2018.06.26 19:00 | delete | 772 | 2.53 | 60.000 | 0.000 | 0.000 | ||
| 1661 | 2018.06.26 19:00 | delete | 771 | 1.26 | 61.000 | 0.000 | 0.000 | ||
| 1662 | 2018.06.26 19:00 | delete | 770 | 0.63 | 62.000 | 0.000 | 0.000 | ||
| 1663 | 2018.06.26 19:00 | delete | 769 | 0.31 | 63.000 | 0.000 | 0.000 | ||
| 1664 | 2018.06.26 19:00 | delete | 768 | 0.15 | 64.000 | 0.000 | 0.000 | ||
| 1665 | 2018.06.26 19:00 | delete | 767 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 1666 | 2018.06.26 19:00 | delete | 766 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 1667 | 2018.06.26 19:00 | delete | 765 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1668 | 2018.06.26 19:00 | close | 764 | 0.05 | 70.035 | 0.000 | 0.000 | 10.75 | 10124.15 |
| 1669 | 2018.06.26 19:00 | buy | 797 | 0.05 | 70.065 | 0.000 | 0.000 | ||
| 1670 | 2018.06.26 19:00 | buy limit | 798 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1671 | 2018.06.26 19:00 | buy limit | 799 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 1672 | 2018.06.26 19:00 | buy limit | 800 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 1673 | 2018.06.26 19:00 | buy limit | 801 | 0.17 | 66.000 | 0.000 | 0.000 | ||
| 1674 | 2018.06.26 19:00 | buy limit | 802 | 0.35 | 65.000 | 0.000 | 0.000 | ||
| 1675 | 2018.06.26 19:00 | buy limit | 803 | 0.70 | 64.000 | 0.000 | 0.000 | ||
| 1676 | 2018.06.26 19:00 | buy limit | 804 | 1.41 | 63.000 | 0.000 | 0.000 | ||
| 1677 | 2018.06.26 19:00 | buy limit | 805 | 2.83 | 62.000 | 0.000 | 0.000 | ||
| 1678 | 2018.06.26 19:00 | buy limit | 806 | 5.66 | 61.000 | 0.000 | 0.000 | ||
| 1679 | 2018.06.26 19:00 | buy limit | 807 | 11.32 | 60.000 | 0.000 | 0.000 | ||
| 1680 | 2018.06.26 19:00 | buy limit | 808 | 22.65 | 59.000 | 0.000 | 0.000 | ||
| 1681 | 2018.06.26 19:00 | buy limit | 809 | 45.31 | 58.000 | 0.000 | 0.000 | ||
| 1682 | 2018.06.26 19:00 | buy limit | 810 | 90.62 | 57.000 | 0.000 | 0.000 | ||
| 1683 | 2018.06.26 19:00 | buy stop | 811 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1684 | 2018.06.26 19:00 | buy stop | 812 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1685 | 2018.06.26 19:00 | buy stop | 813 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1686 | 2018.06.26 19:00 | buy stop | 814 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1687 | 2018.06.26 19:00 | buy stop | 815 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1688 | 2018.06.26 19:00 | buy stop | 816 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1689 | 2018.06.26 19:00 | buy stop | 817 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1690 | 2018.06.26 19:00 | buy stop | 818 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1691 | 2018.06.26 19:00 | buy stop | 819 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1692 | 2018.06.26 19:00 | buy stop | 820 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1693 | 2018.06.26 19:00 | buy stop | 821 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1694 | 2018.06.26 19:00 | buy stop | 822 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1695 | 2018.06.26 19:00 | buy stop | 823 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1696 | 2018.06.26 19:00 | buy stop | 824 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1697 | 2018.06.26 19:00 | buy stop | 825 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1698 | 2018.06.26 19:00 | buy stop | 826 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1699 | 2018.06.26 19:00 | buy stop | 827 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 1700 | 2018.06.26 19:00 | buy stop | 828 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 1701 | 2018.06.26 19:00 | buy stop | 829 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 1702 | 2018.06.26 19:00 | buy stop | 830 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 1703 | 2018.06.27 12:30 | buy | 811 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1704 | 2018.06.27 17:00 | delete | 830 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 1705 | 2018.06.27 17:00 | delete | 829 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 1706 | 2018.06.27 17:00 | delete | 828 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 1707 | 2018.06.27 17:00 | delete | 827 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 1708 | 2018.06.27 17:00 | delete | 826 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 1709 | 2018.06.27 17:00 | delete | 825 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 1710 | 2018.06.27 17:00 | delete | 824 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 1711 | 2018.06.27 17:00 | delete | 823 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 1712 | 2018.06.27 17:00 | delete | 822 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 1713 | 2018.06.27 17:00 | delete | 821 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 1714 | 2018.06.27 17:00 | delete | 820 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 1715 | 2018.06.27 17:00 | delete | 819 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 1716 | 2018.06.27 17:00 | delete | 818 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 1717 | 2018.06.27 17:00 | delete | 817 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 1718 | 2018.06.27 17:00 | delete | 816 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 1719 | 2018.06.27 17:00 | delete | 815 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 1720 | 2018.06.27 17:00 | delete | 814 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1721 | 2018.06.27 17:00 | delete | 813 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 1722 | 2018.06.27 17:00 | delete | 812 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1723 | 2018.06.27 17:00 | close | 811 | 0.02 | 71.730 | 0.000 | 0.000 | 1.40 | 10125.55 |
| 1724 | 2018.06.27 17:00 | delete | 810 | 90.62 | 57.000 | 0.000 | 0.000 | ||
| 1725 | 2018.06.27 17:00 | delete | 809 | 45.31 | 58.000 | 0.000 | 0.000 | ||
| 1726 | 2018.06.27 17:00 | delete | 808 | 22.65 | 59.000 | 0.000 | 0.000 | ||
| 1727 | 2018.06.27 17:00 | delete | 807 | 11.32 | 60.000 | 0.000 | 0.000 | ||
| 1728 | 2018.06.27 17:00 | delete | 806 | 5.66 | 61.000 | 0.000 | 0.000 | ||
| 1729 | 2018.06.27 17:00 | delete | 805 | 2.83 | 62.000 | 0.000 | 0.000 | ||
| 1730 | 2018.06.27 17:00 | delete | 804 | 1.41 | 63.000 | 0.000 | 0.000 | ||
| 1731 | 2018.06.27 17:00 | delete | 803 | 0.70 | 64.000 | 0.000 | 0.000 | ||
| 1732 | 2018.06.27 17:00 | delete | 802 | 0.35 | 65.000 | 0.000 | 0.000 | ||
| 1733 | 2018.06.27 17:00 | delete | 801 | 0.17 | 66.000 | 0.000 | 0.000 | ||
| 1734 | 2018.06.27 17:00 | delete | 800 | 0.08 | 67.000 | 0.000 | 0.000 | ||
| 1735 | 2018.06.27 17:00 | delete | 799 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 1736 | 2018.06.27 17:00 | delete | 798 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1737 | 2018.06.27 17:00 | close | 797 | 0.05 | 71.730 | 0.000 | 0.000 | 8.23 | 10133.78 |
| 1738 | 2018.06.28 11:00 | buy limit | 831 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1739 | 2018.06.28 11:00 | buy limit | 832 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1740 | 2018.06.28 11:00 | buy limit | 833 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 1741 | 2018.06.28 11:00 | buy limit | 834 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 1742 | 2018.06.28 11:00 | buy limit | 835 | 0.16 | 68.000 | 0.000 | 0.000 | ||
| 1743 | 2018.06.28 11:00 | buy limit | 836 | 0.32 | 67.000 | 0.000 | 0.000 | ||
| 1744 | 2018.06.28 11:00 | buy limit | 837 | 0.65 | 66.000 | 0.000 | 0.000 | ||
| 1745 | 2018.06.28 11:00 | buy limit | 838 | 1.30 | 65.000 | 0.000 | 0.000 | ||
| 1746 | 2018.06.28 11:00 | buy limit | 839 | 2.60 | 64.000 | 0.000 | 0.000 | ||
| 1747 | 2018.06.28 11:00 | buy limit | 840 | 5.20 | 63.000 | 0.000 | 0.000 | ||
| 1748 | 2018.06.28 11:00 | buy limit | 841 | 10.40 | 62.000 | 0.000 | 0.000 | ||
| 1749 | 2018.06.28 11:00 | buy limit | 842 | 20.80 | 61.000 | 0.000 | 0.000 | ||
| 1750 | 2018.06.28 11:00 | buy limit | 843 | 41.61 | 60.000 | 0.000 | 0.000 | ||
| 1751 | 2018.06.28 11:00 | buy limit | 844 | 83.23 | 59.000 | 0.000 | 0.000 | ||
| 1752 | 2018.06.28 11:00 | buy stop | 845 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1753 | 2018.06.28 11:00 | buy stop | 846 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1754 | 2018.06.28 11:00 | buy stop | 847 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1755 | 2018.06.28 11:00 | buy stop | 848 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1756 | 2018.06.28 11:00 | buy stop | 849 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1757 | 2018.06.28 11:00 | buy stop | 850 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1758 | 2018.06.28 11:00 | buy stop | 851 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1759 | 2018.06.28 11:00 | buy stop | 852 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1760 | 2018.06.28 11:00 | buy stop | 853 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1761 | 2018.06.28 11:00 | buy stop | 854 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1762 | 2018.06.28 11:00 | buy stop | 855 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1763 | 2018.06.28 11:00 | buy stop | 856 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1764 | 2018.06.28 11:00 | buy stop | 857 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1765 | 2018.06.28 11:00 | buy stop | 858 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1766 | 2018.06.28 11:00 | buy stop | 859 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1767 | 2018.06.28 11:00 | buy stop | 860 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 1768 | 2018.06.28 11:00 | buy stop | 861 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 1769 | 2018.06.28 11:00 | buy stop | 862 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 1770 | 2018.06.28 11:00 | buy stop | 863 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 1771 | 2018.06.28 18:00 | buy | 845 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1772 | 2018.07.03 16:01 | buy | 846 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1773 | 2018.07.05 21:00 | sell stop | 864 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1774 | 2018.07.05 21:00 | sell stop | 865 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1775 | 2018.07.05 21:00 | sell stop | 866 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1776 | 2018.07.05 21:00 | sell stop | 867 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1777 | 2018.07.05 21:00 | sell stop | 868 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 1778 | 2018.07.05 21:00 | sell stop | 869 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1779 | 2018.07.05 21:00 | sell stop | 870 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 1780 | 2018.07.05 21:00 | sell stop | 871 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1781 | 2018.07.05 21:00 | sell stop | 872 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 1782 | 2018.07.05 21:00 | sell stop | 873 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 1783 | 2018.07.05 21:00 | sell stop | 874 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 1784 | 2018.07.05 21:00 | sell stop | 875 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 1785 | 2018.07.05 21:00 | sell stop | 876 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 1786 | 2018.07.05 21:00 | sell stop | 877 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 1787 | 2018.07.05 21:00 | sell stop | 878 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 1788 | 2018.07.05 21:00 | sell stop | 879 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 1789 | 2018.07.05 21:00 | sell stop | 880 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 1790 | 2018.07.05 21:00 | sell stop | 881 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 1791 | 2018.07.05 21:00 | sell stop | 882 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 1792 | 2018.07.05 21:00 | sell limit | 883 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1793 | 2018.07.05 21:00 | sell limit | 884 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 1794 | 2018.07.05 21:00 | sell limit | 885 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 1795 | 2018.07.05 21:00 | sell limit | 886 | 0.16 | 77.000 | 0.000 | 0.000 | ||
| 1796 | 2018.07.05 21:00 | sell limit | 887 | 0.32 | 78.000 | 0.000 | 0.000 | ||
| 1797 | 2018.07.05 21:00 | sell limit | 888 | 0.65 | 79.000 | 0.000 | 0.000 | ||
| 1798 | 2018.07.05 21:00 | sell limit | 889 | 1.30 | 80.000 | 0.000 | 0.000 | ||
| 1799 | 2018.07.05 21:00 | sell limit | 890 | 2.61 | 81.000 | 0.000 | 0.000 | ||
| 1800 | 2018.07.05 21:00 | sell limit | 891 | 5.23 | 82.000 | 0.000 | 0.000 | ||
| 1801 | 2018.07.05 21:00 | sell limit | 892 | 10.46 | 83.000 | 0.000 | 0.000 | ||
| 1802 | 2018.07.05 21:00 | sell limit | 893 | 20.93 | 84.000 | 0.000 | 0.000 | ||
| 1803 | 2018.07.05 21:00 | sell limit | 894 | 41.87 | 85.000 | 0.000 | 0.000 | ||
| 1804 | 2018.07.05 21:00 | sell limit | 895 | 83.74 | 86.000 | 0.000 | 0.000 | ||
| 1805 | 2018.07.09 01:00 | sell | 883 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 1806 | 2018.07.11 19:57 | sell | 864 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 1807 | 2018.07.11 19:57 | buy | 831 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1808 | 2018.07.11 20:42 | sell | 865 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1809 | 2018.07.11 20:47 | buy | 832 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 1810 | 2018.07.11 21:16 | sell | 866 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 1811 | 2018.07.12 16:42 | buy | 833 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 1812 | 2018.07.16 16:56 | sell | 867 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 1813 | 2018.07.16 16:56 | buy | 834 | 0.08 | 69.000 | 0.000 | 0.000 | ||
| 1814 | 2018.07.16 19:21 | sell | 868 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 1815 | 2018.07.16 19:21 | buy | 835 | 0.16 | 68.000 | 0.000 | 0.000 | ||
| 1816 | 2018.07.18 22:00 | delete | 863 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 1817 | 2018.07.18 22:00 | delete | 862 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 1818 | 2018.07.18 22:00 | delete | 861 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 1819 | 2018.07.18 22:00 | delete | 860 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 1820 | 2018.07.18 22:00 | delete | 859 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1821 | 2018.07.18 22:00 | delete | 858 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1822 | 2018.07.18 22:00 | delete | 857 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1823 | 2018.07.18 22:00 | delete | 856 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1824 | 2018.07.18 22:00 | delete | 855 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1825 | 2018.07.18 22:00 | delete | 854 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1826 | 2018.07.18 22:00 | delete | 853 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1827 | 2018.07.18 22:00 | delete | 852 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1828 | 2018.07.18 22:00 | delete | 851 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1829 | 2018.07.18 22:00 | delete | 850 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1830 | 2018.07.18 22:00 | delete | 849 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1831 | 2018.07.18 22:00 | delete | 848 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1832 | 2018.07.18 22:00 | delete | 847 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1833 | 2018.07.18 22:00 | close | 846 | 0.01 | 68.815 | 0.000 | 0.000 | -6.02 | 10127.76 |
| 1834 | 2018.07.18 22:00 | close | 845 | 0.01 | 68.815 | 0.000 | 0.000 | -4.96 | 10122.80 |
| 1835 | 2018.07.18 22:00 | delete | 844 | 83.23 | 59.000 | 0.000 | 0.000 | ||
| 1836 | 2018.07.18 22:00 | delete | 843 | 41.61 | 60.000 | 0.000 | 0.000 | ||
| 1837 | 2018.07.18 22:00 | delete | 842 | 20.80 | 61.000 | 0.000 | 0.000 | ||
| 1838 | 2018.07.18 22:00 | delete | 841 | 10.40 | 62.000 | 0.000 | 0.000 | ||
| 1839 | 2018.07.18 22:00 | delete | 840 | 5.20 | 63.000 | 0.000 | 0.000 | ||
| 1840 | 2018.07.18 22:00 | delete | 839 | 2.60 | 64.000 | 0.000 | 0.000 | ||
| 1841 | 2018.07.18 22:00 | delete | 838 | 1.30 | 65.000 | 0.000 | 0.000 | ||
| 1842 | 2018.07.18 22:00 | delete | 837 | 0.65 | 66.000 | 0.000 | 0.000 | ||
| 1843 | 2018.07.18 22:00 | delete | 836 | 0.32 | 67.000 | 0.000 | 0.000 | ||
| 1844 | 2018.07.18 22:00 | close | 835 | 0.16 | 68.815 | 0.000 | 0.000 | 12.96 | 10135.76 |
| 1845 | 2018.07.18 22:00 | close | 834 | 0.08 | 68.815 | 0.000 | 0.000 | -1.52 | 10134.23 |
| 1846 | 2018.07.18 22:00 | close | 833 | 0.04 | 68.815 | 0.000 | 0.000 | -4.56 | 10129.67 |
| 1847 | 2018.07.18 22:00 | close | 832 | 0.02 | 68.815 | 0.000 | 0.000 | -4.26 | 10125.42 |
| 1848 | 2018.07.18 22:00 | close | 831 | 0.01 | 68.815 | 0.000 | 0.000 | -3.12 | 10122.29 |
| 1849 | 2018.07.18 22:00 | delete | 895 | 83.74 | 86.000 | 0.000 | 0.000 | ||
| 1850 | 2018.07.18 22:00 | delete | 894 | 41.87 | 85.000 | 0.000 | 0.000 | ||
| 1851 | 2018.07.18 22:00 | delete | 893 | 20.93 | 84.000 | 0.000 | 0.000 | ||
| 1852 | 2018.07.18 22:00 | delete | 892 | 10.46 | 83.000 | 0.000 | 0.000 | ||
| 1853 | 2018.07.18 22:00 | delete | 891 | 5.23 | 82.000 | 0.000 | 0.000 | ||
| 1854 | 2018.07.18 22:00 | delete | 890 | 2.61 | 81.000 | 0.000 | 0.000 | ||
| 1855 | 2018.07.18 22:00 | delete | 889 | 1.30 | 80.000 | 0.000 | 0.000 | ||
| 1856 | 2018.07.18 22:00 | delete | 888 | 0.65 | 79.000 | 0.000 | 0.000 | ||
| 1857 | 2018.07.18 22:00 | delete | 887 | 0.32 | 78.000 | 0.000 | 0.000 | ||
| 1858 | 2018.07.18 22:00 | delete | 886 | 0.16 | 77.000 | 0.000 | 0.000 | ||
| 1859 | 2018.07.18 22:00 | delete | 885 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 1860 | 2018.07.18 22:00 | delete | 884 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 1861 | 2018.07.18 22:00 | close | 883 | 0.02 | 68.845 | 0.000 | 0.000 | 9.86 | 10132.16 |
| 1862 | 2018.07.18 22:00 | delete | 882 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 1863 | 2018.07.18 22:00 | delete | 881 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 1864 | 2018.07.18 22:00 | delete | 880 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 1865 | 2018.07.18 22:00 | delete | 879 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 1866 | 2018.07.18 22:00 | delete | 878 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 1867 | 2018.07.18 22:00 | delete | 877 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 1868 | 2018.07.18 22:00 | delete | 876 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 1869 | 2018.07.18 22:00 | delete | 875 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 1870 | 2018.07.18 22:00 | delete | 874 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 1871 | 2018.07.18 22:00 | delete | 873 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 1872 | 2018.07.18 22:00 | delete | 872 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 1873 | 2018.07.18 22:00 | delete | 871 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 1874 | 2018.07.18 22:00 | delete | 870 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 1875 | 2018.07.18 22:00 | delete | 869 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 1876 | 2018.07.18 22:00 | close | 868 | 0.02 | 68.845 | 0.000 | 0.000 | -1.84 | 10130.32 |
| 1877 | 2018.07.18 22:00 | close | 867 | 0.02 | 68.845 | 0.000 | 0.000 | 0.16 | 10130.49 |
| 1878 | 2018.07.18 22:00 | close | 866 | 0.02 | 68.845 | 0.000 | 0.000 | 1.95 | 10132.44 |
| 1879 | 2018.07.18 22:00 | close | 865 | 0.02 | 68.845 | 0.000 | 0.000 | 3.95 | 10136.39 |
| 1880 | 2018.07.18 22:00 | close | 864 | 0.02 | 68.845 | 0.000 | 0.000 | 5.95 | 10142.34 |
| 1881 | 2018.07.19 18:00 | buy limit | 896 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1882 | 2018.07.19 18:00 | buy limit | 897 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 1883 | 2018.07.19 18:00 | buy limit | 898 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 1884 | 2018.07.19 18:00 | buy limit | 899 | 0.14 | 66.000 | 0.000 | 0.000 | ||
| 1885 | 2018.07.19 18:00 | buy limit | 900 | 0.28 | 65.000 | 0.000 | 0.000 | ||
| 1886 | 2018.07.19 18:00 | buy limit | 901 | 0.56 | 64.000 | 0.000 | 0.000 | ||
| 1887 | 2018.07.19 18:00 | buy limit | 902 | 1.12 | 63.000 | 0.000 | 0.000 | ||
| 1888 | 2018.07.19 18:00 | buy limit | 903 | 2.24 | 62.000 | 0.000 | 0.000 | ||
| 1889 | 2018.07.19 18:00 | buy limit | 904 | 4.48 | 61.000 | 0.000 | 0.000 | ||
| 1890 | 2018.07.19 18:00 | buy limit | 905 | 8.97 | 60.000 | 0.000 | 0.000 | ||
| 1891 | 2018.07.19 18:00 | buy limit | 906 | 17.95 | 59.000 | 0.000 | 0.000 | ||
| 1892 | 2018.07.19 18:00 | buy limit | 907 | 35.91 | 58.000 | 0.000 | 0.000 | ||
| 1893 | 2018.07.19 18:00 | buy limit | 908 | 71.82 | 57.000 | 0.000 | 0.000 | ||
| 1894 | 2018.07.19 18:00 | buy stop | 909 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1895 | 2018.07.19 18:00 | buy stop | 910 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1896 | 2018.07.19 18:00 | buy stop | 911 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1897 | 2018.07.19 18:00 | buy stop | 912 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1898 | 2018.07.19 18:00 | buy stop | 913 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1899 | 2018.07.19 18:00 | buy stop | 914 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1900 | 2018.07.19 18:00 | buy stop | 915 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1901 | 2018.07.19 18:00 | buy stop | 916 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1902 | 2018.07.19 18:00 | buy stop | 917 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1903 | 2018.07.19 18:00 | buy stop | 918 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1904 | 2018.07.19 18:00 | buy stop | 919 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1905 | 2018.07.19 18:00 | buy stop | 920 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1906 | 2018.07.19 18:00 | buy stop | 921 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1907 | 2018.07.19 18:00 | buy stop | 922 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1908 | 2018.07.19 18:00 | buy stop | 923 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1909 | 2018.07.19 18:00 | buy stop | 924 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1910 | 2018.07.19 18:00 | buy stop | 925 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1911 | 2018.07.19 18:00 | buy stop | 926 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1912 | 2018.07.19 18:00 | buy stop | 927 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 1913 | 2018.07.20 01:00 | buy | 896 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1914 | 2018.07.20 01:00 | buy | 897 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 1915 | 2018.07.24 03:00 | sell stop | 928 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1916 | 2018.07.24 03:00 | sell stop | 929 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 1917 | 2018.07.24 03:00 | sell stop | 930 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 1918 | 2018.07.24 03:00 | sell stop | 931 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 1919 | 2018.07.24 03:00 | sell stop | 932 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 1920 | 2018.07.24 03:00 | sell stop | 933 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 1921 | 2018.07.24 03:00 | sell stop | 934 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 1922 | 2018.07.24 03:00 | sell stop | 935 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 1923 | 2018.07.24 03:00 | sell stop | 936 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 1924 | 2018.07.24 03:00 | sell stop | 937 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 1925 | 2018.07.24 03:00 | sell stop | 938 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 1926 | 2018.07.24 03:00 | sell stop | 939 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 1927 | 2018.07.24 03:00 | sell stop | 940 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 1928 | 2018.07.24 03:00 | sell stop | 941 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 1929 | 2018.07.24 03:00 | sell stop | 942 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 1930 | 2018.07.24 03:00 | sell stop | 943 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 1931 | 2018.07.24 03:00 | sell stop | 944 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 1932 | 2018.07.24 03:00 | sell stop | 945 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 1933 | 2018.07.24 03:00 | sell stop | 946 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1934 | 2018.07.24 03:00 | sell stop | 947 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1935 | 2018.07.24 03:00 | sell limit | 948 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1936 | 2018.07.24 03:00 | sell limit | 949 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 1937 | 2018.07.24 03:00 | sell limit | 950 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 1938 | 2018.07.24 03:00 | sell limit | 951 | 0.15 | 72.000 | 0.000 | 0.000 | ||
| 1939 | 2018.07.24 03:00 | sell limit | 952 | 0.30 | 73.000 | 0.000 | 0.000 | ||
| 1940 | 2018.07.24 03:00 | sell limit | 953 | 0.60 | 74.000 | 0.000 | 0.000 | ||
| 1941 | 2018.07.24 03:00 | sell limit | 954 | 1.20 | 75.000 | 0.000 | 0.000 | ||
| 1942 | 2018.07.24 03:00 | sell limit | 955 | 2.41 | 76.000 | 0.000 | 0.000 | ||
| 1943 | 2018.07.24 03:00 | sell limit | 956 | 4.83 | 77.000 | 0.000 | 0.000 | ||
| 1944 | 2018.07.24 03:00 | sell limit | 957 | 9.66 | 78.000 | 0.000 | 0.000 | ||
| 1945 | 2018.07.24 03:00 | sell limit | 958 | 19.32 | 79.000 | 0.000 | 0.000 | ||
| 1946 | 2018.07.24 03:00 | sell limit | 959 | 38.65 | 80.000 | 0.000 | 0.000 | ||
| 1947 | 2018.07.24 03:00 | sell limit | 960 | 77.31 | 81.000 | 0.000 | 0.000 | ||
| 1948 | 2018.07.24 18:57 | sell | 948 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 1949 | 2018.07.30 14:21 | sell | 949 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 1950 | 2018.08.02 12:44 | sell | 928 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 1951 | 2018.08.02 12:44 | buy | 898 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 1952 | 2018.08.02 17:00 | delete | 927 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 1953 | 2018.08.02 17:00 | delete | 926 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 1954 | 2018.08.02 17:00 | delete | 925 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 1955 | 2018.08.02 17:00 | delete | 924 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 1956 | 2018.08.02 17:00 | delete | 923 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 1957 | 2018.08.02 17:00 | delete | 922 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 1958 | 2018.08.02 17:00 | delete | 921 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 1959 | 2018.08.02 17:00 | delete | 920 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 1960 | 2018.08.02 17:00 | delete | 919 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 1961 | 2018.08.02 17:00 | delete | 918 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 1962 | 2018.08.02 17:00 | delete | 917 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 1963 | 2018.08.02 17:00 | delete | 916 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1964 | 2018.08.02 17:00 | delete | 915 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 1965 | 2018.08.02 17:00 | delete | 914 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 1966 | 2018.08.02 17:00 | delete | 913 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 1967 | 2018.08.02 17:00 | delete | 912 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 1968 | 2018.08.02 17:00 | delete | 911 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 1969 | 2018.08.02 17:00 | delete | 910 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 1970 | 2018.08.02 17:00 | delete | 909 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 1971 | 2018.08.02 17:00 | delete | 908 | 71.82 | 57.000 | 0.000 | 0.000 | ||
| 1972 | 2018.08.02 17:00 | delete | 907 | 35.91 | 58.000 | 0.000 | 0.000 | ||
| 1973 | 2018.08.02 17:00 | delete | 906 | 17.95 | 59.000 | 0.000 | 0.000 | ||
| 1974 | 2018.08.02 17:00 | delete | 905 | 8.97 | 60.000 | 0.000 | 0.000 | ||
| 1975 | 2018.08.02 17:00 | delete | 904 | 4.48 | 61.000 | 0.000 | 0.000 | ||
| 1976 | 2018.08.02 17:00 | delete | 903 | 2.24 | 62.000 | 0.000 | 0.000 | ||
| 1977 | 2018.08.02 17:00 | delete | 902 | 1.12 | 63.000 | 0.000 | 0.000 | ||
| 1978 | 2018.08.02 17:00 | delete | 901 | 0.56 | 64.000 | 0.000 | 0.000 | ||
| 1979 | 2018.08.02 17:00 | delete | 900 | 0.28 | 65.000 | 0.000 | 0.000 | ||
| 1980 | 2018.08.02 17:00 | delete | 899 | 0.14 | 66.000 | 0.000 | 0.000 | ||
| 1981 | 2018.08.02 17:00 | close | 898 | 0.07 | 67.600 | 0.000 | 0.000 | 3.99 | 10146.33 |
| 1982 | 2018.08.02 17:00 | close | 897 | 0.03 | 67.600 | 0.000 | 0.000 | -0.81 | 10145.52 |
| 1983 | 2018.08.02 17:00 | close | 896 | 0.01 | 67.600 | 0.000 | 0.000 | -1.27 | 10144.25 |
| 1984 | 2018.08.02 17:00 | delete | 960 | 77.31 | 81.000 | 0.000 | 0.000 | ||
| 1985 | 2018.08.02 17:00 | delete | 959 | 38.65 | 80.000 | 0.000 | 0.000 | ||
| 1986 | 2018.08.02 17:00 | delete | 958 | 19.32 | 79.000 | 0.000 | 0.000 | ||
| 1987 | 2018.08.02 17:00 | delete | 957 | 9.66 | 78.000 | 0.000 | 0.000 | ||
| 1988 | 2018.08.02 17:00 | delete | 956 | 4.83 | 77.000 | 0.000 | 0.000 | ||
| 1989 | 2018.08.02 17:00 | delete | 955 | 2.41 | 76.000 | 0.000 | 0.000 | ||
| 1990 | 2018.08.02 17:00 | delete | 954 | 1.20 | 75.000 | 0.000 | 0.000 | ||
| 1991 | 2018.08.02 17:00 | delete | 953 | 0.60 | 74.000 | 0.000 | 0.000 | ||
| 1992 | 2018.08.02 17:00 | delete | 952 | 0.30 | 73.000 | 0.000 | 0.000 | ||
| 1993 | 2018.08.02 17:00 | delete | 951 | 0.15 | 72.000 | 0.000 | 0.000 | ||
| 1994 | 2018.08.02 17:00 | delete | 950 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 1995 | 2018.08.02 17:00 | close | 949 | 0.03 | 67.630 | 0.000 | 0.000 | 6.83 | 10151.08 |
| 1996 | 2018.08.02 17:00 | close | 948 | 0.01 | 67.630 | 0.000 | 0.000 | 1.15 | 10152.23 |
| 1997 | 2018.08.02 17:00 | delete | 947 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 1998 | 2018.08.02 17:00 | delete | 946 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 1999 | 2018.08.02 17:00 | delete | 945 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2000 | 2018.08.02 17:00 | delete | 944 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2001 | 2018.08.02 17:00 | delete | 943 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2002 | 2018.08.02 17:00 | delete | 942 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2003 | 2018.08.02 17:00 | delete | 941 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2004 | 2018.08.02 17:00 | delete | 940 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2005 | 2018.08.02 17:00 | delete | 939 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2006 | 2018.08.02 17:00 | delete | 938 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2007 | 2018.08.02 17:00 | delete | 937 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2008 | 2018.08.02 17:00 | delete | 936 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2009 | 2018.08.02 17:00 | delete | 935 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2010 | 2018.08.02 17:00 | delete | 934 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2011 | 2018.08.02 17:00 | delete | 933 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2012 | 2018.08.02 17:00 | delete | 932 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2013 | 2018.08.02 17:00 | delete | 931 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2014 | 2018.08.02 17:00 | delete | 930 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2015 | 2018.08.02 17:00 | delete | 929 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2016 | 2018.08.02 17:00 | close | 928 | 0.01 | 67.630 | 0.000 | 0.000 | -0.66 | 10151.57 |
| 2017 | 2018.08.02 17:00 | sell stop | 961 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2018 | 2018.08.02 17:00 | sell stop | 962 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2019 | 2018.08.02 17:00 | sell stop | 963 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2020 | 2018.08.02 17:00 | sell stop | 964 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2021 | 2018.08.02 17:00 | sell stop | 965 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2022 | 2018.08.02 17:00 | sell stop | 966 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2023 | 2018.08.02 17:00 | sell stop | 967 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2024 | 2018.08.02 17:00 | sell stop | 968 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2025 | 2018.08.02 17:00 | sell stop | 969 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2026 | 2018.08.02 17:00 | sell stop | 970 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2027 | 2018.08.02 17:00 | sell stop | 971 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2028 | 2018.08.02 17:00 | sell stop | 972 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2029 | 2018.08.02 17:00 | sell stop | 973 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2030 | 2018.08.02 17:00 | sell stop | 974 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2031 | 2018.08.02 17:00 | sell stop | 975 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2032 | 2018.08.02 17:00 | sell stop | 976 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2033 | 2018.08.02 17:00 | sell stop | 977 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2034 | 2018.08.02 17:00 | sell stop | 978 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2035 | 2018.08.02 17:00 | sell stop | 979 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2036 | 2018.08.02 17:00 | sell stop | 980 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2037 | 2018.08.02 17:00 | sell limit | 981 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2038 | 2018.08.02 17:00 | sell limit | 982 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2039 | 2018.08.02 17:00 | sell limit | 983 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 2040 | 2018.08.02 17:00 | sell limit | 984 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 2041 | 2018.08.02 17:00 | sell limit | 985 | 0.18 | 73.000 | 0.000 | 0.000 | ||
| 2042 | 2018.08.02 17:00 | sell limit | 986 | 0.37 | 74.000 | 0.000 | 0.000 | ||
| 2043 | 2018.08.02 17:00 | sell limit | 987 | 0.75 | 75.000 | 0.000 | 0.000 | ||
| 2044 | 2018.08.02 17:00 | sell limit | 988 | 1.50 | 76.000 | 0.000 | 0.000 | ||
| 2045 | 2018.08.02 17:00 | sell limit | 989 | 3.01 | 77.000 | 0.000 | 0.000 | ||
| 2046 | 2018.08.02 17:00 | sell limit | 990 | 6.02 | 78.000 | 0.000 | 0.000 | ||
| 2047 | 2018.08.02 17:00 | sell limit | 991 | 12.05 | 79.000 | 0.000 | 0.000 | ||
| 2048 | 2018.08.02 17:00 | sell limit | 992 | 24.10 | 80.000 | 0.000 | 0.000 | ||
| 2049 | 2018.08.02 17:00 | sell limit | 993 | 48.20 | 81.000 | 0.000 | 0.000 | ||
| 2050 | 2018.08.02 17:00 | sell limit | 994 | 96.40 | 82.000 | 0.000 | 0.000 | ||
| 2051 | 2018.08.02 17:00 | sell | 995 | 0.05 | 67.600 | 0.000 | 0.000 | ||
| 2052 | 2018.08.02 18:41 | sell | 981 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2053 | 2018.08.02 21:00 | buy limit | 996 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2054 | 2018.08.02 21:00 | buy limit | 997 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2055 | 2018.08.02 21:00 | buy limit | 998 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 2056 | 2018.08.02 21:00 | buy limit | 999 | 0.14 | 65.000 | 0.000 | 0.000 | ||
| 2057 | 2018.08.02 21:00 | buy limit | 1000 | 0.28 | 64.000 | 0.000 | 0.000 | ||
| 2058 | 2018.08.02 21:00 | buy limit | 1001 | 0.57 | 63.000 | 0.000 | 0.000 | ||
| 2059 | 2018.08.02 21:00 | buy limit | 1002 | 1.14 | 62.000 | 0.000 | 0.000 | ||
| 2060 | 2018.08.02 21:00 | buy limit | 1003 | 2.29 | 61.000 | 0.000 | 0.000 | ||
| 2061 | 2018.08.02 21:00 | buy limit | 1004 | 4.58 | 60.000 | 0.000 | 0.000 | ||
| 2062 | 2018.08.02 21:00 | buy limit | 1005 | 9.17 | 59.000 | 0.000 | 0.000 | ||
| 2063 | 2018.08.02 21:00 | buy limit | 1006 | 18.34 | 58.000 | 0.000 | 0.000 | ||
| 2064 | 2018.08.02 21:00 | buy limit | 1007 | 36.68 | 57.000 | 0.000 | 0.000 | ||
| 2065 | 2018.08.02 21:00 | buy limit | 1008 | 73.36 | 56.000 | 0.000 | 0.000 | ||
| 2066 | 2018.08.02 21:00 | buy stop | 1009 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2067 | 2018.08.02 21:00 | buy stop | 1010 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2068 | 2018.08.02 21:00 | buy stop | 1011 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2069 | 2018.08.02 21:00 | buy stop | 1012 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2070 | 2018.08.02 21:00 | buy stop | 1013 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2071 | 2018.08.02 21:00 | buy stop | 1014 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2072 | 2018.08.02 21:00 | buy stop | 1015 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2073 | 2018.08.02 21:00 | buy stop | 1016 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2074 | 2018.08.02 21:00 | buy stop | 1017 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2075 | 2018.08.02 21:00 | buy stop | 1018 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2076 | 2018.08.02 21:00 | buy stop | 1019 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2077 | 2018.08.02 21:00 | buy stop | 1020 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2078 | 2018.08.02 21:00 | buy stop | 1021 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2079 | 2018.08.02 21:00 | buy stop | 1022 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2080 | 2018.08.02 21:00 | buy stop | 1023 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2081 | 2018.08.02 21:00 | buy stop | 1024 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2082 | 2018.08.02 21:00 | buy stop | 1025 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2083 | 2018.08.02 21:00 | buy stop | 1026 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2084 | 2018.08.02 21:00 | buy stop | 1027 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 2085 | 2018.08.02 21:00 | buy stop | 1028 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 2086 | 2018.08.03 18:47 | buy | 996 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2087 | 2018.08.08 18:28 | sell | 961 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2088 | 2018.08.08 18:28 | buy | 997 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 2089 | 2018.08.13 18:59 | sell | 962 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2090 | 2018.08.13 19:00 | buy | 998 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 2091 | 2018.08.13 22:00 | delete | 1028 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 2092 | 2018.08.13 22:00 | delete | 1027 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 2093 | 2018.08.13 22:00 | delete | 1026 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2094 | 2018.08.13 22:00 | delete | 1025 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2095 | 2018.08.13 22:00 | delete | 1024 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2096 | 2018.08.13 22:00 | delete | 1023 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2097 | 2018.08.13 22:00 | delete | 1022 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2098 | 2018.08.13 22:00 | delete | 1021 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2099 | 2018.08.13 22:00 | delete | 1020 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2100 | 2018.08.13 22:00 | delete | 1019 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2101 | 2018.08.13 22:00 | delete | 1018 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2102 | 2018.08.13 22:00 | delete | 1017 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2103 | 2018.08.13 22:00 | delete | 1016 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2104 | 2018.08.13 22:00 | delete | 1015 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2105 | 2018.08.13 22:00 | delete | 1014 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2106 | 2018.08.13 22:00 | delete | 1013 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2107 | 2018.08.13 22:00 | delete | 1012 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2108 | 2018.08.13 22:00 | delete | 1011 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2109 | 2018.08.13 22:00 | delete | 1010 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2110 | 2018.08.13 22:00 | delete | 1009 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2111 | 2018.08.13 22:00 | delete | 1008 | 73.36 | 56.000 | 0.000 | 0.000 | ||
| 2112 | 2018.08.13 22:00 | delete | 1007 | 36.68 | 57.000 | 0.000 | 0.000 | ||
| 2113 | 2018.08.13 22:00 | delete | 1006 | 18.34 | 58.000 | 0.000 | 0.000 | ||
| 2114 | 2018.08.13 22:00 | delete | 1005 | 9.17 | 59.000 | 0.000 | 0.000 | ||
| 2115 | 2018.08.13 22:00 | delete | 1004 | 4.58 | 60.000 | 0.000 | 0.000 | ||
| 2116 | 2018.08.13 22:00 | delete | 1003 | 2.29 | 61.000 | 0.000 | 0.000 | ||
| 2117 | 2018.08.13 22:00 | delete | 1002 | 1.14 | 62.000 | 0.000 | 0.000 | ||
| 2118 | 2018.08.13 22:00 | delete | 1001 | 0.57 | 63.000 | 0.000 | 0.000 | ||
| 2119 | 2018.08.13 22:00 | delete | 1000 | 0.28 | 64.000 | 0.000 | 0.000 | ||
| 2120 | 2018.08.13 22:00 | delete | 999 | 0.14 | 65.000 | 0.000 | 0.000 | ||
| 2121 | 2018.08.13 22:00 | close | 998 | 0.07 | 67.255 | 0.000 | 0.000 | 8.58 | 10160.15 |
| 2122 | 2018.08.13 22:00 | close | 997 | 0.03 | 67.255 | 0.000 | 0.000 | 0.87 | 10161.01 |
| 2123 | 2018.08.13 22:00 | close | 996 | 0.01 | 67.255 | 0.000 | 0.000 | -0.65 | 10160.37 |
| 2124 | 2018.08.13 22:00 | close | 995 | 0.05 | 67.285 | 0.000 | 0.000 | 0.24 | 10160.61 |
| 2125 | 2018.08.13 22:00 | delete | 994 | 96.40 | 82.000 | 0.000 | 0.000 | ||
| 2126 | 2018.08.13 22:00 | delete | 993 | 48.20 | 81.000 | 0.000 | 0.000 | ||
| 2127 | 2018.08.13 22:00 | delete | 992 | 24.10 | 80.000 | 0.000 | 0.000 | ||
| 2128 | 2018.08.13 22:00 | delete | 991 | 12.05 | 79.000 | 0.000 | 0.000 | ||
| 2129 | 2018.08.13 22:00 | delete | 990 | 6.02 | 78.000 | 0.000 | 0.000 | ||
| 2130 | 2018.08.13 22:00 | delete | 989 | 3.01 | 77.000 | 0.000 | 0.000 | ||
| 2131 | 2018.08.13 22:00 | delete | 988 | 1.50 | 76.000 | 0.000 | 0.000 | ||
| 2132 | 2018.08.13 22:00 | delete | 987 | 0.75 | 75.000 | 0.000 | 0.000 | ||
| 2133 | 2018.08.13 22:00 | delete | 986 | 0.37 | 74.000 | 0.000 | 0.000 | ||
| 2134 | 2018.08.13 22:00 | delete | 985 | 0.18 | 73.000 | 0.000 | 0.000 | ||
| 2135 | 2018.08.13 22:00 | delete | 984 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 2136 | 2018.08.13 22:00 | delete | 983 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 2137 | 2018.08.13 22:00 | delete | 982 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2138 | 2018.08.13 22:00 | close | 981 | 0.01 | 67.285 | 0.000 | 0.000 | 1.44 | 10162.05 |
| 2139 | 2018.08.13 22:00 | delete | 980 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2140 | 2018.08.13 22:00 | delete | 979 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2141 | 2018.08.13 22:00 | delete | 978 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2142 | 2018.08.13 22:00 | delete | 977 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2143 | 2018.08.13 22:00 | delete | 976 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2144 | 2018.08.13 22:00 | delete | 975 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2145 | 2018.08.13 22:00 | delete | 974 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2146 | 2018.08.13 22:00 | delete | 973 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2147 | 2018.08.13 22:00 | delete | 972 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2148 | 2018.08.13 22:00 | delete | 971 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2149 | 2018.08.13 22:00 | delete | 970 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2150 | 2018.08.13 22:00 | delete | 969 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2151 | 2018.08.13 22:00 | delete | 968 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2152 | 2018.08.13 22:00 | delete | 967 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2153 | 2018.08.13 22:00 | delete | 966 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2154 | 2018.08.13 22:00 | delete | 965 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2155 | 2018.08.13 22:00 | delete | 964 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2156 | 2018.08.13 22:00 | delete | 963 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2157 | 2018.08.13 22:00 | close | 962 | 0.01 | 67.285 | 0.000 | 0.000 | -1.32 | 10160.73 |
| 2158 | 2018.08.13 22:00 | close | 961 | 0.01 | 67.285 | 0.000 | 0.000 | -0.43 | 10160.31 |
| 2159 | 2018.08.15 02:00 | sell stop | 1029 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2160 | 2018.08.15 02:00 | sell stop | 1030 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2161 | 2018.08.15 02:00 | sell stop | 1031 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2162 | 2018.08.15 02:00 | sell stop | 1032 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2163 | 2018.08.15 02:00 | sell stop | 1033 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2164 | 2018.08.15 02:00 | sell stop | 1034 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2165 | 2018.08.15 02:00 | sell stop | 1035 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2166 | 2018.08.15 02:00 | sell stop | 1036 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2167 | 2018.08.15 02:00 | sell stop | 1037 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2168 | 2018.08.15 02:00 | sell stop | 1038 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2169 | 2018.08.15 02:00 | sell stop | 1039 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2170 | 2018.08.15 02:00 | sell stop | 1040 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2171 | 2018.08.15 02:00 | sell stop | 1041 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2172 | 2018.08.15 02:00 | sell stop | 1042 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2173 | 2018.08.15 02:00 | sell stop | 1043 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2174 | 2018.08.15 02:00 | sell stop | 1044 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2175 | 2018.08.15 02:00 | sell stop | 1045 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2176 | 2018.08.15 02:00 | sell stop | 1046 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2177 | 2018.08.15 02:00 | sell stop | 1047 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2178 | 2018.08.15 02:00 | sell stop | 1048 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2179 | 2018.08.15 02:00 | sell limit | 1049 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2180 | 2018.08.15 02:00 | sell limit | 1050 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 2181 | 2018.08.15 02:00 | sell limit | 1051 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 2182 | 2018.08.15 02:00 | sell limit | 1052 | 0.16 | 71.000 | 0.000 | 0.000 | ||
| 2183 | 2018.08.15 02:00 | sell limit | 1053 | 0.32 | 72.000 | 0.000 | 0.000 | ||
| 2184 | 2018.08.15 02:00 | sell limit | 1054 | 0.64 | 73.000 | 0.000 | 0.000 | ||
| 2185 | 2018.08.15 02:00 | sell limit | 1055 | 1.28 | 74.000 | 0.000 | 0.000 | ||
| 2186 | 2018.08.15 02:00 | sell limit | 1056 | 2.57 | 75.000 | 0.000 | 0.000 | ||
| 2187 | 2018.08.15 02:00 | sell limit | 1057 | 5.14 | 76.000 | 0.000 | 0.000 | ||
| 2188 | 2018.08.15 02:00 | sell limit | 1058 | 10.29 | 77.000 | 0.000 | 0.000 | ||
| 2189 | 2018.08.15 02:00 | sell limit | 1059 | 20.58 | 78.000 | 0.000 | 0.000 | ||
| 2190 | 2018.08.15 02:00 | sell limit | 1060 | 41.17 | 79.000 | 0.000 | 0.000 | ||
| 2191 | 2018.08.15 02:00 | sell limit | 1061 | 82.35 | 80.000 | 0.000 | 0.000 | ||
| 2192 | 2018.08.15 13:00 | sell | 1029 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2193 | 2018.08.15 17:37 | sell | 1030 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2194 | 2018.08.20 20:00 | buy limit | 1062 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2195 | 2018.08.20 20:00 | buy limit | 1063 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2196 | 2018.08.20 20:00 | buy limit | 1064 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 2197 | 2018.08.20 20:00 | buy limit | 1065 | 0.10 | 62.000 | 0.000 | 0.000 | ||
| 2198 | 2018.08.20 20:00 | buy limit | 1066 | 0.20 | 61.000 | 0.000 | 0.000 | ||
| 2199 | 2018.08.20 20:00 | buy limit | 1067 | 0.40 | 60.000 | 0.000 | 0.000 | ||
| 2200 | 2018.08.20 20:00 | buy limit | 1068 | 0.81 | 59.000 | 0.000 | 0.000 | ||
| 2201 | 2018.08.20 20:00 | buy limit | 1069 | 1.62 | 58.000 | 0.000 | 0.000 | ||
| 2202 | 2018.08.20 20:00 | buy limit | 1070 | 3.24 | 57.000 | 0.000 | 0.000 | ||
| 2203 | 2018.08.20 20:00 | buy limit | 1071 | 6.49 | 56.000 | 0.000 | 0.000 | ||
| 2204 | 2018.08.20 20:00 | buy limit | 1072 | 12.98 | 55.000 | 0.000 | 0.000 | ||
| 2205 | 2018.08.20 20:00 | buy limit | 1073 | 25.97 | 54.000 | 0.000 | 0.000 | ||
| 2206 | 2018.08.20 20:00 | buy limit | 1074 | 51.94 | 53.000 | 0.000 | 0.000 | ||
| 2207 | 2018.08.20 20:00 | buy stop | 1075 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2208 | 2018.08.20 20:00 | buy stop | 1076 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2209 | 2018.08.20 20:00 | buy stop | 1077 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2210 | 2018.08.20 20:00 | buy stop | 1078 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2211 | 2018.08.20 20:00 | buy stop | 1079 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2212 | 2018.08.20 20:00 | buy stop | 1080 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2213 | 2018.08.20 20:00 | buy stop | 1081 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2214 | 2018.08.20 20:00 | buy stop | 1082 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2215 | 2018.08.20 20:00 | buy stop | 1083 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2216 | 2018.08.20 20:00 | buy stop | 1084 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2217 | 2018.08.20 20:00 | buy stop | 1085 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2218 | 2018.08.20 20:00 | buy stop | 1086 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2219 | 2018.08.20 20:00 | buy stop | 1087 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2220 | 2018.08.20 20:00 | buy stop | 1088 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2221 | 2018.08.20 20:00 | buy stop | 1089 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2222 | 2018.08.20 20:00 | buy stop | 1090 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2223 | 2018.08.20 20:00 | buy stop | 1091 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2224 | 2018.08.20 20:00 | buy stop | 1092 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2225 | 2018.08.20 20:00 | buy stop | 1093 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2226 | 2018.08.20 20:00 | buy stop | 1094 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2227 | 2018.08.22 13:58 | buy | 1075 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2228 | 2018.08.22 19:20 | buy | 1076 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2229 | 2018.08.22 20:42 | sell | 1049 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2230 | 2018.08.24 16:26 | buy | 1077 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2231 | 2018.08.24 16:26 | sell | 1050 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 2232 | 2018.08.30 13:45 | buy | 1078 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2233 | 2018.08.30 14:37 | sell | 1051 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 2234 | 2018.09.04 11:47 | buy | 1079 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2235 | 2018.09.04 11:47 | sell | 1052 | 0.16 | 71.000 | 0.000 | 0.000 | ||
| 2236 | 2018.09.04 22:00 | delete | 1094 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2237 | 2018.09.04 22:00 | delete | 1093 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2238 | 2018.09.04 22:00 | delete | 1092 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2239 | 2018.09.04 22:00 | delete | 1091 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2240 | 2018.09.04 22:00 | delete | 1090 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2241 | 2018.09.04 22:00 | delete | 1089 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2242 | 2018.09.04 22:00 | delete | 1088 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2243 | 2018.09.04 22:00 | delete | 1087 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2244 | 2018.09.04 22:00 | delete | 1086 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2245 | 2018.09.04 22:00 | delete | 1085 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2246 | 2018.09.04 22:00 | delete | 1084 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2247 | 2018.09.04 22:00 | delete | 1083 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2248 | 2018.09.04 22:00 | delete | 1082 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2249 | 2018.09.04 22:00 | delete | 1081 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2250 | 2018.09.04 22:00 | delete | 1080 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2251 | 2018.09.04 22:00 | close | 1079 | 0.01 | 69.355 | 0.000 | 0.000 | -1.67 | 10158.64 |
| 2252 | 2018.09.04 22:00 | close | 1078 | 0.01 | 69.355 | 0.000 | 0.000 | -0.61 | 10158.03 |
| 2253 | 2018.09.04 22:00 | close | 1077 | 0.01 | 69.355 | 0.000 | 0.000 | 0.47 | 10158.50 |
| 2254 | 2018.09.04 22:00 | close | 1076 | 0.01 | 69.355 | 0.000 | 0.000 | 1.49 | 10159.99 |
| 2255 | 2018.09.04 22:00 | close | 1075 | 0.01 | 69.355 | 0.000 | 0.000 | 2.49 | 10162.48 |
| 2256 | 2018.09.04 22:00 | delete | 1074 | 51.94 | 53.000 | 0.000 | 0.000 | ||
| 2257 | 2018.09.04 22:00 | delete | 1073 | 25.97 | 54.000 | 0.000 | 0.000 | ||
| 2258 | 2018.09.04 22:00 | delete | 1072 | 12.98 | 55.000 | 0.000 | 0.000 | ||
| 2259 | 2018.09.04 22:00 | delete | 1071 | 6.49 | 56.000 | 0.000 | 0.000 | ||
| 2260 | 2018.09.04 22:00 | delete | 1070 | 3.24 | 57.000 | 0.000 | 0.000 | ||
| 2261 | 2018.09.04 22:00 | delete | 1069 | 1.62 | 58.000 | 0.000 | 0.000 | ||
| 2262 | 2018.09.04 22:00 | delete | 1068 | 0.81 | 59.000 | 0.000 | 0.000 | ||
| 2263 | 2018.09.04 22:00 | delete | 1067 | 0.40 | 60.000 | 0.000 | 0.000 | ||
| 2264 | 2018.09.04 22:00 | delete | 1066 | 0.20 | 61.000 | 0.000 | 0.000 | ||
| 2265 | 2018.09.04 22:00 | delete | 1065 | 0.10 | 62.000 | 0.000 | 0.000 | ||
| 2266 | 2018.09.04 22:00 | delete | 1064 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 2267 | 2018.09.04 22:00 | delete | 1063 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2268 | 2018.09.04 22:00 | delete | 1062 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2269 | 2018.09.04 22:00 | delete | 1061 | 82.35 | 80.000 | 0.000 | 0.000 | ||
| 2270 | 2018.09.04 22:00 | delete | 1060 | 41.17 | 79.000 | 0.000 | 0.000 | ||
| 2271 | 2018.09.04 22:00 | delete | 1059 | 20.58 | 78.000 | 0.000 | 0.000 | ||
| 2272 | 2018.09.04 22:00 | delete | 1058 | 10.29 | 77.000 | 0.000 | 0.000 | ||
| 2273 | 2018.09.04 22:00 | delete | 1057 | 5.14 | 76.000 | 0.000 | 0.000 | ||
| 2274 | 2018.09.04 22:00 | delete | 1056 | 2.57 | 75.000 | 0.000 | 0.000 | ||
| 2275 | 2018.09.04 22:00 | delete | 1055 | 1.28 | 74.000 | 0.000 | 0.000 | ||
| 2276 | 2018.09.04 22:00 | delete | 1054 | 0.64 | 73.000 | 0.000 | 0.000 | ||
| 2277 | 2018.09.04 22:00 | delete | 1053 | 0.32 | 72.000 | 0.000 | 0.000 | ||
| 2278 | 2018.09.04 22:00 | close | 1052 | 0.16 | 69.385 | 0.000 | 0.000 | 25.36 | 10187.84 |
| 2279 | 2018.09.04 22:00 | close | 1051 | 0.08 | 69.385 | 0.000 | 0.000 | 3.82 | 10191.66 |
| 2280 | 2018.09.04 22:00 | close | 1050 | 0.04 | 69.385 | 0.000 | 0.000 | -2.60 | 10189.06 |
| 2281 | 2018.09.04 22:00 | close | 1049 | 0.02 | 69.385 | 0.000 | 0.000 | -3.39 | 10185.67 |
| 2282 | 2018.09.04 22:00 | delete | 1048 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2283 | 2018.09.04 22:00 | delete | 1047 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2284 | 2018.09.04 22:00 | delete | 1046 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2285 | 2018.09.04 22:00 | delete | 1045 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2286 | 2018.09.04 22:00 | delete | 1044 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2287 | 2018.09.04 22:00 | delete | 1043 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2288 | 2018.09.04 22:00 | delete | 1042 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2289 | 2018.09.04 22:00 | delete | 1041 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2290 | 2018.09.04 22:00 | delete | 1040 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2291 | 2018.09.04 22:00 | delete | 1039 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2292 | 2018.09.04 22:00 | delete | 1038 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2293 | 2018.09.04 22:00 | delete | 1037 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2294 | 2018.09.04 22:00 | delete | 1036 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2295 | 2018.09.04 22:00 | delete | 1035 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2296 | 2018.09.04 22:00 | delete | 1034 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2297 | 2018.09.04 22:00 | delete | 1033 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2298 | 2018.09.04 22:00 | delete | 1032 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2299 | 2018.09.04 22:00 | delete | 1031 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2300 | 2018.09.04 22:00 | close | 1030 | 0.02 | 69.385 | 0.000 | 0.000 | -9.69 | 10175.99 |
| 2301 | 2018.09.04 22:00 | close | 1029 | 0.02 | 69.385 | 0.000 | 0.000 | -7.69 | 10168.30 |
| 2302 | 2018.09.04 23:00 | sell stop | 1095 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2303 | 2018.09.04 23:00 | sell stop | 1096 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2304 | 2018.09.04 23:00 | sell stop | 1097 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2305 | 2018.09.04 23:00 | sell stop | 1098 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2306 | 2018.09.04 23:00 | sell stop | 1099 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2307 | 2018.09.04 23:00 | sell stop | 1100 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2308 | 2018.09.04 23:00 | sell stop | 1101 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2309 | 2018.09.04 23:00 | sell stop | 1102 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2310 | 2018.09.04 23:00 | sell stop | 1103 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2311 | 2018.09.04 23:00 | sell stop | 1104 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2312 | 2018.09.04 23:00 | sell stop | 1105 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2313 | 2018.09.04 23:00 | sell stop | 1106 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2314 | 2018.09.04 23:00 | sell stop | 1107 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2315 | 2018.09.04 23:00 | sell stop | 1108 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2316 | 2018.09.04 23:00 | sell stop | 1109 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2317 | 2018.09.04 23:00 | sell stop | 1110 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2318 | 2018.09.04 23:00 | sell stop | 1111 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2319 | 2018.09.04 23:00 | sell stop | 1112 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2320 | 2018.09.04 23:00 | sell stop | 1113 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2321 | 2018.09.04 23:00 | sell limit | 1114 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2322 | 2018.09.04 23:00 | sell limit | 1115 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 2323 | 2018.09.04 23:00 | sell limit | 1116 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 2324 | 2018.09.04 23:00 | sell limit | 1117 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 2325 | 2018.09.04 23:00 | sell limit | 1118 | 0.34 | 74.000 | 0.000 | 0.000 | ||
| 2326 | 2018.09.04 23:00 | sell limit | 1119 | 0.68 | 75.000 | 0.000 | 0.000 | ||
| 2327 | 2018.09.04 23:00 | sell limit | 1120 | 1.36 | 76.000 | 0.000 | 0.000 | ||
| 2328 | 2018.09.04 23:00 | sell limit | 1121 | 2.73 | 77.000 | 0.000 | 0.000 | ||
| 2329 | 2018.09.04 23:00 | sell limit | 1122 | 5.47 | 78.000 | 0.000 | 0.000 | ||
| 2330 | 2018.09.04 23:00 | sell limit | 1123 | 10.95 | 79.000 | 0.000 | 0.000 | ||
| 2331 | 2018.09.04 23:00 | sell limit | 1124 | 21.90 | 80.000 | 0.000 | 0.000 | ||
| 2332 | 2018.09.04 23:00 | sell limit | 1125 | 43.81 | 81.000 | 0.000 | 0.000 | ||
| 2333 | 2018.09.04 23:00 | sell limit | 1126 | 87.62 | 82.000 | 0.000 | 0.000 | ||
| 2334 | 2018.09.06 18:14 | sell | 1095 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2335 | 2018.09.06 19:39 | sell | 1096 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2336 | 2018.09.11 19:00 | buy limit | 1127 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2337 | 2018.09.11 19:00 | buy limit | 1128 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2338 | 2018.09.11 19:00 | buy limit | 1129 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 2339 | 2018.09.11 19:00 | buy limit | 1130 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 2340 | 2018.09.11 19:00 | buy limit | 1131 | 0.20 | 64.000 | 0.000 | 0.000 | ||
| 2341 | 2018.09.11 19:00 | buy limit | 1132 | 0.40 | 63.000 | 0.000 | 0.000 | ||
| 2342 | 2018.09.11 19:00 | buy limit | 1133 | 0.81 | 62.000 | 0.000 | 0.000 | ||
| 2343 | 2018.09.11 19:00 | buy limit | 1134 | 1.63 | 61.000 | 0.000 | 0.000 | ||
| 2344 | 2018.09.11 19:00 | buy limit | 1135 | 3.26 | 60.000 | 0.000 | 0.000 | ||
| 2345 | 2018.09.11 19:00 | buy limit | 1136 | 6.52 | 59.000 | 0.000 | 0.000 | ||
| 2346 | 2018.09.11 19:00 | buy limit | 1137 | 13.04 | 58.000 | 0.000 | 0.000 | ||
| 2347 | 2018.09.11 19:00 | buy limit | 1138 | 26.09 | 57.000 | 0.000 | 0.000 | ||
| 2348 | 2018.09.11 19:00 | buy limit | 1139 | 52.18 | 56.000 | 0.000 | 0.000 | ||
| 2349 | 2018.09.11 19:00 | buy stop | 1140 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2350 | 2018.09.11 19:00 | buy stop | 1141 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2351 | 2018.09.11 19:00 | buy stop | 1142 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2352 | 2018.09.11 19:00 | buy stop | 1143 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2353 | 2018.09.11 19:00 | buy stop | 1144 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2354 | 2018.09.11 19:00 | buy stop | 1145 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2355 | 2018.09.11 19:00 | buy stop | 1146 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2356 | 2018.09.11 19:00 | buy stop | 1147 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2357 | 2018.09.11 19:00 | buy stop | 1148 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2358 | 2018.09.11 19:00 | buy stop | 1149 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2359 | 2018.09.11 19:00 | buy stop | 1150 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2360 | 2018.09.11 19:00 | buy stop | 1151 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2361 | 2018.09.11 19:00 | buy stop | 1152 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2362 | 2018.09.11 19:00 | buy stop | 1153 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2363 | 2018.09.11 19:00 | buy stop | 1154 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2364 | 2018.09.11 19:00 | buy stop | 1155 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2365 | 2018.09.11 19:00 | buy stop | 1156 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2366 | 2018.09.11 19:00 | buy stop | 1157 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2367 | 2018.09.11 19:00 | buy stop | 1158 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 2368 | 2018.09.11 19:00 | buy stop | 1159 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 2369 | 2018.09.11 23:37 | buy | 1140 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2370 | 2018.09.12 05:30 | sell | 1114 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 2371 | 2018.09.12 18:00 | buy | 1141 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2372 | 2018.09.12 18:12 | sell | 1115 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 2373 | 2018.09.14 17:13 | buy | 1127 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2374 | 2018.09.24 08:56 | buy | 1142 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2375 | 2018.09.24 08:57 | sell | 1116 | 0.08 | 72.000 | 0.000 | 0.000 | ||
| 2376 | 2018.09.28 17:23 | buy | 1143 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2377 | 2018.09.28 17:23 | sell | 1117 | 0.17 | 73.000 | 0.000 | 0.000 | ||
| 2378 | 2018.10.01 18:20 | buy | 1144 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2379 | 2018.10.01 18:20 | sell | 1118 | 0.34 | 74.000 | 0.000 | 0.000 | ||
| 2380 | 2018.10.01 20:14 | buy | 1145 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2381 | 2018.10.01 20:14 | sell | 1119 | 0.68 | 75.000 | 0.000 | 0.000 | ||
| 2382 | 2018.10.03 20:06 | buy | 1146 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2383 | 2018.10.03 20:06 | sell | 1120 | 1.36 | 76.000 | 0.000 | 0.000 | ||
| 2384 | 2018.10.04 20:00 | delete | 1159 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 2385 | 2018.10.04 20:00 | delete | 1158 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 2386 | 2018.10.04 20:00 | delete | 1157 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2387 | 2018.10.04 20:00 | delete | 1156 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2388 | 2018.10.04 20:00 | delete | 1155 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2389 | 2018.10.04 20:00 | delete | 1154 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2390 | 2018.10.04 20:00 | delete | 1153 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2391 | 2018.10.04 20:00 | delete | 1152 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2392 | 2018.10.04 20:00 | delete | 1151 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2393 | 2018.10.04 20:00 | delete | 1150 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2394 | 2018.10.04 20:00 | delete | 1149 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2395 | 2018.10.04 20:00 | delete | 1148 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2396 | 2018.10.04 20:00 | delete | 1147 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2397 | 2018.10.04 20:00 | close | 1146 | 0.01 | 74.725 | 0.000 | 0.000 | -1.29 | 10167.01 |
| 2398 | 2018.10.04 20:00 | close | 1145 | 0.01 | 74.725 | 0.000 | 0.000 | -0.26 | 10166.75 |
| 2399 | 2018.10.04 20:00 | close | 1144 | 0.01 | 74.725 | 0.000 | 0.000 | 0.74 | 10167.49 |
| 2400 | 2018.10.04 20:00 | close | 1143 | 0.01 | 74.725 | 0.000 | 0.000 | 1.77 | 10169.26 |
| 2401 | 2018.10.04 20:00 | close | 1142 | 0.01 | 74.725 | 0.000 | 0.000 | 2.82 | 10172.09 |
| 2402 | 2018.10.04 20:00 | close | 1141 | 0.01 | 74.725 | 0.000 | 0.000 | 3.97 | 10176.06 |
| 2403 | 2018.10.04 20:00 | close | 1140 | 0.01 | 74.725 | 0.000 | 0.000 | 4.99 | 10181.04 |
| 2404 | 2018.10.04 20:00 | delete | 1139 | 52.18 | 56.000 | 0.000 | 0.000 | ||
| 2405 | 2018.10.04 20:00 | delete | 1138 | 26.09 | 57.000 | 0.000 | 0.000 | ||
| 2406 | 2018.10.04 20:00 | delete | 1137 | 13.04 | 58.000 | 0.000 | 0.000 | ||
| 2407 | 2018.10.04 20:00 | delete | 1136 | 6.52 | 59.000 | 0.000 | 0.000 | ||
| 2408 | 2018.10.04 20:00 | delete | 1135 | 3.26 | 60.000 | 0.000 | 0.000 | ||
| 2409 | 2018.10.04 20:00 | delete | 1134 | 1.63 | 61.000 | 0.000 | 0.000 | ||
| 2410 | 2018.10.04 20:00 | delete | 1133 | 0.81 | 62.000 | 0.000 | 0.000 | ||
| 2411 | 2018.10.04 20:00 | delete | 1132 | 0.40 | 63.000 | 0.000 | 0.000 | ||
| 2412 | 2018.10.04 20:00 | delete | 1131 | 0.20 | 64.000 | 0.000 | 0.000 | ||
| 2413 | 2018.10.04 20:00 | delete | 1130 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 2414 | 2018.10.04 20:00 | delete | 1129 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 2415 | 2018.10.04 20:00 | delete | 1128 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 2416 | 2018.10.04 20:00 | close | 1127 | 0.01 | 74.725 | 0.000 | 0.000 | 6.95 | 10187.99 |
| 2417 | 2018.10.04 20:00 | delete | 1126 | 87.62 | 82.000 | 0.000 | 0.000 | ||
| 2418 | 2018.10.04 20:00 | delete | 1125 | 43.81 | 81.000 | 0.000 | 0.000 | ||
| 2419 | 2018.10.04 20:00 | delete | 1124 | 21.90 | 80.000 | 0.000 | 0.000 | ||
| 2420 | 2018.10.04 20:00 | delete | 1123 | 10.95 | 79.000 | 0.000 | 0.000 | ||
| 2421 | 2018.10.04 20:00 | delete | 1122 | 5.47 | 78.000 | 0.000 | 0.000 | ||
| 2422 | 2018.10.04 20:00 | delete | 1121 | 2.73 | 77.000 | 0.000 | 0.000 | ||
| 2423 | 2018.10.04 20:00 | close | 1120 | 1.36 | 74.755 | 0.000 | 0.000 | 162.33 | 10350.32 |
| 2424 | 2018.10.04 20:00 | close | 1119 | 0.68 | 74.755 | 0.000 | 0.000 | 10.25 | 10360.58 |
| 2425 | 2018.10.04 20:00 | close | 1118 | 0.34 | 74.755 | 0.000 | 0.000 | -28.87 | 10331.70 |
| 2426 | 2018.10.04 20:00 | close | 1117 | 0.17 | 74.755 | 0.000 | 0.000 | -32.53 | 10299.17 |
| 2427 | 2018.10.04 20:00 | close | 1116 | 0.08 | 74.755 | 0.000 | 0.000 | -23.99 | 10275.18 |
| 2428 | 2018.10.04 20:00 | close | 1115 | 0.04 | 74.755 | 0.000 | 0.000 | -17.02 | 10258.16 |
| 2429 | 2018.10.04 20:00 | close | 1114 | 0.02 | 74.755 | 0.000 | 0.000 | -10.51 | 10247.64 |
| 2430 | 2018.10.04 20:00 | delete | 1113 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2431 | 2018.10.04 20:00 | delete | 1112 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2432 | 2018.10.04 20:00 | delete | 1111 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2433 | 2018.10.04 20:00 | delete | 1110 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2434 | 2018.10.04 20:00 | delete | 1109 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2435 | 2018.10.04 20:00 | delete | 1108 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2436 | 2018.10.04 20:00 | delete | 1107 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2437 | 2018.10.04 20:00 | delete | 1106 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2438 | 2018.10.04 20:00 | delete | 1105 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2439 | 2018.10.04 20:00 | delete | 1104 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2440 | 2018.10.04 20:00 | delete | 1103 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2441 | 2018.10.04 20:00 | delete | 1102 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2442 | 2018.10.04 20:00 | delete | 1101 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 2443 | 2018.10.04 20:00 | delete | 1100 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2444 | 2018.10.04 20:00 | delete | 1099 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 2445 | 2018.10.04 20:00 | delete | 1098 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 2446 | 2018.10.04 20:00 | delete | 1097 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 2447 | 2018.10.04 20:00 | close | 1096 | 0.02 | 74.755 | 0.000 | 0.000 | -16.77 | 10230.88 |
| 2448 | 2018.10.04 20:00 | close | 1095 | 0.02 | 74.755 | 0.000 | 0.000 | -14.77 | 10216.11 |
| 2449 | 2018.10.05 01:00 | sell stop | 1160 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2450 | 2018.10.05 01:00 | sell stop | 1161 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2451 | 2018.10.05 01:00 | sell stop | 1162 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2452 | 2018.10.05 01:00 | sell stop | 1163 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2453 | 2018.10.05 01:00 | sell stop | 1164 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2454 | 2018.10.05 01:00 | sell stop | 1165 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2455 | 2018.10.05 01:00 | sell stop | 1166 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2456 | 2018.10.05 01:00 | sell stop | 1167 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2457 | 2018.10.05 01:00 | sell stop | 1168 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2458 | 2018.10.05 01:00 | sell stop | 1169 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2459 | 2018.10.05 01:00 | sell stop | 1170 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2460 | 2018.10.05 01:00 | sell stop | 1171 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2461 | 2018.10.05 01:00 | sell stop | 1172 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2462 | 2018.10.05 01:00 | sell stop | 1173 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2463 | 2018.10.05 01:00 | sell stop | 1174 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2464 | 2018.10.05 01:00 | sell stop | 1175 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2465 | 2018.10.05 01:00 | sell stop | 1176 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2466 | 2018.10.05 01:00 | sell stop | 1177 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2467 | 2018.10.05 01:00 | sell stop | 1178 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2468 | 2018.10.05 01:00 | sell stop | 1179 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2469 | 2018.10.05 01:00 | sell limit | 1180 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2470 | 2018.10.05 01:00 | sell limit | 1181 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 2471 | 2018.10.05 01:00 | sell limit | 1182 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 2472 | 2018.10.05 01:00 | sell limit | 1183 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 2473 | 2018.10.05 01:00 | sell limit | 1184 | 0.30 | 80.000 | 0.000 | 0.000 | ||
| 2474 | 2018.10.05 01:00 | sell limit | 1185 | 0.60 | 81.000 | 0.000 | 0.000 | ||
| 2475 | 2018.10.05 01:00 | sell limit | 1186 | 1.20 | 82.000 | 0.000 | 0.000 | ||
| 2476 | 2018.10.05 01:00 | sell limit | 1187 | 2.41 | 83.000 | 0.000 | 0.000 | ||
| 2477 | 2018.10.05 01:00 | sell limit | 1188 | 4.83 | 84.000 | 0.000 | 0.000 | ||
| 2478 | 2018.10.05 01:00 | sell limit | 1189 | 9.67 | 85.000 | 0.000 | 0.000 | ||
| 2479 | 2018.10.05 01:00 | sell limit | 1190 | 19.34 | 86.000 | 0.000 | 0.000 | ||
| 2480 | 2018.10.05 01:00 | sell limit | 1191 | 38.69 | 87.000 | 0.000 | 0.000 | ||
| 2481 | 2018.10.05 01:00 | sell limit | 1192 | 77.39 | 88.000 | 0.000 | 0.000 | ||
| 2482 | 2018.10.05 16:50 | sell | 1160 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2483 | 2018.10.09 07:00 | buy limit | 1193 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2484 | 2018.10.09 07:00 | buy limit | 1194 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2485 | 2018.10.09 07:00 | buy limit | 1195 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 2486 | 2018.10.09 07:00 | buy limit | 1196 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 2487 | 2018.10.09 07:00 | buy limit | 1197 | 0.20 | 70.000 | 0.000 | 0.000 | ||
| 2488 | 2018.10.09 07:00 | buy limit | 1198 | 0.40 | 69.000 | 0.000 | 0.000 | ||
| 2489 | 2018.10.09 07:00 | buy limit | 1199 | 0.80 | 68.000 | 0.000 | 0.000 | ||
| 2490 | 2018.10.09 07:00 | buy limit | 1200 | 1.61 | 67.000 | 0.000 | 0.000 | ||
| 2491 | 2018.10.09 07:00 | buy limit | 1201 | 3.22 | 66.000 | 0.000 | 0.000 | ||
| 2492 | 2018.10.09 07:00 | buy limit | 1202 | 6.45 | 65.000 | 0.000 | 0.000 | ||
| 2493 | 2018.10.09 07:00 | buy limit | 1203 | 12.90 | 64.000 | 0.000 | 0.000 | ||
| 2494 | 2018.10.09 07:00 | buy limit | 1204 | 25.81 | 63.000 | 0.000 | 0.000 | ||
| 2495 | 2018.10.09 07:00 | buy limit | 1205 | 51.62 | 62.000 | 0.000 | 0.000 | ||
| 2496 | 2018.10.09 07:00 | buy stop | 1206 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2497 | 2018.10.09 07:00 | buy stop | 1207 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2498 | 2018.10.09 07:00 | buy stop | 1208 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2499 | 2018.10.09 07:00 | buy stop | 1209 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2500 | 2018.10.09 07:00 | buy stop | 1210 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2501 | 2018.10.09 07:00 | buy stop | 1211 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2502 | 2018.10.09 07:00 | buy stop | 1212 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2503 | 2018.10.09 07:00 | buy stop | 1213 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2504 | 2018.10.09 07:00 | buy stop | 1214 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2505 | 2018.10.09 07:00 | buy stop | 1215 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2506 | 2018.10.09 07:00 | buy stop | 1216 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2507 | 2018.10.09 07:00 | buy stop | 1217 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2508 | 2018.10.09 07:00 | buy stop | 1218 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 2509 | 2018.10.09 07:00 | buy stop | 1219 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 2510 | 2018.10.09 07:00 | buy stop | 1220 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 2511 | 2018.10.09 07:00 | buy stop | 1221 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 2512 | 2018.10.09 07:00 | buy stop | 1222 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 2513 | 2018.10.09 07:00 | buy stop | 1223 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 2514 | 2018.10.09 07:00 | buy stop | 1224 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 2515 | 2018.10.10 17:28 | buy | 1193 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2516 | 2018.10.10 19:07 | sell | 1161 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2517 | 2018.10.10 19:07 | buy | 1194 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2518 | 2018.10.11 05:14 | sell | 1162 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2519 | 2018.10.11 05:16 | buy | 1195 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 2520 | 2018.10.11 21:05 | sell | 1163 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2521 | 2018.10.11 21:06 | buy | 1196 | 0.10 | 71.000 | 0.000 | 0.000 | ||
| 2522 | 2018.10.15 02:00 | delete | 1224 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 2523 | 2018.10.15 02:00 | delete | 1223 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 2524 | 2018.10.15 02:00 | delete | 1222 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 2525 | 2018.10.15 02:00 | delete | 1221 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 2526 | 2018.10.15 02:00 | delete | 1220 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 2527 | 2018.10.15 02:00 | delete | 1219 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 2528 | 2018.10.15 02:00 | delete | 1218 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 2529 | 2018.10.15 02:00 | delete | 1217 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2530 | 2018.10.15 02:00 | delete | 1216 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2531 | 2018.10.15 02:00 | delete | 1215 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2532 | 2018.10.15 02:00 | delete | 1214 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2533 | 2018.10.15 02:00 | delete | 1213 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2534 | 2018.10.15 02:00 | delete | 1212 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2535 | 2018.10.15 02:00 | delete | 1211 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2536 | 2018.10.15 02:00 | delete | 1210 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2537 | 2018.10.15 02:00 | delete | 1209 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2538 | 2018.10.15 02:00 | delete | 1208 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2539 | 2018.10.15 02:00 | delete | 1207 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2540 | 2018.10.15 02:00 | delete | 1206 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2541 | 2018.10.15 02:00 | delete | 1205 | 51.62 | 62.000 | 0.000 | 0.000 | ||
| 2542 | 2018.10.15 02:00 | delete | 1204 | 25.81 | 63.000 | 0.000 | 0.000 | ||
| 2543 | 2018.10.15 02:00 | delete | 1203 | 12.90 | 64.000 | 0.000 | 0.000 | ||
| 2544 | 2018.10.15 02:00 | delete | 1202 | 6.45 | 65.000 | 0.000 | 0.000 | ||
| 2545 | 2018.10.15 02:00 | delete | 1201 | 3.22 | 66.000 | 0.000 | 0.000 | ||
| 2546 | 2018.10.15 02:00 | delete | 1200 | 1.61 | 67.000 | 0.000 | 0.000 | ||
| 2547 | 2018.10.15 02:00 | delete | 1199 | 0.80 | 68.000 | 0.000 | 0.000 | ||
| 2548 | 2018.10.15 02:00 | delete | 1198 | 0.40 | 69.000 | 0.000 | 0.000 | ||
| 2549 | 2018.10.15 02:00 | delete | 1197 | 0.20 | 70.000 | 0.000 | 0.000 | ||
| 2550 | 2018.10.15 02:00 | close | 1196 | 0.10 | 72.185 | 0.000 | 0.000 | 12.05 | 10228.15 |
| 2551 | 2018.10.15 02:00 | close | 1195 | 0.05 | 72.185 | 0.000 | 0.000 | 1.03 | 10229.18 |
| 2552 | 2018.10.15 02:00 | close | 1194 | 0.02 | 72.185 | 0.000 | 0.000 | -1.57 | 10227.62 |
| 2553 | 2018.10.15 02:00 | close | 1193 | 0.01 | 72.185 | 0.000 | 0.000 | -1.78 | 10225.84 |
| 2554 | 2018.10.15 02:00 | delete | 1192 | 77.39 | 88.000 | 0.000 | 0.000 | ||
| 2555 | 2018.10.15 02:00 | delete | 1191 | 38.69 | 87.000 | 0.000 | 0.000 | ||
| 2556 | 2018.10.15 02:00 | delete | 1190 | 19.34 | 86.000 | 0.000 | 0.000 | ||
| 2557 | 2018.10.15 02:00 | delete | 1189 | 9.67 | 85.000 | 0.000 | 0.000 | ||
| 2558 | 2018.10.15 02:00 | delete | 1188 | 4.83 | 84.000 | 0.000 | 0.000 | ||
| 2559 | 2018.10.15 02:00 | delete | 1187 | 2.41 | 83.000 | 0.000 | 0.000 | ||
| 2560 | 2018.10.15 02:00 | delete | 1186 | 1.20 | 82.000 | 0.000 | 0.000 | ||
| 2561 | 2018.10.15 02:00 | delete | 1185 | 0.60 | 81.000 | 0.000 | 0.000 | ||
| 2562 | 2018.10.15 02:00 | delete | 1184 | 0.30 | 80.000 | 0.000 | 0.000 | ||
| 2563 | 2018.10.15 02:00 | delete | 1183 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 2564 | 2018.10.15 02:00 | delete | 1182 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 2565 | 2018.10.15 02:00 | delete | 1181 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 2566 | 2018.10.15 02:00 | delete | 1180 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2567 | 2018.10.15 02:00 | delete | 1179 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2568 | 2018.10.15 02:00 | delete | 1178 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2569 | 2018.10.15 02:00 | delete | 1177 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2570 | 2018.10.15 02:00 | delete | 1176 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2571 | 2018.10.15 02:00 | delete | 1175 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2572 | 2018.10.15 02:00 | delete | 1174 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2573 | 2018.10.15 02:00 | delete | 1173 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2574 | 2018.10.15 02:00 | delete | 1172 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2575 | 2018.10.15 02:00 | delete | 1171 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2576 | 2018.10.15 02:00 | delete | 1170 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2577 | 2018.10.15 02:00 | delete | 1169 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2578 | 2018.10.15 02:00 | delete | 1168 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2579 | 2018.10.15 02:00 | delete | 1167 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2580 | 2018.10.15 02:00 | delete | 1166 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2581 | 2018.10.15 02:00 | delete | 1165 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2582 | 2018.10.15 02:00 | delete | 1164 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2583 | 2018.10.15 02:00 | close | 1163 | 0.01 | 72.215 | 0.000 | 0.000 | -1.34 | 10224.50 |
| 2584 | 2018.10.15 02:00 | close | 1162 | 0.01 | 72.215 | 0.000 | 0.000 | -0.34 | 10224.17 |
| 2585 | 2018.10.15 02:00 | close | 1161 | 0.01 | 72.215 | 0.000 | 0.000 | 0.64 | 10224.81 |
| 2586 | 2018.10.15 02:00 | close | 1160 | 0.01 | 72.215 | 0.000 | 0.000 | 1.54 | 10226.35 |
| 2587 | 2018.10.17 17:00 | sell stop | 1225 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2588 | 2018.10.17 17:00 | sell stop | 1226 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2589 | 2018.10.17 17:00 | sell stop | 1227 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2590 | 2018.10.17 17:00 | sell stop | 1228 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2591 | 2018.10.17 17:00 | sell stop | 1229 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2592 | 2018.10.17 17:00 | sell stop | 1230 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2593 | 2018.10.17 17:00 | sell stop | 1231 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2594 | 2018.10.17 17:00 | sell stop | 1232 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2595 | 2018.10.17 17:00 | sell stop | 1233 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2596 | 2018.10.17 17:00 | sell stop | 1234 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2597 | 2018.10.17 17:00 | sell stop | 1235 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2598 | 2018.10.17 17:00 | sell stop | 1236 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2599 | 2018.10.17 17:00 | sell stop | 1237 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2600 | 2018.10.17 17:00 | sell stop | 1238 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2601 | 2018.10.17 17:00 | sell stop | 1239 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2602 | 2018.10.17 17:00 | sell stop | 1240 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2603 | 2018.10.17 17:00 | sell stop | 1241 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2604 | 2018.10.17 17:00 | sell stop | 1242 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2605 | 2018.10.17 17:00 | sell stop | 1243 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2606 | 2018.10.17 17:00 | sell stop | 1244 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2607 | 2018.10.17 17:00 | sell limit | 1245 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2608 | 2018.10.17 17:00 | sell limit | 1246 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2609 | 2018.10.17 17:00 | sell limit | 1247 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 2610 | 2018.10.17 17:00 | sell limit | 1248 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 2611 | 2018.10.17 17:00 | sell limit | 1249 | 0.20 | 76.000 | 0.000 | 0.000 | ||
| 2612 | 2018.10.17 17:00 | sell limit | 1250 | 0.41 | 77.000 | 0.000 | 0.000 | ||
| 2613 | 2018.10.17 17:00 | sell limit | 1251 | 0.82 | 78.000 | 0.000 | 0.000 | ||
| 2614 | 2018.10.17 17:00 | sell limit | 1252 | 1.64 | 79.000 | 0.000 | 0.000 | ||
| 2615 | 2018.10.17 17:00 | sell limit | 1253 | 3.29 | 80.000 | 0.000 | 0.000 | ||
| 2616 | 2018.10.17 17:00 | sell limit | 1254 | 6.58 | 81.000 | 0.000 | 0.000 | ||
| 2617 | 2018.10.17 17:00 | sell limit | 1255 | 13.16 | 82.000 | 0.000 | 0.000 | ||
| 2618 | 2018.10.17 17:00 | sell limit | 1256 | 26.33 | 83.000 | 0.000 | 0.000 | ||
| 2619 | 2018.10.17 17:00 | sell limit | 1257 | 52.67 | 84.000 | 0.000 | 0.000 | ||
| 2620 | 2018.10.17 17:38 | sell | 1225 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2621 | 2018.10.18 13:18 | sell | 1226 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2622 | 2018.10.23 14:44 | sell | 1227 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 2623 | 2018.10.23 18:38 | sell | 1228 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2624 | 2018.10.23 19:00 | delete | 1257 | 52.67 | 84.000 | 0.000 | 0.000 | ||
| 2625 | 2018.10.23 19:00 | delete | 1256 | 26.33 | 83.000 | 0.000 | 0.000 | ||
| 2626 | 2018.10.23 19:00 | delete | 1255 | 13.16 | 82.000 | 0.000 | 0.000 | ||
| 2627 | 2018.10.23 19:00 | delete | 1254 | 6.58 | 81.000 | 0.000 | 0.000 | ||
| 2628 | 2018.10.23 19:00 | delete | 1253 | 3.29 | 80.000 | 0.000 | 0.000 | ||
| 2629 | 2018.10.23 19:00 | delete | 1252 | 1.64 | 79.000 | 0.000 | 0.000 | ||
| 2630 | 2018.10.23 19:00 | delete | 1251 | 0.82 | 78.000 | 0.000 | 0.000 | ||
| 2631 | 2018.10.23 19:00 | delete | 1250 | 0.41 | 77.000 | 0.000 | 0.000 | ||
| 2632 | 2018.10.23 19:00 | delete | 1249 | 0.20 | 76.000 | 0.000 | 0.000 | ||
| 2633 | 2018.10.23 19:00 | delete | 1248 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 2634 | 2018.10.23 19:00 | delete | 1247 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 2635 | 2018.10.23 19:00 | delete | 1246 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 2636 | 2018.10.23 19:00 | delete | 1245 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2637 | 2018.10.23 19:00 | delete | 1244 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2638 | 2018.10.23 19:00 | delete | 1243 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2639 | 2018.10.23 19:00 | delete | 1242 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2640 | 2018.10.23 19:00 | delete | 1241 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2641 | 2018.10.23 19:00 | delete | 1240 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2642 | 2018.10.23 19:00 | delete | 1239 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2643 | 2018.10.23 19:00 | delete | 1238 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2644 | 2018.10.23 19:00 | delete | 1237 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2645 | 2018.10.23 19:00 | delete | 1236 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2646 | 2018.10.23 19:00 | delete | 1235 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2647 | 2018.10.23 19:00 | delete | 1234 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2648 | 2018.10.23 19:00 | delete | 1233 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2649 | 2018.10.23 19:00 | delete | 1232 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2650 | 2018.10.23 19:00 | delete | 1231 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2651 | 2018.10.23 19:00 | delete | 1230 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2652 | 2018.10.23 19:00 | delete | 1229 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 2653 | 2018.10.23 19:00 | close | 1228 | 0.01 | 66.330 | 0.000 | 0.000 | 0.64 | 10226.99 |
| 2654 | 2018.10.23 19:00 | close | 1227 | 0.01 | 66.330 | 0.000 | 0.000 | 1.64 | 10228.63 |
| 2655 | 2018.10.23 19:00 | close | 1226 | 0.01 | 66.330 | 0.000 | 0.000 | 2.53 | 10231.16 |
| 2656 | 2018.10.23 19:00 | close | 1225 | 0.01 | 66.330 | 0.000 | 0.000 | 3.51 | 10234.67 |
| 2657 | 2018.10.24 11:00 | sell stop | 1258 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2658 | 2018.10.24 11:00 | sell stop | 1259 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2659 | 2018.10.24 11:00 | sell stop | 1260 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2660 | 2018.10.24 11:00 | sell stop | 1261 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2661 | 2018.10.24 11:00 | sell stop | 1262 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2662 | 2018.10.24 11:00 | sell stop | 1263 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2663 | 2018.10.24 11:00 | sell stop | 1264 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2664 | 2018.10.24 11:00 | sell stop | 1265 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2665 | 2018.10.24 11:00 | sell stop | 1266 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2666 | 2018.10.24 11:00 | sell stop | 1267 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2667 | 2018.10.24 11:00 | sell stop | 1268 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2668 | 2018.10.24 11:00 | sell stop | 1269 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2669 | 2018.10.24 11:00 | sell stop | 1270 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2670 | 2018.10.24 11:00 | sell stop | 1271 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2671 | 2018.10.24 11:00 | sell stop | 1272 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2672 | 2018.10.24 11:00 | sell stop | 1273 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2673 | 2018.10.24 11:00 | sell stop | 1274 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2674 | 2018.10.24 11:00 | sell stop | 1275 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2675 | 2018.10.24 11:00 | sell stop | 1276 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 2676 | 2018.10.24 11:00 | sell limit | 1277 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2677 | 2018.10.24 11:00 | sell limit | 1278 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2678 | 2018.10.24 11:00 | sell limit | 1279 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 2679 | 2018.10.24 11:00 | sell limit | 1280 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 2680 | 2018.10.24 11:00 | sell limit | 1281 | 0.20 | 71.000 | 0.000 | 0.000 | ||
| 2681 | 2018.10.24 11:00 | sell limit | 1282 | 0.41 | 72.000 | 0.000 | 0.000 | ||
| 2682 | 2018.10.24 11:00 | sell limit | 1283 | 0.83 | 73.000 | 0.000 | 0.000 | ||
| 2683 | 2018.10.24 11:00 | sell limit | 1284 | 1.66 | 74.000 | 0.000 | 0.000 | ||
| 2684 | 2018.10.24 11:00 | sell limit | 1285 | 3.33 | 75.000 | 0.000 | 0.000 | ||
| 2685 | 2018.10.24 11:00 | sell limit | 1286 | 6.66 | 76.000 | 0.000 | 0.000 | ||
| 2686 | 2018.10.24 11:00 | sell limit | 1287 | 13.32 | 77.000 | 0.000 | 0.000 | ||
| 2687 | 2018.10.24 11:00 | sell limit | 1288 | 26.65 | 78.000 | 0.000 | 0.000 | ||
| 2688 | 2018.10.24 11:00 | sell limit | 1289 | 53.30 | 79.000 | 0.000 | 0.000 | ||
| 2689 | 2018.10.24 16:03 | sell | 1277 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2690 | 2018.10.29 02:00 | buy limit | 1290 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2691 | 2018.10.29 02:00 | buy limit | 1291 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2692 | 2018.10.29 02:00 | buy limit | 1292 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 2693 | 2018.10.29 02:00 | buy limit | 1293 | 0.15 | 64.000 | 0.000 | 0.000 | ||
| 2694 | 2018.10.29 02:00 | buy limit | 1294 | 0.30 | 63.000 | 0.000 | 0.000 | ||
| 2695 | 2018.10.29 02:00 | buy limit | 1295 | 0.61 | 62.000 | 0.000 | 0.000 | ||
| 2696 | 2018.10.29 02:00 | buy limit | 1296 | 1.22 | 61.000 | 0.000 | 0.000 | ||
| 2697 | 2018.10.29 02:00 | buy limit | 1297 | 2.45 | 60.000 | 0.000 | 0.000 | ||
| 2698 | 2018.10.29 02:00 | buy limit | 1298 | 4.91 | 59.000 | 0.000 | 0.000 | ||
| 2699 | 2018.10.29 02:00 | buy limit | 1299 | 9.82 | 58.000 | 0.000 | 0.000 | ||
| 2700 | 2018.10.29 02:00 | buy limit | 1300 | 19.65 | 57.000 | 0.000 | 0.000 | ||
| 2701 | 2018.10.29 02:00 | buy limit | 1301 | 39.31 | 56.000 | 0.000 | 0.000 | ||
| 2702 | 2018.10.29 02:00 | buy limit | 1302 | 78.62 | 55.000 | 0.000 | 0.000 | ||
| 2703 | 2018.10.29 02:00 | buy stop | 1303 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2704 | 2018.10.29 02:00 | buy stop | 1304 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2705 | 2018.10.29 02:00 | buy stop | 1305 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2706 | 2018.10.29 02:00 | buy stop | 1306 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2707 | 2018.10.29 02:00 | buy stop | 1307 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2708 | 2018.10.29 02:00 | buy stop | 1308 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2709 | 2018.10.29 02:00 | buy stop | 1309 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2710 | 2018.10.29 02:00 | buy stop | 1310 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2711 | 2018.10.29 02:00 | buy stop | 1311 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2712 | 2018.10.29 02:00 | buy stop | 1312 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2713 | 2018.10.29 02:00 | buy stop | 1313 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2714 | 2018.10.29 02:00 | buy stop | 1314 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2715 | 2018.10.29 02:00 | buy stop | 1315 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2716 | 2018.10.29 02:00 | buy stop | 1316 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2717 | 2018.10.29 02:00 | buy stop | 1317 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2718 | 2018.10.29 02:00 | buy stop | 1318 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2719 | 2018.10.29 02:00 | buy stop | 1319 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2720 | 2018.10.29 02:00 | buy stop | 1320 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2721 | 2018.10.29 02:00 | buy stop | 1321 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2722 | 2018.10.29 12:17 | buy | 1290 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 2723 | 2018.10.30 16:01 | buy | 1291 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 2724 | 2018.10.31 21:35 | sell | 1258 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 2725 | 2018.10.31 23:18 | buy | 1292 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 2726 | 2018.11.01 18:30 | sell | 1259 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 2727 | 2018.11.01 18:30 | buy | 1293 | 0.15 | 64.000 | 0.000 | 0.000 | ||
| 2728 | 2018.11.02 16:06 | sell | 1260 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 2729 | 2018.11.02 16:16 | buy | 1294 | 0.30 | 63.000 | 0.000 | 0.000 | ||
| 2730 | 2018.11.06 17:37 | sell | 1261 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 2731 | 2018.11.06 17:40 | buy | 1295 | 0.61 | 62.000 | 0.000 | 0.000 | ||
| 2732 | 2018.11.07 14:00 | delete | 1321 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 2733 | 2018.11.07 14:00 | delete | 1320 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 2734 | 2018.11.07 14:00 | delete | 1319 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 2735 | 2018.11.07 14:00 | delete | 1318 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 2736 | 2018.11.07 14:00 | delete | 1317 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2737 | 2018.11.07 14:00 | delete | 1316 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2738 | 2018.11.07 14:00 | delete | 1315 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 2739 | 2018.11.07 14:00 | delete | 1314 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 2740 | 2018.11.07 14:00 | delete | 1313 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 2741 | 2018.11.07 14:00 | delete | 1312 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 2742 | 2018.11.07 14:00 | delete | 1311 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 2743 | 2018.11.07 14:00 | delete | 1310 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 2744 | 2018.11.07 14:00 | delete | 1309 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 2745 | 2018.11.07 14:00 | delete | 1308 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 2746 | 2018.11.07 14:00 | delete | 1307 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 2747 | 2018.11.07 14:00 | delete | 1306 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 2748 | 2018.11.07 14:00 | delete | 1305 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 2749 | 2018.11.07 14:00 | delete | 1304 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 2750 | 2018.11.07 14:00 | delete | 1303 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 2751 | 2018.11.07 14:00 | delete | 1302 | 78.62 | 55.000 | 0.000 | 0.000 | ||
| 2752 | 2018.11.07 14:00 | delete | 1301 | 39.31 | 56.000 | 0.000 | 0.000 | ||
| 2753 | 2018.11.07 14:00 | delete | 1300 | 19.65 | 57.000 | 0.000 | 0.000 | ||
| 2754 | 2018.11.07 14:00 | delete | 1299 | 9.82 | 58.000 | 0.000 | 0.000 | ||
| 2755 | 2018.11.07 14:00 | delete | 1298 | 4.91 | 59.000 | 0.000 | 0.000 | ||
| 2756 | 2018.11.07 14:00 | delete | 1297 | 2.45 | 60.000 | 0.000 | 0.000 | ||
| 2757 | 2018.11.07 14:00 | delete | 1296 | 1.22 | 61.000 | 0.000 | 0.000 | ||
| 2758 | 2018.11.07 14:00 | close | 1295 | 0.61 | 63.008 | 0.000 | 0.000 | 60.42 | 10295.09 |
| 2759 | 2018.11.07 14:00 | close | 1294 | 0.30 | 63.008 | 0.000 | 0.000 | 1.20 | 10296.29 |
| 2760 | 2018.11.07 14:00 | close | 1293 | 0.15 | 63.008 | 0.000 | 0.000 | -14.21 | 10282.07 |
| 2761 | 2018.11.07 14:00 | close | 1292 | 0.07 | 63.008 | 0.000 | 0.000 | -13.54 | 10268.53 |
| 2762 | 2018.11.07 14:00 | close | 1291 | 0.03 | 63.008 | 0.000 | 0.000 | -8.77 | 10259.76 |
| 2763 | 2018.11.07 14:00 | close | 1290 | 0.01 | 63.008 | 0.000 | 0.000 | -3.91 | 10255.85 |
| 2764 | 2018.11.07 14:00 | delete | 1289 | 53.30 | 79.000 | 0.000 | 0.000 | ||
| 2765 | 2018.11.07 14:00 | delete | 1288 | 26.65 | 78.000 | 0.000 | 0.000 | ||
| 2766 | 2018.11.07 14:00 | delete | 1287 | 13.32 | 77.000 | 0.000 | 0.000 | ||
| 2767 | 2018.11.07 14:00 | delete | 1286 | 6.66 | 76.000 | 0.000 | 0.000 | ||
| 2768 | 2018.11.07 14:00 | delete | 1285 | 3.33 | 75.000 | 0.000 | 0.000 | ||
| 2769 | 2018.11.07 14:00 | delete | 1284 | 1.66 | 74.000 | 0.000 | 0.000 | ||
| 2770 | 2018.11.07 14:00 | delete | 1283 | 0.83 | 73.000 | 0.000 | 0.000 | ||
| 2771 | 2018.11.07 14:00 | delete | 1282 | 0.41 | 72.000 | 0.000 | 0.000 | ||
| 2772 | 2018.11.07 14:00 | delete | 1281 | 0.20 | 71.000 | 0.000 | 0.000 | ||
| 2773 | 2018.11.07 14:00 | delete | 1280 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 2774 | 2018.11.07 14:00 | delete | 1279 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 2775 | 2018.11.07 14:00 | delete | 1278 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 2776 | 2018.11.07 14:00 | close | 1277 | 0.01 | 63.038 | 0.000 | 0.000 | 3.63 | 10259.48 |
| 2777 | 2018.11.07 14:00 | delete | 1276 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 2778 | 2018.11.07 14:00 | delete | 1275 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2779 | 2018.11.07 14:00 | delete | 1274 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2780 | 2018.11.07 14:00 | delete | 1273 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2781 | 2018.11.07 14:00 | delete | 1272 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2782 | 2018.11.07 14:00 | delete | 1271 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2783 | 2018.11.07 14:00 | delete | 1270 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2784 | 2018.11.07 14:00 | delete | 1269 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2785 | 2018.11.07 14:00 | delete | 1268 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2786 | 2018.11.07 14:00 | delete | 1267 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2787 | 2018.11.07 14:00 | delete | 1266 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2788 | 2018.11.07 14:00 | delete | 1265 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2789 | 2018.11.07 14:00 | delete | 1264 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 2790 | 2018.11.07 14:00 | delete | 1263 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2791 | 2018.11.07 14:00 | delete | 1262 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 2792 | 2018.11.07 14:00 | close | 1261 | 0.01 | 63.038 | 0.000 | 0.000 | -1.09 | 10258.39 |
| 2793 | 2018.11.07 14:00 | close | 1260 | 0.01 | 63.038 | 0.000 | 0.000 | -0.18 | 10258.21 |
| 2794 | 2018.11.07 14:00 | close | 1259 | 0.01 | 63.038 | 0.000 | 0.000 | 0.80 | 10259.01 |
| 2795 | 2018.11.07 14:00 | close | 1258 | 0.01 | 63.038 | 0.000 | 0.000 | 1.78 | 10260.79 |
| 2796 | 2018.11.08 01:00 | sell stop | 1322 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2797 | 2018.11.08 01:00 | sell stop | 1323 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2798 | 2018.11.08 01:00 | sell stop | 1324 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2799 | 2018.11.08 01:00 | sell stop | 1325 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2800 | 2018.11.08 01:00 | sell stop | 1326 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2801 | 2018.11.08 01:00 | sell stop | 1327 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2802 | 2018.11.08 01:00 | sell stop | 1328 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2803 | 2018.11.08 01:00 | sell stop | 1329 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2804 | 2018.11.08 01:00 | sell stop | 1330 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2805 | 2018.11.08 01:00 | sell stop | 1331 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2806 | 2018.11.08 01:00 | sell stop | 1332 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2807 | 2018.11.08 01:00 | sell stop | 1333 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2808 | 2018.11.08 01:00 | sell stop | 1334 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2809 | 2018.11.08 01:00 | sell stop | 1335 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2810 | 2018.11.08 01:00 | sell stop | 1336 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2811 | 2018.11.08 01:00 | sell stop | 1337 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 2812 | 2018.11.08 01:00 | sell stop | 1338 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 2813 | 2018.11.08 01:00 | sell stop | 1339 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 2814 | 2018.11.08 01:00 | sell stop | 1340 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 2815 | 2018.11.08 01:00 | sell stop | 1341 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 2816 | 2018.11.08 01:00 | sell limit | 1342 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2817 | 2018.11.08 01:00 | sell limit | 1343 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 2818 | 2018.11.08 01:00 | sell limit | 1344 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 2819 | 2018.11.08 01:00 | sell limit | 1345 | 0.20 | 66.000 | 0.000 | 0.000 | ||
| 2820 | 2018.11.08 01:00 | sell limit | 1346 | 0.41 | 67.000 | 0.000 | 0.000 | ||
| 2821 | 2018.11.08 01:00 | sell limit | 1347 | 0.82 | 68.000 | 0.000 | 0.000 | ||
| 2822 | 2018.11.08 01:00 | sell limit | 1348 | 1.65 | 69.000 | 0.000 | 0.000 | ||
| 2823 | 2018.11.08 01:00 | sell limit | 1349 | 3.30 | 70.000 | 0.000 | 0.000 | ||
| 2824 | 2018.11.08 01:00 | sell limit | 1350 | 6.61 | 71.000 | 0.000 | 0.000 | ||
| 2825 | 2018.11.08 01:00 | sell limit | 1351 | 13.22 | 72.000 | 0.000 | 0.000 | ||
| 2826 | 2018.11.08 01:00 | sell limit | 1352 | 26.45 | 73.000 | 0.000 | 0.000 | ||
| 2827 | 2018.11.08 01:00 | sell limit | 1353 | 52.91 | 74.000 | 0.000 | 0.000 | ||
| 2828 | 2018.11.08 16:47 | sell | 1322 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2829 | 2018.11.09 12:18 | sell | 1323 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 2830 | 2018.11.12 22:26 | sell | 1324 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 2831 | 2018.11.13 12:00 | delete | 1353 | 52.91 | 74.000 | 0.000 | 0.000 | ||
| 2832 | 2018.11.13 12:00 | delete | 1352 | 26.45 | 73.000 | 0.000 | 0.000 | ||
| 2833 | 2018.11.13 12:00 | delete | 1351 | 13.22 | 72.000 | 0.000 | 0.000 | ||
| 2834 | 2018.11.13 12:00 | delete | 1350 | 6.61 | 71.000 | 0.000 | 0.000 | ||
| 2835 | 2018.11.13 12:00 | delete | 1349 | 3.30 | 70.000 | 0.000 | 0.000 | ||
| 2836 | 2018.11.13 12:00 | delete | 1348 | 1.65 | 69.000 | 0.000 | 0.000 | ||
| 2837 | 2018.11.13 12:00 | delete | 1347 | 0.82 | 68.000 | 0.000 | 0.000 | ||
| 2838 | 2018.11.13 12:00 | delete | 1346 | 0.41 | 67.000 | 0.000 | 0.000 | ||
| 2839 | 2018.11.13 12:00 | delete | 1345 | 0.20 | 66.000 | 0.000 | 0.000 | ||
| 2840 | 2018.11.13 12:00 | delete | 1344 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 2841 | 2018.11.13 12:00 | delete | 1343 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 2842 | 2018.11.13 12:00 | delete | 1342 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 2843 | 2018.11.13 12:00 | delete | 1341 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 2844 | 2018.11.13 12:00 | delete | 1340 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 2845 | 2018.11.13 12:00 | delete | 1339 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 2846 | 2018.11.13 12:00 | delete | 1338 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 2847 | 2018.11.13 12:00 | delete | 1337 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 2848 | 2018.11.13 12:00 | delete | 1336 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 2849 | 2018.11.13 12:00 | delete | 1335 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 2850 | 2018.11.13 12:00 | delete | 1334 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 2851 | 2018.11.13 12:00 | delete | 1333 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 2852 | 2018.11.13 12:00 | delete | 1332 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 2853 | 2018.11.13 12:00 | delete | 1331 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 2854 | 2018.11.13 12:00 | delete | 1330 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 2855 | 2018.11.13 12:00 | delete | 1329 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 2856 | 2018.11.13 12:00 | delete | 1328 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 2857 | 2018.11.13 12:00 | delete | 1327 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 2858 | 2018.11.13 12:00 | delete | 1326 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 2859 | 2018.11.13 12:00 | delete | 1325 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 2860 | 2018.11.13 12:00 | close | 1324 | 0.02 | 58.570 | 0.000 | 0.000 | 0.76 | 10261.55 |
| 2861 | 2018.11.13 12:00 | close | 1323 | 0.02 | 58.570 | 0.000 | 0.000 | 2.63 | 10264.18 |
| 2862 | 2018.11.13 12:00 | close | 1322 | 0.02 | 58.570 | 0.000 | 0.000 | 4.59 | 10268.77 |
| 2863 | 2018.11.13 12:00 | sell stop | 1354 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2864 | 2018.11.13 12:00 | sell stop | 1355 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2865 | 2018.11.13 12:00 | sell stop | 1356 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2866 | 2018.11.13 12:00 | sell stop | 1357 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2867 | 2018.11.13 12:00 | sell stop | 1358 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2868 | 2018.11.13 12:00 | sell stop | 1359 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2869 | 2018.11.13 12:00 | sell stop | 1360 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2870 | 2018.11.13 12:00 | sell stop | 1361 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2871 | 2018.11.13 12:00 | sell stop | 1362 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2872 | 2018.11.13 12:00 | sell stop | 1363 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2873 | 2018.11.13 12:00 | sell stop | 1364 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2874 | 2018.11.13 12:00 | sell stop | 1365 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 2875 | 2018.11.13 12:00 | sell stop | 1366 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 2876 | 2018.11.13 12:00 | sell stop | 1367 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 2877 | 2018.11.13 12:00 | sell stop | 1368 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 2878 | 2018.11.13 12:00 | sell stop | 1369 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 2879 | 2018.11.13 12:00 | sell stop | 1370 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 2880 | 2018.11.13 12:00 | sell stop | 1371 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 2881 | 2018.11.13 12:00 | sell stop | 1372 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 2882 | 2018.11.13 12:00 | sell stop | 1373 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 2883 | 2018.11.13 12:00 | sell limit | 1374 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2884 | 2018.11.13 12:00 | sell limit | 1375 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2885 | 2018.11.13 12:00 | sell limit | 1376 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 2886 | 2018.11.13 12:00 | sell limit | 1377 | 0.11 | 63.000 | 0.000 | 0.000 | ||
| 2887 | 2018.11.13 12:00 | sell limit | 1378 | 0.23 | 64.000 | 0.000 | 0.000 | ||
| 2888 | 2018.11.13 12:00 | sell limit | 1379 | 0.46 | 65.000 | 0.000 | 0.000 | ||
| 2889 | 2018.11.13 12:00 | sell limit | 1380 | 0.93 | 66.000 | 0.000 | 0.000 | ||
| 2890 | 2018.11.13 12:00 | sell limit | 1381 | 1.87 | 67.000 | 0.000 | 0.000 | ||
| 2891 | 2018.11.13 12:00 | sell limit | 1382 | 3.74 | 68.000 | 0.000 | 0.000 | ||
| 2892 | 2018.11.13 12:00 | sell limit | 1383 | 7.49 | 69.000 | 0.000 | 0.000 | ||
| 2893 | 2018.11.13 12:00 | sell limit | 1384 | 14.98 | 70.000 | 0.000 | 0.000 | ||
| 2894 | 2018.11.13 12:00 | sell limit | 1385 | 29.96 | 71.000 | 0.000 | 0.000 | ||
| 2895 | 2018.11.13 12:00 | sell limit | 1386 | 59.93 | 72.000 | 0.000 | 0.000 | ||
| 2896 | 2018.11.13 12:00 | sell | 1387 | 0.05 | 58.540 | 0.000 | 0.000 | ||
| 2897 | 2018.11.13 17:02 | sell | 1354 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 2898 | 2018.11.13 17:31 | sell | 1355 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2899 | 2018.11.13 20:00 | close | 1387 | 0.05 | 57.070 | 0.000 | 0.000 | 7.20 | 10275.97 |
| 2900 | 2018.11.13 20:00 | delete | 1386 | 59.93 | 72.000 | 0.000 | 0.000 | ||
| 2901 | 2018.11.13 20:00 | delete | 1385 | 29.96 | 71.000 | 0.000 | 0.000 | ||
| 2902 | 2018.11.13 20:00 | delete | 1384 | 14.98 | 70.000 | 0.000 | 0.000 | ||
| 2903 | 2018.11.13 20:00 | delete | 1383 | 7.49 | 69.000 | 0.000 | 0.000 | ||
| 2904 | 2018.11.13 20:00 | delete | 1382 | 3.74 | 68.000 | 0.000 | 0.000 | ||
| 2905 | 2018.11.13 20:00 | delete | 1381 | 1.87 | 67.000 | 0.000 | 0.000 | ||
| 2906 | 2018.11.13 20:00 | delete | 1380 | 0.93 | 66.000 | 0.000 | 0.000 | ||
| 2907 | 2018.11.13 20:00 | delete | 1379 | 0.46 | 65.000 | 0.000 | 0.000 | ||
| 2908 | 2018.11.13 20:00 | delete | 1378 | 0.23 | 64.000 | 0.000 | 0.000 | ||
| 2909 | 2018.11.13 20:00 | delete | 1377 | 0.11 | 63.000 | 0.000 | 0.000 | ||
| 2910 | 2018.11.13 20:00 | delete | 1376 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 2911 | 2018.11.13 20:00 | delete | 1375 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 2912 | 2018.11.13 20:00 | delete | 1374 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 2913 | 2018.11.13 20:00 | delete | 1373 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 2914 | 2018.11.13 20:00 | delete | 1372 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 2915 | 2018.11.13 20:00 | delete | 1371 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 2916 | 2018.11.13 20:00 | delete | 1370 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 2917 | 2018.11.13 20:00 | delete | 1369 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 2918 | 2018.11.13 20:00 | delete | 1368 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 2919 | 2018.11.13 20:00 | delete | 1367 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 2920 | 2018.11.13 20:00 | delete | 1366 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 2921 | 2018.11.13 20:00 | delete | 1365 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 2922 | 2018.11.13 20:00 | delete | 1364 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2923 | 2018.11.13 20:00 | delete | 1363 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2924 | 2018.11.13 20:00 | delete | 1362 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2925 | 2018.11.13 20:00 | delete | 1361 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2926 | 2018.11.13 20:00 | delete | 1360 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2927 | 2018.11.13 20:00 | delete | 1359 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2928 | 2018.11.13 20:00 | delete | 1358 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2929 | 2018.11.13 20:00 | delete | 1357 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2930 | 2018.11.13 20:00 | delete | 1356 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 2931 | 2018.11.13 20:00 | close | 1355 | 0.01 | 57.070 | 0.000 | 0.000 | -0.10 | 10275.87 |
| 2932 | 2018.11.13 20:00 | close | 1354 | 0.01 | 57.070 | 0.000 | 0.000 | 0.90 | 10276.77 |
| 2933 | 2018.11.14 12:00 | sell stop | 1388 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2934 | 2018.11.14 12:00 | sell stop | 1389 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2935 | 2018.11.14 12:00 | sell stop | 1390 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2936 | 2018.11.14 12:00 | sell stop | 1391 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2937 | 2018.11.14 12:00 | sell stop | 1392 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2938 | 2018.11.14 12:00 | sell stop | 1393 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2939 | 2018.11.14 12:00 | sell stop | 1394 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2940 | 2018.11.14 12:00 | sell stop | 1395 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2941 | 2018.11.14 12:00 | sell stop | 1396 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 2942 | 2018.11.14 12:00 | sell stop | 1397 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 2943 | 2018.11.14 12:00 | sell stop | 1398 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 2944 | 2018.11.14 12:00 | sell stop | 1399 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 2945 | 2018.11.14 12:00 | sell stop | 1400 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 2946 | 2018.11.14 12:00 | sell stop | 1401 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 2947 | 2018.11.14 12:00 | sell stop | 1402 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 2948 | 2018.11.14 12:00 | sell stop | 1403 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 2949 | 2018.11.14 12:00 | sell stop | 1404 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 2950 | 2018.11.14 12:00 | sell stop | 1405 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 2951 | 2018.11.14 12:00 | sell stop | 1406 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 2952 | 2018.11.14 12:00 | sell limit | 1407 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2953 | 2018.11.14 12:00 | sell limit | 1408 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2954 | 2018.11.14 12:00 | sell limit | 1409 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 2955 | 2018.11.14 12:00 | sell limit | 1410 | 0.15 | 60.000 | 0.000 | 0.000 | ||
| 2956 | 2018.11.14 12:00 | sell limit | 1411 | 0.30 | 61.000 | 0.000 | 0.000 | ||
| 2957 | 2018.11.14 12:00 | sell limit | 1412 | 0.60 | 62.000 | 0.000 | 0.000 | ||
| 2958 | 2018.11.14 12:00 | sell limit | 1413 | 1.20 | 63.000 | 0.000 | 0.000 | ||
| 2959 | 2018.11.14 12:00 | sell limit | 1414 | 2.41 | 64.000 | 0.000 | 0.000 | ||
| 2960 | 2018.11.14 12:00 | sell limit | 1415 | 4.83 | 65.000 | 0.000 | 0.000 | ||
| 2961 | 2018.11.14 12:00 | sell limit | 1416 | 9.66 | 66.000 | 0.000 | 0.000 | ||
| 2962 | 2018.11.14 12:00 | sell limit | 1417 | 19.32 | 67.000 | 0.000 | 0.000 | ||
| 2963 | 2018.11.14 12:00 | sell limit | 1418 | 38.64 | 68.000 | 0.000 | 0.000 | ||
| 2964 | 2018.11.14 12:00 | sell limit | 1419 | 77.28 | 69.000 | 0.000 | 0.000 | ||
| 2965 | 2018.11.14 17:00 | sell | 1407 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 2966 | 2018.11.20 16:57 | sell | 1388 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 2967 | 2018.11.20 17:11 | sell | 1389 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 2968 | 2018.11.20 20:19 | sell | 1390 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 2969 | 2018.11.23 12:38 | sell | 1391 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 2970 | 2018.11.23 13:00 | delete | 1419 | 77.28 | 69.000 | 0.000 | 0.000 | ||
| 2971 | 2018.11.23 13:00 | delete | 1418 | 38.64 | 68.000 | 0.000 | 0.000 | ||
| 2972 | 2018.11.23 13:00 | delete | 1417 | 19.32 | 67.000 | 0.000 | 0.000 | ||
| 2973 | 2018.11.23 13:00 | delete | 1416 | 9.66 | 66.000 | 0.000 | 0.000 | ||
| 2974 | 2018.11.23 13:00 | delete | 1415 | 4.83 | 65.000 | 0.000 | 0.000 | ||
| 2975 | 2018.11.23 13:00 | delete | 1414 | 2.41 | 64.000 | 0.000 | 0.000 | ||
| 2976 | 2018.11.23 13:00 | delete | 1413 | 1.20 | 63.000 | 0.000 | 0.000 | ||
| 2977 | 2018.11.23 13:00 | delete | 1412 | 0.60 | 62.000 | 0.000 | 0.000 | ||
| 2978 | 2018.11.23 13:00 | delete | 1411 | 0.30 | 61.000 | 0.000 | 0.000 | ||
| 2979 | 2018.11.23 13:00 | delete | 1410 | 0.15 | 60.000 | 0.000 | 0.000 | ||
| 2980 | 2018.11.23 13:00 | delete | 1409 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 2981 | 2018.11.23 13:00 | delete | 1408 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 2982 | 2018.11.23 13:00 | close | 1407 | 0.01 | 52.085 | 0.000 | 0.000 | 4.69 | 10281.45 |
| 2983 | 2018.11.23 13:00 | delete | 1406 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 2984 | 2018.11.23 13:00 | delete | 1405 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 2985 | 2018.11.23 13:00 | delete | 1404 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 2986 | 2018.11.23 13:00 | delete | 1403 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 2987 | 2018.11.23 13:00 | delete | 1402 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 2988 | 2018.11.23 13:00 | delete | 1401 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 2989 | 2018.11.23 13:00 | delete | 1400 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 2990 | 2018.11.23 13:00 | delete | 1399 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 2991 | 2018.11.23 13:00 | delete | 1398 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 2992 | 2018.11.23 13:00 | delete | 1397 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 2993 | 2018.11.23 13:00 | delete | 1396 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 2994 | 2018.11.23 13:00 | delete | 1395 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 2995 | 2018.11.23 13:00 | delete | 1394 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 2996 | 2018.11.23 13:00 | delete | 1393 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 2997 | 2018.11.23 13:00 | delete | 1392 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 2998 | 2018.11.23 13:00 | close | 1391 | 0.01 | 52.085 | 0.000 | 0.000 | -0.12 | 10281.33 |
| 2999 | 2018.11.23 13:00 | close | 1390 | 0.01 | 52.085 | 0.000 | 0.000 | 0.82 | 10282.15 |
| 3000 | 2018.11.23 13:00 | close | 1389 | 0.01 | 52.085 | 0.000 | 0.000 | 1.82 | 10283.96 |
| 3001 | 2018.11.23 13:00 | close | 1388 | 0.01 | 52.085 | 0.000 | 0.000 | 2.82 | 10286.78 |
| 3002 | 2018.11.23 13:00 | sell stop | 1420 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3003 | 2018.11.23 13:00 | sell stop | 1421 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3004 | 2018.11.23 13:00 | sell stop | 1422 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3005 | 2018.11.23 13:00 | sell stop | 1423 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3006 | 2018.11.23 13:00 | sell stop | 1424 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3007 | 2018.11.23 13:00 | sell stop | 1425 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3008 | 2018.11.23 13:00 | sell stop | 1426 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3009 | 2018.11.23 13:00 | sell stop | 1427 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3010 | 2018.11.23 13:00 | sell stop | 1428 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3011 | 2018.11.23 13:00 | sell stop | 1429 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3012 | 2018.11.23 13:00 | sell stop | 1430 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3013 | 2018.11.23 13:00 | sell stop | 1431 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3014 | 2018.11.23 13:00 | sell stop | 1432 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3015 | 2018.11.23 13:00 | sell stop | 1433 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3016 | 2018.11.23 13:00 | sell stop | 1434 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3017 | 2018.11.23 13:00 | sell stop | 1435 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3018 | 2018.11.23 13:00 | sell stop | 1436 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 3019 | 2018.11.23 13:00 | sell stop | 1437 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 3020 | 2018.11.23 13:00 | sell stop | 1438 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 3021 | 2018.11.23 13:00 | sell limit | 1439 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3022 | 2018.11.23 13:00 | sell limit | 1440 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 3023 | 2018.11.23 13:00 | sell limit | 1441 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 3024 | 2018.11.23 13:00 | sell limit | 1442 | 0.17 | 56.000 | 0.000 | 0.000 | ||
| 3025 | 2018.11.23 13:00 | sell limit | 1443 | 0.34 | 57.000 | 0.000 | 0.000 | ||
| 3026 | 2018.11.23 13:00 | sell limit | 1444 | 0.69 | 58.000 | 0.000 | 0.000 | ||
| 3027 | 2018.11.23 13:00 | sell limit | 1445 | 1.38 | 59.000 | 0.000 | 0.000 | ||
| 3028 | 2018.11.23 13:00 | sell limit | 1446 | 2.77 | 60.000 | 0.000 | 0.000 | ||
| 3029 | 2018.11.23 13:00 | sell limit | 1447 | 5.55 | 61.000 | 0.000 | 0.000 | ||
| 3030 | 2018.11.23 13:00 | sell limit | 1448 | 11.11 | 62.000 | 0.000 | 0.000 | ||
| 3031 | 2018.11.23 13:00 | sell limit | 1449 | 22.22 | 63.000 | 0.000 | 0.000 | ||
| 3032 | 2018.11.23 13:00 | sell limit | 1450 | 44.44 | 64.000 | 0.000 | 0.000 | ||
| 3033 | 2018.11.23 13:00 | sell limit | 1451 | 88.88 | 65.000 | 0.000 | 0.000 | ||
| 3034 | 2018.11.23 13:00 | sell | 1452 | 0.05 | 52.055 | 0.000 | 0.000 | ||
| 3035 | 2018.11.23 15:31 | sell | 1420 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3036 | 2018.11.26 02:00 | close | 1452 | 0.05 | 50.585 | 0.000 | 0.000 | 6.88 | 10293.66 |
| 3037 | 2018.11.26 02:00 | delete | 1451 | 88.88 | 65.000 | 0.000 | 0.000 | ||
| 3038 | 2018.11.26 02:00 | delete | 1450 | 44.44 | 64.000 | 0.000 | 0.000 | ||
| 3039 | 2018.11.26 02:00 | delete | 1449 | 22.22 | 63.000 | 0.000 | 0.000 | ||
| 3040 | 2018.11.26 02:00 | delete | 1448 | 11.11 | 62.000 | 0.000 | 0.000 | ||
| 3041 | 2018.11.26 02:00 | delete | 1447 | 5.55 | 61.000 | 0.000 | 0.000 | ||
| 3042 | 2018.11.26 02:00 | delete | 1446 | 2.77 | 60.000 | 0.000 | 0.000 | ||
| 3043 | 2018.11.26 02:00 | delete | 1445 | 1.38 | 59.000 | 0.000 | 0.000 | ||
| 3044 | 2018.11.26 02:00 | delete | 1444 | 0.69 | 58.000 | 0.000 | 0.000 | ||
| 3045 | 2018.11.26 02:00 | delete | 1443 | 0.34 | 57.000 | 0.000 | 0.000 | ||
| 3046 | 2018.11.26 02:00 | delete | 1442 | 0.17 | 56.000 | 0.000 | 0.000 | ||
| 3047 | 2018.11.26 02:00 | delete | 1441 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 3048 | 2018.11.26 02:00 | delete | 1440 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 3049 | 2018.11.26 02:00 | delete | 1439 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3050 | 2018.11.26 02:00 | delete | 1438 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 3051 | 2018.11.26 02:00 | delete | 1437 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 3052 | 2018.11.26 02:00 | delete | 1436 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 3053 | 2018.11.26 02:00 | delete | 1435 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3054 | 2018.11.26 02:00 | delete | 1434 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3055 | 2018.11.26 02:00 | delete | 1433 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3056 | 2018.11.26 02:00 | delete | 1432 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3057 | 2018.11.26 02:00 | delete | 1431 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3058 | 2018.11.26 02:00 | delete | 1430 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3059 | 2018.11.26 02:00 | delete | 1429 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3060 | 2018.11.26 02:00 | delete | 1428 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3061 | 2018.11.26 02:00 | delete | 1427 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3062 | 2018.11.26 02:00 | delete | 1426 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3063 | 2018.11.26 02:00 | delete | 1425 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3064 | 2018.11.26 02:00 | delete | 1424 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3065 | 2018.11.26 02:00 | delete | 1423 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3066 | 2018.11.26 02:00 | delete | 1422 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3067 | 2018.11.26 02:00 | delete | 1421 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3068 | 2018.11.26 02:00 | close | 1420 | 0.02 | 50.585 | 0.000 | 0.000 | 0.64 | 10294.30 |
| 3069 | 2018.11.26 03:00 | sell stop | 1453 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3070 | 2018.11.26 03:00 | sell stop | 1454 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3071 | 2018.11.26 03:00 | sell stop | 1455 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3072 | 2018.11.26 03:00 | sell stop | 1456 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3073 | 2018.11.26 03:00 | sell stop | 1457 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3074 | 2018.11.26 03:00 | sell stop | 1458 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3075 | 2018.11.26 03:00 | sell stop | 1459 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3076 | 2018.11.26 03:00 | sell stop | 1460 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3077 | 2018.11.26 03:00 | sell stop | 1461 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3078 | 2018.11.26 03:00 | sell stop | 1462 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3079 | 2018.11.26 03:00 | sell stop | 1463 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3080 | 2018.11.26 03:00 | sell stop | 1464 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3081 | 2018.11.26 03:00 | sell stop | 1465 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3082 | 2018.11.26 03:00 | sell stop | 1466 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3083 | 2018.11.26 03:00 | sell stop | 1467 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 3084 | 2018.11.26 03:00 | sell stop | 1468 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 3085 | 2018.11.26 03:00 | sell stop | 1469 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 3086 | 2018.11.26 03:00 | sell stop | 1470 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 3087 | 2018.11.26 03:00 | sell stop | 1471 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 3088 | 2018.11.26 03:00 | sell stop | 1472 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 3089 | 2018.11.26 03:00 | sell limit | 1473 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3090 | 2018.11.26 03:00 | sell limit | 1474 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 3091 | 2018.11.26 03:00 | sell limit | 1475 | 0.14 | 54.000 | 0.000 | 0.000 | ||
| 3092 | 2018.11.26 03:00 | sell limit | 1476 | 0.29 | 55.000 | 0.000 | 0.000 | ||
| 3093 | 2018.11.26 03:00 | sell limit | 1477 | 0.59 | 56.000 | 0.000 | 0.000 | ||
| 3094 | 2018.11.26 03:00 | sell limit | 1478 | 1.19 | 57.000 | 0.000 | 0.000 | ||
| 3095 | 2018.11.26 03:00 | sell limit | 1479 | 2.38 | 58.000 | 0.000 | 0.000 | ||
| 3096 | 2018.11.26 03:00 | sell limit | 1480 | 4.77 | 59.000 | 0.000 | 0.000 | ||
| 3097 | 2018.11.26 03:00 | sell limit | 1481 | 9.54 | 60.000 | 0.000 | 0.000 | ||
| 3098 | 2018.11.26 03:00 | sell limit | 1482 | 19.08 | 61.000 | 0.000 | 0.000 | ||
| 3099 | 2018.11.26 03:00 | sell limit | 1483 | 38.17 | 62.000 | 0.000 | 0.000 | ||
| 3100 | 2018.11.26 03:00 | sell limit | 1484 | 76.35 | 63.000 | 0.000 | 0.000 | ||
| 3101 | 2018.11.26 16:48 | sell | 1473 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3102 | 2018.11.29 10:39 | sell | 1453 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3103 | 2018.12.03 03:04 | sell | 1474 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 3104 | 2018.12.03 04:00 | buy limit | 1485 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3105 | 2018.12.03 04:00 | buy limit | 1486 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 3106 | 2018.12.03 04:00 | buy limit | 1487 | 0.13 | 50.000 | 0.000 | 0.000 | ||
| 3107 | 2018.12.03 04:00 | buy limit | 1488 | 0.27 | 49.000 | 0.000 | 0.000 | ||
| 3108 | 2018.12.03 04:00 | buy limit | 1489 | 0.55 | 48.000 | 0.000 | 0.000 | ||
| 3109 | 2018.12.03 04:00 | buy limit | 1490 | 1.11 | 47.000 | 0.000 | 0.000 | ||
| 3110 | 2018.12.03 04:00 | buy limit | 1491 | 2.23 | 46.000 | 0.000 | 0.000 | ||
| 3111 | 2018.12.03 04:00 | buy limit | 1492 | 4.47 | 45.000 | 0.000 | 0.000 | ||
| 3112 | 2018.12.03 04:00 | buy limit | 1493 | 8.94 | 44.000 | 0.000 | 0.000 | ||
| 3113 | 2018.12.03 04:00 | buy limit | 1494 | 17.89 | 43.000 | 0.000 | 0.000 | ||
| 3114 | 2018.12.03 04:00 | buy limit | 1495 | 35.78 | 42.000 | 0.000 | 0.000 | ||
| 3115 | 2018.12.03 04:00 | buy limit | 1496 | 71.56 | 41.000 | 0.000 | 0.000 | ||
| 3116 | 2018.12.03 04:00 | buy stop | 1497 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3117 | 2018.12.03 04:00 | buy stop | 1498 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3118 | 2018.12.03 04:00 | buy stop | 1499 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3119 | 2018.12.03 04:00 | buy stop | 1500 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3120 | 2018.12.03 04:00 | buy stop | 1501 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3121 | 2018.12.03 04:00 | buy stop | 1502 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3122 | 2018.12.03 04:00 | buy stop | 1503 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3123 | 2018.12.03 04:00 | buy stop | 1504 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3124 | 2018.12.03 04:00 | buy stop | 1505 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3125 | 2018.12.03 04:00 | buy stop | 1506 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3126 | 2018.12.03 04:00 | buy stop | 1507 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3127 | 2018.12.03 04:00 | buy stop | 1508 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3128 | 2018.12.03 04:00 | buy stop | 1509 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3129 | 2018.12.03 04:00 | buy stop | 1510 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3130 | 2018.12.03 04:00 | buy stop | 1511 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3131 | 2018.12.03 04:00 | buy stop | 1512 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3132 | 2018.12.03 04:00 | buy stop | 1513 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3133 | 2018.12.03 04:00 | buy stop | 1514 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3134 | 2018.12.03 04:00 | buy stop | 1515 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3135 | 2018.12.03 04:00 | buy stop | 1516 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3136 | 2018.12.04 11:38 | buy | 1497 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3137 | 2018.12.04 11:38 | sell | 1475 | 0.14 | 54.000 | 0.000 | 0.000 | ||
| 3138 | 2018.12.05 01:00 | delete | 1516 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3139 | 2018.12.05 01:00 | delete | 1515 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3140 | 2018.12.05 01:00 | delete | 1514 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3141 | 2018.12.05 01:00 | delete | 1513 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3142 | 2018.12.05 01:00 | delete | 1512 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3143 | 2018.12.05 01:00 | delete | 1511 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3144 | 2018.12.05 01:00 | delete | 1510 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3145 | 2018.12.05 01:00 | delete | 1509 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3146 | 2018.12.05 01:00 | delete | 1508 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3147 | 2018.12.05 01:00 | delete | 1507 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3148 | 2018.12.05 01:00 | delete | 1506 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3149 | 2018.12.05 01:00 | delete | 1505 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3150 | 2018.12.05 01:00 | delete | 1504 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3151 | 2018.12.05 01:00 | delete | 1503 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3152 | 2018.12.05 01:00 | delete | 1502 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3153 | 2018.12.05 01:00 | delete | 1501 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3154 | 2018.12.05 01:00 | delete | 1500 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3155 | 2018.12.05 01:00 | delete | 1499 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3156 | 2018.12.05 01:00 | delete | 1498 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3157 | 2018.12.05 01:00 | close | 1497 | 0.03 | 52.555 | 0.000 | 0.000 | -4.38 | 10289.92 |
| 3158 | 2018.12.05 01:00 | delete | 1496 | 71.56 | 41.000 | 0.000 | 0.000 | ||
| 3159 | 2018.12.05 01:00 | delete | 1495 | 35.78 | 42.000 | 0.000 | 0.000 | ||
| 3160 | 2018.12.05 01:00 | delete | 1494 | 17.89 | 43.000 | 0.000 | 0.000 | ||
| 3161 | 2018.12.05 01:00 | delete | 1493 | 8.94 | 44.000 | 0.000 | 0.000 | ||
| 3162 | 2018.12.05 01:00 | delete | 1492 | 4.47 | 45.000 | 0.000 | 0.000 | ||
| 3163 | 2018.12.05 01:00 | delete | 1491 | 2.23 | 46.000 | 0.000 | 0.000 | ||
| 3164 | 2018.12.05 01:00 | delete | 1490 | 1.11 | 47.000 | 0.000 | 0.000 | ||
| 3165 | 2018.12.05 01:00 | delete | 1489 | 0.55 | 48.000 | 0.000 | 0.000 | ||
| 3166 | 2018.12.05 01:00 | delete | 1488 | 0.27 | 49.000 | 0.000 | 0.000 | ||
| 3167 | 2018.12.05 01:00 | delete | 1487 | 0.13 | 50.000 | 0.000 | 0.000 | ||
| 3168 | 2018.12.05 01:00 | delete | 1486 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 3169 | 2018.12.05 01:00 | delete | 1485 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3170 | 2018.12.05 01:00 | delete | 1484 | 76.35 | 63.000 | 0.000 | 0.000 | ||
| 3171 | 2018.12.05 01:00 | delete | 1483 | 38.17 | 62.000 | 0.000 | 0.000 | ||
| 3172 | 2018.12.05 01:00 | delete | 1482 | 19.08 | 61.000 | 0.000 | 0.000 | ||
| 3173 | 2018.12.05 01:00 | delete | 1481 | 9.54 | 60.000 | 0.000 | 0.000 | ||
| 3174 | 2018.12.05 01:00 | delete | 1480 | 4.77 | 59.000 | 0.000 | 0.000 | ||
| 3175 | 2018.12.05 01:00 | delete | 1479 | 2.38 | 58.000 | 0.000 | 0.000 | ||
| 3176 | 2018.12.05 01:00 | delete | 1478 | 1.19 | 57.000 | 0.000 | 0.000 | ||
| 3177 | 2018.12.05 01:00 | delete | 1477 | 0.59 | 56.000 | 0.000 | 0.000 | ||
| 3178 | 2018.12.05 01:00 | delete | 1476 | 0.29 | 55.000 | 0.000 | 0.000 | ||
| 3179 | 2018.12.05 01:00 | close | 1475 | 0.14 | 52.585 | 0.000 | 0.000 | 19.09 | 10309.01 |
| 3180 | 2018.12.05 01:00 | close | 1474 | 0.07 | 52.585 | 0.000 | 0.000 | 2.39 | 10311.40 |
| 3181 | 2018.12.05 01:00 | close | 1473 | 0.03 | 52.585 | 0.000 | 0.000 | -2.43 | 10308.97 |
| 3182 | 2018.12.05 01:00 | delete | 1472 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 3183 | 2018.12.05 01:00 | delete | 1471 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 3184 | 2018.12.05 01:00 | delete | 1470 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 3185 | 2018.12.05 01:00 | delete | 1469 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 3186 | 2018.12.05 01:00 | delete | 1468 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 3187 | 2018.12.05 01:00 | delete | 1467 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 3188 | 2018.12.05 01:00 | delete | 1466 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 3189 | 2018.12.05 01:00 | delete | 1465 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 3190 | 2018.12.05 01:00 | delete | 1464 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 3191 | 2018.12.05 01:00 | delete | 1463 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 3192 | 2018.12.05 01:00 | delete | 1462 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 3193 | 2018.12.05 01:00 | delete | 1461 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 3194 | 2018.12.05 01:00 | delete | 1460 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 3195 | 2018.12.05 01:00 | delete | 1459 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 3196 | 2018.12.05 01:00 | delete | 1458 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 3197 | 2018.12.05 01:00 | delete | 1457 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3198 | 2018.12.05 01:00 | delete | 1456 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 3199 | 2018.12.05 01:00 | delete | 1455 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3200 | 2018.12.05 01:00 | delete | 1454 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3201 | 2018.12.05 01:00 | close | 1453 | 0.03 | 52.585 | 0.000 | 0.000 | -8.24 | 10300.74 |
| 3202 | 2018.12.05 08:00 | sell stop | 1517 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 3203 | 2018.12.05 08:00 | sell stop | 1518 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3204 | 2018.12.05 08:00 | sell stop | 1519 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 3205 | 2018.12.05 08:00 | sell stop | 1520 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 3206 | 2018.12.05 08:00 | sell stop | 1521 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3207 | 2018.12.05 08:00 | sell stop | 1522 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 3208 | 2018.12.05 08:00 | sell stop | 1523 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3209 | 2018.12.05 08:00 | sell stop | 1524 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 3210 | 2018.12.05 08:00 | sell stop | 1525 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3211 | 2018.12.05 08:00 | sell stop | 1526 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3212 | 2018.12.05 08:00 | sell stop | 1527 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3213 | 2018.12.05 08:00 | sell stop | 1528 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3214 | 2018.12.05 08:00 | sell stop | 1529 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3215 | 2018.12.05 08:00 | sell stop | 1530 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3216 | 2018.12.05 08:00 | sell stop | 1531 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3217 | 2018.12.05 08:00 | sell stop | 1532 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3218 | 2018.12.05 08:00 | sell stop | 1533 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3219 | 2018.12.05 08:00 | sell stop | 1534 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3220 | 2018.12.05 08:00 | sell stop | 1535 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3221 | 2018.12.05 08:00 | sell limit | 1536 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 3222 | 2018.12.05 08:00 | sell limit | 1537 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3223 | 2018.12.05 08:00 | sell limit | 1538 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 3224 | 2018.12.05 08:00 | sell limit | 1539 | 0.13 | 56.000 | 0.000 | 0.000 | ||
| 3225 | 2018.12.05 08:00 | sell limit | 1540 | 0.26 | 57.000 | 0.000 | 0.000 | ||
| 3226 | 2018.12.05 08:00 | sell limit | 1541 | 0.52 | 58.000 | 0.000 | 0.000 | ||
| 3227 | 2018.12.05 08:00 | sell limit | 1542 | 1.05 | 59.000 | 0.000 | 0.000 | ||
| 3228 | 2018.12.05 08:00 | sell limit | 1543 | 2.10 | 60.000 | 0.000 | 0.000 | ||
| 3229 | 2018.12.05 08:00 | sell limit | 1544 | 4.20 | 61.000 | 0.000 | 0.000 | ||
| 3230 | 2018.12.05 08:00 | sell limit | 1545 | 8.41 | 62.000 | 0.000 | 0.000 | ||
| 3231 | 2018.12.05 08:00 | sell limit | 1546 | 16.82 | 63.000 | 0.000 | 0.000 | ||
| 3232 | 2018.12.05 08:00 | sell limit | 1547 | 33.64 | 64.000 | 0.000 | 0.000 | ||
| 3233 | 2018.12.05 08:00 | sell limit | 1548 | 67.29 | 65.000 | 0.000 | 0.000 | ||
| 3234 | 2018.12.05 12:25 | sell | 1536 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 3235 | 2018.12.05 17:50 | sell | 1537 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3236 | 2018.12.06 11:56 | sell | 1517 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 3237 | 2018.12.06 12:00 | delete | 1548 | 67.29 | 65.000 | 0.000 | 0.000 | ||
| 3238 | 2018.12.06 12:00 | delete | 1547 | 33.64 | 64.000 | 0.000 | 0.000 | ||
| 3239 | 2018.12.06 12:00 | delete | 1546 | 16.82 | 63.000 | 0.000 | 0.000 | ||
| 3240 | 2018.12.06 12:00 | delete | 1545 | 8.41 | 62.000 | 0.000 | 0.000 | ||
| 3241 | 2018.12.06 12:00 | delete | 1544 | 4.20 | 61.000 | 0.000 | 0.000 | ||
| 3242 | 2018.12.06 12:00 | delete | 1543 | 2.10 | 60.000 | 0.000 | 0.000 | ||
| 3243 | 2018.12.06 12:00 | delete | 1542 | 1.05 | 59.000 | 0.000 | 0.000 | ||
| 3244 | 2018.12.06 12:00 | delete | 1541 | 0.52 | 58.000 | 0.000 | 0.000 | ||
| 3245 | 2018.12.06 12:00 | delete | 1540 | 0.26 | 57.000 | 0.000 | 0.000 | ||
| 3246 | 2018.12.06 12:00 | delete | 1539 | 0.13 | 56.000 | 0.000 | 0.000 | ||
| 3247 | 2018.12.06 12:00 | delete | 1538 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 3248 | 2018.12.06 12:00 | close | 1537 | 0.03 | 51.345 | 0.000 | 0.000 | 7.81 | 10308.54 |
| 3249 | 2018.12.06 12:00 | close | 1536 | 0.01 | 51.345 | 0.000 | 0.000 | 1.60 | 10310.14 |
| 3250 | 2018.12.06 12:00 | delete | 1535 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3251 | 2018.12.06 12:00 | delete | 1534 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3252 | 2018.12.06 12:00 | delete | 1533 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3253 | 2018.12.06 12:00 | delete | 1532 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3254 | 2018.12.06 12:00 | delete | 1531 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3255 | 2018.12.06 12:00 | delete | 1530 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3256 | 2018.12.06 12:00 | delete | 1529 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3257 | 2018.12.06 12:00 | delete | 1528 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3258 | 2018.12.06 12:00 | delete | 1527 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3259 | 2018.12.06 12:00 | delete | 1526 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3260 | 2018.12.06 12:00 | delete | 1525 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3261 | 2018.12.06 12:00 | delete | 1524 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 3262 | 2018.12.06 12:00 | delete | 1523 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3263 | 2018.12.06 12:00 | delete | 1522 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 3264 | 2018.12.06 12:00 | delete | 1521 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3265 | 2018.12.06 12:00 | delete | 1520 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 3266 | 2018.12.06 12:00 | delete | 1519 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 3267 | 2018.12.06 12:00 | delete | 1518 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3268 | 2018.12.06 12:00 | close | 1517 | 0.01 | 51.345 | 0.000 | 0.000 | -0.38 | 10309.76 |
| 3269 | 2018.12.06 12:00 | sell stop | 1549 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3270 | 2018.12.06 12:00 | sell stop | 1550 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3271 | 2018.12.06 12:00 | sell stop | 1551 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3272 | 2018.12.06 12:00 | sell stop | 1552 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3273 | 2018.12.06 12:00 | sell stop | 1553 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3274 | 2018.12.06 12:00 | sell stop | 1554 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3275 | 2018.12.06 12:00 | sell stop | 1555 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3276 | 2018.12.06 12:00 | sell stop | 1556 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3277 | 2018.12.06 12:00 | sell stop | 1557 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3278 | 2018.12.06 12:00 | sell stop | 1558 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3279 | 2018.12.06 12:00 | sell stop | 1559 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3280 | 2018.12.06 12:00 | sell stop | 1560 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3281 | 2018.12.06 12:00 | sell stop | 1561 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3282 | 2018.12.06 12:00 | sell stop | 1562 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3283 | 2018.12.06 12:00 | sell stop | 1563 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3284 | 2018.12.06 12:00 | sell stop | 1564 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 3285 | 2018.12.06 12:00 | sell stop | 1565 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 3286 | 2018.12.06 12:00 | sell stop | 1566 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 3287 | 2018.12.06 12:00 | sell stop | 1567 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 3288 | 2018.12.06 12:00 | sell limit | 1568 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3289 | 2018.12.06 12:00 | sell limit | 1569 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 3290 | 2018.12.06 12:00 | sell limit | 1570 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 3291 | 2018.12.06 12:00 | sell limit | 1571 | 0.17 | 55.000 | 0.000 | 0.000 | ||
| 3292 | 2018.12.06 12:00 | sell limit | 1572 | 0.35 | 56.000 | 0.000 | 0.000 | ||
| 3293 | 2018.12.06 12:00 | sell limit | 1573 | 0.70 | 57.000 | 0.000 | 0.000 | ||
| 3294 | 2018.12.06 12:00 | sell limit | 1574 | 1.40 | 58.000 | 0.000 | 0.000 | ||
| 3295 | 2018.12.06 12:00 | sell limit | 1575 | 2.80 | 59.000 | 0.000 | 0.000 | ||
| 3296 | 2018.12.06 12:00 | sell limit | 1576 | 5.60 | 60.000 | 0.000 | 0.000 | ||
| 3297 | 2018.12.06 12:00 | sell limit | 1577 | 11.20 | 61.000 | 0.000 | 0.000 | ||
| 3298 | 2018.12.06 12:00 | sell limit | 1578 | 22.40 | 62.000 | 0.000 | 0.000 | ||
| 3299 | 2018.12.06 12:00 | sell limit | 1579 | 44.80 | 63.000 | 0.000 | 0.000 | ||
| 3300 | 2018.12.06 12:00 | sell limit | 1580 | 89.60 | 64.000 | 0.000 | 0.000 | ||
| 3301 | 2018.12.06 12:00 | sell | 1581 | 0.05 | 51.315 | 0.000 | 0.000 | ||
| 3302 | 2018.12.07 15:02 | sell | 1568 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3303 | 2018.12.07 15:38 | sell | 1569 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 3304 | 2018.12.07 15:44 | sell | 1570 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 3305 | 2018.12.07 17:00 | buy limit | 1582 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3306 | 2018.12.07 17:00 | buy limit | 1583 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 3307 | 2018.12.07 17:00 | buy limit | 1584 | 0.12 | 51.000 | 0.000 | 0.000 | ||
| 3308 | 2018.12.07 17:00 | buy limit | 1585 | 0.24 | 50.000 | 0.000 | 0.000 | ||
| 3309 | 2018.12.07 17:00 | buy limit | 1586 | 0.48 | 49.000 | 0.000 | 0.000 | ||
| 3310 | 2018.12.07 17:00 | buy limit | 1587 | 0.97 | 48.000 | 0.000 | 0.000 | ||
| 3311 | 2018.12.07 17:00 | buy limit | 1588 | 1.95 | 47.000 | 0.000 | 0.000 | ||
| 3312 | 2018.12.07 17:00 | buy limit | 1589 | 3.90 | 46.000 | 0.000 | 0.000 | ||
| 3313 | 2018.12.07 17:00 | buy limit | 1590 | 7.81 | 45.000 | 0.000 | 0.000 | ||
| 3314 | 2018.12.07 17:00 | buy limit | 1591 | 15.63 | 44.000 | 0.000 | 0.000 | ||
| 3315 | 2018.12.07 17:00 | buy limit | 1592 | 31.26 | 43.000 | 0.000 | 0.000 | ||
| 3316 | 2018.12.07 17:00 | buy limit | 1593 | 62.53 | 42.000 | 0.000 | 0.000 | ||
| 3317 | 2018.12.07 17:00 | buy stop | 1594 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3318 | 2018.12.07 17:00 | buy stop | 1595 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3319 | 2018.12.07 17:00 | buy stop | 1596 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3320 | 2018.12.07 17:00 | buy stop | 1597 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3321 | 2018.12.07 17:00 | buy stop | 1598 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3322 | 2018.12.07 17:00 | buy stop | 1599 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3323 | 2018.12.07 17:00 | buy stop | 1600 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3324 | 2018.12.07 17:00 | buy stop | 1601 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3325 | 2018.12.07 17:00 | buy stop | 1602 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3326 | 2018.12.07 17:00 | buy stop | 1603 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3327 | 2018.12.07 17:00 | buy stop | 1604 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3328 | 2018.12.07 17:00 | buy stop | 1605 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3329 | 2018.12.07 17:00 | buy stop | 1606 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3330 | 2018.12.07 17:00 | buy stop | 1607 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3331 | 2018.12.07 17:00 | buy stop | 1608 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3332 | 2018.12.07 17:00 | buy stop | 1609 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3333 | 2018.12.07 17:00 | buy stop | 1610 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3334 | 2018.12.07 17:00 | buy stop | 1611 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3335 | 2018.12.07 17:00 | buy stop | 1612 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3336 | 2018.12.07 20:40 | buy | 1582 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3337 | 2018.12.10 01:00 | delete | 1612 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 3338 | 2018.12.10 01:00 | delete | 1611 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 3339 | 2018.12.10 01:00 | delete | 1610 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 3340 | 2018.12.10 01:00 | delete | 1609 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 3341 | 2018.12.10 01:00 | delete | 1608 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 3342 | 2018.12.10 01:00 | delete | 1607 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 3343 | 2018.12.10 01:00 | delete | 1606 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 3344 | 2018.12.10 01:00 | delete | 1605 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3345 | 2018.12.10 01:00 | delete | 1604 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3346 | 2018.12.10 01:00 | delete | 1603 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3347 | 2018.12.10 01:00 | delete | 1602 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3348 | 2018.12.10 01:00 | delete | 1601 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3349 | 2018.12.10 01:00 | delete | 1600 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3350 | 2018.12.10 01:00 | delete | 1599 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3351 | 2018.12.10 01:00 | delete | 1598 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3352 | 2018.12.10 01:00 | delete | 1597 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3353 | 2018.12.10 01:00 | delete | 1596 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3354 | 2018.12.10 01:00 | delete | 1595 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3355 | 2018.12.10 01:00 | delete | 1594 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3356 | 2018.12.10 01:00 | delete | 1593 | 62.53 | 42.000 | 0.000 | 0.000 | ||
| 3357 | 2018.12.10 01:00 | delete | 1592 | 31.26 | 43.000 | 0.000 | 0.000 | ||
| 3358 | 2018.12.10 01:00 | delete | 1591 | 15.63 | 44.000 | 0.000 | 0.000 | ||
| 3359 | 2018.12.10 01:00 | delete | 1590 | 7.81 | 45.000 | 0.000 | 0.000 | ||
| 3360 | 2018.12.10 01:00 | delete | 1589 | 3.90 | 46.000 | 0.000 | 0.000 | ||
| 3361 | 2018.12.10 01:00 | delete | 1588 | 1.95 | 47.000 | 0.000 | 0.000 | ||
| 3362 | 2018.12.10 01:00 | delete | 1587 | 0.97 | 48.000 | 0.000 | 0.000 | ||
| 3363 | 2018.12.10 01:00 | delete | 1586 | 0.48 | 49.000 | 0.000 | 0.000 | ||
| 3364 | 2018.12.10 01:00 | delete | 1585 | 0.24 | 50.000 | 0.000 | 0.000 | ||
| 3365 | 2018.12.10 01:00 | delete | 1584 | 0.12 | 51.000 | 0.000 | 0.000 | ||
| 3366 | 2018.12.10 01:00 | delete | 1583 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 3367 | 2018.12.10 01:00 | close | 1582 | 0.03 | 52.150 | 0.000 | 0.000 | -2.53 | 10307.23 |
| 3368 | 2018.12.10 01:00 | close | 1581 | 0.05 | 52.180 | 0.000 | 0.000 | -4.90 | 10302.33 |
| 3369 | 2018.12.10 01:00 | delete | 1580 | 89.60 | 64.000 | 0.000 | 0.000 | ||
| 3370 | 2018.12.10 01:00 | delete | 1579 | 44.80 | 63.000 | 0.000 | 0.000 | ||
| 3371 | 2018.12.10 01:00 | delete | 1578 | 22.40 | 62.000 | 0.000 | 0.000 | ||
| 3372 | 2018.12.10 01:00 | delete | 1577 | 11.20 | 61.000 | 0.000 | 0.000 | ||
| 3373 | 2018.12.10 01:00 | delete | 1576 | 5.60 | 60.000 | 0.000 | 0.000 | ||
| 3374 | 2018.12.10 01:00 | delete | 1575 | 2.80 | 59.000 | 0.000 | 0.000 | ||
| 3375 | 2018.12.10 01:00 | delete | 1574 | 1.40 | 58.000 | 0.000 | 0.000 | ||
| 3376 | 2018.12.10 01:00 | delete | 1573 | 0.70 | 57.000 | 0.000 | 0.000 | ||
| 3377 | 2018.12.10 01:00 | delete | 1572 | 0.35 | 56.000 | 0.000 | 0.000 | ||
| 3378 | 2018.12.10 01:00 | delete | 1571 | 0.17 | 55.000 | 0.000 | 0.000 | ||
| 3379 | 2018.12.10 01:00 | close | 1570 | 0.08 | 52.180 | 0.000 | 0.000 | 13.81 | 10316.14 |
| 3380 | 2018.12.10 01:00 | close | 1569 | 0.04 | 52.180 | 0.000 | 0.000 | 2.90 | 10319.04 |
| 3381 | 2018.12.10 01:00 | close | 1568 | 0.02 | 52.180 | 0.000 | 0.000 | -0.55 | 10318.49 |
| 3382 | 2018.12.10 01:00 | delete | 1567 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 3383 | 2018.12.10 01:00 | delete | 1566 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 3384 | 2018.12.10 01:00 | delete | 1565 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 3385 | 2018.12.10 01:00 | delete | 1564 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 3386 | 2018.12.10 01:00 | delete | 1563 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3387 | 2018.12.10 01:00 | delete | 1562 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3388 | 2018.12.10 01:00 | delete | 1561 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3389 | 2018.12.10 01:00 | delete | 1560 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3390 | 2018.12.10 01:00 | delete | 1559 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3391 | 2018.12.10 01:00 | delete | 1558 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3392 | 2018.12.10 01:00 | delete | 1557 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3393 | 2018.12.10 01:00 | delete | 1556 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 3394 | 2018.12.10 01:00 | delete | 1555 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3395 | 2018.12.10 01:00 | delete | 1554 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3396 | 2018.12.10 01:00 | delete | 1553 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 3397 | 2018.12.10 01:00 | delete | 1552 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3398 | 2018.12.10 01:00 | delete | 1551 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3399 | 2018.12.10 01:00 | delete | 1550 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3400 | 2018.12.10 01:00 | delete | 1549 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3401 | 2018.12.10 21:00 | sell stop | 1613 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3402 | 2018.12.10 21:00 | sell stop | 1614 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 3403 | 2018.12.10 21:00 | sell stop | 1615 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 3404 | 2018.12.10 21:00 | sell stop | 1616 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3405 | 2018.12.10 21:00 | sell stop | 1617 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 3406 | 2018.12.10 21:00 | sell stop | 1618 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3407 | 2018.12.10 21:00 | sell stop | 1619 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 3408 | 2018.12.10 21:00 | sell stop | 1620 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3409 | 2018.12.10 21:00 | sell stop | 1621 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3410 | 2018.12.10 21:00 | sell stop | 1622 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3411 | 2018.12.10 21:00 | sell stop | 1623 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3412 | 2018.12.10 21:00 | sell stop | 1624 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3413 | 2018.12.10 21:00 | sell stop | 1625 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3414 | 2018.12.10 21:00 | sell stop | 1626 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3415 | 2018.12.10 21:00 | sell stop | 1627 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3416 | 2018.12.10 21:00 | sell stop | 1628 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3417 | 2018.12.10 21:00 | sell stop | 1629 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3418 | 2018.12.10 21:00 | sell stop | 1630 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3419 | 2018.12.10 21:00 | sell stop | 1631 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 3420 | 2018.12.10 21:00 | sell limit | 1632 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 3421 | 2018.12.10 21:00 | sell limit | 1633 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3422 | 2018.12.10 21:00 | sell limit | 1634 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 3423 | 2018.12.10 21:00 | sell limit | 1635 | 0.15 | 55.000 | 0.000 | 0.000 | ||
| 3424 | 2018.12.10 21:00 | sell limit | 1636 | 0.31 | 56.000 | 0.000 | 0.000 | ||
| 3425 | 2018.12.10 21:00 | sell limit | 1637 | 0.62 | 57.000 | 0.000 | 0.000 | ||
| 3426 | 2018.12.10 21:00 | sell limit | 1638 | 1.25 | 58.000 | 0.000 | 0.000 | ||
| 3427 | 2018.12.10 21:00 | sell limit | 1639 | 2.50 | 59.000 | 0.000 | 0.000 | ||
| 3428 | 2018.12.10 21:00 | sell limit | 1640 | 5.01 | 60.000 | 0.000 | 0.000 | ||
| 3429 | 2018.12.10 21:00 | sell limit | 1641 | 10.03 | 61.000 | 0.000 | 0.000 | ||
| 3430 | 2018.12.10 21:00 | sell limit | 1642 | 20.07 | 62.000 | 0.000 | 0.000 | ||
| 3431 | 2018.12.10 21:00 | sell limit | 1643 | 40.14 | 63.000 | 0.000 | 0.000 | ||
| 3432 | 2018.12.10 21:00 | sell limit | 1644 | 80.29 | 64.000 | 0.000 | 0.000 | ||
| 3433 | 2018.12.11 16:14 | sell | 1632 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 3434 | 2018.12.12 03:00 | buy limit | 1645 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 3435 | 2018.12.12 03:00 | buy limit | 1646 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3436 | 2018.12.12 03:00 | buy limit | 1647 | 0.06 | 49.000 | 0.000 | 0.000 | ||
| 3437 | 2018.12.12 03:00 | buy limit | 1648 | 0.13 | 48.000 | 0.000 | 0.000 | ||
| 3438 | 2018.12.12 03:00 | buy limit | 1649 | 0.27 | 47.000 | 0.000 | 0.000 | ||
| 3439 | 2018.12.12 03:00 | buy limit | 1650 | 0.54 | 46.000 | 0.000 | 0.000 | ||
| 3440 | 2018.12.12 03:00 | buy limit | 1651 | 1.08 | 45.000 | 0.000 | 0.000 | ||
| 3441 | 2018.12.12 03:00 | buy limit | 1652 | 2.16 | 44.000 | 0.000 | 0.000 | ||
| 3442 | 2018.12.12 03:00 | buy limit | 1653 | 4.32 | 43.000 | 0.000 | 0.000 | ||
| 3443 | 2018.12.12 03:00 | buy limit | 1654 | 8.64 | 42.000 | 0.000 | 0.000 | ||
| 3444 | 2018.12.12 03:00 | buy limit | 1655 | 17.28 | 41.000 | 0.000 | 0.000 | ||
| 3445 | 2018.12.12 03:00 | buy limit | 1656 | 34.56 | 40.000 | 0.000 | 0.000 | ||
| 3446 | 2018.12.12 03:00 | buy limit | 1657 | 69.12 | 39.000 | 0.000 | 0.000 | ||
| 3447 | 2018.12.12 03:00 | buy stop | 1658 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 3448 | 2018.12.12 03:00 | buy stop | 1659 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 3449 | 2018.12.12 03:00 | buy stop | 1660 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 3450 | 2018.12.12 03:00 | buy stop | 1661 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 3451 | 2018.12.12 03:00 | buy stop | 1662 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 3452 | 2018.12.12 03:00 | buy stop | 1663 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 3453 | 2018.12.12 03:00 | buy stop | 1664 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 3454 | 2018.12.12 03:00 | buy stop | 1665 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 3455 | 2018.12.12 03:00 | buy stop | 1666 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 3456 | 2018.12.12 03:00 | buy stop | 1667 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 3457 | 2018.12.12 03:00 | buy stop | 1668 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 3458 | 2018.12.12 03:00 | buy stop | 1669 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 3459 | 2018.12.12 03:00 | buy stop | 1670 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 3460 | 2018.12.12 03:00 | buy stop | 1671 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 3461 | 2018.12.12 03:00 | buy stop | 1672 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 3462 | 2018.12.12 03:00 | buy stop | 1673 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 3463 | 2018.12.12 03:00 | buy stop | 1674 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 3464 | 2018.12.12 03:00 | buy stop | 1675 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 3465 | 2018.12.12 03:00 | buy stop | 1676 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 3466 | 2018.12.12 03:00 | buy stop | 1677 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 3467 | 2018.12.12 21:36 | buy | 1645 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 3468 | 2018.12.13 22:26 | buy | 1658 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 3469 | 2018.12.13 22:27 | sell | 1633 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3470 | 2018.12.17 18:31 | sell | 1613 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3471 | 2018.12.17 18:31 | buy | 1646 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3472 | 2018.12.18 07:58 | sell | 1614 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 3473 | 2018.12.18 07:58 | buy | 1647 | 0.06 | 49.000 | 0.000 | 0.000 | ||
| 3474 | 2018.12.18 11:04 | sell | 1615 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 3475 | 2018.12.18 11:04 | buy | 1648 | 0.13 | 48.000 | 0.000 | 0.000 | ||
| 3476 | 2018.12.18 13:00 | delete | 1677 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 3477 | 2018.12.18 13:00 | delete | 1676 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 3478 | 2018.12.18 13:00 | delete | 1675 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 3479 | 2018.12.18 13:00 | delete | 1674 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 3480 | 2018.12.18 13:00 | delete | 1673 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 3481 | 2018.12.18 13:00 | delete | 1672 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 3482 | 2018.12.18 13:00 | delete | 1671 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 3483 | 2018.12.18 13:00 | delete | 1670 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 3484 | 2018.12.18 13:00 | delete | 1669 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 3485 | 2018.12.18 13:00 | delete | 1668 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 3486 | 2018.12.18 13:00 | delete | 1667 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 3487 | 2018.12.18 13:00 | delete | 1666 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 3488 | 2018.12.18 13:00 | delete | 1665 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 3489 | 2018.12.18 13:00 | delete | 1664 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 3490 | 2018.12.18 13:00 | delete | 1663 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 3491 | 2018.12.18 13:00 | delete | 1662 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 3492 | 2018.12.18 13:00 | delete | 1661 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 3493 | 2018.12.18 13:00 | delete | 1660 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 3494 | 2018.12.18 13:00 | delete | 1659 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 3495 | 2018.12.18 13:00 | close | 1658 | 0.01 | 48.523 | 0.000 | 0.000 | -4.45 | 10314.05 |
| 3496 | 2018.12.18 13:00 | delete | 1657 | 69.12 | 39.000 | 0.000 | 0.000 | ||
| 3497 | 2018.12.18 13:00 | delete | 1656 | 34.56 | 40.000 | 0.000 | 0.000 | ||
| 3498 | 2018.12.18 13:00 | delete | 1655 | 17.28 | 41.000 | 0.000 | 0.000 | ||
| 3499 | 2018.12.18 13:00 | delete | 1654 | 8.64 | 42.000 | 0.000 | 0.000 | ||
| 3500 | 2018.12.18 13:00 | delete | 1653 | 4.32 | 43.000 | 0.000 | 0.000 | ||
| 3501 | 2018.12.18 13:00 | delete | 1652 | 2.16 | 44.000 | 0.000 | 0.000 | ||
| 3502 | 2018.12.18 13:00 | delete | 1651 | 1.08 | 45.000 | 0.000 | 0.000 | ||
| 3503 | 2018.12.18 13:00 | delete | 1650 | 0.54 | 46.000 | 0.000 | 0.000 | ||
| 3504 | 2018.12.18 13:00 | delete | 1649 | 0.27 | 47.000 | 0.000 | 0.000 | ||
| 3505 | 2018.12.18 13:00 | close | 1648 | 0.13 | 48.523 | 0.000 | 0.000 | 6.41 | 10320.46 |
| 3506 | 2018.12.18 13:00 | close | 1647 | 0.06 | 48.523 | 0.000 | 0.000 | -3.04 | 10317.42 |
| 3507 | 2018.12.18 13:00 | close | 1646 | 0.03 | 48.523 | 0.000 | 0.000 | -4.48 | 10312.93 |
| 3508 | 2018.12.18 13:00 | close | 1645 | 0.01 | 48.523 | 0.000 | 0.000 | -2.44 | 10310.50 |
| 3509 | 2018.12.18 13:00 | delete | 1644 | 80.29 | 64.000 | 0.000 | 0.000 | ||
| 3510 | 2018.12.18 13:00 | delete | 1643 | 40.14 | 63.000 | 0.000 | 0.000 | ||
| 3511 | 2018.12.18 13:00 | delete | 1642 | 20.07 | 62.000 | 0.000 | 0.000 | ||
| 3512 | 2018.12.18 13:00 | delete | 1641 | 10.03 | 61.000 | 0.000 | 0.000 | ||
| 3513 | 2018.12.18 13:00 | delete | 1640 | 5.01 | 60.000 | 0.000 | 0.000 | ||
| 3514 | 2018.12.18 13:00 | delete | 1639 | 2.50 | 59.000 | 0.000 | 0.000 | ||
| 3515 | 2018.12.18 13:00 | delete | 1638 | 1.25 | 58.000 | 0.000 | 0.000 | ||
| 3516 | 2018.12.18 13:00 | delete | 1637 | 0.62 | 57.000 | 0.000 | 0.000 | ||
| 3517 | 2018.12.18 13:00 | delete | 1636 | 0.31 | 56.000 | 0.000 | 0.000 | ||
| 3518 | 2018.12.18 13:00 | delete | 1635 | 0.15 | 55.000 | 0.000 | 0.000 | ||
| 3519 | 2018.12.18 13:00 | delete | 1634 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 3520 | 2018.12.18 13:00 | close | 1633 | 0.03 | 48.553 | 0.000 | 0.000 | 12.93 | 10323.43 |
| 3521 | 2018.12.18 13:00 | close | 1632 | 0.01 | 48.553 | 0.000 | 0.000 | 3.27 | 10326.70 |
| 3522 | 2018.12.18 13:00 | delete | 1631 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 3523 | 2018.12.18 13:00 | delete | 1630 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3524 | 2018.12.18 13:00 | delete | 1629 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3525 | 2018.12.18 13:00 | delete | 1628 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3526 | 2018.12.18 13:00 | delete | 1627 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3527 | 2018.12.18 13:00 | delete | 1626 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3528 | 2018.12.18 13:00 | delete | 1625 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3529 | 2018.12.18 13:00 | delete | 1624 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3530 | 2018.12.18 13:00 | delete | 1623 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3531 | 2018.12.18 13:00 | delete | 1622 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3532 | 2018.12.18 13:00 | delete | 1621 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3533 | 2018.12.18 13:00 | delete | 1620 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3534 | 2018.12.18 13:00 | delete | 1619 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 3535 | 2018.12.18 13:00 | delete | 1618 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3536 | 2018.12.18 13:00 | delete | 1617 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 3537 | 2018.12.18 13:00 | delete | 1616 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3538 | 2018.12.18 13:00 | close | 1615 | 0.01 | 48.553 | 0.000 | 0.000 | -0.58 | 10326.12 |
| 3539 | 2018.12.18 13:00 | close | 1614 | 0.01 | 48.553 | 0.000 | 0.000 | 0.42 | 10326.54 |
| 3540 | 2018.12.18 13:00 | close | 1613 | 0.01 | 48.553 | 0.000 | 0.000 | 1.40 | 10327.94 |
| 3541 | 2018.12.18 15:00 | sell stop | 1678 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 3542 | 2018.12.18 15:00 | sell stop | 1679 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3543 | 2018.12.18 15:00 | sell stop | 1680 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 3544 | 2018.12.18 15:00 | sell stop | 1681 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3545 | 2018.12.18 15:00 | sell stop | 1682 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 3546 | 2018.12.18 15:00 | sell stop | 1683 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3547 | 2018.12.18 15:00 | sell stop | 1684 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3548 | 2018.12.18 15:00 | sell stop | 1685 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3549 | 2018.12.18 15:00 | sell stop | 1686 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3550 | 2018.12.18 15:00 | sell stop | 1687 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3551 | 2018.12.18 15:00 | sell stop | 1688 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3552 | 2018.12.18 15:00 | sell stop | 1689 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3553 | 2018.12.18 15:00 | sell stop | 1690 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3554 | 2018.12.18 15:00 | sell stop | 1691 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3555 | 2018.12.18 15:00 | sell stop | 1692 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3556 | 2018.12.18 15:00 | sell stop | 1693 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3557 | 2018.12.18 15:00 | sell stop | 1694 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 3558 | 2018.12.18 15:00 | sell stop | 1695 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 3559 | 2018.12.18 15:00 | sell stop | 1696 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 3560 | 2018.12.18 15:00 | sell stop | 1697 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 3561 | 2018.12.18 15:00 | sell limit | 1698 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3562 | 2018.12.18 15:00 | sell limit | 1699 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3563 | 2018.12.18 15:00 | sell limit | 1700 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 3564 | 2018.12.18 15:00 | sell limit | 1701 | 0.13 | 53.000 | 0.000 | 0.000 | ||
| 3565 | 2018.12.18 15:00 | sell limit | 1702 | 0.26 | 54.000 | 0.000 | 0.000 | ||
| 3566 | 2018.12.18 15:00 | sell limit | 1703 | 0.53 | 55.000 | 0.000 | 0.000 | ||
| 3567 | 2018.12.18 15:00 | sell limit | 1704 | 1.07 | 56.000 | 0.000 | 0.000 | ||
| 3568 | 2018.12.18 15:00 | sell limit | 1705 | 2.15 | 57.000 | 0.000 | 0.000 | ||
| 3569 | 2018.12.18 15:00 | sell limit | 1706 | 4.30 | 58.000 | 0.000 | 0.000 | ||
| 3570 | 2018.12.18 15:00 | sell limit | 1707 | 8.61 | 59.000 | 0.000 | 0.000 | ||
| 3571 | 2018.12.18 15:00 | sell limit | 1708 | 17.22 | 60.000 | 0.000 | 0.000 | ||
| 3572 | 2018.12.18 15:00 | sell limit | 1709 | 34.45 | 61.000 | 0.000 | 0.000 | ||
| 3573 | 2018.12.18 15:00 | sell limit | 1710 | 68.91 | 62.000 | 0.000 | 0.000 | ||
| 3574 | 2018.12.18 17:52 | sell | 1678 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 3575 | 2018.12.18 18:29 | sell | 1679 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3576 | 2018.12.20 11:03 | sell | 1680 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 3577 | 2018.12.24 14:14 | sell | 1681 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3578 | 2018.12.24 19:00 | delete | 1710 | 68.91 | 62.000 | 0.000 | 0.000 | ||
| 3579 | 2018.12.24 19:00 | delete | 1709 | 34.45 | 61.000 | 0.000 | 0.000 | ||
| 3580 | 2018.12.24 19:00 | delete | 1708 | 17.22 | 60.000 | 0.000 | 0.000 | ||
| 3581 | 2018.12.24 19:00 | delete | 1707 | 8.61 | 59.000 | 0.000 | 0.000 | ||
| 3582 | 2018.12.24 19:00 | delete | 1706 | 4.30 | 58.000 | 0.000 | 0.000 | ||
| 3583 | 2018.12.24 19:00 | delete | 1705 | 2.15 | 57.000 | 0.000 | 0.000 | ||
| 3584 | 2018.12.24 19:00 | delete | 1704 | 1.07 | 56.000 | 0.000 | 0.000 | ||
| 3585 | 2018.12.24 19:00 | delete | 1703 | 0.53 | 55.000 | 0.000 | 0.000 | ||
| 3586 | 2018.12.24 19:00 | delete | 1702 | 0.26 | 54.000 | 0.000 | 0.000 | ||
| 3587 | 2018.12.24 19:00 | delete | 1701 | 0.13 | 53.000 | 0.000 | 0.000 | ||
| 3588 | 2018.12.24 19:00 | delete | 1700 | 0.06 | 52.000 | 0.000 | 0.000 | ||
| 3589 | 2018.12.24 19:00 | delete | 1699 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3590 | 2018.12.24 19:00 | delete | 1698 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3591 | 2018.12.24 19:00 | delete | 1697 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 3592 | 2018.12.24 19:00 | delete | 1696 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 3593 | 2018.12.24 19:00 | delete | 1695 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 3594 | 2018.12.24 19:00 | delete | 1694 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 3595 | 2018.12.24 19:00 | delete | 1693 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3596 | 2018.12.24 19:00 | delete | 1692 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3597 | 2018.12.24 19:00 | delete | 1691 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3598 | 2018.12.24 19:00 | delete | 1690 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3599 | 2018.12.24 19:00 | delete | 1689 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3600 | 2018.12.24 19:00 | delete | 1688 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3601 | 2018.12.24 19:00 | delete | 1687 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3602 | 2018.12.24 19:00 | delete | 1686 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3603 | 2018.12.24 19:00 | delete | 1685 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3604 | 2018.12.24 19:00 | delete | 1684 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3605 | 2018.12.24 19:00 | delete | 1683 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3606 | 2018.12.24 19:00 | delete | 1682 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 3607 | 2018.12.24 19:00 | close | 1681 | 0.01 | 44.285 | 0.000 | 0.000 | 0.68 | 10328.62 |
| 3608 | 2018.12.24 19:00 | close | 1680 | 0.01 | 44.285 | 0.000 | 0.000 | 1.59 | 10330.21 |
| 3609 | 2018.12.24 19:00 | close | 1679 | 0.01 | 44.285 | 0.000 | 0.000 | 2.55 | 10332.76 |
| 3610 | 2018.12.24 19:00 | close | 1678 | 0.01 | 44.285 | 0.000 | 0.000 | 3.55 | 10336.31 |
| 3611 | 2018.12.24 19:00 | sell stop | 1711 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3612 | 2018.12.24 19:00 | sell stop | 1712 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3613 | 2018.12.24 19:00 | sell stop | 1713 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3614 | 2018.12.24 19:00 | sell stop | 1714 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3615 | 2018.12.24 19:00 | sell stop | 1715 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3616 | 2018.12.24 19:00 | sell stop | 1716 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3617 | 2018.12.24 19:00 | sell stop | 1717 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3618 | 2018.12.24 19:00 | sell stop | 1718 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3619 | 2018.12.24 19:00 | sell stop | 1719 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3620 | 2018.12.24 19:00 | sell stop | 1720 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3621 | 2018.12.24 19:00 | sell stop | 1721 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3622 | 2018.12.24 19:00 | sell stop | 1722 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 3623 | 2018.12.24 19:00 | sell stop | 1723 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 3624 | 2018.12.24 19:00 | sell stop | 1724 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 3625 | 2018.12.24 19:00 | sell stop | 1725 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 3626 | 2018.12.24 19:00 | sell stop | 1726 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 3627 | 2018.12.24 19:00 | sell stop | 1727 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 3628 | 2018.12.24 19:00 | sell stop | 1728 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 3629 | 2018.12.24 19:00 | sell stop | 1729 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 3630 | 2018.12.24 19:00 | sell limit | 1730 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3631 | 2018.12.24 19:00 | sell limit | 1731 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3632 | 2018.12.24 19:00 | sell limit | 1732 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 3633 | 2018.12.24 19:00 | sell limit | 1733 | 0.13 | 48.000 | 0.000 | 0.000 | ||
| 3634 | 2018.12.24 19:00 | sell limit | 1734 | 0.27 | 49.000 | 0.000 | 0.000 | ||
| 3635 | 2018.12.24 19:00 | sell limit | 1735 | 0.54 | 50.000 | 0.000 | 0.000 | ||
| 3636 | 2018.12.24 19:00 | sell limit | 1736 | 1.09 | 51.000 | 0.000 | 0.000 | ||
| 3637 | 2018.12.24 19:00 | sell limit | 1737 | 2.18 | 52.000 | 0.000 | 0.000 | ||
| 3638 | 2018.12.24 19:00 | sell limit | 1738 | 4.36 | 53.000 | 0.000 | 0.000 | ||
| 3639 | 2018.12.24 19:00 | sell limit | 1739 | 8.72 | 54.000 | 0.000 | 0.000 | ||
| 3640 | 2018.12.24 19:00 | sell limit | 1740 | 17.44 | 55.000 | 0.000 | 0.000 | ||
| 3641 | 2018.12.24 19:00 | sell limit | 1741 | 34.88 | 56.000 | 0.000 | 0.000 | ||
| 3642 | 2018.12.24 19:00 | sell limit | 1742 | 69.76 | 57.000 | 0.000 | 0.000 | ||
| 3643 | 2018.12.24 19:00 | sell | 1743 | 0.05 | 44.255 | 0.000 | 0.000 | ||
| 3644 | 2018.12.24 20:24 | sell | 1711 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 3645 | 2018.12.26 08:00 | close | 1743 | 0.05 | 42.625 | 0.000 | 0.000 | 7.79 | 10344.10 |
| 3646 | 2018.12.26 08:00 | delete | 1742 | 69.76 | 57.000 | 0.000 | 0.000 | ||
| 3647 | 2018.12.26 08:00 | delete | 1741 | 34.88 | 56.000 | 0.000 | 0.000 | ||
| 3648 | 2018.12.26 08:00 | delete | 1740 | 17.44 | 55.000 | 0.000 | 0.000 | ||
| 3649 | 2018.12.26 08:00 | delete | 1739 | 8.72 | 54.000 | 0.000 | 0.000 | ||
| 3650 | 2018.12.26 08:00 | delete | 1738 | 4.36 | 53.000 | 0.000 | 0.000 | ||
| 3651 | 2018.12.26 08:00 | delete | 1737 | 2.18 | 52.000 | 0.000 | 0.000 | ||
| 3652 | 2018.12.26 08:00 | delete | 1736 | 1.09 | 51.000 | 0.000 | 0.000 | ||
| 3653 | 2018.12.26 08:00 | delete | 1735 | 0.54 | 50.000 | 0.000 | 0.000 | ||
| 3654 | 2018.12.26 08:00 | delete | 1734 | 0.27 | 49.000 | 0.000 | 0.000 | ||
| 3655 | 2018.12.26 08:00 | delete | 1733 | 0.13 | 48.000 | 0.000 | 0.000 | ||
| 3656 | 2018.12.26 08:00 | delete | 1732 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 3657 | 2018.12.26 08:00 | delete | 1731 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3658 | 2018.12.26 08:00 | delete | 1730 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 3659 | 2018.12.26 08:00 | delete | 1729 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 3660 | 2018.12.26 08:00 | delete | 1728 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 3661 | 2018.12.26 08:00 | delete | 1727 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 3662 | 2018.12.26 08:00 | delete | 1726 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 3663 | 2018.12.26 08:00 | delete | 1725 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 3664 | 2018.12.26 08:00 | delete | 1724 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 3665 | 2018.12.26 08:00 | delete | 1723 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 3666 | 2018.12.26 08:00 | delete | 1722 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 3667 | 2018.12.26 08:00 | delete | 1721 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 3668 | 2018.12.26 08:00 | delete | 1720 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 3669 | 2018.12.26 08:00 | delete | 1719 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 3670 | 2018.12.26 08:00 | delete | 1718 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 3671 | 2018.12.26 08:00 | delete | 1717 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 3672 | 2018.12.26 08:00 | delete | 1716 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 3673 | 2018.12.26 08:00 | delete | 1715 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 3674 | 2018.12.26 08:00 | delete | 1714 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 3675 | 2018.12.26 08:00 | delete | 1713 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 3676 | 2018.12.26 08:00 | delete | 1712 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 3677 | 2018.12.26 08:00 | close | 1711 | 0.01 | 42.625 | 0.000 | 0.000 | 0.30 | 10344.40 |
| 3678 | 2018.12.26 13:00 | sell stop | 1744 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3679 | 2018.12.26 13:00 | sell stop | 1745 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3680 | 2018.12.26 13:00 | sell stop | 1746 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3681 | 2018.12.26 13:00 | sell stop | 1747 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3682 | 2018.12.26 13:00 | sell stop | 1748 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3683 | 2018.12.26 13:00 | sell stop | 1749 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3684 | 2018.12.26 13:00 | sell stop | 1750 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3685 | 2018.12.26 13:00 | sell stop | 1751 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 3686 | 2018.12.26 13:00 | sell stop | 1752 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 3687 | 2018.12.26 13:00 | sell stop | 1753 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 3688 | 2018.12.26 13:00 | sell stop | 1754 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 3689 | 2018.12.26 13:00 | sell stop | 1755 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 3690 | 2018.12.26 13:00 | sell stop | 1756 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 3691 | 2018.12.26 13:00 | sell stop | 1757 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 3692 | 2018.12.26 13:00 | sell stop | 1758 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 3693 | 2018.12.26 13:00 | sell stop | 1759 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 3694 | 2018.12.26 13:00 | sell stop | 1760 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 3695 | 2018.12.26 13:00 | sell stop | 1761 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 3696 | 2018.12.26 13:00 | sell stop | 1762 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 3697 | 2018.12.26 13:00 | sell limit | 1763 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3698 | 2018.12.26 13:00 | sell limit | 1764 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 3699 | 2018.12.26 13:00 | sell limit | 1765 | 0.08 | 46.000 | 0.000 | 0.000 | ||
| 3700 | 2018.12.26 13:00 | sell limit | 1766 | 0.16 | 47.000 | 0.000 | 0.000 | ||
| 3701 | 2018.12.26 13:00 | sell limit | 1767 | 0.33 | 48.000 | 0.000 | 0.000 | ||
| 3702 | 2018.12.26 13:00 | sell limit | 1768 | 0.66 | 49.000 | 0.000 | 0.000 | ||
| 3703 | 2018.12.26 13:00 | sell limit | 1769 | 1.33 | 50.000 | 0.000 | 0.000 | ||
| 3704 | 2018.12.26 13:00 | sell limit | 1770 | 2.67 | 51.000 | 0.000 | 0.000 | ||
| 3705 | 2018.12.26 13:00 | sell limit | 1771 | 5.35 | 52.000 | 0.000 | 0.000 | ||
| 3706 | 2018.12.26 13:00 | sell limit | 1772 | 10.71 | 53.000 | 0.000 | 0.000 | ||
| 3707 | 2018.12.26 13:00 | sell limit | 1773 | 21.42 | 54.000 | 0.000 | 0.000 | ||
| 3708 | 2018.12.26 13:00 | sell limit | 1774 | 42.84 | 55.000 | 0.000 | 0.000 | ||
| 3709 | 2018.12.26 13:00 | sell limit | 1775 | 85.69 | 56.000 | 0.000 | 0.000 | ||
| 3710 | 2018.12.26 16:35 | sell | 1763 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 3711 | 2018.12.26 18:29 | sell | 1764 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 3712 | 2018.12.26 21:23 | sell | 1765 | 0.08 | 46.000 | 0.000 | 0.000 | ||
| 3713 | 2018.12.26 23:00 | buy limit | 1776 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3714 | 2018.12.26 23:00 | buy limit | 1777 | 0.06 | 45.000 | 0.000 | 0.000 | ||
| 3715 | 2018.12.26 23:00 | buy limit | 1778 | 0.12 | 44.000 | 0.000 | 0.000 | ||
| 3716 | 2018.12.26 23:00 | buy limit | 1779 | 0.24 | 43.000 | 0.000 | 0.000 | ||
| 3717 | 2018.12.26 23:00 | buy limit | 1780 | 0.49 | 42.000 | 0.000 | 0.000 | ||
| 3718 | 2018.12.26 23:00 | buy limit | 1781 | 0.99 | 41.000 | 0.000 | 0.000 | ||
| 3719 | 2018.12.26 23:00 | buy limit | 1782 | 1.98 | 40.000 | 0.000 | 0.000 | ||
| 3720 | 2018.12.26 23:00 | buy limit | 1783 | 3.97 | 39.000 | 0.000 | 0.000 | ||
| 3721 | 2018.12.26 23:00 | buy limit | 1784 | 7.94 | 38.000 | 0.000 | 0.000 | ||
| 3722 | 2018.12.26 23:00 | buy limit | 1785 | 15.89 | 37.000 | 0.000 | 0.000 | ||
| 3723 | 2018.12.26 23:00 | buy limit | 1786 | 31.79 | 36.000 | 0.000 | 0.000 | ||
| 3724 | 2018.12.26 23:00 | buy limit | 1787 | 63.58 | 35.000 | 0.000 | 0.000 | ||
| 3725 | 2018.12.26 23:00 | buy stop | 1788 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3726 | 2018.12.26 23:00 | buy stop | 1789 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3727 | 2018.12.26 23:00 | buy stop | 1790 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3728 | 2018.12.26 23:00 | buy stop | 1791 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3729 | 2018.12.26 23:00 | buy stop | 1792 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3730 | 2018.12.26 23:00 | buy stop | 1793 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3731 | 2018.12.26 23:00 | buy stop | 1794 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3732 | 2018.12.26 23:00 | buy stop | 1795 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3733 | 2018.12.26 23:00 | buy stop | 1796 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3734 | 2018.12.26 23:00 | buy stop | 1797 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3735 | 2018.12.26 23:00 | buy stop | 1798 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3736 | 2018.12.26 23:00 | buy stop | 1799 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3737 | 2018.12.26 23:00 | buy stop | 1800 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3738 | 2018.12.26 23:00 | buy stop | 1801 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3739 | 2018.12.26 23:00 | buy stop | 1802 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3740 | 2018.12.26 23:00 | buy stop | 1803 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3741 | 2018.12.26 23:00 | buy stop | 1804 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3742 | 2018.12.26 23:00 | buy stop | 1805 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3743 | 2018.12.26 23:00 | buy stop | 1806 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3744 | 2018.12.27 03:08 | buy | 1776 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3745 | 2018.12.27 11:50 | buy | 1777 | 0.06 | 45.000 | 0.000 | 0.000 | ||
| 3746 | 2019.01.02 18:10 | sell | 1766 | 0.16 | 47.000 | 0.000 | 0.000 | ||
| 3747 | 2019.01.03 01:00 | delete | 1806 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 3748 | 2019.01.03 01:00 | delete | 1805 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 3749 | 2019.01.03 01:00 | delete | 1804 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 3750 | 2019.01.03 01:00 | delete | 1803 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 3751 | 2019.01.03 01:00 | delete | 1802 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 3752 | 2019.01.03 01:00 | delete | 1801 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 3753 | 2019.01.03 01:00 | delete | 1800 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 3754 | 2019.01.03 01:00 | delete | 1799 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 3755 | 2019.01.03 01:00 | delete | 1798 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 3756 | 2019.01.03 01:00 | delete | 1797 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 3757 | 2019.01.03 01:00 | delete | 1796 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 3758 | 2019.01.03 01:00 | delete | 1795 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 3759 | 2019.01.03 01:00 | delete | 1794 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 3760 | 2019.01.03 01:00 | delete | 1793 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 3761 | 2019.01.03 01:00 | delete | 1792 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 3762 | 2019.01.03 01:00 | delete | 1791 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 3763 | 2019.01.03 01:00 | delete | 1790 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 3764 | 2019.01.03 01:00 | delete | 1789 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 3765 | 2019.01.03 01:00 | delete | 1788 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 3766 | 2019.01.03 01:00 | delete | 1787 | 63.58 | 35.000 | 0.000 | 0.000 | ||
| 3767 | 2019.01.03 01:00 | delete | 1786 | 31.79 | 36.000 | 0.000 | 0.000 | ||
| 3768 | 2019.01.03 01:00 | delete | 1785 | 15.89 | 37.000 | 0.000 | 0.000 | ||
| 3769 | 2019.01.03 01:00 | delete | 1784 | 7.94 | 38.000 | 0.000 | 0.000 | ||
| 3770 | 2019.01.03 01:00 | delete | 1783 | 3.97 | 39.000 | 0.000 | 0.000 | ||
| 3771 | 2019.01.03 01:00 | delete | 1782 | 1.98 | 40.000 | 0.000 | 0.000 | ||
| 3772 | 2019.01.03 01:00 | delete | 1781 | 0.99 | 41.000 | 0.000 | 0.000 | ||
| 3773 | 2019.01.03 01:00 | delete | 1780 | 0.49 | 42.000 | 0.000 | 0.000 | ||
| 3774 | 2019.01.03 01:00 | delete | 1779 | 0.24 | 43.000 | 0.000 | 0.000 | ||
| 3775 | 2019.01.03 01:00 | delete | 1778 | 0.12 | 44.000 | 0.000 | 0.000 | ||
| 3776 | 2019.01.03 01:00 | close | 1777 | 0.06 | 46.185 | 0.000 | 0.000 | 7.45 | 10351.85 |
| 3777 | 2019.01.03 01:00 | close | 1776 | 0.03 | 46.185 | 0.000 | 0.000 | 0.73 | 10352.58 |
| 3778 | 2019.01.03 01:00 | buy | 1807 | 0.05 | 46.215 | 0.000 | 0.000 | ||
| 3779 | 2019.01.03 01:00 | buy limit | 1808 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3780 | 2019.01.03 01:00 | buy limit | 1809 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 3781 | 2019.01.03 01:00 | buy limit | 1810 | 0.11 | 43.000 | 0.000 | 0.000 | ||
| 3782 | 2019.01.03 01:00 | buy limit | 1811 | 0.22 | 42.000 | 0.000 | 0.000 | ||
| 3783 | 2019.01.03 01:00 | buy limit | 1812 | 0.45 | 41.000 | 0.000 | 0.000 | ||
| 3784 | 2019.01.03 01:00 | buy limit | 1813 | 0.91 | 40.000 | 0.000 | 0.000 | ||
| 3785 | 2019.01.03 01:00 | buy limit | 1814 | 1.82 | 39.000 | 0.000 | 0.000 | ||
| 3786 | 2019.01.03 01:00 | buy limit | 1815 | 3.64 | 38.000 | 0.000 | 0.000 | ||
| 3787 | 2019.01.03 01:00 | buy limit | 1816 | 7.28 | 37.000 | 0.000 | 0.000 | ||
| 3788 | 2019.01.03 01:00 | buy limit | 1817 | 14.57 | 36.000 | 0.000 | 0.000 | ||
| 3789 | 2019.01.03 01:00 | buy limit | 1818 | 29.14 | 35.000 | 0.000 | 0.000 | ||
| 3790 | 2019.01.03 01:00 | buy limit | 1819 | 58.28 | 34.000 | 0.000 | 0.000 | ||
| 3791 | 2019.01.03 01:00 | buy stop | 1820 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3792 | 2019.01.03 01:00 | buy stop | 1821 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3793 | 2019.01.03 01:00 | buy stop | 1822 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3794 | 2019.01.03 01:00 | buy stop | 1823 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3795 | 2019.01.03 01:00 | buy stop | 1824 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3796 | 2019.01.03 01:00 | buy stop | 1825 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3797 | 2019.01.03 01:00 | buy stop | 1826 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3798 | 2019.01.03 01:00 | buy stop | 1827 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3799 | 2019.01.03 01:00 | buy stop | 1828 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 3800 | 2019.01.03 01:00 | buy stop | 1829 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3801 | 2019.01.03 01:00 | buy stop | 1830 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3802 | 2019.01.03 01:00 | buy stop | 1831 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 3803 | 2019.01.03 01:00 | buy stop | 1832 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 3804 | 2019.01.03 01:00 | buy stop | 1833 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3805 | 2019.01.03 01:00 | buy stop | 1834 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3806 | 2019.01.03 01:00 | buy stop | 1835 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 3807 | 2019.01.03 01:00 | buy stop | 1836 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 3808 | 2019.01.03 01:00 | buy stop | 1837 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 3809 | 2019.01.03 01:00 | buy stop | 1838 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 3810 | 2019.01.03 01:00 | buy stop | 1839 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 3811 | 2019.01.03 01:00 | delete | 1775 | 85.69 | 56.000 | 0.000 | 0.000 | ||
| 3812 | 2019.01.03 01:00 | delete | 1774 | 42.84 | 55.000 | 0.000 | 0.000 | ||
| 3813 | 2019.01.03 01:00 | delete | 1773 | 21.42 | 54.000 | 0.000 | 0.000 | ||
| 3814 | 2019.01.03 01:00 | delete | 1772 | 10.71 | 53.000 | 0.000 | 0.000 | ||
| 3815 | 2019.01.03 01:00 | delete | 1771 | 5.35 | 52.000 | 0.000 | 0.000 | ||
| 3816 | 2019.01.03 01:00 | delete | 1770 | 2.67 | 51.000 | 0.000 | 0.000 | ||
| 3817 | 2019.01.03 01:00 | delete | 1769 | 1.33 | 50.000 | 0.000 | 0.000 | ||
| 3818 | 2019.01.03 01:00 | delete | 1768 | 0.66 | 49.000 | 0.000 | 0.000 | ||
| 3819 | 2019.01.03 01:00 | delete | 1767 | 0.33 | 48.000 | 0.000 | 0.000 | ||
| 3820 | 2019.01.03 01:00 | delete | 1762 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 3821 | 2019.01.03 01:00 | delete | 1761 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 3822 | 2019.01.03 01:00 | delete | 1760 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 3823 | 2019.01.03 01:00 | delete | 1759 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 3824 | 2019.01.03 01:00 | delete | 1758 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 3825 | 2019.01.03 01:00 | delete | 1757 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 3826 | 2019.01.03 01:00 | delete | 1756 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 3827 | 2019.01.03 01:00 | delete | 1755 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 3828 | 2019.01.03 01:00 | delete | 1754 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 3829 | 2019.01.03 01:00 | delete | 1753 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 3830 | 2019.01.03 01:00 | delete | 1752 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 3831 | 2019.01.03 01:00 | delete | 1751 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 3832 | 2019.01.03 01:00 | delete | 1750 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 3833 | 2019.01.03 01:00 | delete | 1749 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 3834 | 2019.01.03 01:00 | delete | 1748 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 3835 | 2019.01.03 01:00 | delete | 1747 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 3836 | 2019.01.03 01:00 | delete | 1746 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 3837 | 2019.01.03 01:00 | delete | 1745 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 3838 | 2019.01.03 01:00 | delete | 1744 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 3839 | 2019.01.03 01:00 | close | 1766 | 0.16 | 46.215 | 0.000 | 0.000 | 11.74 | 10364.32 |
| 3840 | 2019.01.03 01:00 | close | 1765 | 0.08 | 46.215 | 0.000 | 0.000 | -3.33 | 10360.99 |
| 3841 | 2019.01.03 01:00 | close | 1764 | 0.04 | 46.215 | 0.000 | 0.000 | -5.66 | 10355.32 |
| 3842 | 2019.01.03 01:00 | close | 1763 | 0.02 | 46.215 | 0.000 | 0.000 | -4.83 | 10350.49 |
| 3843 | 2019.01.03 15:14 | buy | 1820 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 3844 | 2019.01.04 10:00 | delete | 1839 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 3845 | 2019.01.04 10:00 | delete | 1838 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 3846 | 2019.01.04 10:00 | delete | 1837 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 3847 | 2019.01.04 10:00 | delete | 1836 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 3848 | 2019.01.04 10:00 | delete | 1835 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 3849 | 2019.01.04 10:00 | delete | 1834 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3850 | 2019.01.04 10:00 | delete | 1833 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3851 | 2019.01.04 10:00 | delete | 1832 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 3852 | 2019.01.04 10:00 | delete | 1831 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 3853 | 2019.01.04 10:00 | delete | 1830 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3854 | 2019.01.04 10:00 | delete | 1829 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3855 | 2019.01.04 10:00 | delete | 1828 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 3856 | 2019.01.04 10:00 | delete | 1827 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3857 | 2019.01.04 10:00 | delete | 1826 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3858 | 2019.01.04 10:00 | delete | 1825 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3859 | 2019.01.04 10:00 | delete | 1824 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3860 | 2019.01.04 10:00 | delete | 1823 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 3861 | 2019.01.04 10:00 | delete | 1822 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3862 | 2019.01.04 10:00 | delete | 1821 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 3863 | 2019.01.04 10:00 | close | 1820 | 0.02 | 47.775 | 0.000 | 0.000 | 1.51 | 10352.00 |
| 3864 | 2019.01.04 10:00 | delete | 1819 | 58.28 | 34.000 | 0.000 | 0.000 | ||
| 3865 | 2019.01.04 10:00 | delete | 1818 | 29.14 | 35.000 | 0.000 | 0.000 | ||
| 3866 | 2019.01.04 10:00 | delete | 1817 | 14.57 | 36.000 | 0.000 | 0.000 | ||
| 3867 | 2019.01.04 10:00 | delete | 1816 | 7.28 | 37.000 | 0.000 | 0.000 | ||
| 3868 | 2019.01.04 10:00 | delete | 1815 | 3.64 | 38.000 | 0.000 | 0.000 | ||
| 3869 | 2019.01.04 10:00 | delete | 1814 | 1.82 | 39.000 | 0.000 | 0.000 | ||
| 3870 | 2019.01.04 10:00 | delete | 1813 | 0.91 | 40.000 | 0.000 | 0.000 | ||
| 3871 | 2019.01.04 10:00 | delete | 1812 | 0.45 | 41.000 | 0.000 | 0.000 | ||
| 3872 | 2019.01.04 10:00 | delete | 1811 | 0.22 | 42.000 | 0.000 | 0.000 | ||
| 3873 | 2019.01.04 10:00 | delete | 1810 | 0.11 | 43.000 | 0.000 | 0.000 | ||
| 3874 | 2019.01.04 10:00 | delete | 1809 | 0.05 | 44.000 | 0.000 | 0.000 | ||
| 3875 | 2019.01.04 10:00 | delete | 1808 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 3876 | 2019.01.04 10:00 | close | 1807 | 0.05 | 47.775 | 0.000 | 0.000 | 7.71 | 10359.72 |
| 3877 | 2019.01.04 10:00 | buy | 1840 | 0.05 | 47.805 | 0.000 | 0.000 | ||
| 3878 | 2019.01.04 10:00 | buy limit | 1841 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3879 | 2019.01.04 10:00 | buy limit | 1842 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3880 | 2019.01.04 10:00 | buy limit | 1843 | 0.07 | 45.000 | 0.000 | 0.000 | ||
| 3881 | 2019.01.04 10:00 | buy limit | 1844 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 3882 | 2019.01.04 10:00 | buy limit | 1845 | 0.28 | 43.000 | 0.000 | 0.000 | ||
| 3883 | 2019.01.04 10:00 | buy limit | 1846 | 0.56 | 42.000 | 0.000 | 0.000 | ||
| 3884 | 2019.01.04 10:00 | buy limit | 1847 | 1.13 | 41.000 | 0.000 | 0.000 | ||
| 3885 | 2019.01.04 10:00 | buy limit | 1848 | 2.26 | 40.000 | 0.000 | 0.000 | ||
| 3886 | 2019.01.04 10:00 | buy limit | 1849 | 4.53 | 39.000 | 0.000 | 0.000 | ||
| 3887 | 2019.01.04 10:00 | buy limit | 1850 | 9.07 | 38.000 | 0.000 | 0.000 | ||
| 3888 | 2019.01.04 10:00 | buy limit | 1851 | 18.15 | 37.000 | 0.000 | 0.000 | ||
| 3889 | 2019.01.04 10:00 | buy limit | 1852 | 36.30 | 36.000 | 0.000 | 0.000 | ||
| 3890 | 2019.01.04 10:00 | buy limit | 1853 | 72.61 | 35.000 | 0.000 | 0.000 | ||
| 3891 | 2019.01.04 10:00 | buy stop | 1854 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 3892 | 2019.01.04 10:00 | buy stop | 1855 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3893 | 2019.01.04 10:00 | buy stop | 1856 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 3894 | 2019.01.04 10:00 | buy stop | 1857 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 3895 | 2019.01.04 10:00 | buy stop | 1858 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 3896 | 2019.01.04 10:00 | buy stop | 1859 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 3897 | 2019.01.04 10:00 | buy stop | 1860 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 3898 | 2019.01.04 10:00 | buy stop | 1861 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 3899 | 2019.01.04 10:00 | buy stop | 1862 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 3900 | 2019.01.04 10:00 | buy stop | 1863 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 3901 | 2019.01.04 10:00 | buy stop | 1864 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 3902 | 2019.01.04 10:00 | buy stop | 1865 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 3903 | 2019.01.04 10:00 | buy stop | 1866 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 3904 | 2019.01.04 10:00 | buy stop | 1867 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 3905 | 2019.01.04 10:00 | buy stop | 1868 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 3906 | 2019.01.04 10:00 | buy stop | 1869 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 3907 | 2019.01.04 10:00 | buy stop | 1870 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 3908 | 2019.01.04 10:00 | buy stop | 1871 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 3909 | 2019.01.04 10:00 | buy stop | 1872 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 3910 | 2019.01.04 17:29 | buy | 1854 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 3911 | 2019.01.07 18:00 | delete | 1872 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 3912 | 2019.01.07 18:00 | delete | 1871 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 3913 | 2019.01.07 18:00 | delete | 1870 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 3914 | 2019.01.07 18:00 | delete | 1869 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 3915 | 2019.01.07 18:00 | delete | 1868 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 3916 | 2019.01.07 18:00 | delete | 1867 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 3917 | 2019.01.07 18:00 | delete | 1866 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 3918 | 2019.01.07 18:00 | delete | 1865 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 3919 | 2019.01.07 18:00 | delete | 1864 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 3920 | 2019.01.07 18:00 | delete | 1863 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 3921 | 2019.01.07 18:00 | delete | 1862 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 3922 | 2019.01.07 18:00 | delete | 1861 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 3923 | 2019.01.07 18:00 | delete | 1860 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 3924 | 2019.01.07 18:00 | delete | 1859 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 3925 | 2019.01.07 18:00 | delete | 1858 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 3926 | 2019.01.07 18:00 | delete | 1857 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 3927 | 2019.01.07 18:00 | delete | 1856 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 3928 | 2019.01.07 18:00 | delete | 1855 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 3929 | 2019.01.07 18:00 | close | 1854 | 0.01 | 49.665 | 0.000 | 0.000 | 0.68 | 10360.39 |
| 3930 | 2019.01.07 18:00 | delete | 1853 | 72.61 | 35.000 | 0.000 | 0.000 | ||
| 3931 | 2019.01.07 18:00 | delete | 1852 | 36.30 | 36.000 | 0.000 | 0.000 | ||
| 3932 | 2019.01.07 18:00 | delete | 1851 | 18.15 | 37.000 | 0.000 | 0.000 | ||
| 3933 | 2019.01.07 18:00 | delete | 1850 | 9.07 | 38.000 | 0.000 | 0.000 | ||
| 3934 | 2019.01.07 18:00 | delete | 1849 | 4.53 | 39.000 | 0.000 | 0.000 | ||
| 3935 | 2019.01.07 18:00 | delete | 1848 | 2.26 | 40.000 | 0.000 | 0.000 | ||
| 3936 | 2019.01.07 18:00 | delete | 1847 | 1.13 | 41.000 | 0.000 | 0.000 | ||
| 3937 | 2019.01.07 18:00 | delete | 1846 | 0.56 | 42.000 | 0.000 | 0.000 | ||
| 3938 | 2019.01.07 18:00 | delete | 1845 | 0.28 | 43.000 | 0.000 | 0.000 | ||
| 3939 | 2019.01.07 18:00 | delete | 1844 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 3940 | 2019.01.07 18:00 | delete | 1843 | 0.07 | 45.000 | 0.000 | 0.000 | ||
| 3941 | 2019.01.07 18:00 | delete | 1842 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 3942 | 2019.01.07 18:00 | delete | 1841 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 3943 | 2019.01.07 18:00 | close | 1840 | 0.05 | 49.665 | 0.000 | 0.000 | 9.34 | 10369.73 |
| 3944 | 2019.01.07 18:00 | buy | 1873 | 0.05 | 49.695 | 0.000 | 0.000 | ||
| 3945 | 2019.01.07 18:00 | buy limit | 1874 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3946 | 2019.01.07 18:00 | buy limit | 1875 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 3947 | 2019.01.07 18:00 | buy limit | 1876 | 0.08 | 47.000 | 0.000 | 0.000 | ||
| 3948 | 2019.01.07 18:00 | buy limit | 1877 | 0.16 | 46.000 | 0.000 | 0.000 | ||
| 3949 | 2019.01.07 18:00 | buy limit | 1878 | 0.32 | 45.000 | 0.000 | 0.000 | ||
| 3950 | 2019.01.07 18:00 | buy limit | 1879 | 0.64 | 44.000 | 0.000 | 0.000 | ||
| 3951 | 2019.01.07 18:00 | buy limit | 1880 | 1.28 | 43.000 | 0.000 | 0.000 | ||
| 3952 | 2019.01.07 18:00 | buy limit | 1881 | 2.57 | 42.000 | 0.000 | 0.000 | ||
| 3953 | 2019.01.07 18:00 | buy limit | 1882 | 5.14 | 41.000 | 0.000 | 0.000 | ||
| 3954 | 2019.01.07 18:00 | buy limit | 1883 | 10.28 | 40.000 | 0.000 | 0.000 | ||
| 3955 | 2019.01.07 18:00 | buy limit | 1884 | 20.56 | 39.000 | 0.000 | 0.000 | ||
| 3956 | 2019.01.07 18:00 | buy limit | 1885 | 41.12 | 38.000 | 0.000 | 0.000 | ||
| 3957 | 2019.01.07 18:00 | buy limit | 1886 | 82.25 | 37.000 | 0.000 | 0.000 | ||
| 3958 | 2019.01.07 18:00 | buy stop | 1887 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3959 | 2019.01.07 18:00 | buy stop | 1888 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3960 | 2019.01.07 18:00 | buy stop | 1889 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3961 | 2019.01.07 18:00 | buy stop | 1890 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3962 | 2019.01.07 18:00 | buy stop | 1891 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 3963 | 2019.01.07 18:00 | buy stop | 1892 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3964 | 2019.01.07 18:00 | buy stop | 1893 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3965 | 2019.01.07 18:00 | buy stop | 1894 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 3966 | 2019.01.07 18:00 | buy stop | 1895 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 3967 | 2019.01.07 18:00 | buy stop | 1896 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3968 | 2019.01.07 18:00 | buy stop | 1897 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3969 | 2019.01.07 18:00 | buy stop | 1898 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 3970 | 2019.01.07 18:00 | buy stop | 1899 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 3971 | 2019.01.07 18:00 | buy stop | 1900 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 3972 | 2019.01.07 18:00 | buy stop | 1901 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 3973 | 2019.01.07 18:00 | buy stop | 1902 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 3974 | 2019.01.07 18:00 | buy stop | 1903 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 3975 | 2019.01.07 18:00 | buy stop | 1904 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 3976 | 2019.01.07 18:00 | buy stop | 1905 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 3977 | 2019.01.07 19:02 | buy | 1874 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 3978 | 2019.01.09 12:00 | delete | 1905 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 3979 | 2019.01.09 12:00 | delete | 1904 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 3980 | 2019.01.09 12:00 | delete | 1903 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 3981 | 2019.01.09 12:00 | delete | 1902 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 3982 | 2019.01.09 12:00 | delete | 1901 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 3983 | 2019.01.09 12:00 | delete | 1900 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 3984 | 2019.01.09 12:00 | delete | 1899 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 3985 | 2019.01.09 12:00 | delete | 1898 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 3986 | 2019.01.09 12:00 | delete | 1897 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 3987 | 2019.01.09 12:00 | delete | 1896 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 3988 | 2019.01.09 12:00 | delete | 1895 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 3989 | 2019.01.09 12:00 | delete | 1894 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 3990 | 2019.01.09 12:00 | delete | 1893 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 3991 | 2019.01.09 12:00 | delete | 1892 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 3992 | 2019.01.09 12:00 | delete | 1891 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 3993 | 2019.01.09 12:00 | delete | 1890 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 3994 | 2019.01.09 12:00 | delete | 1889 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 3995 | 2019.01.09 12:00 | delete | 1888 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 3996 | 2019.01.09 12:00 | delete | 1887 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 3997 | 2019.01.09 12:00 | delete | 1886 | 82.25 | 37.000 | 0.000 | 0.000 | ||
| 3998 | 2019.01.09 12:00 | delete | 1885 | 41.12 | 38.000 | 0.000 | 0.000 | ||
| 3999 | 2019.01.09 12:00 | delete | 1884 | 20.56 | 39.000 | 0.000 | 0.000 | ||
| 4000 | 2019.01.09 12:00 | delete | 1883 | 10.28 | 40.000 | 0.000 | 0.000 | ||
| 4001 | 2019.01.09 12:00 | delete | 1882 | 5.14 | 41.000 | 0.000 | 0.000 | ||
| 4002 | 2019.01.09 12:00 | delete | 1881 | 2.57 | 42.000 | 0.000 | 0.000 | ||
| 4003 | 2019.01.09 12:00 | delete | 1880 | 1.28 | 43.000 | 0.000 | 0.000 | ||
| 4004 | 2019.01.09 12:00 | delete | 1879 | 0.64 | 44.000 | 0.000 | 0.000 | ||
| 4005 | 2019.01.09 12:00 | delete | 1878 | 0.32 | 45.000 | 0.000 | 0.000 | ||
| 4006 | 2019.01.09 12:00 | delete | 1877 | 0.16 | 46.000 | 0.000 | 0.000 | ||
| 4007 | 2019.01.09 12:00 | delete | 1876 | 0.08 | 47.000 | 0.000 | 0.000 | ||
| 4008 | 2019.01.09 12:00 | delete | 1875 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 4009 | 2019.01.09 12:00 | close | 1874 | 0.02 | 50.815 | 0.000 | 0.000 | 3.62 | 10373.35 |
| 4010 | 2019.01.09 12:00 | close | 1873 | 0.05 | 50.815 | 0.000 | 0.000 | 5.57 | 10378.92 |
| 4011 | 2019.01.09 12:00 | buy | 1906 | 0.05 | 50.845 | 0.000 | 0.000 | ||
| 4012 | 2019.01.09 12:00 | buy limit | 1907 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4013 | 2019.01.09 12:00 | buy limit | 1908 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4014 | 2019.01.09 12:00 | buy limit | 1909 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 4015 | 2019.01.09 12:00 | buy limit | 1910 | 0.10 | 47.000 | 0.000 | 0.000 | ||
| 4016 | 2019.01.09 12:00 | buy limit | 1911 | 0.20 | 46.000 | 0.000 | 0.000 | ||
| 4017 | 2019.01.09 12:00 | buy limit | 1912 | 0.40 | 45.000 | 0.000 | 0.000 | ||
| 4018 | 2019.01.09 12:00 | buy limit | 1913 | 0.81 | 44.000 | 0.000 | 0.000 | ||
| 4019 | 2019.01.09 12:00 | buy limit | 1914 | 1.63 | 43.000 | 0.000 | 0.000 | ||
| 4020 | 2019.01.09 12:00 | buy limit | 1915 | 3.26 | 42.000 | 0.000 | 0.000 | ||
| 4021 | 2019.01.09 12:00 | buy limit | 1916 | 6.52 | 41.000 | 0.000 | 0.000 | ||
| 4022 | 2019.01.09 12:00 | buy limit | 1917 | 13.05 | 40.000 | 0.000 | 0.000 | ||
| 4023 | 2019.01.09 12:00 | buy limit | 1918 | 26.11 | 39.000 | 0.000 | 0.000 | ||
| 4024 | 2019.01.09 12:00 | buy limit | 1919 | 52.22 | 38.000 | 0.000 | 0.000 | ||
| 4025 | 2019.01.09 12:00 | buy stop | 1920 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4026 | 2019.01.09 12:00 | buy stop | 1921 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4027 | 2019.01.09 12:00 | buy stop | 1922 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4028 | 2019.01.09 12:00 | buy stop | 1923 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4029 | 2019.01.09 12:00 | buy stop | 1924 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4030 | 2019.01.09 12:00 | buy stop | 1925 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4031 | 2019.01.09 12:00 | buy stop | 1926 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4032 | 2019.01.09 12:00 | buy stop | 1927 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4033 | 2019.01.09 12:00 | buy stop | 1928 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4034 | 2019.01.09 12:00 | buy stop | 1929 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4035 | 2019.01.09 12:00 | buy stop | 1930 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4036 | 2019.01.09 12:00 | buy stop | 1931 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4037 | 2019.01.09 12:00 | buy stop | 1932 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4038 | 2019.01.09 12:00 | buy stop | 1933 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4039 | 2019.01.09 12:00 | buy stop | 1934 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4040 | 2019.01.09 12:00 | buy stop | 1935 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4041 | 2019.01.09 12:00 | buy stop | 1936 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4042 | 2019.01.09 12:00 | buy stop | 1937 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4043 | 2019.01.09 12:00 | buy stop | 1938 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4044 | 2019.01.09 18:36 | buy | 1920 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4045 | 2019.01.10 22:00 | delete | 1938 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4046 | 2019.01.10 22:00 | delete | 1937 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4047 | 2019.01.10 22:00 | delete | 1936 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4048 | 2019.01.10 22:00 | delete | 1935 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4049 | 2019.01.10 22:00 | delete | 1934 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4050 | 2019.01.10 22:00 | delete | 1933 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4051 | 2019.01.10 22:00 | delete | 1932 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4052 | 2019.01.10 22:00 | delete | 1931 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4053 | 2019.01.10 22:00 | delete | 1930 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4054 | 2019.01.10 22:00 | delete | 1929 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4055 | 2019.01.10 22:00 | delete | 1928 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4056 | 2019.01.10 22:00 | delete | 1927 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4057 | 2019.01.10 22:00 | delete | 1926 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4058 | 2019.01.10 22:00 | delete | 1925 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4059 | 2019.01.10 22:00 | delete | 1924 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4060 | 2019.01.10 22:00 | delete | 1923 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4061 | 2019.01.10 22:00 | delete | 1922 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4062 | 2019.01.10 22:00 | delete | 1921 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4063 | 2019.01.10 22:00 | close | 1920 | 0.01 | 52.613 | 0.000 | 0.000 | 0.59 | 10379.52 |
| 4064 | 2019.01.10 22:00 | delete | 1919 | 52.22 | 38.000 | 0.000 | 0.000 | ||
| 4065 | 2019.01.10 22:00 | delete | 1918 | 26.11 | 39.000 | 0.000 | 0.000 | ||
| 4066 | 2019.01.10 22:00 | delete | 1917 | 13.05 | 40.000 | 0.000 | 0.000 | ||
| 4067 | 2019.01.10 22:00 | delete | 1916 | 6.52 | 41.000 | 0.000 | 0.000 | ||
| 4068 | 2019.01.10 22:00 | delete | 1915 | 3.26 | 42.000 | 0.000 | 0.000 | ||
| 4069 | 2019.01.10 22:00 | delete | 1914 | 1.63 | 43.000 | 0.000 | 0.000 | ||
| 4070 | 2019.01.10 22:00 | delete | 1913 | 0.81 | 44.000 | 0.000 | 0.000 | ||
| 4071 | 2019.01.10 22:00 | delete | 1912 | 0.40 | 45.000 | 0.000 | 0.000 | ||
| 4072 | 2019.01.10 22:00 | delete | 1911 | 0.20 | 46.000 | 0.000 | 0.000 | ||
| 4073 | 2019.01.10 22:00 | delete | 1910 | 0.10 | 47.000 | 0.000 | 0.000 | ||
| 4074 | 2019.01.10 22:00 | delete | 1909 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 4075 | 2019.01.10 22:00 | delete | 1908 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4076 | 2019.01.10 22:00 | delete | 1907 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4077 | 2019.01.10 22:00 | close | 1906 | 0.05 | 52.613 | 0.000 | 0.000 | 8.75 | 10388.27 |
| 4078 | 2019.01.10 22:00 | buy | 1939 | 0.05 | 52.643 | 0.000 | 0.000 | ||
| 4079 | 2019.01.10 22:00 | buy limit | 1940 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4080 | 2019.01.10 22:00 | buy limit | 1941 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 4081 | 2019.01.10 22:00 | buy limit | 1942 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 4082 | 2019.01.10 22:00 | buy limit | 1943 | 0.16 | 49.000 | 0.000 | 0.000 | ||
| 4083 | 2019.01.10 22:00 | buy limit | 1944 | 0.32 | 48.000 | 0.000 | 0.000 | ||
| 4084 | 2019.01.10 22:00 | buy limit | 1945 | 0.64 | 47.000 | 0.000 | 0.000 | ||
| 4085 | 2019.01.10 22:00 | buy limit | 1946 | 1.28 | 46.000 | 0.000 | 0.000 | ||
| 4086 | 2019.01.10 22:00 | buy limit | 1947 | 2.56 | 45.000 | 0.000 | 0.000 | ||
| 4087 | 2019.01.10 22:00 | buy limit | 1948 | 5.13 | 44.000 | 0.000 | 0.000 | ||
| 4088 | 2019.01.10 22:00 | buy limit | 1949 | 10.26 | 43.000 | 0.000 | 0.000 | ||
| 4089 | 2019.01.10 22:00 | buy limit | 1950 | 20.53 | 42.000 | 0.000 | 0.000 | ||
| 4090 | 2019.01.10 22:00 | buy limit | 1951 | 41.06 | 41.000 | 0.000 | 0.000 | ||
| 4091 | 2019.01.10 22:00 | buy limit | 1952 | 82.13 | 40.000 | 0.000 | 0.000 | ||
| 4092 | 2019.01.10 22:00 | buy stop | 1953 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4093 | 2019.01.10 22:00 | buy stop | 1954 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4094 | 2019.01.10 22:00 | buy stop | 1955 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 4095 | 2019.01.10 22:00 | buy stop | 1956 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4096 | 2019.01.10 22:00 | buy stop | 1957 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4097 | 2019.01.10 22:00 | buy stop | 1958 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 4098 | 2019.01.10 22:00 | buy stop | 1959 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4099 | 2019.01.10 22:00 | buy stop | 1960 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4100 | 2019.01.10 22:00 | buy stop | 1961 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 4101 | 2019.01.10 22:00 | buy stop | 1962 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4102 | 2019.01.10 22:00 | buy stop | 1963 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4103 | 2019.01.10 22:00 | buy stop | 1964 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4104 | 2019.01.10 22:00 | buy stop | 1965 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4105 | 2019.01.10 22:00 | buy stop | 1966 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4106 | 2019.01.10 22:00 | buy stop | 1967 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4107 | 2019.01.10 22:00 | buy stop | 1968 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4108 | 2019.01.10 22:00 | buy stop | 1969 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4109 | 2019.01.10 22:00 | buy stop | 1970 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4110 | 2019.01.10 22:00 | buy stop | 1971 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4111 | 2019.01.11 15:55 | buy | 1940 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4112 | 2019.01.14 05:07 | buy | 1941 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 4113 | 2019.01.14 11:00 | sell stop | 1972 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4114 | 2019.01.14 11:00 | sell stop | 1973 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4115 | 2019.01.14 11:00 | sell stop | 1974 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4116 | 2019.01.14 11:00 | sell stop | 1975 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4117 | 2019.01.14 11:00 | sell stop | 1976 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4118 | 2019.01.14 11:00 | sell stop | 1977 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4119 | 2019.01.14 11:00 | sell stop | 1978 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4120 | 2019.01.14 11:00 | sell stop | 1979 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4121 | 2019.01.14 11:00 | sell stop | 1980 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4122 | 2019.01.14 11:00 | sell stop | 1981 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4123 | 2019.01.14 11:00 | sell stop | 1982 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4124 | 2019.01.14 11:00 | sell stop | 1983 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4125 | 2019.01.14 11:00 | sell stop | 1984 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4126 | 2019.01.14 11:00 | sell stop | 1985 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4127 | 2019.01.14 11:00 | sell stop | 1986 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4128 | 2019.01.14 11:00 | sell stop | 1987 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 4129 | 2019.01.14 11:00 | sell stop | 1988 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 4130 | 2019.01.14 11:00 | sell stop | 1989 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 4131 | 2019.01.14 11:00 | sell stop | 1990 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 4132 | 2019.01.14 11:00 | sell stop | 1991 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 4133 | 2019.01.14 11:00 | sell limit | 1992 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4134 | 2019.01.14 11:00 | sell limit | 1993 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4135 | 2019.01.14 11:00 | sell limit | 1994 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 4136 | 2019.01.14 11:00 | sell limit | 1995 | 0.11 | 55.000 | 0.000 | 0.000 | ||
| 4137 | 2019.01.14 11:00 | sell limit | 1996 | 0.22 | 56.000 | 0.000 | 0.000 | ||
| 4138 | 2019.01.14 11:00 | sell limit | 1997 | 0.44 | 57.000 | 0.000 | 0.000 | ||
| 4139 | 2019.01.14 11:00 | sell limit | 1998 | 0.89 | 58.000 | 0.000 | 0.000 | ||
| 4140 | 2019.01.14 11:00 | sell limit | 1999 | 1.78 | 59.000 | 0.000 | 0.000 | ||
| 4141 | 2019.01.14 11:00 | sell limit | 2000 | 3.56 | 60.000 | 0.000 | 0.000 | ||
| 4142 | 2019.01.14 11:00 | sell limit | 2001 | 7.13 | 61.000 | 0.000 | 0.000 | ||
| 4143 | 2019.01.14 11:00 | sell limit | 2002 | 14.26 | 62.000 | 0.000 | 0.000 | ||
| 4144 | 2019.01.14 11:00 | sell limit | 2003 | 28.52 | 63.000 | 0.000 | 0.000 | ||
| 4145 | 2019.01.14 11:00 | sell limit | 2004 | 57.05 | 64.000 | 0.000 | 0.000 | ||
| 4146 | 2019.01.15 17:38 | sell | 1992 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4147 | 2019.01.18 13:00 | delete | 1971 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 4148 | 2019.01.18 13:00 | delete | 1970 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 4149 | 2019.01.18 13:00 | delete | 1969 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 4150 | 2019.01.18 13:00 | delete | 1968 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 4151 | 2019.01.18 13:00 | delete | 1967 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 4152 | 2019.01.18 13:00 | delete | 1966 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4153 | 2019.01.18 13:00 | delete | 1965 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 4154 | 2019.01.18 13:00 | delete | 1964 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4155 | 2019.01.18 13:00 | delete | 1963 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 4156 | 2019.01.18 13:00 | delete | 1962 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4157 | 2019.01.18 13:00 | delete | 1961 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 4158 | 2019.01.18 13:00 | delete | 1960 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4159 | 2019.01.18 13:00 | delete | 1959 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4160 | 2019.01.18 13:00 | delete | 1958 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 4161 | 2019.01.18 13:00 | delete | 1957 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4162 | 2019.01.18 13:00 | delete | 1956 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 4163 | 2019.01.18 13:00 | delete | 1955 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 4164 | 2019.01.18 13:00 | delete | 1954 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4165 | 2019.01.18 13:00 | delete | 1953 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4166 | 2019.01.18 13:00 | delete | 1952 | 82.13 | 40.000 | 0.000 | 0.000 | ||
| 4167 | 2019.01.18 13:00 | delete | 1951 | 41.06 | 41.000 | 0.000 | 0.000 | ||
| 4168 | 2019.01.18 13:00 | delete | 1950 | 20.53 | 42.000 | 0.000 | 0.000 | ||
| 4169 | 2019.01.18 13:00 | delete | 1949 | 10.26 | 43.000 | 0.000 | 0.000 | ||
| 4170 | 2019.01.18 13:00 | delete | 1948 | 5.13 | 44.000 | 0.000 | 0.000 | ||
| 4171 | 2019.01.18 13:00 | delete | 1947 | 2.56 | 45.000 | 0.000 | 0.000 | ||
| 4172 | 2019.01.18 13:00 | delete | 1946 | 1.28 | 46.000 | 0.000 | 0.000 | ||
| 4173 | 2019.01.18 13:00 | delete | 1945 | 0.64 | 47.000 | 0.000 | 0.000 | ||
| 4174 | 2019.01.18 13:00 | delete | 1944 | 0.32 | 48.000 | 0.000 | 0.000 | ||
| 4175 | 2019.01.18 13:00 | delete | 1943 | 0.16 | 49.000 | 0.000 | 0.000 | ||
| 4176 | 2019.01.18 13:00 | delete | 1942 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 4177 | 2019.01.18 13:00 | close | 1941 | 0.04 | 52.765 | 0.000 | 0.000 | 7.14 | 10395.41 |
| 4178 | 2019.01.18 13:00 | close | 1940 | 0.02 | 52.765 | 0.000 | 0.000 | 1.64 | 10397.05 |
| 4179 | 2019.01.18 13:00 | close | 1939 | 0.05 | 52.765 | 0.000 | 0.000 | 0.96 | 10398.01 |
| 4180 | 2019.01.18 13:00 | buy | 2005 | 0.05 | 52.795 | 0.000 | 0.000 | ||
| 4181 | 2019.01.18 13:00 | buy limit | 2006 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4182 | 2019.01.18 13:00 | buy limit | 2007 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4183 | 2019.01.18 13:00 | buy limit | 2008 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 4184 | 2019.01.18 13:00 | buy limit | 2009 | 0.08 | 49.000 | 0.000 | 0.000 | ||
| 4185 | 2019.01.18 13:00 | buy limit | 2010 | 0.16 | 48.000 | 0.000 | 0.000 | ||
| 4186 | 2019.01.18 13:00 | buy limit | 2011 | 0.33 | 47.000 | 0.000 | 0.000 | ||
| 4187 | 2019.01.18 13:00 | buy limit | 2012 | 0.66 | 46.000 | 0.000 | 0.000 | ||
| 4188 | 2019.01.18 13:00 | buy limit | 2013 | 1.33 | 45.000 | 0.000 | 0.000 | ||
| 4189 | 2019.01.18 13:00 | buy limit | 2014 | 2.66 | 44.000 | 0.000 | 0.000 | ||
| 4190 | 2019.01.18 13:00 | buy limit | 2015 | 5.32 | 43.000 | 0.000 | 0.000 | ||
| 4191 | 2019.01.18 13:00 | buy limit | 2016 | 10.64 | 42.000 | 0.000 | 0.000 | ||
| 4192 | 2019.01.18 13:00 | buy limit | 2017 | 21.28 | 41.000 | 0.000 | 0.000 | ||
| 4193 | 2019.01.18 13:00 | buy limit | 2018 | 42.56 | 40.000 | 0.000 | 0.000 | ||
| 4194 | 2019.01.18 13:00 | buy limit | 2019 | 85.13 | 39.000 | 0.000 | 0.000 | ||
| 4195 | 2019.01.18 13:00 | buy stop | 2020 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4196 | 2019.01.18 13:00 | buy stop | 2021 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4197 | 2019.01.18 13:00 | buy stop | 2022 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4198 | 2019.01.18 13:00 | buy stop | 2023 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4199 | 2019.01.18 13:00 | buy stop | 2024 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4200 | 2019.01.18 13:00 | buy stop | 2025 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4201 | 2019.01.18 13:00 | buy stop | 2026 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4202 | 2019.01.18 13:00 | buy stop | 2027 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4203 | 2019.01.18 13:00 | buy stop | 2028 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4204 | 2019.01.18 13:00 | buy stop | 2029 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4205 | 2019.01.18 13:00 | buy stop | 2030 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4206 | 2019.01.18 13:00 | buy stop | 2031 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4207 | 2019.01.18 13:00 | buy stop | 2032 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4208 | 2019.01.18 13:00 | buy stop | 2033 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4209 | 2019.01.18 13:00 | buy stop | 2034 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4210 | 2019.01.18 13:00 | buy stop | 2035 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4211 | 2019.01.18 13:00 | buy stop | 2036 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4212 | 2019.01.18 13:00 | buy stop | 2037 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4213 | 2019.01.18 13:00 | buy stop | 2038 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4214 | 2019.01.18 13:00 | delete | 2004 | 57.05 | 64.000 | 0.000 | 0.000 | ||
| 4215 | 2019.01.18 13:00 | delete | 2003 | 28.52 | 63.000 | 0.000 | 0.000 | ||
| 4216 | 2019.01.18 13:00 | delete | 2002 | 14.26 | 62.000 | 0.000 | 0.000 | ||
| 4217 | 2019.01.18 13:00 | delete | 2001 | 7.13 | 61.000 | 0.000 | 0.000 | ||
| 4218 | 2019.01.18 13:00 | delete | 2000 | 3.56 | 60.000 | 0.000 | 0.000 | ||
| 4219 | 2019.01.18 13:00 | delete | 1999 | 1.78 | 59.000 | 0.000 | 0.000 | ||
| 4220 | 2019.01.18 13:00 | delete | 1998 | 0.89 | 58.000 | 0.000 | 0.000 | ||
| 4221 | 2019.01.18 13:00 | delete | 1997 | 0.44 | 57.000 | 0.000 | 0.000 | ||
| 4222 | 2019.01.18 13:00 | delete | 1996 | 0.22 | 56.000 | 0.000 | 0.000 | ||
| 4223 | 2019.01.18 13:00 | delete | 1995 | 0.11 | 55.000 | 0.000 | 0.000 | ||
| 4224 | 2019.01.18 13:00 | delete | 1994 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 4225 | 2019.01.18 13:00 | delete | 1993 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4226 | 2019.01.18 13:00 | delete | 1991 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 4227 | 2019.01.18 13:00 | delete | 1990 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 4228 | 2019.01.18 13:00 | delete | 1989 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 4229 | 2019.01.18 13:00 | delete | 1988 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 4230 | 2019.01.18 13:00 | delete | 1987 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 4231 | 2019.01.18 13:00 | delete | 1986 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4232 | 2019.01.18 13:00 | delete | 1985 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4233 | 2019.01.18 13:00 | delete | 1984 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4234 | 2019.01.18 13:00 | delete | 1983 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4235 | 2019.01.18 13:00 | delete | 1982 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4236 | 2019.01.18 13:00 | delete | 1981 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4237 | 2019.01.18 13:00 | delete | 1980 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4238 | 2019.01.18 13:00 | delete | 1979 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4239 | 2019.01.18 13:00 | delete | 1978 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4240 | 2019.01.18 13:00 | delete | 1977 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4241 | 2019.01.18 13:00 | delete | 1976 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4242 | 2019.01.18 13:00 | delete | 1975 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4243 | 2019.01.18 13:00 | delete | 1974 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4244 | 2019.01.18 13:00 | delete | 1973 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4245 | 2019.01.18 13:00 | delete | 1972 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4246 | 2019.01.18 13:00 | close | 1992 | 0.01 | 52.795 | 0.000 | 0.000 | -0.89 | 10397.11 |
| 4247 | 2019.01.21 04:53 | buy | 2020 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4248 | 2019.01.22 18:00 | sell stop | 2039 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4249 | 2019.01.22 18:00 | sell stop | 2040 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4250 | 2019.01.22 18:00 | sell stop | 2041 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4251 | 2019.01.22 18:00 | sell stop | 2042 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4252 | 2019.01.22 18:00 | sell stop | 2043 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4253 | 2019.01.22 18:00 | sell stop | 2044 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4254 | 2019.01.22 18:00 | sell stop | 2045 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4255 | 2019.01.22 18:00 | sell stop | 2046 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4256 | 2019.01.22 18:00 | sell stop | 2047 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4257 | 2019.01.22 18:00 | sell stop | 2048 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4258 | 2019.01.22 18:00 | sell stop | 2049 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4259 | 2019.01.22 18:00 | sell stop | 2050 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4260 | 2019.01.22 18:00 | sell stop | 2051 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4261 | 2019.01.22 18:00 | sell stop | 2052 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4262 | 2019.01.22 18:00 | sell stop | 2053 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4263 | 2019.01.22 18:00 | sell stop | 2054 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4264 | 2019.01.22 18:00 | sell stop | 2055 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 4265 | 2019.01.22 18:00 | sell stop | 2056 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 4266 | 2019.01.22 18:00 | sell stop | 2057 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 4267 | 2019.01.22 18:00 | sell limit | 2058 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4268 | 2019.01.22 18:00 | sell limit | 2059 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4269 | 2019.01.22 18:00 | sell limit | 2060 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 4270 | 2019.01.22 18:00 | sell limit | 2061 | 0.11 | 56.000 | 0.000 | 0.000 | ||
| 4271 | 2019.01.22 18:00 | sell limit | 2062 | 0.22 | 57.000 | 0.000 | 0.000 | ||
| 4272 | 2019.01.22 18:00 | sell limit | 2063 | 0.44 | 58.000 | 0.000 | 0.000 | ||
| 4273 | 2019.01.22 18:00 | sell limit | 2064 | 0.88 | 59.000 | 0.000 | 0.000 | ||
| 4274 | 2019.01.22 18:00 | sell limit | 2065 | 1.76 | 60.000 | 0.000 | 0.000 | ||
| 4275 | 2019.01.22 18:00 | sell limit | 2066 | 3.53 | 61.000 | 0.000 | 0.000 | ||
| 4276 | 2019.01.22 18:00 | sell limit | 2067 | 7.07 | 62.000 | 0.000 | 0.000 | ||
| 4277 | 2019.01.22 18:00 | sell limit | 2068 | 14.14 | 63.000 | 0.000 | 0.000 | ||
| 4278 | 2019.01.22 18:00 | sell limit | 2069 | 28.29 | 64.000 | 0.000 | 0.000 | ||
| 4279 | 2019.01.22 18:00 | sell limit | 2070 | 56.58 | 65.000 | 0.000 | 0.000 | ||
| 4280 | 2019.01.22 21:29 | sell | 2058 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4281 | 2019.01.23 18:55 | buy | 2006 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4282 | 2019.01.30 16:25 | sell | 2059 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 4283 | 2019.01.30 18:00 | delete | 2038 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4284 | 2019.01.30 18:00 | delete | 2037 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4285 | 2019.01.30 18:00 | delete | 2036 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4286 | 2019.01.30 18:00 | delete | 2035 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4287 | 2019.01.30 18:00 | delete | 2034 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4288 | 2019.01.30 18:00 | delete | 2033 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4289 | 2019.01.30 18:00 | delete | 2032 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4290 | 2019.01.30 18:00 | delete | 2031 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4291 | 2019.01.30 18:00 | delete | 2030 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4292 | 2019.01.30 18:00 | delete | 2029 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4293 | 2019.01.30 18:00 | delete | 2028 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4294 | 2019.01.30 18:00 | delete | 2027 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4295 | 2019.01.30 18:00 | delete | 2026 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4296 | 2019.01.30 18:00 | delete | 2025 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4297 | 2019.01.30 18:00 | delete | 2024 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4298 | 2019.01.30 18:00 | delete | 2023 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4299 | 2019.01.30 18:00 | delete | 2022 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4300 | 2019.01.30 18:00 | delete | 2021 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4301 | 2019.01.30 18:00 | close | 2020 | 0.01 | 54.445 | 0.000 | 0.000 | 0.53 | 10397.64 |
| 4302 | 2019.01.30 18:00 | delete | 2019 | 85.13 | 39.000 | 0.000 | 0.000 | ||
| 4303 | 2019.01.30 18:00 | delete | 2018 | 42.56 | 40.000 | 0.000 | 0.000 | ||
| 4304 | 2019.01.30 18:00 | delete | 2017 | 21.28 | 41.000 | 0.000 | 0.000 | ||
| 4305 | 2019.01.30 18:00 | delete | 2016 | 10.64 | 42.000 | 0.000 | 0.000 | ||
| 4306 | 2019.01.30 18:00 | delete | 2015 | 5.32 | 43.000 | 0.000 | 0.000 | ||
| 4307 | 2019.01.30 18:00 | delete | 2014 | 2.66 | 44.000 | 0.000 | 0.000 | ||
| 4308 | 2019.01.30 18:00 | delete | 2013 | 1.33 | 45.000 | 0.000 | 0.000 | ||
| 4309 | 2019.01.30 18:00 | delete | 2012 | 0.66 | 46.000 | 0.000 | 0.000 | ||
| 4310 | 2019.01.30 18:00 | delete | 2011 | 0.33 | 47.000 | 0.000 | 0.000 | ||
| 4311 | 2019.01.30 18:00 | delete | 2010 | 0.16 | 48.000 | 0.000 | 0.000 | ||
| 4312 | 2019.01.30 18:00 | delete | 2009 | 0.08 | 49.000 | 0.000 | 0.000 | ||
| 4313 | 2019.01.30 18:00 | delete | 2008 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 4314 | 2019.01.30 18:00 | delete | 2007 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4315 | 2019.01.30 18:00 | close | 2006 | 0.01 | 54.445 | 0.000 | 0.000 | 2.51 | 10400.15 |
| 4316 | 2019.01.30 18:00 | close | 2005 | 0.05 | 54.445 | 0.000 | 0.000 | 8.84 | 10408.99 |
| 4317 | 2019.01.30 18:00 | buy | 2071 | 0.05 | 54.475 | 0.000 | 0.000 | ||
| 4318 | 2019.01.30 18:00 | buy limit | 2072 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4319 | 2019.01.30 18:00 | buy limit | 2073 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4320 | 2019.01.30 18:00 | buy limit | 2074 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 4321 | 2019.01.30 18:00 | buy limit | 2075 | 0.11 | 50.000 | 0.000 | 0.000 | ||
| 4322 | 2019.01.30 18:00 | buy limit | 2076 | 0.22 | 49.000 | 0.000 | 0.000 | ||
| 4323 | 2019.01.30 18:00 | buy limit | 2077 | 0.44 | 48.000 | 0.000 | 0.000 | ||
| 4324 | 2019.01.30 18:00 | buy limit | 2078 | 0.89 | 47.000 | 0.000 | 0.000 | ||
| 4325 | 2019.01.30 18:00 | buy limit | 2079 | 1.79 | 46.000 | 0.000 | 0.000 | ||
| 4326 | 2019.01.30 18:00 | buy limit | 2080 | 3.59 | 45.000 | 0.000 | 0.000 | ||
| 4327 | 2019.01.30 18:00 | buy limit | 2081 | 7.18 | 44.000 | 0.000 | 0.000 | ||
| 4328 | 2019.01.30 18:00 | buy limit | 2082 | 14.37 | 43.000 | 0.000 | 0.000 | ||
| 4329 | 2019.01.30 18:00 | buy limit | 2083 | 28.74 | 42.000 | 0.000 | 0.000 | ||
| 4330 | 2019.01.30 18:00 | buy limit | 2084 | 57.49 | 41.000 | 0.000 | 0.000 | ||
| 4331 | 2019.01.30 18:00 | buy stop | 2085 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4332 | 2019.01.30 18:00 | buy stop | 2086 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4333 | 2019.01.30 18:00 | buy stop | 2087 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4334 | 2019.01.30 18:00 | buy stop | 2088 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4335 | 2019.01.30 18:00 | buy stop | 2089 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4336 | 2019.01.30 18:00 | buy stop | 2090 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4337 | 2019.01.30 18:00 | buy stop | 2091 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4338 | 2019.01.30 18:00 | buy stop | 2092 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4339 | 2019.01.30 18:00 | buy stop | 2093 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4340 | 2019.01.30 18:00 | buy stop | 2094 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4341 | 2019.01.30 18:00 | buy stop | 2095 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4342 | 2019.01.30 18:00 | buy stop | 2096 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4343 | 2019.01.30 18:00 | buy stop | 2097 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4344 | 2019.01.30 18:00 | buy stop | 2098 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4345 | 2019.01.30 18:00 | buy stop | 2099 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4346 | 2019.01.30 18:00 | buy stop | 2100 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4347 | 2019.01.30 18:00 | buy stop | 2101 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4348 | 2019.01.30 18:00 | buy stop | 2102 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4349 | 2019.01.30 18:00 | buy stop | 2103 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4350 | 2019.01.30 18:00 | buy stop | 2104 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4351 | 2019.01.30 18:00 | delete | 2070 | 56.58 | 65.000 | 0.000 | 0.000 | ||
| 4352 | 2019.01.30 18:00 | delete | 2069 | 28.29 | 64.000 | 0.000 | 0.000 | ||
| 4353 | 2019.01.30 18:00 | delete | 2068 | 14.14 | 63.000 | 0.000 | 0.000 | ||
| 4354 | 2019.01.30 18:00 | delete | 2067 | 7.07 | 62.000 | 0.000 | 0.000 | ||
| 4355 | 2019.01.30 18:00 | delete | 2066 | 3.53 | 61.000 | 0.000 | 0.000 | ||
| 4356 | 2019.01.30 18:00 | delete | 2065 | 1.76 | 60.000 | 0.000 | 0.000 | ||
| 4357 | 2019.01.30 18:00 | delete | 2064 | 0.88 | 59.000 | 0.000 | 0.000 | ||
| 4358 | 2019.01.30 18:00 | delete | 2063 | 0.44 | 58.000 | 0.000 | 0.000 | ||
| 4359 | 2019.01.30 18:00 | delete | 2062 | 0.22 | 57.000 | 0.000 | 0.000 | ||
| 4360 | 2019.01.30 18:00 | delete | 2061 | 0.11 | 56.000 | 0.000 | 0.000 | ||
| 4361 | 2019.01.30 18:00 | delete | 2060 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 4362 | 2019.01.30 18:00 | delete | 2057 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 4363 | 2019.01.30 18:00 | delete | 2056 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 4364 | 2019.01.30 18:00 | delete | 2055 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 4365 | 2019.01.30 18:00 | delete | 2054 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4366 | 2019.01.30 18:00 | delete | 2053 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4367 | 2019.01.30 18:00 | delete | 2052 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4368 | 2019.01.30 18:00 | delete | 2051 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4369 | 2019.01.30 18:00 | delete | 2050 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4370 | 2019.01.30 18:00 | delete | 2049 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4371 | 2019.01.30 18:00 | delete | 2048 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4372 | 2019.01.30 18:00 | delete | 2047 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4373 | 2019.01.30 18:00 | delete | 2046 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4374 | 2019.01.30 18:00 | delete | 2045 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4375 | 2019.01.30 18:00 | delete | 2044 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4376 | 2019.01.30 18:00 | delete | 2043 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4377 | 2019.01.30 18:00 | delete | 2042 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4378 | 2019.01.30 18:00 | delete | 2041 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4379 | 2019.01.30 18:00 | delete | 2040 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4380 | 2019.01.30 18:00 | delete | 2039 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4381 | 2019.01.30 18:00 | close | 2059 | 0.02 | 54.475 | 0.000 | 0.000 | -1.01 | 10407.98 |
| 4382 | 2019.01.30 18:00 | close | 2058 | 0.01 | 54.475 | 0.000 | 0.000 | -1.68 | 10406.30 |
| 4383 | 2019.01.31 16:55 | buy | 2085 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4384 | 2019.02.05 20:00 | sell stop | 2105 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4385 | 2019.02.05 20:00 | sell stop | 2106 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4386 | 2019.02.05 20:00 | sell stop | 2107 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4387 | 2019.02.05 20:00 | sell stop | 2108 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4388 | 2019.02.05 20:00 | sell stop | 2109 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4389 | 2019.02.05 20:00 | sell stop | 2110 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4390 | 2019.02.05 20:00 | sell stop | 2111 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4391 | 2019.02.05 20:00 | sell stop | 2112 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4392 | 2019.02.05 20:00 | sell stop | 2113 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4393 | 2019.02.05 20:00 | sell stop | 2114 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4394 | 2019.02.05 20:00 | sell stop | 2115 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4395 | 2019.02.05 20:00 | sell stop | 2116 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4396 | 2019.02.05 20:00 | sell stop | 2117 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4397 | 2019.02.05 20:00 | sell stop | 2118 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4398 | 2019.02.05 20:00 | sell stop | 2119 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4399 | 2019.02.05 20:00 | sell stop | 2120 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4400 | 2019.02.05 20:00 | sell stop | 2121 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4401 | 2019.02.05 20:00 | sell stop | 2122 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 4402 | 2019.02.05 20:00 | sell stop | 2123 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 4403 | 2019.02.05 20:00 | sell stop | 2124 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 4404 | 2019.02.05 20:00 | sell limit | 2125 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4405 | 2019.02.05 20:00 | sell limit | 2126 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 4406 | 2019.02.05 20:00 | sell limit | 2127 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 4407 | 2019.02.05 20:00 | sell limit | 2128 | 0.16 | 58.000 | 0.000 | 0.000 | ||
| 4408 | 2019.02.05 20:00 | sell limit | 2129 | 0.32 | 59.000 | 0.000 | 0.000 | ||
| 4409 | 2019.02.05 20:00 | sell limit | 2130 | 0.65 | 60.000 | 0.000 | 0.000 | ||
| 4410 | 2019.02.05 20:00 | sell limit | 2131 | 1.30 | 61.000 | 0.000 | 0.000 | ||
| 4411 | 2019.02.05 20:00 | sell limit | 2132 | 2.61 | 62.000 | 0.000 | 0.000 | ||
| 4412 | 2019.02.05 20:00 | sell limit | 2133 | 5.23 | 63.000 | 0.000 | 0.000 | ||
| 4413 | 2019.02.05 20:00 | sell limit | 2134 | 10.47 | 64.000 | 0.000 | 0.000 | ||
| 4414 | 2019.02.05 20:00 | sell limit | 2135 | 20.95 | 65.000 | 0.000 | 0.000 | ||
| 4415 | 2019.02.05 20:00 | sell limit | 2136 | 41.91 | 66.000 | 0.000 | 0.000 | ||
| 4416 | 2019.02.05 20:00 | sell limit | 2137 | 83.82 | 67.000 | 0.000 | 0.000 | ||
| 4417 | 2019.02.06 12:02 | sell | 2105 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 4418 | 2019.02.06 12:02 | buy | 2072 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4419 | 2019.02.07 18:55 | sell | 2106 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4420 | 2019.02.07 18:57 | buy | 2073 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 4421 | 2019.02.15 15:00 | sell | 2125 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4422 | 2019.02.18 03:03 | buy | 2086 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4423 | 2019.02.18 03:03 | sell | 2126 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 4424 | 2019.02.20 18:02 | buy | 2087 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4425 | 2019.02.20 18:03 | sell | 2127 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 4426 | 2019.02.25 15:00 | delete | 2104 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4427 | 2019.02.25 15:00 | delete | 2103 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4428 | 2019.02.25 15:00 | delete | 2102 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4429 | 2019.02.25 15:00 | delete | 2101 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4430 | 2019.02.25 15:00 | delete | 2100 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4431 | 2019.02.25 15:00 | delete | 2099 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4432 | 2019.02.25 15:00 | delete | 2098 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4433 | 2019.02.25 15:00 | delete | 2097 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4434 | 2019.02.25 15:00 | delete | 2096 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4435 | 2019.02.25 15:00 | delete | 2095 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4436 | 2019.02.25 15:00 | delete | 2094 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4437 | 2019.02.25 15:00 | delete | 2093 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4438 | 2019.02.25 15:00 | delete | 2092 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4439 | 2019.02.25 15:00 | delete | 2091 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4440 | 2019.02.25 15:00 | delete | 2090 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4441 | 2019.02.25 15:00 | delete | 2089 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4442 | 2019.02.25 15:00 | delete | 2088 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4443 | 2019.02.25 15:00 | close | 2087 | 0.01 | 56.285 | 0.000 | 0.000 | -0.68 | 10405.62 |
| 4444 | 2019.02.25 15:00 | close | 2086 | 0.01 | 56.285 | 0.000 | 0.000 | 0.35 | 10405.97 |
| 4445 | 2019.02.25 15:00 | close | 2085 | 0.01 | 56.285 | 0.000 | 0.000 | 1.57 | 10407.54 |
| 4446 | 2019.02.25 15:00 | delete | 2084 | 57.49 | 41.000 | 0.000 | 0.000 | ||
| 4447 | 2019.02.25 15:00 | delete | 2083 | 28.74 | 42.000 | 0.000 | 0.000 | ||
| 4448 | 2019.02.25 15:00 | delete | 2082 | 14.37 | 43.000 | 0.000 | 0.000 | ||
| 4449 | 2019.02.25 15:00 | delete | 2081 | 7.18 | 44.000 | 0.000 | 0.000 | ||
| 4450 | 2019.02.25 15:00 | delete | 2080 | 3.59 | 45.000 | 0.000 | 0.000 | ||
| 4451 | 2019.02.25 15:00 | delete | 2079 | 1.79 | 46.000 | 0.000 | 0.000 | ||
| 4452 | 2019.02.25 15:00 | delete | 2078 | 0.89 | 47.000 | 0.000 | 0.000 | ||
| 4453 | 2019.02.25 15:00 | delete | 2077 | 0.44 | 48.000 | 0.000 | 0.000 | ||
| 4454 | 2019.02.25 15:00 | delete | 2076 | 0.22 | 49.000 | 0.000 | 0.000 | ||
| 4455 | 2019.02.25 15:00 | delete | 2075 | 0.11 | 50.000 | 0.000 | 0.000 | ||
| 4456 | 2019.02.25 15:00 | delete | 2074 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 4457 | 2019.02.25 15:00 | close | 2073 | 0.02 | 56.285 | 0.000 | 0.000 | 8.96 | 10416.50 |
| 4458 | 2019.02.25 15:00 | close | 2072 | 0.01 | 56.285 | 0.000 | 0.000 | 3.50 | 10419.99 |
| 4459 | 2019.02.25 15:00 | close | 2071 | 0.05 | 56.285 | 0.000 | 0.000 | 10.51 | 10430.50 |
| 4460 | 2019.02.25 15:00 | delete | 2137 | 83.82 | 67.000 | 0.000 | 0.000 | ||
| 4461 | 2019.02.25 15:00 | delete | 2136 | 41.91 | 66.000 | 0.000 | 0.000 | ||
| 4462 | 2019.02.25 15:00 | delete | 2135 | 20.95 | 65.000 | 0.000 | 0.000 | ||
| 4463 | 2019.02.25 15:00 | delete | 2134 | 10.47 | 64.000 | 0.000 | 0.000 | ||
| 4464 | 2019.02.25 15:00 | delete | 2133 | 5.23 | 63.000 | 0.000 | 0.000 | ||
| 4465 | 2019.02.25 15:00 | delete | 2132 | 2.61 | 62.000 | 0.000 | 0.000 | ||
| 4466 | 2019.02.25 15:00 | delete | 2131 | 1.30 | 61.000 | 0.000 | 0.000 | ||
| 4467 | 2019.02.25 15:00 | delete | 2130 | 0.65 | 60.000 | 0.000 | 0.000 | ||
| 4468 | 2019.02.25 15:00 | delete | 2129 | 0.32 | 59.000 | 0.000 | 0.000 | ||
| 4469 | 2019.02.25 15:00 | delete | 2128 | 0.16 | 58.000 | 0.000 | 0.000 | ||
| 4470 | 2019.02.25 15:00 | close | 2127 | 0.08 | 56.315 | 0.000 | 0.000 | 4.38 | 10434.89 |
| 4471 | 2019.02.25 15:00 | close | 2126 | 0.04 | 56.315 | 0.000 | 0.000 | -1.98 | 10432.91 |
| 4472 | 2019.02.25 15:00 | close | 2125 | 0.02 | 56.315 | 0.000 | 0.000 | -3.12 | 10429.79 |
| 4473 | 2019.02.25 15:00 | delete | 2124 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 4474 | 2019.02.25 15:00 | delete | 2123 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 4475 | 2019.02.25 15:00 | delete | 2122 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 4476 | 2019.02.25 15:00 | delete | 2121 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 4477 | 2019.02.25 15:00 | delete | 2120 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 4478 | 2019.02.25 15:00 | delete | 2119 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 4479 | 2019.02.25 15:00 | delete | 2118 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 4480 | 2019.02.25 15:00 | delete | 2117 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 4481 | 2019.02.25 15:00 | delete | 2116 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 4482 | 2019.02.25 15:00 | delete | 2115 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 4483 | 2019.02.25 15:00 | delete | 2114 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 4484 | 2019.02.25 15:00 | delete | 2113 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 4485 | 2019.02.25 15:00 | delete | 2112 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 4486 | 2019.02.25 15:00 | delete | 2111 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 4487 | 2019.02.25 15:00 | delete | 2110 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 4488 | 2019.02.25 15:00 | delete | 2109 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 4489 | 2019.02.25 15:00 | delete | 2108 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 4490 | 2019.02.25 15:00 | delete | 2107 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 4491 | 2019.02.25 15:00 | close | 2106 | 0.02 | 56.315 | 0.000 | 0.000 | -9.46 | 10420.33 |
| 4492 | 2019.02.25 15:00 | close | 2105 | 0.02 | 56.315 | 0.000 | 0.000 | -7.50 | 10412.83 |
| 4493 | 2019.02.25 16:00 | sell stop | 2138 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4494 | 2019.02.25 16:00 | sell stop | 2139 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4495 | 2019.02.25 16:00 | sell stop | 2140 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4496 | 2019.02.25 16:00 | sell stop | 2141 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4497 | 2019.02.25 16:00 | sell stop | 2142 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4498 | 2019.02.25 16:00 | sell stop | 2143 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4499 | 2019.02.25 16:00 | sell stop | 2144 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4500 | 2019.02.25 16:00 | sell stop | 2145 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4501 | 2019.02.25 16:00 | sell stop | 2146 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4502 | 2019.02.25 16:00 | sell stop | 2147 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4503 | 2019.02.25 16:00 | sell stop | 2148 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4504 | 2019.02.25 16:00 | sell stop | 2149 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4505 | 2019.02.25 16:00 | sell stop | 2150 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4506 | 2019.02.25 16:00 | sell stop | 2151 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4507 | 2019.02.25 16:00 | sell stop | 2152 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4508 | 2019.02.25 16:00 | sell stop | 2153 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4509 | 2019.02.25 16:00 | sell stop | 2154 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4510 | 2019.02.25 16:00 | sell stop | 2155 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4511 | 2019.02.25 16:00 | sell stop | 2156 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4512 | 2019.02.25 16:00 | sell stop | 2157 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4513 | 2019.02.25 16:00 | sell limit | 2158 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4514 | 2019.02.25 16:00 | sell limit | 2159 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4515 | 2019.02.25 16:00 | sell limit | 2160 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 4516 | 2019.02.25 16:00 | sell limit | 2161 | 0.11 | 60.000 | 0.000 | 0.000 | ||
| 4517 | 2019.02.25 16:00 | sell limit | 2162 | 0.22 | 61.000 | 0.000 | 0.000 | ||
| 4518 | 2019.02.25 16:00 | sell limit | 2163 | 0.44 | 62.000 | 0.000 | 0.000 | ||
| 4519 | 2019.02.25 16:00 | sell limit | 2164 | 0.88 | 63.000 | 0.000 | 0.000 | ||
| 4520 | 2019.02.25 16:00 | sell limit | 2165 | 1.77 | 64.000 | 0.000 | 0.000 | ||
| 4521 | 2019.02.25 16:00 | sell limit | 2166 | 3.55 | 65.000 | 0.000 | 0.000 | ||
| 4522 | 2019.02.25 16:00 | sell limit | 2167 | 7.10 | 66.000 | 0.000 | 0.000 | ||
| 4523 | 2019.02.25 16:00 | sell limit | 2168 | 14.20 | 67.000 | 0.000 | 0.000 | ||
| 4524 | 2019.02.25 16:00 | sell limit | 2169 | 28.40 | 68.000 | 0.000 | 0.000 | ||
| 4525 | 2019.02.25 16:00 | sell limit | 2170 | 56.81 | 69.000 | 0.000 | 0.000 | ||
| 4526 | 2019.02.26 04:02 | sell | 2138 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4527 | 2019.02.27 14:00 | buy limit | 2171 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4528 | 2019.02.27 14:00 | buy limit | 2172 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4529 | 2019.02.27 14:00 | buy limit | 2173 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 4530 | 2019.02.27 14:00 | buy limit | 2174 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 4531 | 2019.02.27 14:00 | buy limit | 2175 | 0.16 | 52.000 | 0.000 | 0.000 | ||
| 4532 | 2019.02.27 14:00 | buy limit | 2176 | 0.32 | 51.000 | 0.000 | 0.000 | ||
| 4533 | 2019.02.27 14:00 | buy limit | 2177 | 0.65 | 50.000 | 0.000 | 0.000 | ||
| 4534 | 2019.02.27 14:00 | buy limit | 2178 | 1.31 | 49.000 | 0.000 | 0.000 | ||
| 4535 | 2019.02.27 14:00 | buy limit | 2179 | 2.62 | 48.000 | 0.000 | 0.000 | ||
| 4536 | 2019.02.27 14:00 | buy limit | 2180 | 5.24 | 47.000 | 0.000 | 0.000 | ||
| 4537 | 2019.02.27 14:00 | buy limit | 2181 | 10.48 | 46.000 | 0.000 | 0.000 | ||
| 4538 | 2019.02.27 14:00 | buy limit | 2182 | 20.97 | 45.000 | 0.000 | 0.000 | ||
| 4539 | 2019.02.27 14:00 | buy limit | 2183 | 41.94 | 44.000 | 0.000 | 0.000 | ||
| 4540 | 2019.02.27 14:00 | buy limit | 2184 | 83.88 | 43.000 | 0.000 | 0.000 | ||
| 4541 | 2019.02.27 14:00 | buy stop | 2185 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4542 | 2019.02.27 14:00 | buy stop | 2186 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4543 | 2019.02.27 14:00 | buy stop | 2187 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4544 | 2019.02.27 14:00 | buy stop | 2188 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4545 | 2019.02.27 14:00 | buy stop | 2189 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4546 | 2019.02.27 14:00 | buy stop | 2190 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4547 | 2019.02.27 14:00 | buy stop | 2191 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4548 | 2019.02.27 14:00 | buy stop | 2192 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4549 | 2019.02.27 14:00 | buy stop | 2193 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4550 | 2019.02.27 14:00 | buy stop | 2194 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4551 | 2019.02.27 14:00 | buy stop | 2195 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4552 | 2019.02.27 14:00 | buy stop | 2196 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4553 | 2019.02.27 14:00 | buy stop | 2197 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4554 | 2019.02.27 14:00 | buy stop | 2198 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4555 | 2019.02.27 14:00 | buy stop | 2199 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4556 | 2019.02.27 14:00 | buy stop | 2200 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4557 | 2019.02.27 14:00 | buy stop | 2201 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4558 | 2019.02.27 14:00 | buy stop | 2202 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 4559 | 2019.02.27 14:00 | buy stop | 2203 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 4560 | 2019.02.27 17:38 | sell | 2158 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4561 | 2019.03.01 18:51 | buy | 2171 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4562 | 2019.03.08 16:03 | buy | 2172 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 4563 | 2019.03.13 17:30 | buy | 2185 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4564 | 2019.03.13 17:31 | sell | 2159 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 4565 | 2019.03.18 17:12 | buy | 2186 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4566 | 2019.03.18 17:18 | sell | 2160 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 4567 | 2019.03.20 18:22 | buy | 2187 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4568 | 2019.03.20 18:30 | sell | 2161 | 0.11 | 60.000 | 0.000 | 0.000 | ||
| 4569 | 2019.03.22 14:00 | delete | 2203 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 4570 | 2019.03.22 14:00 | delete | 2202 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 4571 | 2019.03.22 14:00 | delete | 2201 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4572 | 2019.03.22 14:00 | delete | 2200 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4573 | 2019.03.22 14:00 | delete | 2199 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4574 | 2019.03.22 14:00 | delete | 2198 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4575 | 2019.03.22 14:00 | delete | 2197 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4576 | 2019.03.22 14:00 | delete | 2196 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4577 | 2019.03.22 14:00 | delete | 2195 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4578 | 2019.03.22 14:00 | delete | 2194 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4579 | 2019.03.22 14:00 | delete | 2193 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4580 | 2019.03.22 14:00 | delete | 2192 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4581 | 2019.03.22 14:00 | delete | 2191 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4582 | 2019.03.22 14:00 | delete | 2190 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4583 | 2019.03.22 14:00 | delete | 2189 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4584 | 2019.03.22 14:00 | delete | 2188 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4585 | 2019.03.22 14:00 | close | 2187 | 0.01 | 59.279 | 0.000 | 0.000 | -0.73 | 10412.10 |
| 4586 | 2019.03.22 14:00 | close | 2186 | 0.01 | 59.279 | 0.000 | 0.000 | 0.30 | 10412.40 |
| 4587 | 2019.03.22 14:00 | close | 2185 | 0.01 | 59.279 | 0.000 | 0.000 | 1.36 | 10413.76 |
| 4588 | 2019.03.22 14:00 | delete | 2184 | 83.88 | 43.000 | 0.000 | 0.000 | ||
| 4589 | 2019.03.22 14:00 | delete | 2183 | 41.94 | 44.000 | 0.000 | 0.000 | ||
| 4590 | 2019.03.22 14:00 | delete | 2182 | 20.97 | 45.000 | 0.000 | 0.000 | ||
| 4591 | 2019.03.22 14:00 | delete | 2181 | 10.48 | 46.000 | 0.000 | 0.000 | ||
| 4592 | 2019.03.22 14:00 | delete | 2180 | 5.24 | 47.000 | 0.000 | 0.000 | ||
| 4593 | 2019.03.22 14:00 | delete | 2179 | 2.62 | 48.000 | 0.000 | 0.000 | ||
| 4594 | 2019.03.22 14:00 | delete | 2178 | 1.31 | 49.000 | 0.000 | 0.000 | ||
| 4595 | 2019.03.22 14:00 | delete | 2177 | 0.65 | 50.000 | 0.000 | 0.000 | ||
| 4596 | 2019.03.22 14:00 | delete | 2176 | 0.32 | 51.000 | 0.000 | 0.000 | ||
| 4597 | 2019.03.22 14:00 | delete | 2175 | 0.16 | 52.000 | 0.000 | 0.000 | ||
| 4598 | 2019.03.22 14:00 | delete | 2174 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 4599 | 2019.03.22 14:00 | delete | 2173 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 4600 | 2019.03.22 14:00 | close | 2172 | 0.02 | 59.279 | 0.000 | 0.000 | 8.85 | 10422.61 |
| 4601 | 2019.03.22 14:00 | close | 2171 | 0.01 | 59.279 | 0.000 | 0.000 | 3.51 | 10426.12 |
| 4602 | 2019.03.22 14:00 | delete | 2170 | 56.81 | 69.000 | 0.000 | 0.000 | ||
| 4603 | 2019.03.22 14:00 | delete | 2169 | 28.40 | 68.000 | 0.000 | 0.000 | ||
| 4604 | 2019.03.22 14:00 | delete | 2168 | 14.20 | 67.000 | 0.000 | 0.000 | ||
| 4605 | 2019.03.22 14:00 | delete | 2167 | 7.10 | 66.000 | 0.000 | 0.000 | ||
| 4606 | 2019.03.22 14:00 | delete | 2166 | 3.55 | 65.000 | 0.000 | 0.000 | ||
| 4607 | 2019.03.22 14:00 | delete | 2165 | 1.77 | 64.000 | 0.000 | 0.000 | ||
| 4608 | 2019.03.22 14:00 | delete | 2164 | 0.88 | 63.000 | 0.000 | 0.000 | ||
| 4609 | 2019.03.22 14:00 | delete | 2163 | 0.44 | 62.000 | 0.000 | 0.000 | ||
| 4610 | 2019.03.22 14:00 | delete | 2162 | 0.22 | 61.000 | 0.000 | 0.000 | ||
| 4611 | 2019.03.22 14:00 | close | 2161 | 0.11 | 59.309 | 0.000 | 0.000 | 6.80 | 10432.92 |
| 4612 | 2019.03.22 14:00 | close | 2160 | 0.05 | 59.309 | 0.000 | 0.000 | -2.13 | 10430.79 |
| 4613 | 2019.03.22 14:00 | close | 2159 | 0.02 | 59.309 | 0.000 | 0.000 | -3.07 | 10427.73 |
| 4614 | 2019.03.22 14:00 | close | 2158 | 0.01 | 59.309 | 0.000 | 0.000 | -2.83 | 10424.90 |
| 4615 | 2019.03.22 14:00 | delete | 2157 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 4616 | 2019.03.22 14:00 | delete | 2156 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 4617 | 2019.03.22 14:00 | delete | 2155 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 4618 | 2019.03.22 14:00 | delete | 2154 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4619 | 2019.03.22 14:00 | delete | 2153 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4620 | 2019.03.22 14:00 | delete | 2152 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4621 | 2019.03.22 14:00 | delete | 2151 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4622 | 2019.03.22 14:00 | delete | 2150 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4623 | 2019.03.22 14:00 | delete | 2149 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4624 | 2019.03.22 14:00 | delete | 2148 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4625 | 2019.03.22 14:00 | delete | 2147 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4626 | 2019.03.22 14:00 | delete | 2146 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4627 | 2019.03.22 14:00 | delete | 2145 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4628 | 2019.03.22 14:00 | delete | 2144 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4629 | 2019.03.22 14:00 | delete | 2143 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4630 | 2019.03.22 14:00 | delete | 2142 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4631 | 2019.03.22 14:00 | delete | 2141 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4632 | 2019.03.22 14:00 | delete | 2140 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4633 | 2019.03.22 14:00 | delete | 2139 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4634 | 2019.03.22 14:00 | close | 2138 | 0.01 | 59.309 | 0.000 | 0.000 | -4.85 | 10420.04 |
| 4635 | 2019.03.22 17:00 | sell stop | 2204 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4636 | 2019.03.22 17:00 | sell stop | 2205 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4637 | 2019.03.22 17:00 | sell stop | 2206 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4638 | 2019.03.22 17:00 | sell stop | 2207 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4639 | 2019.03.22 17:00 | sell stop | 2208 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4640 | 2019.03.22 17:00 | sell stop | 2209 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4641 | 2019.03.22 17:00 | sell stop | 2210 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4642 | 2019.03.22 17:00 | sell stop | 2211 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4643 | 2019.03.22 17:00 | sell stop | 2212 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4644 | 2019.03.22 17:00 | sell stop | 2213 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4645 | 2019.03.22 17:00 | sell stop | 2214 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4646 | 2019.03.22 17:00 | sell stop | 2215 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4647 | 2019.03.22 17:00 | sell stop | 2216 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4648 | 2019.03.22 17:00 | sell stop | 2217 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4649 | 2019.03.22 17:00 | sell stop | 2218 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4650 | 2019.03.22 17:00 | sell stop | 2219 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4651 | 2019.03.22 17:00 | sell stop | 2220 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4652 | 2019.03.22 17:00 | sell stop | 2221 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4653 | 2019.03.22 17:00 | sell stop | 2222 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4654 | 2019.03.22 17:00 | sell stop | 2223 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4655 | 2019.03.22 17:00 | sell limit | 2224 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4656 | 2019.03.22 17:00 | sell limit | 2225 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4657 | 2019.03.22 17:00 | sell limit | 2226 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 4658 | 2019.03.22 17:00 | sell limit | 2227 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 4659 | 2019.03.22 17:00 | sell limit | 2228 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 4660 | 2019.03.22 17:00 | sell limit | 2229 | 0.36 | 65.000 | 0.000 | 0.000 | ||
| 4661 | 2019.03.22 17:00 | sell limit | 2230 | 0.72 | 66.000 | 0.000 | 0.000 | ||
| 4662 | 2019.03.22 17:00 | sell limit | 2231 | 1.44 | 67.000 | 0.000 | 0.000 | ||
| 4663 | 2019.03.22 17:00 | sell limit | 2232 | 2.88 | 68.000 | 0.000 | 0.000 | ||
| 4664 | 2019.03.22 17:00 | sell limit | 2233 | 5.76 | 69.000 | 0.000 | 0.000 | ||
| 4665 | 2019.03.22 17:00 | sell limit | 2234 | 11.53 | 70.000 | 0.000 | 0.000 | ||
| 4666 | 2019.03.22 17:00 | sell limit | 2235 | 23.06 | 71.000 | 0.000 | 0.000 | ||
| 4667 | 2019.03.22 17:00 | sell limit | 2236 | 46.13 | 72.000 | 0.000 | 0.000 | ||
| 4668 | 2019.03.22 17:00 | sell limit | 2237 | 92.27 | 73.000 | 0.000 | 0.000 | ||
| 4669 | 2019.03.26 16:10 | sell | 2224 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4670 | 2019.04.01 17:01 | sell | 2225 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 4671 | 2019.04.02 12:27 | sell | 2226 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 4672 | 2019.04.03 03:00 | buy limit | 2238 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4673 | 2019.04.03 03:00 | buy limit | 2239 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4674 | 2019.04.03 03:00 | buy limit | 2240 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 4675 | 2019.04.03 03:00 | buy limit | 2241 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 4676 | 2019.04.03 03:00 | buy limit | 2242 | 0.20 | 57.000 | 0.000 | 0.000 | ||
| 4677 | 2019.04.03 03:00 | buy limit | 2243 | 0.41 | 56.000 | 0.000 | 0.000 | ||
| 4678 | 2019.04.03 03:00 | buy limit | 2244 | 0.82 | 55.000 | 0.000 | 0.000 | ||
| 4679 | 2019.04.03 03:00 | buy limit | 2245 | 1.65 | 54.000 | 0.000 | 0.000 | ||
| 4680 | 2019.04.03 03:00 | buy limit | 2246 | 3.30 | 53.000 | 0.000 | 0.000 | ||
| 4681 | 2019.04.03 03:00 | buy limit | 2247 | 6.60 | 52.000 | 0.000 | 0.000 | ||
| 4682 | 2019.04.03 03:00 | buy limit | 2248 | 13.20 | 51.000 | 0.000 | 0.000 | ||
| 4683 | 2019.04.03 03:00 | buy limit | 2249 | 26.40 | 50.000 | 0.000 | 0.000 | ||
| 4684 | 2019.04.03 03:00 | buy limit | 2250 | 52.80 | 49.000 | 0.000 | 0.000 | ||
| 4685 | 2019.04.03 03:00 | buy stop | 2251 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4686 | 2019.04.03 03:00 | buy stop | 2252 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4687 | 2019.04.03 03:00 | buy stop | 2253 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4688 | 2019.04.03 03:00 | buy stop | 2254 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4689 | 2019.04.03 03:00 | buy stop | 2255 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4690 | 2019.04.03 03:00 | buy stop | 2256 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4691 | 2019.04.03 03:00 | buy stop | 2257 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4692 | 2019.04.03 03:00 | buy stop | 2258 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4693 | 2019.04.03 03:00 | buy stop | 2259 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4694 | 2019.04.03 03:00 | buy stop | 2260 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4695 | 2019.04.03 03:00 | buy stop | 2261 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4696 | 2019.04.03 03:00 | buy stop | 2262 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4697 | 2019.04.03 03:00 | buy stop | 2263 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 4698 | 2019.04.03 03:00 | buy stop | 2264 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 4699 | 2019.04.03 03:00 | buy stop | 2265 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 4700 | 2019.04.03 03:00 | buy stop | 2266 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 4701 | 2019.04.03 03:00 | buy stop | 2267 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 4702 | 2019.04.03 03:00 | buy stop | 2268 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 4703 | 2019.04.03 03:00 | buy stop | 2269 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 4704 | 2019.04.03 03:00 | buy stop | 2270 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 4705 | 2019.04.05 20:51 | buy | 2251 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4706 | 2019.04.05 20:51 | sell | 2227 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 4707 | 2019.04.08 17:14 | buy | 2252 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4708 | 2019.04.08 17:14 | sell | 2228 | 0.18 | 64.000 | 0.000 | 0.000 | ||
| 4709 | 2019.04.22 04:42 | buy | 2253 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 4710 | 2019.04.22 04:43 | sell | 2229 | 0.36 | 65.000 | 0.000 | 0.000 | ||
| 4711 | 2019.04.23 08:51 | buy | 2254 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4712 | 2019.04.23 08:51 | sell | 2230 | 0.72 | 66.000 | 0.000 | 0.000 | ||
| 4713 | 2019.04.25 23:00 | delete | 2270 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 4714 | 2019.04.25 23:00 | delete | 2269 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 4715 | 2019.04.25 23:00 | delete | 2268 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 4716 | 2019.04.25 23:00 | delete | 2267 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 4717 | 2019.04.25 23:00 | delete | 2266 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 4718 | 2019.04.25 23:00 | delete | 2265 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 4719 | 2019.04.25 23:00 | delete | 2264 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 4720 | 2019.04.25 23:00 | delete | 2263 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 4721 | 2019.04.25 23:00 | delete | 2262 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4722 | 2019.04.25 23:00 | delete | 2261 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4723 | 2019.04.25 23:00 | delete | 2260 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4724 | 2019.04.25 23:00 | delete | 2259 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4725 | 2019.04.25 23:00 | delete | 2258 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4726 | 2019.04.25 23:00 | delete | 2257 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4727 | 2019.04.25 23:00 | delete | 2256 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4728 | 2019.04.25 23:00 | delete | 2255 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4729 | 2019.04.25 23:00 | close | 2254 | 0.01 | 64.945 | 0.000 | 0.000 | -1.06 | 10418.99 |
| 4730 | 2019.04.25 23:00 | close | 2253 | 0.01 | 64.945 | 0.000 | 0.000 | -0.04 | 10418.94 |
| 4731 | 2019.04.25 23:00 | close | 2252 | 0.01 | 64.945 | 0.000 | 0.000 | 1.13 | 10420.07 |
| 4732 | 2019.04.25 23:00 | close | 2251 | 0.01 | 64.945 | 0.000 | 0.000 | 2.17 | 10422.24 |
| 4733 | 2019.04.25 23:00 | delete | 2250 | 52.80 | 49.000 | 0.000 | 0.000 | ||
| 4734 | 2019.04.25 23:00 | delete | 2249 | 26.40 | 50.000 | 0.000 | 0.000 | ||
| 4735 | 2019.04.25 23:00 | delete | 2248 | 13.20 | 51.000 | 0.000 | 0.000 | ||
| 4736 | 2019.04.25 23:00 | delete | 2247 | 6.60 | 52.000 | 0.000 | 0.000 | ||
| 4737 | 2019.04.25 23:00 | delete | 2246 | 3.30 | 53.000 | 0.000 | 0.000 | ||
| 4738 | 2019.04.25 23:00 | delete | 2245 | 1.65 | 54.000 | 0.000 | 0.000 | ||
| 4739 | 2019.04.25 23:00 | delete | 2244 | 0.82 | 55.000 | 0.000 | 0.000 | ||
| 4740 | 2019.04.25 23:00 | delete | 2243 | 0.41 | 56.000 | 0.000 | 0.000 | ||
| 4741 | 2019.04.25 23:00 | delete | 2242 | 0.20 | 57.000 | 0.000 | 0.000 | ||
| 4742 | 2019.04.25 23:00 | delete | 2241 | 0.10 | 58.000 | 0.000 | 0.000 | ||
| 4743 | 2019.04.25 23:00 | delete | 2240 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 4744 | 2019.04.25 23:00 | delete | 2239 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 4745 | 2019.04.25 23:00 | delete | 2238 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4746 | 2019.04.25 23:00 | delete | 2237 | 92.27 | 73.000 | 0.000 | 0.000 | ||
| 4747 | 2019.04.25 23:00 | delete | 2236 | 46.13 | 72.000 | 0.000 | 0.000 | ||
| 4748 | 2019.04.25 23:00 | delete | 2235 | 23.06 | 71.000 | 0.000 | 0.000 | ||
| 4749 | 2019.04.25 23:00 | delete | 2234 | 11.53 | 70.000 | 0.000 | 0.000 | ||
| 4750 | 2019.04.25 23:00 | delete | 2233 | 5.76 | 69.000 | 0.000 | 0.000 | ||
| 4751 | 2019.04.25 23:00 | delete | 2232 | 2.88 | 68.000 | 0.000 | 0.000 | ||
| 4752 | 2019.04.25 23:00 | delete | 2231 | 1.44 | 67.000 | 0.000 | 0.000 | ||
| 4753 | 2019.04.25 23:00 | close | 2230 | 0.72 | 64.975 | 0.000 | 0.000 | 68.56 | 10490.80 |
| 4754 | 2019.04.25 23:00 | close | 2229 | 0.36 | 64.975 | 0.000 | 0.000 | -2.49 | 10488.31 |
| 4755 | 2019.04.25 23:00 | close | 2228 | 0.18 | 64.975 | 0.000 | 0.000 | -24.64 | 10463.67 |
| 4756 | 2019.04.25 23:00 | close | 2227 | 0.09 | 64.975 | 0.000 | 0.000 | -21.90 | 10441.77 |
| 4757 | 2019.04.25 23:00 | close | 2226 | 0.04 | 64.975 | 0.000 | 0.000 | -13.99 | 10427.78 |
| 4758 | 2019.04.25 23:00 | close | 2225 | 0.02 | 64.975 | 0.000 | 0.000 | -9.04 | 10418.74 |
| 4759 | 2019.04.25 23:00 | close | 2224 | 0.01 | 64.975 | 0.000 | 0.000 | -5.65 | 10413.09 |
| 4760 | 2019.04.25 23:00 | delete | 2223 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 4761 | 2019.04.25 23:00 | delete | 2222 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 4762 | 2019.04.25 23:00 | delete | 2221 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 4763 | 2019.04.25 23:00 | delete | 2220 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 4764 | 2019.04.25 23:00 | delete | 2219 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4765 | 2019.04.25 23:00 | delete | 2218 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4766 | 2019.04.25 23:00 | delete | 2217 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4767 | 2019.04.25 23:00 | delete | 2216 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4768 | 2019.04.25 23:00 | delete | 2215 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4769 | 2019.04.25 23:00 | delete | 2214 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4770 | 2019.04.25 23:00 | delete | 2213 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4771 | 2019.04.25 23:00 | delete | 2212 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4772 | 2019.04.25 23:00 | delete | 2211 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4773 | 2019.04.25 23:00 | delete | 2210 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4774 | 2019.04.25 23:00 | delete | 2209 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4775 | 2019.04.25 23:00 | delete | 2208 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4776 | 2019.04.25 23:00 | delete | 2207 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4777 | 2019.04.25 23:00 | delete | 2206 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4778 | 2019.04.25 23:00 | delete | 2205 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4779 | 2019.04.25 23:00 | delete | 2204 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4780 | 2019.04.25 23:00 | sell stop | 2271 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4781 | 2019.04.25 23:00 | sell stop | 2272 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4782 | 2019.04.25 23:00 | sell stop | 2273 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4783 | 2019.04.25 23:00 | sell stop | 2274 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4784 | 2019.04.25 23:00 | sell stop | 2275 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4785 | 2019.04.25 23:00 | sell stop | 2276 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4786 | 2019.04.25 23:00 | sell stop | 2277 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4787 | 2019.04.25 23:00 | sell stop | 2278 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4788 | 2019.04.25 23:00 | sell stop | 2279 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4789 | 2019.04.25 23:00 | sell stop | 2280 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4790 | 2019.04.25 23:00 | sell stop | 2281 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4791 | 2019.04.25 23:00 | sell stop | 2282 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4792 | 2019.04.25 23:00 | sell stop | 2283 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4793 | 2019.04.25 23:00 | sell stop | 2284 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4794 | 2019.04.25 23:00 | sell stop | 2285 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4795 | 2019.04.25 23:00 | sell stop | 2286 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4796 | 2019.04.25 23:00 | sell stop | 2287 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4797 | 2019.04.25 23:00 | sell stop | 2288 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4798 | 2019.04.25 23:00 | sell stop | 2289 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4799 | 2019.04.25 23:00 | sell stop | 2290 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4800 | 2019.04.25 23:00 | sell limit | 2291 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4801 | 2019.04.25 23:00 | sell limit | 2292 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4802 | 2019.04.25 23:00 | sell limit | 2293 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 4803 | 2019.04.25 23:00 | sell limit | 2294 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 4804 | 2019.04.25 23:00 | sell limit | 2295 | 0.18 | 70.000 | 0.000 | 0.000 | ||
| 4805 | 2019.04.25 23:00 | sell limit | 2296 | 0.37 | 71.000 | 0.000 | 0.000 | ||
| 4806 | 2019.04.25 23:00 | sell limit | 2297 | 0.75 | 72.000 | 0.000 | 0.000 | ||
| 4807 | 2019.04.25 23:00 | sell limit | 2298 | 1.50 | 73.000 | 0.000 | 0.000 | ||
| 4808 | 2019.04.25 23:00 | sell limit | 2299 | 3.01 | 74.000 | 0.000 | 0.000 | ||
| 4809 | 2019.04.25 23:00 | sell limit | 2300 | 6.03 | 75.000 | 0.000 | 0.000 | ||
| 4810 | 2019.04.25 23:00 | sell limit | 2301 | 12.06 | 76.000 | 0.000 | 0.000 | ||
| 4811 | 2019.04.25 23:00 | sell limit | 2302 | 24.13 | 77.000 | 0.000 | 0.000 | ||
| 4812 | 2019.04.25 23:00 | sell limit | 2303 | 48.27 | 78.000 | 0.000 | 0.000 | ||
| 4813 | 2019.04.25 23:00 | sell limit | 2304 | 96.54 | 79.000 | 0.000 | 0.000 | ||
| 4814 | 2019.04.25 23:00 | sell | 2305 | 0.05 | 64.945 | 0.000 | 0.000 | ||
| 4815 | 2019.04.26 12:44 | sell | 2271 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4816 | 2019.04.26 17:26 | sell | 2272 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 4817 | 2019.04.26 18:00 | close | 2305 | 0.05 | 62.635 | 0.000 | 0.000 | 11.29 | 10424.38 |
| 4818 | 2019.04.26 18:00 | delete | 2304 | 96.54 | 79.000 | 0.000 | 0.000 | ||
| 4819 | 2019.04.26 18:00 | delete | 2303 | 48.27 | 78.000 | 0.000 | 0.000 | ||
| 4820 | 2019.04.26 18:00 | delete | 2302 | 24.13 | 77.000 | 0.000 | 0.000 | ||
| 4821 | 2019.04.26 18:00 | delete | 2301 | 12.06 | 76.000 | 0.000 | 0.000 | ||
| 4822 | 2019.04.26 18:00 | delete | 2300 | 6.03 | 75.000 | 0.000 | 0.000 | ||
| 4823 | 2019.04.26 18:00 | delete | 2299 | 3.01 | 74.000 | 0.000 | 0.000 | ||
| 4824 | 2019.04.26 18:00 | delete | 2298 | 1.50 | 73.000 | 0.000 | 0.000 | ||
| 4825 | 2019.04.26 18:00 | delete | 2297 | 0.75 | 72.000 | 0.000 | 0.000 | ||
| 4826 | 2019.04.26 18:00 | delete | 2296 | 0.37 | 71.000 | 0.000 | 0.000 | ||
| 4827 | 2019.04.26 18:00 | delete | 2295 | 0.18 | 70.000 | 0.000 | 0.000 | ||
| 4828 | 2019.04.26 18:00 | delete | 2294 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 4829 | 2019.04.26 18:00 | delete | 2293 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 4830 | 2019.04.26 18:00 | delete | 2292 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 4831 | 2019.04.26 18:00 | delete | 2291 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4832 | 2019.04.26 18:00 | delete | 2290 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4833 | 2019.04.26 18:00 | delete | 2289 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4834 | 2019.04.26 18:00 | delete | 2288 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4835 | 2019.04.26 18:00 | delete | 2287 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4836 | 2019.04.26 18:00 | delete | 2286 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4837 | 2019.04.26 18:00 | delete | 2285 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4838 | 2019.04.26 18:00 | delete | 2284 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4839 | 2019.04.26 18:00 | delete | 2283 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4840 | 2019.04.26 18:00 | delete | 2282 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4841 | 2019.04.26 18:00 | delete | 2281 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4842 | 2019.04.26 18:00 | delete | 2280 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4843 | 2019.04.26 18:00 | delete | 2279 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4844 | 2019.04.26 18:00 | delete | 2278 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4845 | 2019.04.26 18:00 | delete | 2277 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4846 | 2019.04.26 18:00 | delete | 2276 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4847 | 2019.04.26 18:00 | delete | 2275 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4848 | 2019.04.26 18:00 | delete | 2274 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4849 | 2019.04.26 18:00 | delete | 2273 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4850 | 2019.04.26 18:00 | close | 2272 | 0.01 | 62.635 | 0.000 | 0.000 | 0.33 | 10424.71 |
| 4851 | 2019.04.26 18:00 | close | 2271 | 0.01 | 62.635 | 0.000 | 0.000 | 1.33 | 10426.04 |
| 4852 | 2019.04.29 08:00 | sell stop | 2306 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4853 | 2019.04.29 08:00 | sell stop | 2307 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4854 | 2019.04.29 08:00 | sell stop | 2308 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4855 | 2019.04.29 08:00 | sell stop | 2309 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4856 | 2019.04.29 08:00 | sell stop | 2310 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4857 | 2019.04.29 08:00 | sell stop | 2311 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4858 | 2019.04.29 08:00 | sell stop | 2312 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4859 | 2019.04.29 08:00 | sell stop | 2313 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4860 | 2019.04.29 08:00 | sell stop | 2314 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4861 | 2019.04.29 08:00 | sell stop | 2315 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4862 | 2019.04.29 08:00 | sell stop | 2316 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4863 | 2019.04.29 08:00 | sell stop | 2317 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4864 | 2019.04.29 08:00 | sell stop | 2318 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4865 | 2019.04.29 08:00 | sell stop | 2319 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4866 | 2019.04.29 08:00 | sell stop | 2320 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4867 | 2019.04.29 08:00 | sell stop | 2321 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4868 | 2019.04.29 08:00 | sell stop | 2322 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4869 | 2019.04.29 08:00 | sell stop | 2323 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4870 | 2019.04.29 08:00 | sell stop | 2324 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4871 | 2019.04.29 08:00 | sell stop | 2325 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4872 | 2019.04.29 08:00 | sell limit | 2326 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4873 | 2019.04.29 08:00 | sell limit | 2327 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4874 | 2019.04.29 08:00 | sell limit | 2328 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 4875 | 2019.04.29 08:00 | sell limit | 2329 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 4876 | 2019.04.29 08:00 | sell limit | 2330 | 0.20 | 68.000 | 0.000 | 0.000 | ||
| 4877 | 2019.04.29 08:00 | sell limit | 2331 | 0.40 | 69.000 | 0.000 | 0.000 | ||
| 4878 | 2019.04.29 08:00 | sell limit | 2332 | 0.81 | 70.000 | 0.000 | 0.000 | ||
| 4879 | 2019.04.29 08:00 | sell limit | 2333 | 1.63 | 71.000 | 0.000 | 0.000 | ||
| 4880 | 2019.04.29 08:00 | sell limit | 2334 | 3.27 | 72.000 | 0.000 | 0.000 | ||
| 4881 | 2019.04.29 08:00 | sell limit | 2335 | 6.54 | 73.000 | 0.000 | 0.000 | ||
| 4882 | 2019.04.29 08:00 | sell limit | 2336 | 13.09 | 74.000 | 0.000 | 0.000 | ||
| 4883 | 2019.04.29 08:00 | sell limit | 2337 | 26.18 | 75.000 | 0.000 | 0.000 | ||
| 4884 | 2019.04.29 08:00 | sell limit | 2338 | 52.37 | 76.000 | 0.000 | 0.000 | ||
| 4885 | 2019.04.30 12:15 | sell | 2326 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4886 | 2019.04.30 16:00 | buy limit | 2339 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4887 | 2019.04.30 16:00 | buy limit | 2340 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4888 | 2019.04.30 16:00 | buy limit | 2341 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 4889 | 2019.04.30 16:00 | buy limit | 2342 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 4890 | 2019.04.30 16:00 | buy limit | 2343 | 0.16 | 60.000 | 0.000 | 0.000 | ||
| 4891 | 2019.04.30 16:00 | buy limit | 2344 | 0.33 | 59.000 | 0.000 | 0.000 | ||
| 4892 | 2019.04.30 16:00 | buy limit | 2345 | 0.66 | 58.000 | 0.000 | 0.000 | ||
| 4893 | 2019.04.30 16:00 | buy limit | 2346 | 1.33 | 57.000 | 0.000 | 0.000 | ||
| 4894 | 2019.04.30 16:00 | buy limit | 2347 | 2.66 | 56.000 | 0.000 | 0.000 | ||
| 4895 | 2019.04.30 16:00 | buy limit | 2348 | 5.32 | 55.000 | 0.000 | 0.000 | ||
| 4896 | 2019.04.30 16:00 | buy limit | 2349 | 10.64 | 54.000 | 0.000 | 0.000 | ||
| 4897 | 2019.04.30 16:00 | buy limit | 2350 | 21.28 | 53.000 | 0.000 | 0.000 | ||
| 4898 | 2019.04.30 16:00 | buy limit | 2351 | 42.56 | 52.000 | 0.000 | 0.000 | ||
| 4899 | 2019.04.30 16:00 | buy limit | 2352 | 85.13 | 51.000 | 0.000 | 0.000 | ||
| 4900 | 2019.04.30 16:00 | buy stop | 2353 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4901 | 2019.04.30 16:00 | buy stop | 2354 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4902 | 2019.04.30 16:00 | buy stop | 2355 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4903 | 2019.04.30 16:00 | buy stop | 2356 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4904 | 2019.04.30 16:00 | buy stop | 2357 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4905 | 2019.04.30 16:00 | buy stop | 2358 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4906 | 2019.04.30 16:00 | buy stop | 2359 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4907 | 2019.04.30 16:00 | buy stop | 2360 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4908 | 2019.04.30 16:00 | buy stop | 2361 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4909 | 2019.04.30 16:00 | buy stop | 2362 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 4910 | 2019.04.30 16:00 | buy stop | 2363 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 4911 | 2019.04.30 16:00 | buy stop | 2364 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 4912 | 2019.04.30 16:00 | buy stop | 2365 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 4913 | 2019.04.30 16:00 | buy stop | 2366 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 4914 | 2019.04.30 16:00 | buy stop | 2367 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 4915 | 2019.04.30 16:00 | buy stop | 2368 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 4916 | 2019.04.30 16:00 | buy stop | 2369 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 4917 | 2019.04.30 16:00 | buy stop | 2370 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 4918 | 2019.04.30 16:00 | buy stop | 2371 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 4919 | 2019.04.30 16:44 | buy | 2339 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 4920 | 2019.05.01 17:55 | buy | 2340 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 4921 | 2019.05.02 16:10 | sell | 2306 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 4922 | 2019.05.02 16:14 | buy | 2341 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 4923 | 2019.05.02 18:57 | sell | 2307 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 4924 | 2019.05.02 18:58 | buy | 2342 | 0.08 | 61.000 | 0.000 | 0.000 | ||
| 4925 | 2019.05.03 18:00 | delete | 2371 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 4926 | 2019.05.03 18:00 | delete | 2370 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 4927 | 2019.05.03 18:00 | delete | 2369 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 4928 | 2019.05.03 18:00 | delete | 2368 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 4929 | 2019.05.03 18:00 | delete | 2367 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 4930 | 2019.05.03 18:00 | delete | 2366 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 4931 | 2019.05.03 18:00 | delete | 2365 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 4932 | 2019.05.03 18:00 | delete | 2364 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 4933 | 2019.05.03 18:00 | delete | 2363 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 4934 | 2019.05.03 18:00 | delete | 2362 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 4935 | 2019.05.03 18:00 | delete | 2361 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 4936 | 2019.05.03 18:00 | delete | 2360 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 4937 | 2019.05.03 18:00 | delete | 2359 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 4938 | 2019.05.03 18:00 | delete | 2358 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 4939 | 2019.05.03 18:00 | delete | 2357 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 4940 | 2019.05.03 18:00 | delete | 2356 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 4941 | 2019.05.03 18:00 | delete | 2355 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 4942 | 2019.05.03 18:00 | delete | 2354 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 4943 | 2019.05.03 18:00 | delete | 2353 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 4944 | 2019.05.03 18:00 | delete | 2352 | 85.13 | 51.000 | 0.000 | 0.000 | ||
| 4945 | 2019.05.03 18:00 | delete | 2351 | 42.56 | 52.000 | 0.000 | 0.000 | ||
| 4946 | 2019.05.03 18:00 | delete | 2350 | 21.28 | 53.000 | 0.000 | 0.000 | ||
| 4947 | 2019.05.03 18:00 | delete | 2349 | 10.64 | 54.000 | 0.000 | 0.000 | ||
| 4948 | 2019.05.03 18:00 | delete | 2348 | 5.32 | 55.000 | 0.000 | 0.000 | ||
| 4949 | 2019.05.03 18:00 | delete | 2347 | 2.66 | 56.000 | 0.000 | 0.000 | ||
| 4950 | 2019.05.03 18:00 | delete | 2346 | 1.33 | 57.000 | 0.000 | 0.000 | ||
| 4951 | 2019.05.03 18:00 | delete | 2345 | 0.66 | 58.000 | 0.000 | 0.000 | ||
| 4952 | 2019.05.03 18:00 | delete | 2344 | 0.33 | 59.000 | 0.000 | 0.000 | ||
| 4953 | 2019.05.03 18:00 | delete | 2343 | 0.16 | 60.000 | 0.000 | 0.000 | ||
| 4954 | 2019.05.03 18:00 | close | 2342 | 0.08 | 62.355 | 0.000 | 0.000 | 10.70 | 10436.74 |
| 4955 | 2019.05.03 18:00 | close | 2341 | 0.04 | 62.355 | 0.000 | 0.000 | 1.35 | 10438.09 |
| 4956 | 2019.05.03 18:00 | close | 2340 | 0.02 | 62.355 | 0.000 | 0.000 | -1.30 | 10436.79 |
| 4957 | 2019.05.03 18:00 | close | 2339 | 0.01 | 62.355 | 0.000 | 0.000 | -1.63 | 10435.16 |
| 4958 | 2019.05.03 18:00 | delete | 2338 | 52.37 | 76.000 | 0.000 | 0.000 | ||
| 4959 | 2019.05.03 18:00 | delete | 2337 | 26.18 | 75.000 | 0.000 | 0.000 | ||
| 4960 | 2019.05.03 18:00 | delete | 2336 | 13.09 | 74.000 | 0.000 | 0.000 | ||
| 4961 | 2019.05.03 18:00 | delete | 2335 | 6.54 | 73.000 | 0.000 | 0.000 | ||
| 4962 | 2019.05.03 18:00 | delete | 2334 | 3.27 | 72.000 | 0.000 | 0.000 | ||
| 4963 | 2019.05.03 18:00 | delete | 2333 | 1.63 | 71.000 | 0.000 | 0.000 | ||
| 4964 | 2019.05.03 18:00 | delete | 2332 | 0.81 | 70.000 | 0.000 | 0.000 | ||
| 4965 | 2019.05.03 18:00 | delete | 2331 | 0.40 | 69.000 | 0.000 | 0.000 | ||
| 4966 | 2019.05.03 18:00 | delete | 2330 | 0.20 | 68.000 | 0.000 | 0.000 | ||
| 4967 | 2019.05.03 18:00 | delete | 2329 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 4968 | 2019.05.03 18:00 | delete | 2328 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 4969 | 2019.05.03 18:00 | delete | 2327 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 4970 | 2019.05.03 18:00 | close | 2326 | 0.01 | 62.385 | 0.000 | 0.000 | 1.52 | 10436.68 |
| 4971 | 2019.05.03 18:00 | delete | 2325 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 4972 | 2019.05.03 18:00 | delete | 2324 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 4973 | 2019.05.03 18:00 | delete | 2323 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 4974 | 2019.05.03 18:00 | delete | 2322 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 4975 | 2019.05.03 18:00 | delete | 2321 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 4976 | 2019.05.03 18:00 | delete | 2320 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 4977 | 2019.05.03 18:00 | delete | 2319 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 4978 | 2019.05.03 18:00 | delete | 2318 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 4979 | 2019.05.03 18:00 | delete | 2317 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 4980 | 2019.05.03 18:00 | delete | 2316 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 4981 | 2019.05.03 18:00 | delete | 2315 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4982 | 2019.05.03 18:00 | delete | 2314 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4983 | 2019.05.03 18:00 | delete | 2313 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4984 | 2019.05.03 18:00 | delete | 2312 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4985 | 2019.05.03 18:00 | delete | 2311 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4986 | 2019.05.03 18:00 | delete | 2310 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4987 | 2019.05.03 18:00 | delete | 2309 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4988 | 2019.05.03 18:00 | delete | 2308 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4989 | 2019.05.03 18:00 | close | 2307 | 0.01 | 62.385 | 0.000 | 0.000 | -1.44 | 10435.23 |
| 4990 | 2019.05.03 18:00 | close | 2306 | 0.01 | 62.385 | 0.000 | 0.000 | -0.44 | 10434.79 |
| 4991 | 2019.05.06 02:00 | sell stop | 2372 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 4992 | 2019.05.06 02:00 | sell stop | 2373 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 4993 | 2019.05.06 02:00 | sell stop | 2374 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 4994 | 2019.05.06 02:00 | sell stop | 2375 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 4995 | 2019.05.06 02:00 | sell stop | 2376 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 4996 | 2019.05.06 02:00 | sell stop | 2377 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 4997 | 2019.05.06 02:00 | sell stop | 2378 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 4998 | 2019.05.06 02:00 | sell stop | 2379 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 4999 | 2019.05.06 02:00 | sell stop | 2380 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5000 | 2019.05.06 02:00 | sell stop | 2381 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5001 | 2019.05.06 02:00 | sell stop | 2382 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5002 | 2019.05.06 02:00 | sell stop | 2383 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5003 | 2019.05.06 02:00 | sell stop | 2384 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5004 | 2019.05.06 02:00 | sell stop | 2385 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5005 | 2019.05.06 02:00 | sell stop | 2386 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5006 | 2019.05.06 02:00 | sell stop | 2387 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5007 | 2019.05.06 02:00 | sell stop | 2388 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5008 | 2019.05.06 02:00 | sell stop | 2389 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5009 | 2019.05.06 02:00 | sell stop | 2390 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5010 | 2019.05.06 02:00 | sell stop | 2391 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5011 | 2019.05.06 02:00 | sell limit | 2392 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5012 | 2019.05.06 02:00 | sell limit | 2393 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 5013 | 2019.05.06 02:00 | sell limit | 2394 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 5014 | 2019.05.06 02:00 | sell limit | 2395 | 0.14 | 65.000 | 0.000 | 0.000 | ||
| 5015 | 2019.05.06 02:00 | sell limit | 2396 | 0.29 | 66.000 | 0.000 | 0.000 | ||
| 5016 | 2019.05.06 02:00 | sell limit | 2397 | 0.58 | 67.000 | 0.000 | 0.000 | ||
| 5017 | 2019.05.06 02:00 | sell limit | 2398 | 1.17 | 68.000 | 0.000 | 0.000 | ||
| 5018 | 2019.05.06 02:00 | sell limit | 2399 | 2.34 | 69.000 | 0.000 | 0.000 | ||
| 5019 | 2019.05.06 02:00 | sell limit | 2400 | 4.69 | 70.000 | 0.000 | 0.000 | ||
| 5020 | 2019.05.06 02:00 | sell limit | 2401 | 9.38 | 71.000 | 0.000 | 0.000 | ||
| 5021 | 2019.05.06 02:00 | sell limit | 2402 | 18.76 | 72.000 | 0.000 | 0.000 | ||
| 5022 | 2019.05.06 02:00 | sell limit | 2403 | 37.52 | 73.000 | 0.000 | 0.000 | ||
| 5023 | 2019.05.06 02:00 | sell limit | 2404 | 75.04 | 74.000 | 0.000 | 0.000 | ||
| 5024 | 2019.05.06 20:15 | sell | 2392 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5025 | 2019.05.07 08:00 | buy limit | 2405 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5026 | 2019.05.07 08:00 | buy limit | 2406 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 5027 | 2019.05.07 08:00 | buy limit | 2407 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 5028 | 2019.05.07 08:00 | buy limit | 2408 | 0.13 | 58.000 | 0.000 | 0.000 | ||
| 5029 | 2019.05.07 08:00 | buy limit | 2409 | 0.26 | 57.000 | 0.000 | 0.000 | ||
| 5030 | 2019.05.07 08:00 | buy limit | 2410 | 0.52 | 56.000 | 0.000 | 0.000 | ||
| 5031 | 2019.05.07 08:00 | buy limit | 2411 | 1.04 | 55.000 | 0.000 | 0.000 | ||
| 5032 | 2019.05.07 08:00 | buy limit | 2412 | 2.09 | 54.000 | 0.000 | 0.000 | ||
| 5033 | 2019.05.07 08:00 | buy limit | 2413 | 4.19 | 53.000 | 0.000 | 0.000 | ||
| 5034 | 2019.05.07 08:00 | buy limit | 2414 | 8.39 | 52.000 | 0.000 | 0.000 | ||
| 5035 | 2019.05.07 08:00 | buy limit | 2415 | 16.78 | 51.000 | 0.000 | 0.000 | ||
| 5036 | 2019.05.07 08:00 | buy limit | 2416 | 33.57 | 50.000 | 0.000 | 0.000 | ||
| 5037 | 2019.05.07 08:00 | buy limit | 2417 | 67.14 | 49.000 | 0.000 | 0.000 | ||
| 5038 | 2019.05.07 08:00 | buy stop | 2418 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5039 | 2019.05.07 08:00 | buy stop | 2419 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5040 | 2019.05.07 08:00 | buy stop | 2420 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5041 | 2019.05.07 08:00 | buy stop | 2421 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5042 | 2019.05.07 08:00 | buy stop | 2422 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5043 | 2019.05.07 08:00 | buy stop | 2423 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5044 | 2019.05.07 08:00 | buy stop | 2424 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5045 | 2019.05.07 08:00 | buy stop | 2425 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5046 | 2019.05.07 08:00 | buy stop | 2426 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5047 | 2019.05.07 08:00 | buy stop | 2427 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5048 | 2019.05.07 08:00 | buy stop | 2428 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5049 | 2019.05.07 08:00 | buy stop | 2429 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5050 | 2019.05.07 08:00 | buy stop | 2430 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5051 | 2019.05.07 08:00 | buy stop | 2431 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5052 | 2019.05.07 08:00 | buy stop | 2432 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5053 | 2019.05.07 08:00 | buy stop | 2433 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 5054 | 2019.05.07 08:00 | buy stop | 2434 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 5055 | 2019.05.07 08:00 | buy stop | 2435 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 5056 | 2019.05.07 08:00 | buy stop | 2436 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 5057 | 2019.05.07 08:00 | buy stop | 2437 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 5058 | 2019.05.07 17:01 | buy | 2405 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5059 | 2019.05.13 16:08 | buy | 2418 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5060 | 2019.05.13 16:08 | sell | 2393 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 5061 | 2019.05.23 15:25 | sell | 2372 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5062 | 2019.05.23 15:25 | buy | 2406 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 5063 | 2019.05.23 16:39 | sell | 2373 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5064 | 2019.05.23 16:40 | buy | 2407 | 0.06 | 59.000 | 0.000 | 0.000 | ||
| 5065 | 2019.05.23 17:22 | sell | 2374 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5066 | 2019.05.23 17:22 | buy | 2408 | 0.13 | 58.000 | 0.000 | 0.000 | ||
| 5067 | 2019.05.24 05:00 | delete | 2437 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 5068 | 2019.05.24 05:00 | delete | 2436 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 5069 | 2019.05.24 05:00 | delete | 2435 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 5070 | 2019.05.24 05:00 | delete | 2434 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 5071 | 2019.05.24 05:00 | delete | 2433 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 5072 | 2019.05.24 05:00 | delete | 2432 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5073 | 2019.05.24 05:00 | delete | 2431 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5074 | 2019.05.24 05:00 | delete | 2430 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5075 | 2019.05.24 05:00 | delete | 2429 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5076 | 2019.05.24 05:00 | delete | 2428 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5077 | 2019.05.24 05:00 | delete | 2427 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5078 | 2019.05.24 05:00 | delete | 2426 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5079 | 2019.05.24 05:00 | delete | 2425 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5080 | 2019.05.24 05:00 | delete | 2424 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5081 | 2019.05.24 05:00 | delete | 2423 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5082 | 2019.05.24 05:00 | delete | 2422 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5083 | 2019.05.24 05:00 | delete | 2421 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5084 | 2019.05.24 05:00 | delete | 2420 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5085 | 2019.05.24 05:00 | delete | 2419 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5086 | 2019.05.24 05:00 | close | 2418 | 0.01 | 58.425 | 0.000 | 0.000 | -4.46 | 10430.33 |
| 5087 | 2019.05.24 05:00 | delete | 2417 | 67.14 | 49.000 | 0.000 | 0.000 | ||
| 5088 | 2019.05.24 05:00 | delete | 2416 | 33.57 | 50.000 | 0.000 | 0.000 | ||
| 5089 | 2019.05.24 05:00 | delete | 2415 | 16.78 | 51.000 | 0.000 | 0.000 | ||
| 5090 | 2019.05.24 05:00 | delete | 2414 | 8.39 | 52.000 | 0.000 | 0.000 | ||
| 5091 | 2019.05.24 05:00 | delete | 2413 | 4.19 | 53.000 | 0.000 | 0.000 | ||
| 5092 | 2019.05.24 05:00 | delete | 2412 | 2.09 | 54.000 | 0.000 | 0.000 | ||
| 5093 | 2019.05.24 05:00 | delete | 2411 | 1.04 | 55.000 | 0.000 | 0.000 | ||
| 5094 | 2019.05.24 05:00 | delete | 2410 | 0.52 | 56.000 | 0.000 | 0.000 | ||
| 5095 | 2019.05.24 05:00 | delete | 2409 | 0.26 | 57.000 | 0.000 | 0.000 | ||
| 5096 | 2019.05.24 05:00 | close | 2408 | 0.13 | 58.425 | 0.000 | 0.000 | 5.30 | 10435.63 |
| 5097 | 2019.05.24 05:00 | close | 2407 | 0.06 | 58.425 | 0.000 | 0.000 | -3.56 | 10432.07 |
| 5098 | 2019.05.24 05:00 | close | 2406 | 0.03 | 58.425 | 0.000 | 0.000 | -4.77 | 10427.30 |
| 5099 | 2019.05.24 05:00 | close | 2405 | 0.01 | 58.425 | 0.000 | 0.000 | -2.39 | 10424.91 |
| 5100 | 2019.05.24 05:00 | delete | 2404 | 75.04 | 74.000 | 0.000 | 0.000 | ||
| 5101 | 2019.05.24 05:00 | delete | 2403 | 37.52 | 73.000 | 0.000 | 0.000 | ||
| 5102 | 2019.05.24 05:00 | delete | 2402 | 18.76 | 72.000 | 0.000 | 0.000 | ||
| 5103 | 2019.05.24 05:00 | delete | 2401 | 9.38 | 71.000 | 0.000 | 0.000 | ||
| 5104 | 2019.05.24 05:00 | delete | 2400 | 4.69 | 70.000 | 0.000 | 0.000 | ||
| 5105 | 2019.05.24 05:00 | delete | 2399 | 2.34 | 69.000 | 0.000 | 0.000 | ||
| 5106 | 2019.05.24 05:00 | delete | 2398 | 1.17 | 68.000 | 0.000 | 0.000 | ||
| 5107 | 2019.05.24 05:00 | delete | 2397 | 0.58 | 67.000 | 0.000 | 0.000 | ||
| 5108 | 2019.05.24 05:00 | delete | 2396 | 0.29 | 66.000 | 0.000 | 0.000 | ||
| 5109 | 2019.05.24 05:00 | delete | 2395 | 0.14 | 65.000 | 0.000 | 0.000 | ||
| 5110 | 2019.05.24 05:00 | delete | 2394 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 5111 | 2019.05.24 05:00 | close | 2393 | 0.03 | 58.455 | 0.000 | 0.000 | 12.83 | 10437.75 |
| 5112 | 2019.05.24 05:00 | close | 2392 | 0.01 | 58.455 | 0.000 | 0.000 | 3.12 | 10440.87 |
| 5113 | 2019.05.24 05:00 | delete | 2391 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5114 | 2019.05.24 05:00 | delete | 2390 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5115 | 2019.05.24 05:00 | delete | 2389 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5116 | 2019.05.24 05:00 | delete | 2388 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5117 | 2019.05.24 05:00 | delete | 2387 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5118 | 2019.05.24 05:00 | delete | 2386 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5119 | 2019.05.24 05:00 | delete | 2385 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5120 | 2019.05.24 05:00 | delete | 2384 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5121 | 2019.05.24 05:00 | delete | 2383 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5122 | 2019.05.24 05:00 | delete | 2382 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5123 | 2019.05.24 05:00 | delete | 2381 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5124 | 2019.05.24 05:00 | delete | 2380 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5125 | 2019.05.24 05:00 | delete | 2379 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5126 | 2019.05.24 05:00 | delete | 2378 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5127 | 2019.05.24 05:00 | delete | 2377 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5128 | 2019.05.24 05:00 | delete | 2376 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5129 | 2019.05.24 05:00 | delete | 2375 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5130 | 2019.05.24 05:00 | close | 2374 | 0.01 | 58.455 | 0.000 | 0.000 | -0.51 | 10440.36 |
| 5131 | 2019.05.24 05:00 | close | 2373 | 0.01 | 58.455 | 0.000 | 0.000 | 0.49 | 10440.85 |
| 5132 | 2019.05.24 05:00 | close | 2372 | 0.01 | 58.455 | 0.000 | 0.000 | 1.49 | 10442.34 |
| 5133 | 2019.05.27 09:00 | sell stop | 2438 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5134 | 2019.05.27 09:00 | sell stop | 2439 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5135 | 2019.05.27 09:00 | sell stop | 2440 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5136 | 2019.05.27 09:00 | sell stop | 2441 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5137 | 2019.05.27 09:00 | sell stop | 2442 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5138 | 2019.05.27 09:00 | sell stop | 2443 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5139 | 2019.05.27 09:00 | sell stop | 2444 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5140 | 2019.05.27 09:00 | sell stop | 2445 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5141 | 2019.05.27 09:00 | sell stop | 2446 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5142 | 2019.05.27 09:00 | sell stop | 2447 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5143 | 2019.05.27 09:00 | sell stop | 2448 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5144 | 2019.05.27 09:00 | sell stop | 2449 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5145 | 2019.05.27 09:00 | sell stop | 2450 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5146 | 2019.05.27 09:00 | sell stop | 2451 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5147 | 2019.05.27 09:00 | sell stop | 2452 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5148 | 2019.05.27 09:00 | sell stop | 2453 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5149 | 2019.05.27 09:00 | sell stop | 2454 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5150 | 2019.05.27 09:00 | sell stop | 2455 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5151 | 2019.05.27 09:00 | sell stop | 2456 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5152 | 2019.05.27 09:00 | sell limit | 2457 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5153 | 2019.05.27 09:00 | sell limit | 2458 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 5154 | 2019.05.27 09:00 | sell limit | 2459 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 5155 | 2019.05.27 09:00 | sell limit | 2460 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 5156 | 2019.05.27 09:00 | sell limit | 2461 | 0.22 | 63.000 | 0.000 | 0.000 | ||
| 5157 | 2019.05.27 09:00 | sell limit | 2462 | 0.45 | 64.000 | 0.000 | 0.000 | ||
| 5158 | 2019.05.27 09:00 | sell limit | 2463 | 0.91 | 65.000 | 0.000 | 0.000 | ||
| 5159 | 2019.05.27 09:00 | sell limit | 2464 | 1.83 | 66.000 | 0.000 | 0.000 | ||
| 5160 | 2019.05.27 09:00 | sell limit | 2465 | 3.67 | 67.000 | 0.000 | 0.000 | ||
| 5161 | 2019.05.27 09:00 | sell limit | 2466 | 7.35 | 68.000 | 0.000 | 0.000 | ||
| 5162 | 2019.05.27 09:00 | sell limit | 2467 | 14.70 | 69.000 | 0.000 | 0.000 | ||
| 5163 | 2019.05.27 09:00 | sell limit | 2468 | 29.40 | 70.000 | 0.000 | 0.000 | ||
| 5164 | 2019.05.27 09:00 | sell limit | 2469 | 58.80 | 71.000 | 0.000 | 0.000 | ||
| 5165 | 2019.05.27 18:30 | sell | 2457 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5166 | 2019.05.29 18:43 | sell | 2438 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5167 | 2019.05.30 09:01 | buy limit | 2470 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5168 | 2019.05.30 09:01 | buy limit | 2471 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 5169 | 2019.05.30 09:01 | buy limit | 2472 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 5170 | 2019.05.30 09:01 | buy limit | 2473 | 0.12 | 55.000 | 0.000 | 0.000 | ||
| 5171 | 2019.05.30 09:01 | buy limit | 2474 | 0.25 | 54.000 | 0.000 | 0.000 | ||
| 5172 | 2019.05.30 09:01 | buy limit | 2475 | 0.51 | 53.000 | 0.000 | 0.000 | ||
| 5173 | 2019.05.30 09:01 | buy limit | 2476 | 1.03 | 52.000 | 0.000 | 0.000 | ||
| 5174 | 2019.05.30 09:01 | buy limit | 2477 | 2.06 | 51.000 | 0.000 | 0.000 | ||
| 5175 | 2019.05.30 09:01 | buy limit | 2478 | 4.12 | 50.000 | 0.000 | 0.000 | ||
| 5176 | 2019.05.30 09:01 | buy limit | 2479 | 8.24 | 49.000 | 0.000 | 0.000 | ||
| 5177 | 2019.05.30 09:01 | buy limit | 2480 | 16.49 | 48.000 | 0.000 | 0.000 | ||
| 5178 | 2019.05.30 09:01 | buy limit | 2481 | 32.98 | 47.000 | 0.000 | 0.000 | ||
| 5179 | 2019.05.30 09:01 | buy limit | 2482 | 65.97 | 46.000 | 0.000 | 0.000 | ||
| 5180 | 2019.05.30 09:01 | buy stop | 2483 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5181 | 2019.05.30 09:01 | buy stop | 2484 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5182 | 2019.05.30 09:01 | buy stop | 2485 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5183 | 2019.05.30 09:01 | buy stop | 2486 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5184 | 2019.05.30 09:01 | buy stop | 2487 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5185 | 2019.05.30 09:01 | buy stop | 2488 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5186 | 2019.05.30 09:01 | buy stop | 2489 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5187 | 2019.05.30 09:01 | buy stop | 2490 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5188 | 2019.05.30 09:01 | buy stop | 2491 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5189 | 2019.05.30 09:01 | buy stop | 2492 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5190 | 2019.05.30 09:01 | buy stop | 2493 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5191 | 2019.05.30 09:01 | buy stop | 2494 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5192 | 2019.05.30 09:01 | buy stop | 2495 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5193 | 2019.05.30 09:01 | buy stop | 2496 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5194 | 2019.05.30 09:01 | buy stop | 2497 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5195 | 2019.05.30 09:01 | buy stop | 2498 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5196 | 2019.05.30 09:01 | buy stop | 2499 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5197 | 2019.05.30 09:01 | buy stop | 2500 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5198 | 2019.05.30 09:01 | buy stop | 2501 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 5199 | 2019.05.30 09:01 | buy stop | 2502 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 5200 | 2019.05.30 18:22 | buy | 2470 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5201 | 2019.05.30 20:39 | buy | 2471 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 5202 | 2019.05.31 02:49 | sell | 2439 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5203 | 2019.05.31 02:49 | buy | 2472 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 5204 | 2019.05.31 12:18 | sell | 2440 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5205 | 2019.05.31 12:18 | buy | 2473 | 0.12 | 55.000 | 0.000 | 0.000 | ||
| 5206 | 2019.05.31 20:45 | sell | 2441 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5207 | 2019.05.31 20:45 | buy | 2474 | 0.25 | 54.000 | 0.000 | 0.000 | ||
| 5208 | 2019.06.03 01:04 | sell | 2442 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5209 | 2019.06.03 01:04 | buy | 2475 | 0.51 | 53.000 | 0.000 | 0.000 | ||
| 5210 | 2019.06.03 14:00 | delete | 2502 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 5211 | 2019.06.03 14:00 | delete | 2501 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 5212 | 2019.06.03 14:00 | delete | 2500 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5213 | 2019.06.03 14:00 | delete | 2499 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5214 | 2019.06.03 14:00 | delete | 2498 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5215 | 2019.06.03 14:00 | delete | 2497 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5216 | 2019.06.03 14:00 | delete | 2496 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5217 | 2019.06.03 14:00 | delete | 2495 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5218 | 2019.06.03 14:00 | delete | 2494 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5219 | 2019.06.03 14:00 | delete | 2493 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5220 | 2019.06.03 14:00 | delete | 2492 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5221 | 2019.06.03 14:00 | delete | 2491 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5222 | 2019.06.03 14:00 | delete | 2490 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5223 | 2019.06.03 14:00 | delete | 2489 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5224 | 2019.06.03 14:00 | delete | 2488 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5225 | 2019.06.03 14:00 | delete | 2487 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5226 | 2019.06.03 14:00 | delete | 2486 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5227 | 2019.06.03 14:00 | delete | 2485 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5228 | 2019.06.03 14:00 | delete | 2484 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5229 | 2019.06.03 14:00 | delete | 2483 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5230 | 2019.06.03 14:00 | delete | 2482 | 65.97 | 46.000 | 0.000 | 0.000 | ||
| 5231 | 2019.06.03 14:00 | delete | 2481 | 32.98 | 47.000 | 0.000 | 0.000 | ||
| 5232 | 2019.06.03 14:00 | delete | 2480 | 16.49 | 48.000 | 0.000 | 0.000 | ||
| 5233 | 2019.06.03 14:00 | delete | 2479 | 8.24 | 49.000 | 0.000 | 0.000 | ||
| 5234 | 2019.06.03 14:00 | delete | 2478 | 4.12 | 50.000 | 0.000 | 0.000 | ||
| 5235 | 2019.06.03 14:00 | delete | 2477 | 2.06 | 51.000 | 0.000 | 0.000 | ||
| 5236 | 2019.06.03 14:00 | delete | 2476 | 1.03 | 52.000 | 0.000 | 0.000 | ||
| 5237 | 2019.06.03 14:00 | close | 2475 | 0.51 | 54.055 | 0.000 | 0.000 | 52.28 | 10494.62 |
| 5238 | 2019.06.03 14:00 | close | 2474 | 0.25 | 54.055 | 0.000 | 0.000 | 1.56 | 10496.18 |
| 5239 | 2019.06.03 14:00 | close | 2473 | 0.12 | 54.055 | 0.000 | 0.000 | -11.25 | 10484.92 |
| 5240 | 2019.06.03 14:00 | close | 2472 | 0.06 | 54.055 | 0.000 | 0.000 | -11.63 | 10473.30 |
| 5241 | 2019.06.03 14:00 | close | 2471 | 0.03 | 54.055 | 0.000 | 0.000 | -8.77 | 10464.53 |
| 5242 | 2019.06.03 14:00 | close | 2470 | 0.01 | 54.055 | 0.000 | 0.000 | -3.92 | 10460.61 |
| 5243 | 2019.06.03 14:00 | delete | 2469 | 58.80 | 71.000 | 0.000 | 0.000 | ||
| 5244 | 2019.06.03 14:00 | delete | 2468 | 29.40 | 70.000 | 0.000 | 0.000 | ||
| 5245 | 2019.06.03 14:00 | delete | 2467 | 14.70 | 69.000 | 0.000 | 0.000 | ||
| 5246 | 2019.06.03 14:00 | delete | 2466 | 7.35 | 68.000 | 0.000 | 0.000 | ||
| 5247 | 2019.06.03 14:00 | delete | 2465 | 3.67 | 67.000 | 0.000 | 0.000 | ||
| 5248 | 2019.06.03 14:00 | delete | 2464 | 1.83 | 66.000 | 0.000 | 0.000 | ||
| 5249 | 2019.06.03 14:00 | delete | 2463 | 0.91 | 65.000 | 0.000 | 0.000 | ||
| 5250 | 2019.06.03 14:00 | delete | 2462 | 0.45 | 64.000 | 0.000 | 0.000 | ||
| 5251 | 2019.06.03 14:00 | delete | 2461 | 0.22 | 63.000 | 0.000 | 0.000 | ||
| 5252 | 2019.06.03 14:00 | delete | 2460 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 5253 | 2019.06.03 14:00 | delete | 2459 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 5254 | 2019.06.03 14:00 | delete | 2458 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 5255 | 2019.06.03 14:00 | close | 2457 | 0.01 | 54.085 | 0.000 | 0.000 | 4.73 | 10465.34 |
| 5256 | 2019.06.03 14:00 | delete | 2456 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5257 | 2019.06.03 14:00 | delete | 2455 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5258 | 2019.06.03 14:00 | delete | 2454 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5259 | 2019.06.03 14:00 | delete | 2453 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5260 | 2019.06.03 14:00 | delete | 2452 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5261 | 2019.06.03 14:00 | delete | 2451 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5262 | 2019.06.03 14:00 | delete | 2450 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5263 | 2019.06.03 14:00 | delete | 2449 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5264 | 2019.06.03 14:00 | delete | 2448 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5265 | 2019.06.03 14:00 | delete | 2447 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5266 | 2019.06.03 14:00 | delete | 2446 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5267 | 2019.06.03 14:00 | delete | 2445 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5268 | 2019.06.03 14:00 | delete | 2444 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5269 | 2019.06.03 14:00 | delete | 2443 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5270 | 2019.06.03 14:00 | close | 2442 | 0.01 | 54.085 | 0.000 | 0.000 | -1.12 | 10464.22 |
| 5271 | 2019.06.03 14:00 | close | 2441 | 0.01 | 54.085 | 0.000 | 0.000 | -0.18 | 10464.03 |
| 5272 | 2019.06.03 14:00 | close | 2440 | 0.01 | 54.085 | 0.000 | 0.000 | 0.82 | 10464.85 |
| 5273 | 2019.06.03 14:00 | close | 2439 | 0.01 | 54.085 | 0.000 | 0.000 | 1.82 | 10466.66 |
| 5274 | 2019.06.03 14:00 | close | 2438 | 0.01 | 54.085 | 0.000 | 0.000 | 2.77 | 10469.44 |
| 5275 | 2019.06.03 14:00 | sell stop | 2503 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 5276 | 2019.06.03 14:00 | sell stop | 2504 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 5277 | 2019.06.03 14:00 | sell stop | 2505 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 5278 | 2019.06.03 14:00 | sell stop | 2506 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 5279 | 2019.06.03 14:00 | sell stop | 2507 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 5280 | 2019.06.03 14:00 | sell stop | 2508 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 5281 | 2019.06.03 14:00 | sell stop | 2509 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 5282 | 2019.06.03 14:00 | sell stop | 2510 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 5283 | 2019.06.03 14:00 | sell stop | 2511 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 5284 | 2019.06.03 14:00 | sell stop | 2512 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 5285 | 2019.06.03 14:00 | sell stop | 2513 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 5286 | 2019.06.03 14:00 | sell stop | 2514 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 5287 | 2019.06.03 14:00 | sell stop | 2515 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 5288 | 2019.06.03 14:00 | sell stop | 2516 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 5289 | 2019.06.03 14:00 | sell stop | 2517 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 5290 | 2019.06.03 14:00 | sell stop | 2518 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 5291 | 2019.06.03 14:00 | sell stop | 2519 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 5292 | 2019.06.03 14:00 | sell stop | 2520 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 5293 | 2019.06.03 14:00 | sell stop | 2521 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 5294 | 2019.06.03 14:00 | sell limit | 2522 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 5295 | 2019.06.03 14:00 | sell limit | 2523 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 5296 | 2019.06.03 14:00 | sell limit | 2524 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 5297 | 2019.06.03 14:00 | sell limit | 2525 | 0.16 | 58.000 | 0.000 | 0.000 | ||
| 5298 | 2019.06.03 14:00 | sell limit | 2526 | 0.32 | 59.000 | 0.000 | 0.000 | ||
| 5299 | 2019.06.03 14:00 | sell limit | 2527 | 0.65 | 60.000 | 0.000 | 0.000 | ||
| 5300 | 2019.06.03 14:00 | sell limit | 2528 | 1.30 | 61.000 | 0.000 | 0.000 | ||
| 5301 | 2019.06.03 14:00 | sell limit | 2529 | 2.60 | 62.000 | 0.000 | 0.000 | ||
| 5302 | 2019.06.03 14:00 | sell limit | 2530 | 5.21 | 63.000 | 0.000 | 0.000 | ||
| 5303 | 2019.06.03 14:00 | sell limit | 2531 | 10.42 | 64.000 | 0.000 | 0.000 | ||
| 5304 | 2019.06.03 14:00 | sell limit | 2532 | 20.84 | 65.000 | 0.000 | 0.000 | ||
| 5305 | 2019.06.03 14:00 | sell limit | 2533 | 41.69 | 66.000 | 0.000 | 0.000 | ||
| 5306 | 2019.06.03 14:00 | sell limit | 2534 | 83.38 | 67.000 | 0.000 | 0.000 | ||
| 5307 | 2019.06.03 14:00 | sell | 2535 | 0.05 | 54.055 | 0.000 | 0.000 | ||
| 5308 | 2019.06.03 21:32 | sell | 2503 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 5309 | 2019.06.05 17:30 | sell | 2504 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 5310 | 2019.06.05 18:00 | close | 2535 | 0.05 | 51.455 | 0.000 | 0.000 | 12.64 | 10482.07 |
| 5311 | 2019.06.05 18:00 | delete | 2534 | 83.38 | 67.000 | 0.000 | 0.000 | ||
| 5312 | 2019.06.05 18:00 | delete | 2533 | 41.69 | 66.000 | 0.000 | 0.000 | ||
| 5313 | 2019.06.05 18:00 | delete | 2532 | 20.84 | 65.000 | 0.000 | 0.000 | ||
| 5314 | 2019.06.05 18:00 | delete | 2531 | 10.42 | 64.000 | 0.000 | 0.000 | ||
| 5315 | 2019.06.05 18:00 | delete | 2530 | 5.21 | 63.000 | 0.000 | 0.000 | ||
| 5316 | 2019.06.05 18:00 | delete | 2529 | 2.60 | 62.000 | 0.000 | 0.000 | ||
| 5317 | 2019.06.05 18:00 | delete | 2528 | 1.30 | 61.000 | 0.000 | 0.000 | ||
| 5318 | 2019.06.05 18:00 | delete | 2527 | 0.65 | 60.000 | 0.000 | 0.000 | ||
| 5319 | 2019.06.05 18:00 | delete | 2526 | 0.32 | 59.000 | 0.000 | 0.000 | ||
| 5320 | 2019.06.05 18:00 | delete | 2525 | 0.16 | 58.000 | 0.000 | 0.000 | ||
| 5321 | 2019.06.05 18:00 | delete | 2524 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 5322 | 2019.06.05 18:00 | delete | 2523 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 5323 | 2019.06.05 18:00 | delete | 2522 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 5324 | 2019.06.05 18:00 | delete | 2521 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 5325 | 2019.06.05 18:00 | delete | 2520 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 5326 | 2019.06.05 18:00 | delete | 2519 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 5327 | 2019.06.05 18:00 | delete | 2518 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 5328 | 2019.06.05 18:00 | delete | 2517 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 5329 | 2019.06.05 18:00 | delete | 2516 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 5330 | 2019.06.05 18:00 | delete | 2515 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 5331 | 2019.06.05 18:00 | delete | 2514 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 5332 | 2019.06.05 18:00 | delete | 2513 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 5333 | 2019.06.05 18:00 | delete | 2512 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 5334 | 2019.06.05 18:00 | delete | 2511 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 5335 | 2019.06.05 18:00 | delete | 2510 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 5336 | 2019.06.05 18:00 | delete | 2509 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 5337 | 2019.06.05 18:00 | delete | 2508 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 5338 | 2019.06.05 18:00 | delete | 2507 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 5339 | 2019.06.05 18:00 | delete | 2506 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 5340 | 2019.06.05 18:00 | delete | 2505 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 5341 | 2019.06.05 18:00 | close | 2504 | 0.02 | 51.455 | 0.000 | 0.000 | 1.03 | 10483.10 |
| 5342 | 2019.06.05 18:00 | close | 2503 | 0.02 | 51.455 | 0.000 | 0.000 | 2.94 | 10486.05 |
| 5343 | 2019.06.05 18:00 | sell stop | 2536 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5344 | 2019.06.05 18:00 | sell stop | 2537 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5345 | 2019.06.05 18:00 | sell stop | 2538 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5346 | 2019.06.05 18:00 | sell stop | 2539 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5347 | 2019.06.05 18:00 | sell stop | 2540 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5348 | 2019.06.05 18:00 | sell stop | 2541 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5349 | 2019.06.05 18:00 | sell stop | 2542 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5350 | 2019.06.05 18:00 | sell stop | 2543 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5351 | 2019.06.05 18:00 | sell stop | 2544 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5352 | 2019.06.05 18:00 | sell stop | 2545 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5353 | 2019.06.05 18:00 | sell stop | 2546 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5354 | 2019.06.05 18:00 | sell stop | 2547 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5355 | 2019.06.05 18:00 | sell stop | 2548 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 5356 | 2019.06.05 18:00 | sell stop | 2549 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 5357 | 2019.06.05 18:00 | sell stop | 2550 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 5358 | 2019.06.05 18:00 | sell stop | 2551 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 5359 | 2019.06.05 18:00 | sell stop | 2552 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 5360 | 2019.06.05 18:00 | sell stop | 2553 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 5361 | 2019.06.05 18:00 | sell stop | 2554 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 5362 | 2019.06.05 18:00 | sell limit | 2555 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5363 | 2019.06.05 18:00 | sell limit | 2556 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 5364 | 2019.06.05 18:00 | sell limit | 2557 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 5365 | 2019.06.05 18:00 | sell limit | 2558 | 0.13 | 55.000 | 0.000 | 0.000 | ||
| 5366 | 2019.06.05 18:00 | sell limit | 2559 | 0.27 | 56.000 | 0.000 | 0.000 | ||
| 5367 | 2019.06.05 18:00 | sell limit | 2560 | 0.54 | 57.000 | 0.000 | 0.000 | ||
| 5368 | 2019.06.05 18:00 | sell limit | 2561 | 1.08 | 58.000 | 0.000 | 0.000 | ||
| 5369 | 2019.06.05 18:00 | sell limit | 2562 | 2.17 | 59.000 | 0.000 | 0.000 | ||
| 5370 | 2019.06.05 18:00 | sell limit | 2563 | 4.35 | 60.000 | 0.000 | 0.000 | ||
| 5371 | 2019.06.05 18:00 | sell limit | 2564 | 8.71 | 61.000 | 0.000 | 0.000 | ||
| 5372 | 2019.06.05 18:00 | sell limit | 2565 | 17.42 | 62.000 | 0.000 | 0.000 | ||
| 5373 | 2019.06.05 18:00 | sell limit | 2566 | 34.85 | 63.000 | 0.000 | 0.000 | ||
| 5374 | 2019.06.05 18:00 | sell limit | 2567 | 69.70 | 64.000 | 0.000 | 0.000 | ||
| 5375 | 2019.06.05 18:00 | sell | 2568 | 0.05 | 51.425 | 0.000 | 0.000 | ||
| 5376 | 2019.06.05 20:38 | sell | 2555 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5377 | 2019.06.06 21:34 | sell | 2556 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 5378 | 2019.06.07 11:00 | buy limit | 2569 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5379 | 2019.06.07 11:00 | buy limit | 2570 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 5380 | 2019.06.07 11:00 | buy limit | 2571 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 5381 | 2019.06.07 11:00 | buy limit | 2572 | 0.12 | 50.000 | 0.000 | 0.000 | ||
| 5382 | 2019.06.07 11:00 | buy limit | 2573 | 0.25 | 49.000 | 0.000 | 0.000 | ||
| 5383 | 2019.06.07 11:00 | buy limit | 2574 | 0.51 | 48.000 | 0.000 | 0.000 | ||
| 5384 | 2019.06.07 11:00 | buy limit | 2575 | 1.02 | 47.000 | 0.000 | 0.000 | ||
| 5385 | 2019.06.07 11:00 | buy limit | 2576 | 2.05 | 46.000 | 0.000 | 0.000 | ||
| 5386 | 2019.06.07 11:00 | buy limit | 2577 | 4.11 | 45.000 | 0.000 | 0.000 | ||
| 5387 | 2019.06.07 11:00 | buy limit | 2578 | 8.22 | 44.000 | 0.000 | 0.000 | ||
| 5388 | 2019.06.07 11:00 | buy limit | 2579 | 16.45 | 43.000 | 0.000 | 0.000 | ||
| 5389 | 2019.06.07 11:00 | buy limit | 2580 | 32.91 | 42.000 | 0.000 | 0.000 | ||
| 5390 | 2019.06.07 11:00 | buy limit | 2581 | 65.82 | 41.000 | 0.000 | 0.000 | ||
| 5391 | 2019.06.07 11:00 | buy stop | 2582 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5392 | 2019.06.07 11:00 | buy stop | 2583 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5393 | 2019.06.07 11:00 | buy stop | 2584 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5394 | 2019.06.07 11:00 | buy stop | 2585 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5395 | 2019.06.07 11:00 | buy stop | 2586 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5396 | 2019.06.07 11:00 | buy stop | 2587 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5397 | 2019.06.07 11:00 | buy stop | 2588 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5398 | 2019.06.07 11:00 | buy stop | 2589 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5399 | 2019.06.07 11:00 | buy stop | 2590 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5400 | 2019.06.07 11:00 | buy stop | 2591 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5401 | 2019.06.07 11:00 | buy stop | 2592 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5402 | 2019.06.07 11:00 | buy stop | 2593 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5403 | 2019.06.07 11:00 | buy stop | 2594 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5404 | 2019.06.07 11:00 | buy stop | 2595 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5405 | 2019.06.07 11:00 | buy stop | 2596 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5406 | 2019.06.07 11:00 | buy stop | 2597 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5407 | 2019.06.07 11:00 | buy stop | 2598 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5408 | 2019.06.07 11:00 | buy stop | 2599 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5409 | 2019.06.07 11:00 | buy stop | 2600 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5410 | 2019.06.07 13:42 | buy | 2569 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5411 | 2019.06.07 18:42 | sell | 2557 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 5412 | 2019.06.12 11:19 | buy | 2570 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 5413 | 2019.06.12 12:00 | delete | 2600 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5414 | 2019.06.12 12:00 | delete | 2599 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5415 | 2019.06.12 12:00 | delete | 2598 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5416 | 2019.06.12 12:00 | delete | 2597 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5417 | 2019.06.12 12:00 | delete | 2596 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5418 | 2019.06.12 12:00 | delete | 2595 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5419 | 2019.06.12 12:00 | delete | 2594 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5420 | 2019.06.12 12:00 | delete | 2593 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5421 | 2019.06.12 12:00 | delete | 2592 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5422 | 2019.06.12 12:00 | delete | 2591 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5423 | 2019.06.12 12:00 | delete | 2590 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5424 | 2019.06.12 12:00 | delete | 2589 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5425 | 2019.06.12 12:00 | delete | 2588 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5426 | 2019.06.12 12:00 | delete | 2587 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5427 | 2019.06.12 12:00 | delete | 2586 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5428 | 2019.06.12 12:00 | delete | 2585 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5429 | 2019.06.12 12:00 | delete | 2584 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5430 | 2019.06.12 12:00 | delete | 2583 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5431 | 2019.06.12 12:00 | delete | 2582 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5432 | 2019.06.12 12:00 | delete | 2581 | 65.82 | 41.000 | 0.000 | 0.000 | ||
| 5433 | 2019.06.12 12:00 | delete | 2580 | 32.91 | 42.000 | 0.000 | 0.000 | ||
| 5434 | 2019.06.12 12:00 | delete | 2579 | 16.45 | 43.000 | 0.000 | 0.000 | ||
| 5435 | 2019.06.12 12:00 | delete | 2578 | 8.22 | 44.000 | 0.000 | 0.000 | ||
| 5436 | 2019.06.12 12:00 | delete | 2577 | 4.11 | 45.000 | 0.000 | 0.000 | ||
| 5437 | 2019.06.12 12:00 | delete | 2576 | 2.05 | 46.000 | 0.000 | 0.000 | ||
| 5438 | 2019.06.12 12:00 | delete | 2575 | 1.02 | 47.000 | 0.000 | 0.000 | ||
| 5439 | 2019.06.12 12:00 | delete | 2574 | 0.51 | 48.000 | 0.000 | 0.000 | ||
| 5440 | 2019.06.12 12:00 | delete | 2573 | 0.25 | 49.000 | 0.000 | 0.000 | ||
| 5441 | 2019.06.12 12:00 | delete | 2572 | 0.12 | 50.000 | 0.000 | 0.000 | ||
| 5442 | 2019.06.12 12:00 | delete | 2571 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 5443 | 2019.06.12 12:00 | close | 2570 | 0.03 | 51.685 | 0.000 | 0.000 | -1.03 | 10485.02 |
| 5444 | 2019.06.12 12:00 | close | 2569 | 0.01 | 51.685 | 0.000 | 0.000 | -1.28 | 10483.74 |
| 5445 | 2019.06.12 12:00 | close | 2568 | 0.05 | 51.715 | 0.000 | 0.000 | -2.35 | 10481.39 |
| 5446 | 2019.06.12 12:00 | delete | 2567 | 69.70 | 64.000 | 0.000 | 0.000 | ||
| 5447 | 2019.06.12 12:00 | delete | 2566 | 34.85 | 63.000 | 0.000 | 0.000 | ||
| 5448 | 2019.06.12 12:00 | delete | 2565 | 17.42 | 62.000 | 0.000 | 0.000 | ||
| 5449 | 2019.06.12 12:00 | delete | 2564 | 8.71 | 61.000 | 0.000 | 0.000 | ||
| 5450 | 2019.06.12 12:00 | delete | 2563 | 4.35 | 60.000 | 0.000 | 0.000 | ||
| 5451 | 2019.06.12 12:00 | delete | 2562 | 2.17 | 59.000 | 0.000 | 0.000 | ||
| 5452 | 2019.06.12 12:00 | delete | 2561 | 1.08 | 58.000 | 0.000 | 0.000 | ||
| 5453 | 2019.06.12 12:00 | delete | 2560 | 0.54 | 57.000 | 0.000 | 0.000 | ||
| 5454 | 2019.06.12 12:00 | delete | 2559 | 0.27 | 56.000 | 0.000 | 0.000 | ||
| 5455 | 2019.06.12 12:00 | delete | 2558 | 0.13 | 55.000 | 0.000 | 0.000 | ||
| 5456 | 2019.06.12 12:00 | close | 2557 | 0.06 | 51.715 | 0.000 | 0.000 | 12.89 | 10494.28 |
| 5457 | 2019.06.12 12:00 | close | 2556 | 0.03 | 51.715 | 0.000 | 0.000 | 3.37 | 10497.65 |
| 5458 | 2019.06.12 12:00 | close | 2555 | 0.01 | 51.715 | 0.000 | 0.000 | 0.10 | 10497.75 |
| 5459 | 2019.06.12 12:00 | delete | 2554 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 5460 | 2019.06.12 12:00 | delete | 2553 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 5461 | 2019.06.12 12:00 | delete | 2552 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 5462 | 2019.06.12 12:00 | delete | 2551 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 5463 | 2019.06.12 12:00 | delete | 2550 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 5464 | 2019.06.12 12:00 | delete | 2549 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 5465 | 2019.06.12 12:00 | delete | 2548 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 5466 | 2019.06.12 12:00 | delete | 2547 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5467 | 2019.06.12 12:00 | delete | 2546 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5468 | 2019.06.12 12:00 | delete | 2545 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5469 | 2019.06.12 12:00 | delete | 2544 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5470 | 2019.06.12 12:00 | delete | 2543 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5471 | 2019.06.12 12:00 | delete | 2542 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5472 | 2019.06.12 12:00 | delete | 2541 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5473 | 2019.06.12 12:00 | delete | 2540 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5474 | 2019.06.12 12:00 | delete | 2539 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5475 | 2019.06.12 12:00 | delete | 2538 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5476 | 2019.06.12 12:00 | delete | 2537 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5477 | 2019.06.12 12:00 | delete | 2536 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5478 | 2019.06.12 13:00 | sell stop | 2601 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5479 | 2019.06.12 13:00 | sell stop | 2602 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5480 | 2019.06.12 13:00 | sell stop | 2603 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5481 | 2019.06.12 13:00 | sell stop | 2604 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5482 | 2019.06.12 13:00 | sell stop | 2605 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5483 | 2019.06.12 13:00 | sell stop | 2606 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5484 | 2019.06.12 13:00 | sell stop | 2607 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5485 | 2019.06.12 13:00 | sell stop | 2608 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5486 | 2019.06.12 13:00 | sell stop | 2609 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5487 | 2019.06.12 13:00 | sell stop | 2610 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5488 | 2019.06.12 13:00 | sell stop | 2611 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5489 | 2019.06.12 13:00 | sell stop | 2612 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5490 | 2019.06.12 13:00 | sell stop | 2613 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5491 | 2019.06.12 13:00 | sell stop | 2614 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 5492 | 2019.06.12 13:00 | sell stop | 2615 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 5493 | 2019.06.12 13:00 | sell stop | 2616 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 5494 | 2019.06.12 13:00 | sell stop | 2617 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 5495 | 2019.06.12 13:00 | sell stop | 2618 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 5496 | 2019.06.12 13:00 | sell stop | 2619 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 5497 | 2019.06.12 13:00 | sell stop | 2620 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 5498 | 2019.06.12 13:00 | sell limit | 2621 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5499 | 2019.06.12 13:00 | sell limit | 2622 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 5500 | 2019.06.12 13:00 | sell limit | 2623 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 5501 | 2019.06.12 13:00 | sell limit | 2624 | 0.09 | 56.000 | 0.000 | 0.000 | ||
| 5502 | 2019.06.12 13:00 | sell limit | 2625 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 5503 | 2019.06.12 13:00 | sell limit | 2626 | 0.37 | 58.000 | 0.000 | 0.000 | ||
| 5504 | 2019.06.12 13:00 | sell limit | 2627 | 0.75 | 59.000 | 0.000 | 0.000 | ||
| 5505 | 2019.06.12 13:00 | sell limit | 2628 | 1.51 | 60.000 | 0.000 | 0.000 | ||
| 5506 | 2019.06.12 13:00 | sell limit | 2629 | 3.02 | 61.000 | 0.000 | 0.000 | ||
| 5507 | 2019.06.12 13:00 | sell limit | 2630 | 6.05 | 62.000 | 0.000 | 0.000 | ||
| 5508 | 2019.06.12 13:00 | sell limit | 2631 | 12.10 | 63.000 | 0.000 | 0.000 | ||
| 5509 | 2019.06.12 13:00 | sell limit | 2632 | 24.21 | 64.000 | 0.000 | 0.000 | ||
| 5510 | 2019.06.12 13:00 | sell limit | 2633 | 48.42 | 65.000 | 0.000 | 0.000 | ||
| 5511 | 2019.06.12 13:00 | sell limit | 2634 | 96.84 | 66.000 | 0.000 | 0.000 | ||
| 5512 | 2019.06.12 21:32 | sell | 2601 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5513 | 2019.06.13 09:39 | sell | 2621 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5514 | 2019.06.18 17:55 | sell | 2622 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 5515 | 2019.06.18 18:00 | buy limit | 2635 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5516 | 2019.06.18 18:00 | buy limit | 2636 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 5517 | 2019.06.18 18:00 | buy limit | 2637 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 5518 | 2019.06.18 18:00 | buy limit | 2638 | 0.12 | 50.000 | 0.000 | 0.000 | ||
| 5519 | 2019.06.18 18:00 | buy limit | 2639 | 0.25 | 49.000 | 0.000 | 0.000 | ||
| 5520 | 2019.06.18 18:00 | buy limit | 2640 | 0.50 | 48.000 | 0.000 | 0.000 | ||
| 5521 | 2019.06.18 18:00 | buy limit | 2641 | 1.01 | 47.000 | 0.000 | 0.000 | ||
| 5522 | 2019.06.18 18:00 | buy limit | 2642 | 2.02 | 46.000 | 0.000 | 0.000 | ||
| 5523 | 2019.06.18 18:00 | buy limit | 2643 | 4.05 | 45.000 | 0.000 | 0.000 | ||
| 5524 | 2019.06.18 18:00 | buy limit | 2644 | 8.10 | 44.000 | 0.000 | 0.000 | ||
| 5525 | 2019.06.18 18:00 | buy limit | 2645 | 16.20 | 43.000 | 0.000 | 0.000 | ||
| 5526 | 2019.06.18 18:00 | buy limit | 2646 | 32.40 | 42.000 | 0.000 | 0.000 | ||
| 5527 | 2019.06.18 18:00 | buy limit | 2647 | 64.80 | 41.000 | 0.000 | 0.000 | ||
| 5528 | 2019.06.18 18:00 | buy stop | 2648 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5529 | 2019.06.18 18:00 | buy stop | 2649 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5530 | 2019.06.18 18:00 | buy stop | 2650 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5531 | 2019.06.18 18:00 | buy stop | 2651 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5532 | 2019.06.18 18:00 | buy stop | 2652 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5533 | 2019.06.18 18:00 | buy stop | 2653 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5534 | 2019.06.18 18:00 | buy stop | 2654 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5535 | 2019.06.18 18:00 | buy stop | 2655 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5536 | 2019.06.18 18:00 | buy stop | 2656 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5537 | 2019.06.18 18:00 | buy stop | 2657 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5538 | 2019.06.18 18:00 | buy stop | 2658 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5539 | 2019.06.18 18:00 | buy stop | 2659 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5540 | 2019.06.18 18:00 | buy stop | 2660 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5541 | 2019.06.18 18:00 | buy stop | 2661 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5542 | 2019.06.18 18:00 | buy stop | 2662 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5543 | 2019.06.18 18:00 | buy stop | 2663 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5544 | 2019.06.18 18:00 | buy stop | 2664 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5545 | 2019.06.18 18:00 | buy stop | 2665 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5546 | 2019.06.18 18:00 | buy stop | 2666 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5547 | 2019.06.18 18:00 | buy stop | 2667 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5548 | 2019.06.20 09:15 | buy | 2648 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5549 | 2019.06.20 09:15 | sell | 2623 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 5550 | 2019.06.20 16:02 | buy | 2649 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5551 | 2019.06.20 16:02 | sell | 2624 | 0.09 | 56.000 | 0.000 | 0.000 | ||
| 5552 | 2019.06.20 17:43 | buy | 2650 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5553 | 2019.06.20 17:45 | sell | 2625 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 5554 | 2019.06.24 09:14 | buy | 2651 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5555 | 2019.06.24 09:14 | sell | 2626 | 0.37 | 58.000 | 0.000 | 0.000 | ||
| 5556 | 2019.06.26 03:04 | buy | 2652 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5557 | 2019.06.26 06:38 | sell | 2627 | 0.75 | 59.000 | 0.000 | 0.000 | ||
| 5558 | 2019.06.28 22:00 | delete | 2667 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5559 | 2019.06.28 22:00 | delete | 2666 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5560 | 2019.06.28 22:00 | delete | 2665 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5561 | 2019.06.28 22:00 | delete | 2664 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5562 | 2019.06.28 22:00 | delete | 2663 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5563 | 2019.06.28 22:00 | delete | 2662 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5564 | 2019.06.28 22:00 | delete | 2661 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5565 | 2019.06.28 22:00 | delete | 2660 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5566 | 2019.06.28 22:00 | delete | 2659 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5567 | 2019.06.28 22:00 | delete | 2658 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5568 | 2019.06.28 22:00 | delete | 2657 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5569 | 2019.06.28 22:00 | delete | 2656 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5570 | 2019.06.28 22:00 | delete | 2655 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5571 | 2019.06.28 22:00 | delete | 2654 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5572 | 2019.06.28 22:00 | delete | 2653 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5573 | 2019.06.28 22:00 | close | 2652 | 0.01 | 57.975 | 0.000 | 0.000 | -1.03 | 10496.73 |
| 5574 | 2019.06.28 22:00 | close | 2651 | 0.01 | 57.975 | 0.000 | 0.000 | -0.00 | 10496.73 |
| 5575 | 2019.06.28 22:00 | close | 2650 | 0.01 | 57.975 | 0.000 | 0.000 | 1.05 | 10497.78 |
| 5576 | 2019.06.28 22:00 | close | 2649 | 0.01 | 57.975 | 0.000 | 0.000 | 2.05 | 10499.83 |
| 5577 | 2019.06.28 22:00 | close | 2648 | 0.01 | 57.975 | 0.000 | 0.000 | 3.05 | 10502.87 |
| 5578 | 2019.06.28 22:00 | delete | 2647 | 64.80 | 41.000 | 0.000 | 0.000 | ||
| 5579 | 2019.06.28 22:00 | delete | 2646 | 32.40 | 42.000 | 0.000 | 0.000 | ||
| 5580 | 2019.06.28 22:00 | delete | 2645 | 16.20 | 43.000 | 0.000 | 0.000 | ||
| 5581 | 2019.06.28 22:00 | delete | 2644 | 8.10 | 44.000 | 0.000 | 0.000 | ||
| 5582 | 2019.06.28 22:00 | delete | 2643 | 4.05 | 45.000 | 0.000 | 0.000 | ||
| 5583 | 2019.06.28 22:00 | delete | 2642 | 2.02 | 46.000 | 0.000 | 0.000 | ||
| 5584 | 2019.06.28 22:00 | delete | 2641 | 1.01 | 47.000 | 0.000 | 0.000 | ||
| 5585 | 2019.06.28 22:00 | delete | 2640 | 0.50 | 48.000 | 0.000 | 0.000 | ||
| 5586 | 2019.06.28 22:00 | delete | 2639 | 0.25 | 49.000 | 0.000 | 0.000 | ||
| 5587 | 2019.06.28 22:00 | delete | 2638 | 0.12 | 50.000 | 0.000 | 0.000 | ||
| 5588 | 2019.06.28 22:00 | delete | 2637 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 5589 | 2019.06.28 22:00 | delete | 2636 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 5590 | 2019.06.28 22:00 | delete | 2635 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5591 | 2019.06.28 22:00 | delete | 2634 | 96.84 | 66.000 | 0.000 | 0.000 | ||
| 5592 | 2019.06.28 22:00 | delete | 2633 | 48.42 | 65.000 | 0.000 | 0.000 | ||
| 5593 | 2019.06.28 22:00 | delete | 2632 | 24.21 | 64.000 | 0.000 | 0.000 | ||
| 5594 | 2019.06.28 22:00 | delete | 2631 | 12.10 | 63.000 | 0.000 | 0.000 | ||
| 5595 | 2019.06.28 22:00 | delete | 2630 | 6.05 | 62.000 | 0.000 | 0.000 | ||
| 5596 | 2019.06.28 22:00 | delete | 2629 | 3.02 | 61.000 | 0.000 | 0.000 | ||
| 5597 | 2019.06.28 22:00 | delete | 2628 | 1.51 | 60.000 | 0.000 | 0.000 | ||
| 5598 | 2019.06.28 22:00 | close | 2627 | 0.75 | 58.005 | 0.000 | 0.000 | 69.16 | 10572.03 |
| 5599 | 2019.06.28 22:00 | close | 2626 | 0.37 | 58.005 | 0.000 | 0.000 | -4.47 | 10567.57 |
| 5600 | 2019.06.28 22:00 | close | 2625 | 0.18 | 58.005 | 0.000 | 0.000 | -21.71 | 10545.86 |
| 5601 | 2019.06.28 22:00 | close | 2624 | 0.09 | 58.005 | 0.000 | 0.000 | -19.86 | 10525.99 |
| 5602 | 2019.06.28 22:00 | close | 2623 | 0.04 | 58.005 | 0.000 | 0.000 | -12.82 | 10513.17 |
| 5603 | 2019.06.28 22:00 | close | 2622 | 0.02 | 58.005 | 0.000 | 0.000 | -8.50 | 10504.67 |
| 5604 | 2019.06.28 22:00 | close | 2621 | 0.01 | 58.005 | 0.000 | 0.000 | -5.36 | 10499.31 |
| 5605 | 2019.06.28 22:00 | delete | 2620 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 5606 | 2019.06.28 22:00 | delete | 2619 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 5607 | 2019.06.28 22:00 | delete | 2618 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 5608 | 2019.06.28 22:00 | delete | 2617 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 5609 | 2019.06.28 22:00 | delete | 2616 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 5610 | 2019.06.28 22:00 | delete | 2615 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 5611 | 2019.06.28 22:00 | delete | 2614 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 5612 | 2019.06.28 22:00 | delete | 2613 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5613 | 2019.06.28 22:00 | delete | 2612 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5614 | 2019.06.28 22:00 | delete | 2611 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5615 | 2019.06.28 22:00 | delete | 2610 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5616 | 2019.06.28 22:00 | delete | 2609 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5617 | 2019.06.28 22:00 | delete | 2608 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5618 | 2019.06.28 22:00 | delete | 2607 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5619 | 2019.06.28 22:00 | delete | 2606 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5620 | 2019.06.28 22:00 | delete | 2605 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5621 | 2019.06.28 22:00 | delete | 2604 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5622 | 2019.06.28 22:00 | delete | 2603 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5623 | 2019.06.28 22:00 | delete | 2602 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5624 | 2019.06.28 22:00 | close | 2601 | 0.01 | 58.005 | 0.000 | 0.000 | -7.38 | 10491.93 |
| 5625 | 2019.07.01 09:00 | buy limit | 2668 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 5626 | 2019.07.01 09:00 | buy limit | 2669 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 5627 | 2019.07.01 09:00 | buy limit | 2670 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 5628 | 2019.07.01 09:00 | buy limit | 2671 | 0.17 | 56.000 | 0.000 | 0.000 | ||
| 5629 | 2019.07.01 09:00 | buy limit | 2672 | 0.34 | 55.000 | 0.000 | 0.000 | ||
| 5630 | 2019.07.01 09:00 | buy limit | 2673 | 0.68 | 54.000 | 0.000 | 0.000 | ||
| 5631 | 2019.07.01 09:00 | buy limit | 2674 | 1.37 | 53.000 | 0.000 | 0.000 | ||
| 5632 | 2019.07.01 09:00 | buy limit | 2675 | 2.75 | 52.000 | 0.000 | 0.000 | ||
| 5633 | 2019.07.01 09:00 | buy limit | 2676 | 5.51 | 51.000 | 0.000 | 0.000 | ||
| 5634 | 2019.07.01 09:00 | buy limit | 2677 | 11.02 | 50.000 | 0.000 | 0.000 | ||
| 5635 | 2019.07.01 09:00 | buy limit | 2678 | 22.05 | 49.000 | 0.000 | 0.000 | ||
| 5636 | 2019.07.01 09:00 | buy limit | 2679 | 44.10 | 48.000 | 0.000 | 0.000 | ||
| 5637 | 2019.07.01 09:00 | buy limit | 2680 | 88.21 | 47.000 | 0.000 | 0.000 | ||
| 5638 | 2019.07.01 09:00 | buy stop | 2681 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 5639 | 2019.07.01 09:00 | buy stop | 2682 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 5640 | 2019.07.01 09:00 | buy stop | 2683 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 5641 | 2019.07.01 09:00 | buy stop | 2684 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 5642 | 2019.07.01 09:00 | buy stop | 2685 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 5643 | 2019.07.01 09:00 | buy stop | 2686 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 5644 | 2019.07.01 09:00 | buy stop | 2687 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 5645 | 2019.07.01 09:00 | buy stop | 2688 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 5646 | 2019.07.01 09:00 | buy stop | 2689 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 5647 | 2019.07.01 09:00 | buy stop | 2690 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 5648 | 2019.07.01 09:00 | buy stop | 2691 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 5649 | 2019.07.01 09:00 | buy stop | 2692 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 5650 | 2019.07.01 09:00 | buy stop | 2693 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 5651 | 2019.07.01 09:00 | buy stop | 2694 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 5652 | 2019.07.01 09:00 | buy stop | 2695 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 5653 | 2019.07.01 09:00 | buy stop | 2696 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 5654 | 2019.07.01 09:00 | buy stop | 2697 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 5655 | 2019.07.01 09:00 | buy stop | 2698 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 5656 | 2019.07.01 09:00 | buy stop | 2699 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 5657 | 2019.07.01 09:00 | buy stop | 2700 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 5658 | 2019.07.01 18:25 | buy | 2668 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 5659 | 2019.07.02 17:00 | sell stop | 2701 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5660 | 2019.07.02 17:00 | sell stop | 2702 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5661 | 2019.07.02 17:00 | sell stop | 2703 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5662 | 2019.07.02 17:00 | sell stop | 2704 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5663 | 2019.07.02 17:00 | sell stop | 2705 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5664 | 2019.07.02 17:00 | sell stop | 2706 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5665 | 2019.07.02 17:00 | sell stop | 2707 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5666 | 2019.07.02 17:00 | sell stop | 2708 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5667 | 2019.07.02 17:00 | sell stop | 2709 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5668 | 2019.07.02 17:00 | sell stop | 2710 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5669 | 2019.07.02 17:00 | sell stop | 2711 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5670 | 2019.07.02 17:00 | sell stop | 2712 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5671 | 2019.07.02 17:00 | sell stop | 2713 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5672 | 2019.07.02 17:00 | sell stop | 2714 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5673 | 2019.07.02 17:00 | sell stop | 2715 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5674 | 2019.07.02 17:00 | sell stop | 2716 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5675 | 2019.07.02 17:00 | sell stop | 2717 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5676 | 2019.07.02 17:00 | sell stop | 2718 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5677 | 2019.07.02 17:00 | sell stop | 2719 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5678 | 2019.07.02 17:00 | sell limit | 2720 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5679 | 2019.07.02 17:00 | sell limit | 2721 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 5680 | 2019.07.02 17:00 | sell limit | 2722 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 5681 | 2019.07.02 17:00 | sell limit | 2723 | 0.13 | 62.000 | 0.000 | 0.000 | ||
| 5682 | 2019.07.02 17:00 | sell limit | 2724 | 0.26 | 63.000 | 0.000 | 0.000 | ||
| 5683 | 2019.07.02 17:00 | sell limit | 2725 | 0.52 | 64.000 | 0.000 | 0.000 | ||
| 5684 | 2019.07.02 17:00 | sell limit | 2726 | 1.04 | 65.000 | 0.000 | 0.000 | ||
| 5685 | 2019.07.02 17:00 | sell limit | 2727 | 2.08 | 66.000 | 0.000 | 0.000 | ||
| 5686 | 2019.07.02 17:00 | sell limit | 2728 | 4.16 | 67.000 | 0.000 | 0.000 | ||
| 5687 | 2019.07.02 17:00 | sell limit | 2729 | 8.33 | 68.000 | 0.000 | 0.000 | ||
| 5688 | 2019.07.02 17:00 | sell limit | 2730 | 16.67 | 69.000 | 0.000 | 0.000 | ||
| 5689 | 2019.07.02 17:00 | sell limit | 2731 | 33.35 | 70.000 | 0.000 | 0.000 | ||
| 5690 | 2019.07.02 17:00 | sell limit | 2732 | 66.70 | 71.000 | 0.000 | 0.000 | ||
| 5691 | 2019.07.02 17:00 | buy | 2669 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 5692 | 2019.07.02 17:54 | sell | 2701 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5693 | 2019.07.02 17:54 | buy | 2670 | 0.08 | 57.000 | 0.000 | 0.000 | ||
| 5694 | 2019.07.10 01:00 | delete | 2700 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 5695 | 2019.07.10 01:00 | delete | 2699 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 5696 | 2019.07.10 01:00 | delete | 2698 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 5697 | 2019.07.10 01:00 | delete | 2697 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 5698 | 2019.07.10 01:00 | delete | 2696 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 5699 | 2019.07.10 01:00 | delete | 2695 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 5700 | 2019.07.10 01:00 | delete | 2694 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 5701 | 2019.07.10 01:00 | delete | 2693 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 5702 | 2019.07.10 01:00 | delete | 2692 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 5703 | 2019.07.10 01:00 | delete | 2691 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 5704 | 2019.07.10 01:00 | delete | 2690 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 5705 | 2019.07.10 01:00 | delete | 2689 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 5706 | 2019.07.10 01:00 | delete | 2688 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 5707 | 2019.07.10 01:00 | delete | 2687 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 5708 | 2019.07.10 01:00 | delete | 2686 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 5709 | 2019.07.10 01:00 | delete | 2685 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 5710 | 2019.07.10 01:00 | delete | 2684 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 5711 | 2019.07.10 01:00 | delete | 2683 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 5712 | 2019.07.10 01:00 | delete | 2682 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 5713 | 2019.07.10 01:00 | delete | 2681 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 5714 | 2019.07.10 01:00 | delete | 2680 | 88.21 | 47.000 | 0.000 | 0.000 | ||
| 5715 | 2019.07.10 01:00 | delete | 2679 | 44.10 | 48.000 | 0.000 | 0.000 | ||
| 5716 | 2019.07.10 01:00 | delete | 2678 | 22.05 | 49.000 | 0.000 | 0.000 | ||
| 5717 | 2019.07.10 01:00 | delete | 2677 | 11.02 | 50.000 | 0.000 | 0.000 | ||
| 5718 | 2019.07.10 01:00 | delete | 2676 | 5.51 | 51.000 | 0.000 | 0.000 | ||
| 5719 | 2019.07.10 01:00 | delete | 2675 | 2.75 | 52.000 | 0.000 | 0.000 | ||
| 5720 | 2019.07.10 01:00 | delete | 2674 | 1.37 | 53.000 | 0.000 | 0.000 | ||
| 5721 | 2019.07.10 01:00 | delete | 2673 | 0.68 | 54.000 | 0.000 | 0.000 | ||
| 5722 | 2019.07.10 01:00 | delete | 2672 | 0.34 | 55.000 | 0.000 | 0.000 | ||
| 5723 | 2019.07.10 01:00 | delete | 2671 | 0.17 | 56.000 | 0.000 | 0.000 | ||
| 5724 | 2019.07.10 01:00 | close | 2670 | 0.08 | 58.345 | 0.000 | 0.000 | 11.31 | 10503.24 |
| 5725 | 2019.07.10 01:00 | close | 2669 | 0.04 | 58.345 | 0.000 | 0.000 | 1.66 | 10504.90 |
| 5726 | 2019.07.10 01:00 | close | 2668 | 0.02 | 58.345 | 0.000 | 0.000 | -1.15 | 10503.75 |
| 5727 | 2019.07.10 01:00 | buy | 2733 | 0.05 | 58.375 | 0.000 | 0.000 | ||
| 5728 | 2019.07.10 01:00 | buy limit | 2734 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5729 | 2019.07.10 01:00 | buy limit | 2735 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 5730 | 2019.07.10 01:00 | buy limit | 2736 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 5731 | 2019.07.10 01:00 | buy limit | 2737 | 0.14 | 54.000 | 0.000 | 0.000 | ||
| 5732 | 2019.07.10 01:00 | buy limit | 2738 | 0.29 | 53.000 | 0.000 | 0.000 | ||
| 5733 | 2019.07.10 01:00 | buy limit | 2739 | 0.58 | 52.000 | 0.000 | 0.000 | ||
| 5734 | 2019.07.10 01:00 | buy limit | 2740 | 1.16 | 51.000 | 0.000 | 0.000 | ||
| 5735 | 2019.07.10 01:00 | buy limit | 2741 | 2.33 | 50.000 | 0.000 | 0.000 | ||
| 5736 | 2019.07.10 01:00 | buy limit | 2742 | 4.66 | 49.000 | 0.000 | 0.000 | ||
| 5737 | 2019.07.10 01:00 | buy limit | 2743 | 9.33 | 48.000 | 0.000 | 0.000 | ||
| 5738 | 2019.07.10 01:00 | buy limit | 2744 | 18.66 | 47.000 | 0.000 | 0.000 | ||
| 5739 | 2019.07.10 01:00 | buy limit | 2745 | 37.33 | 46.000 | 0.000 | 0.000 | ||
| 5740 | 2019.07.10 01:00 | buy limit | 2746 | 74.67 | 45.000 | 0.000 | 0.000 | ||
| 5741 | 2019.07.10 01:00 | buy stop | 2747 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5742 | 2019.07.10 01:00 | buy stop | 2748 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5743 | 2019.07.10 01:00 | buy stop | 2749 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5744 | 2019.07.10 01:00 | buy stop | 2750 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5745 | 2019.07.10 01:00 | buy stop | 2751 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5746 | 2019.07.10 01:00 | buy stop | 2752 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5747 | 2019.07.10 01:00 | buy stop | 2753 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5748 | 2019.07.10 01:00 | buy stop | 2754 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5749 | 2019.07.10 01:00 | buy stop | 2755 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5750 | 2019.07.10 01:00 | buy stop | 2756 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5751 | 2019.07.10 01:00 | buy stop | 2757 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5752 | 2019.07.10 01:00 | buy stop | 2758 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5753 | 2019.07.10 01:00 | buy stop | 2759 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5754 | 2019.07.10 01:00 | buy stop | 2760 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5755 | 2019.07.10 01:00 | buy stop | 2761 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5756 | 2019.07.10 01:00 | buy stop | 2762 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5757 | 2019.07.10 01:00 | buy stop | 2763 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5758 | 2019.07.10 01:00 | buy stop | 2764 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5759 | 2019.07.10 01:00 | buy stop | 2765 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5760 | 2019.07.10 01:00 | buy stop | 2766 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 5761 | 2019.07.10 01:00 | delete | 2732 | 66.70 | 71.000 | 0.000 | 0.000 | ||
| 5762 | 2019.07.10 01:00 | delete | 2731 | 33.35 | 70.000 | 0.000 | 0.000 | ||
| 5763 | 2019.07.10 01:00 | delete | 2730 | 16.67 | 69.000 | 0.000 | 0.000 | ||
| 5764 | 2019.07.10 01:00 | delete | 2729 | 8.33 | 68.000 | 0.000 | 0.000 | ||
| 5765 | 2019.07.10 01:00 | delete | 2728 | 4.16 | 67.000 | 0.000 | 0.000 | ||
| 5766 | 2019.07.10 01:00 | delete | 2727 | 2.08 | 66.000 | 0.000 | 0.000 | ||
| 5767 | 2019.07.10 01:00 | delete | 2726 | 1.04 | 65.000 | 0.000 | 0.000 | ||
| 5768 | 2019.07.10 01:00 | delete | 2725 | 0.52 | 64.000 | 0.000 | 0.000 | ||
| 5769 | 2019.07.10 01:00 | delete | 2724 | 0.26 | 63.000 | 0.000 | 0.000 | ||
| 5770 | 2019.07.10 01:00 | delete | 2723 | 0.13 | 62.000 | 0.000 | 0.000 | ||
| 5771 | 2019.07.10 01:00 | delete | 2722 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 5772 | 2019.07.10 01:00 | delete | 2721 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 5773 | 2019.07.10 01:00 | delete | 2720 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5774 | 2019.07.10 01:00 | delete | 2719 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5775 | 2019.07.10 01:00 | delete | 2718 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5776 | 2019.07.10 01:00 | delete | 2717 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5777 | 2019.07.10 01:00 | delete | 2716 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5778 | 2019.07.10 01:00 | delete | 2715 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5779 | 2019.07.10 01:00 | delete | 2714 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5780 | 2019.07.10 01:00 | delete | 2713 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5781 | 2019.07.10 01:00 | delete | 2712 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5782 | 2019.07.10 01:00 | delete | 2711 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5783 | 2019.07.10 01:00 | delete | 2710 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5784 | 2019.07.10 01:00 | delete | 2709 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5785 | 2019.07.10 01:00 | delete | 2708 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5786 | 2019.07.10 01:00 | delete | 2707 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5787 | 2019.07.10 01:00 | delete | 2706 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5788 | 2019.07.10 01:00 | delete | 2705 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5789 | 2019.07.10 01:00 | delete | 2704 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5790 | 2019.07.10 01:00 | delete | 2703 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5791 | 2019.07.10 01:00 | delete | 2702 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5792 | 2019.07.10 01:00 | close | 2701 | 0.01 | 58.375 | 0.000 | 0.000 | -1.58 | 10502.17 |
| 5793 | 2019.07.10 11:25 | buy | 2747 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5794 | 2019.07.10 20:00 | delete | 2766 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 5795 | 2019.07.10 20:00 | delete | 2765 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5796 | 2019.07.10 20:00 | delete | 2764 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5797 | 2019.07.10 20:00 | delete | 2763 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5798 | 2019.07.10 20:00 | delete | 2762 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5799 | 2019.07.10 20:00 | delete | 2761 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5800 | 2019.07.10 20:00 | delete | 2760 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5801 | 2019.07.10 20:00 | delete | 2759 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5802 | 2019.07.10 20:00 | delete | 2758 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5803 | 2019.07.10 20:00 | delete | 2757 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5804 | 2019.07.10 20:00 | delete | 2756 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5805 | 2019.07.10 20:00 | delete | 2755 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5806 | 2019.07.10 20:00 | delete | 2754 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5807 | 2019.07.10 20:00 | delete | 2753 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5808 | 2019.07.10 20:00 | delete | 2752 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5809 | 2019.07.10 20:00 | delete | 2751 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5810 | 2019.07.10 20:00 | delete | 2750 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5811 | 2019.07.10 20:00 | delete | 2749 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5812 | 2019.07.10 20:00 | delete | 2748 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5813 | 2019.07.10 20:00 | close | 2747 | 0.01 | 59.895 | 0.000 | 0.000 | 0.87 | 10503.04 |
| 5814 | 2019.07.10 20:00 | delete | 2746 | 74.67 | 45.000 | 0.000 | 0.000 | ||
| 5815 | 2019.07.10 20:00 | delete | 2745 | 37.33 | 46.000 | 0.000 | 0.000 | ||
| 5816 | 2019.07.10 20:00 | delete | 2744 | 18.66 | 47.000 | 0.000 | 0.000 | ||
| 5817 | 2019.07.10 20:00 | delete | 2743 | 9.33 | 48.000 | 0.000 | 0.000 | ||
| 5818 | 2019.07.10 20:00 | delete | 2742 | 4.66 | 49.000 | 0.000 | 0.000 | ||
| 5819 | 2019.07.10 20:00 | delete | 2741 | 2.33 | 50.000 | 0.000 | 0.000 | ||
| 5820 | 2019.07.10 20:00 | delete | 2740 | 1.16 | 51.000 | 0.000 | 0.000 | ||
| 5821 | 2019.07.10 20:00 | delete | 2739 | 0.58 | 52.000 | 0.000 | 0.000 | ||
| 5822 | 2019.07.10 20:00 | delete | 2738 | 0.29 | 53.000 | 0.000 | 0.000 | ||
| 5823 | 2019.07.10 20:00 | delete | 2737 | 0.14 | 54.000 | 0.000 | 0.000 | ||
| 5824 | 2019.07.10 20:00 | delete | 2736 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 5825 | 2019.07.10 20:00 | delete | 2735 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 5826 | 2019.07.10 20:00 | delete | 2734 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5827 | 2019.07.10 20:00 | close | 2733 | 0.05 | 59.895 | 0.000 | 0.000 | 7.45 | 10510.49 |
| 5828 | 2019.07.15 23:00 | sell stop | 2767 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5829 | 2019.07.15 23:00 | sell stop | 2768 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5830 | 2019.07.15 23:00 | sell stop | 2769 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5831 | 2019.07.15 23:00 | sell stop | 2770 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5832 | 2019.07.15 23:00 | sell stop | 2771 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5833 | 2019.07.15 23:00 | sell stop | 2772 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5834 | 2019.07.15 23:00 | sell stop | 2773 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5835 | 2019.07.15 23:00 | sell stop | 2774 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5836 | 2019.07.15 23:00 | sell stop | 2775 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5837 | 2019.07.15 23:00 | sell stop | 2776 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5838 | 2019.07.15 23:00 | sell stop | 2777 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5839 | 2019.07.15 23:00 | sell stop | 2778 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5840 | 2019.07.15 23:00 | sell stop | 2779 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5841 | 2019.07.15 23:00 | sell stop | 2780 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5842 | 2019.07.15 23:00 | sell stop | 2781 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5843 | 2019.07.15 23:00 | sell stop | 2782 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5844 | 2019.07.15 23:00 | sell stop | 2783 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5845 | 2019.07.15 23:00 | sell stop | 2784 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5846 | 2019.07.15 23:00 | sell stop | 2785 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5847 | 2019.07.15 23:00 | sell limit | 2786 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5848 | 2019.07.15 23:00 | sell limit | 2787 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 5849 | 2019.07.15 23:00 | sell limit | 2788 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 5850 | 2019.07.15 23:00 | sell limit | 2789 | 0.13 | 63.000 | 0.000 | 0.000 | ||
| 5851 | 2019.07.15 23:00 | sell limit | 2790 | 0.26 | 64.000 | 0.000 | 0.000 | ||
| 5852 | 2019.07.15 23:00 | sell limit | 2791 | 0.52 | 65.000 | 0.000 | 0.000 | ||
| 5853 | 2019.07.15 23:00 | sell limit | 2792 | 1.05 | 66.000 | 0.000 | 0.000 | ||
| 5854 | 2019.07.15 23:00 | sell limit | 2793 | 2.11 | 67.000 | 0.000 | 0.000 | ||
| 5855 | 2019.07.15 23:00 | sell limit | 2794 | 4.23 | 68.000 | 0.000 | 0.000 | ||
| 5856 | 2019.07.15 23:00 | sell limit | 2795 | 8.46 | 69.000 | 0.000 | 0.000 | ||
| 5857 | 2019.07.15 23:00 | sell limit | 2796 | 16.93 | 70.000 | 0.000 | 0.000 | ||
| 5858 | 2019.07.15 23:00 | sell limit | 2797 | 33.86 | 71.000 | 0.000 | 0.000 | ||
| 5859 | 2019.07.15 23:00 | sell limit | 2798 | 67.73 | 72.000 | 0.000 | 0.000 | ||
| 5860 | 2019.07.16 16:52 | sell | 2786 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5861 | 2019.07.16 20:22 | sell | 2767 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5862 | 2019.07.17 18:12 | sell | 2768 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 5863 | 2019.07.18 17:00 | sell | 2769 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5864 | 2019.07.18 18:00 | delete | 2798 | 67.73 | 72.000 | 0.000 | 0.000 | ||
| 5865 | 2019.07.18 18:00 | delete | 2797 | 33.86 | 71.000 | 0.000 | 0.000 | ||
| 5866 | 2019.07.18 18:00 | delete | 2796 | 16.93 | 70.000 | 0.000 | 0.000 | ||
| 5867 | 2019.07.18 18:00 | delete | 2795 | 8.46 | 69.000 | 0.000 | 0.000 | ||
| 5868 | 2019.07.18 18:00 | delete | 2794 | 4.23 | 68.000 | 0.000 | 0.000 | ||
| 5869 | 2019.07.18 18:00 | delete | 2793 | 2.11 | 67.000 | 0.000 | 0.000 | ||
| 5870 | 2019.07.18 18:00 | delete | 2792 | 1.05 | 66.000 | 0.000 | 0.000 | ||
| 5871 | 2019.07.18 18:00 | delete | 2791 | 0.52 | 65.000 | 0.000 | 0.000 | ||
| 5872 | 2019.07.18 18:00 | delete | 2790 | 0.26 | 64.000 | 0.000 | 0.000 | ||
| 5873 | 2019.07.18 18:00 | delete | 2789 | 0.13 | 63.000 | 0.000 | 0.000 | ||
| 5874 | 2019.07.18 18:00 | delete | 2788 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 5875 | 2019.07.18 18:00 | delete | 2787 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 5876 | 2019.07.18 18:00 | close | 2786 | 0.01 | 55.515 | 0.000 | 0.000 | 4.41 | 10514.90 |
| 5877 | 2019.07.18 18:00 | delete | 2785 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5878 | 2019.07.18 18:00 | delete | 2784 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5879 | 2019.07.18 18:00 | delete | 2783 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5880 | 2019.07.18 18:00 | delete | 2782 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5881 | 2019.07.18 18:00 | delete | 2781 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5882 | 2019.07.18 18:00 | delete | 2780 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5883 | 2019.07.18 18:00 | delete | 2779 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5884 | 2019.07.18 18:00 | delete | 2778 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5885 | 2019.07.18 18:00 | delete | 2777 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5886 | 2019.07.18 18:00 | delete | 2776 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5887 | 2019.07.18 18:00 | delete | 2775 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5888 | 2019.07.18 18:00 | delete | 2774 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5889 | 2019.07.18 18:00 | delete | 2773 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5890 | 2019.07.18 18:00 | delete | 2772 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5891 | 2019.07.18 18:00 | delete | 2771 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5892 | 2019.07.18 18:00 | delete | 2770 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 5893 | 2019.07.18 18:00 | close | 2769 | 0.01 | 55.515 | 0.000 | 0.000 | 0.45 | 10515.35 |
| 5894 | 2019.07.18 18:00 | close | 2768 | 0.01 | 55.515 | 0.000 | 0.000 | 1.43 | 10516.78 |
| 5895 | 2019.07.18 18:00 | close | 2767 | 0.01 | 55.515 | 0.000 | 0.000 | 2.41 | 10519.18 |
| 5896 | 2019.07.18 18:00 | sell stop | 2799 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 5897 | 2019.07.18 18:00 | sell stop | 2800 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 5898 | 2019.07.18 18:00 | sell stop | 2801 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 5899 | 2019.07.18 18:00 | sell stop | 2802 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 5900 | 2019.07.18 18:00 | sell stop | 2803 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 5901 | 2019.07.18 18:00 | sell stop | 2804 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 5902 | 2019.07.18 18:00 | sell stop | 2805 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 5903 | 2019.07.18 18:00 | sell stop | 2806 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 5904 | 2019.07.18 18:00 | sell stop | 2807 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 5905 | 2019.07.18 18:00 | sell stop | 2808 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 5906 | 2019.07.18 18:00 | sell stop | 2809 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 5907 | 2019.07.18 18:00 | sell stop | 2810 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 5908 | 2019.07.18 18:00 | sell stop | 2811 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 5909 | 2019.07.18 18:00 | sell stop | 2812 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 5910 | 2019.07.18 18:00 | sell stop | 2813 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 5911 | 2019.07.18 18:00 | sell stop | 2814 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 5912 | 2019.07.18 18:00 | sell stop | 2815 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 5913 | 2019.07.18 18:00 | sell stop | 2816 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 5914 | 2019.07.18 18:00 | sell stop | 2817 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 5915 | 2019.07.18 18:00 | sell limit | 2818 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5916 | 2019.07.18 18:00 | sell limit | 2819 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 5917 | 2019.07.18 18:00 | sell limit | 2820 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 5918 | 2019.07.18 18:00 | sell limit | 2821 | 0.11 | 59.000 | 0.000 | 0.000 | ||
| 5919 | 2019.07.18 18:00 | sell limit | 2822 | 0.22 | 60.000 | 0.000 | 0.000 | ||
| 5920 | 2019.07.18 18:00 | sell limit | 2823 | 0.45 | 61.000 | 0.000 | 0.000 | ||
| 5921 | 2019.07.18 18:00 | sell limit | 2824 | 0.90 | 62.000 | 0.000 | 0.000 | ||
| 5922 | 2019.07.18 18:00 | sell limit | 2825 | 1.80 | 63.000 | 0.000 | 0.000 | ||
| 5923 | 2019.07.18 18:00 | sell limit | 2826 | 3.60 | 64.000 | 0.000 | 0.000 | ||
| 5924 | 2019.07.18 18:00 | sell limit | 2827 | 7.20 | 65.000 | 0.000 | 0.000 | ||
| 5925 | 2019.07.18 18:00 | sell limit | 2828 | 14.41 | 66.000 | 0.000 | 0.000 | ||
| 5926 | 2019.07.18 18:00 | sell limit | 2829 | 28.83 | 67.000 | 0.000 | 0.000 | ||
| 5927 | 2019.07.18 18:00 | sell limit | 2830 | 57.66 | 68.000 | 0.000 | 0.000 | ||
| 5928 | 2019.07.18 18:00 | sell | 2831 | 0.05 | 55.485 | 0.000 | 0.000 | ||
| 5929 | 2019.07.19 04:37 | sell | 2818 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5930 | 2019.07.23 23:20 | sell | 2819 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 5931 | 2019.07.24 01:00 | buy limit | 2832 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5932 | 2019.07.24 01:00 | buy limit | 2833 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 5933 | 2019.07.24 01:00 | buy limit | 2834 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 5934 | 2019.07.24 01:00 | buy limit | 2835 | 0.14 | 53.000 | 0.000 | 0.000 | ||
| 5935 | 2019.07.24 01:00 | buy limit | 2836 | 0.28 | 52.000 | 0.000 | 0.000 | ||
| 5936 | 2019.07.24 01:00 | buy limit | 2837 | 0.56 | 51.000 | 0.000 | 0.000 | ||
| 5937 | 2019.07.24 01:00 | buy limit | 2838 | 1.12 | 50.000 | 0.000 | 0.000 | ||
| 5938 | 2019.07.24 01:00 | buy limit | 2839 | 2.24 | 49.000 | 0.000 | 0.000 | ||
| 5939 | 2019.07.24 01:00 | buy limit | 2840 | 4.48 | 48.000 | 0.000 | 0.000 | ||
| 5940 | 2019.07.24 01:00 | buy limit | 2841 | 8.97 | 47.000 | 0.000 | 0.000 | ||
| 5941 | 2019.07.24 01:00 | buy limit | 2842 | 17.95 | 46.000 | 0.000 | 0.000 | ||
| 5942 | 2019.07.24 01:00 | buy limit | 2843 | 35.91 | 45.000 | 0.000 | 0.000 | ||
| 5943 | 2019.07.24 01:00 | buy limit | 2844 | 71.82 | 44.000 | 0.000 | 0.000 | ||
| 5944 | 2019.07.24 01:00 | buy stop | 2845 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5945 | 2019.07.24 01:00 | buy stop | 2846 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5946 | 2019.07.24 01:00 | buy stop | 2847 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5947 | 2019.07.24 01:00 | buy stop | 2848 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5948 | 2019.07.24 01:00 | buy stop | 2849 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5949 | 2019.07.24 01:00 | buy stop | 2850 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5950 | 2019.07.24 01:00 | buy stop | 2851 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5951 | 2019.07.24 01:00 | buy stop | 2852 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5952 | 2019.07.24 01:00 | buy stop | 2853 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5953 | 2019.07.24 01:00 | buy stop | 2854 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5954 | 2019.07.24 01:00 | buy stop | 2855 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5955 | 2019.07.24 01:00 | buy stop | 2856 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5956 | 2019.07.24 01:00 | buy stop | 2857 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5957 | 2019.07.24 01:00 | buy stop | 2858 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5958 | 2019.07.24 01:00 | buy stop | 2859 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5959 | 2019.07.24 01:00 | buy stop | 2860 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5960 | 2019.07.24 01:00 | buy stop | 2861 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5961 | 2019.07.24 01:00 | buy stop | 2862 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5962 | 2019.07.24 01:00 | buy stop | 2863 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5963 | 2019.07.24 01:00 | buy stop | 2864 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5964 | 2019.07.24 21:00 | buy | 2832 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 5965 | 2019.07.30 21:17 | buy | 2845 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 5966 | 2019.07.30 21:17 | sell | 2820 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 5967 | 2019.08.01 20:30 | buy | 2833 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 5968 | 2019.08.01 21:00 | delete | 2864 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 5969 | 2019.08.01 21:00 | delete | 2863 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 5970 | 2019.08.01 21:00 | delete | 2862 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 5971 | 2019.08.01 21:00 | delete | 2861 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 5972 | 2019.08.01 21:00 | delete | 2860 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 5973 | 2019.08.01 21:00 | delete | 2859 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 5974 | 2019.08.01 21:00 | delete | 2858 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 5975 | 2019.08.01 21:00 | delete | 2857 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 5976 | 2019.08.01 21:00 | delete | 2856 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5977 | 2019.08.01 21:00 | delete | 2855 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 5978 | 2019.08.01 21:00 | delete | 2854 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 5979 | 2019.08.01 21:00 | delete | 2853 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 5980 | 2019.08.01 21:00 | delete | 2852 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 5981 | 2019.08.01 21:00 | delete | 2851 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5982 | 2019.08.01 21:00 | delete | 2850 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 5983 | 2019.08.01 21:00 | delete | 2849 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 5984 | 2019.08.01 21:00 | delete | 2848 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 5985 | 2019.08.01 21:00 | delete | 2847 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 5986 | 2019.08.01 21:00 | delete | 2846 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 5987 | 2019.08.01 21:00 | close | 2845 | 0.01 | 54.265 | 0.000 | 0.000 | -3.74 | 10515.45 |
| 5988 | 2019.08.01 21:00 | delete | 2844 | 71.82 | 44.000 | 0.000 | 0.000 | ||
| 5989 | 2019.08.01 21:00 | delete | 2843 | 35.91 | 45.000 | 0.000 | 0.000 | ||
| 5990 | 2019.08.01 21:00 | delete | 2842 | 17.95 | 46.000 | 0.000 | 0.000 | ||
| 5991 | 2019.08.01 21:00 | delete | 2841 | 8.97 | 47.000 | 0.000 | 0.000 | ||
| 5992 | 2019.08.01 21:00 | delete | 2840 | 4.48 | 48.000 | 0.000 | 0.000 | ||
| 5993 | 2019.08.01 21:00 | delete | 2839 | 2.24 | 49.000 | 0.000 | 0.000 | ||
| 5994 | 2019.08.01 21:00 | delete | 2838 | 1.12 | 50.000 | 0.000 | 0.000 | ||
| 5995 | 2019.08.01 21:00 | delete | 2837 | 0.56 | 51.000 | 0.000 | 0.000 | ||
| 5996 | 2019.08.01 21:00 | delete | 2836 | 0.28 | 52.000 | 0.000 | 0.000 | ||
| 5997 | 2019.08.01 21:00 | delete | 2835 | 0.14 | 53.000 | 0.000 | 0.000 | ||
| 5998 | 2019.08.01 21:00 | delete | 2834 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 5999 | 2019.08.01 21:00 | close | 2833 | 0.03 | 54.265 | 0.000 | 0.000 | -2.29 | 10513.16 |
| 6000 | 2019.08.01 21:00 | close | 2832 | 0.01 | 54.265 | 0.000 | 0.000 | -1.66 | 10511.50 |
| 6001 | 2019.08.01 21:00 | close | 2831 | 0.05 | 54.295 | 0.000 | 0.000 | 4.30 | 10515.80 |
| 6002 | 2019.08.01 21:00 | delete | 2830 | 57.66 | 68.000 | 0.000 | 0.000 | ||
| 6003 | 2019.08.01 21:00 | delete | 2829 | 28.83 | 67.000 | 0.000 | 0.000 | ||
| 6004 | 2019.08.01 21:00 | delete | 2828 | 14.41 | 66.000 | 0.000 | 0.000 | ||
| 6005 | 2019.08.01 21:00 | delete | 2827 | 7.20 | 65.000 | 0.000 | 0.000 | ||
| 6006 | 2019.08.01 21:00 | delete | 2826 | 3.60 | 64.000 | 0.000 | 0.000 | ||
| 6007 | 2019.08.01 21:00 | delete | 2825 | 1.80 | 63.000 | 0.000 | 0.000 | ||
| 6008 | 2019.08.01 21:00 | delete | 2824 | 0.90 | 62.000 | 0.000 | 0.000 | ||
| 6009 | 2019.08.01 21:00 | delete | 2823 | 0.45 | 61.000 | 0.000 | 0.000 | ||
| 6010 | 2019.08.01 21:00 | delete | 2822 | 0.22 | 60.000 | 0.000 | 0.000 | ||
| 6011 | 2019.08.01 21:00 | delete | 2821 | 0.11 | 59.000 | 0.000 | 0.000 | ||
| 6012 | 2019.08.01 21:00 | close | 2820 | 0.05 | 54.295 | 0.000 | 0.000 | 18.16 | 10533.96 |
| 6013 | 2019.08.01 21:00 | close | 2819 | 0.02 | 54.295 | 0.000 | 0.000 | 4.96 | 10538.92 |
| 6014 | 2019.08.01 21:00 | close | 2818 | 0.01 | 54.295 | 0.000 | 0.000 | 1.39 | 10540.31 |
| 6015 | 2019.08.01 21:00 | delete | 2817 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6016 | 2019.08.01 21:00 | delete | 2816 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6017 | 2019.08.01 21:00 | delete | 2815 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6018 | 2019.08.01 21:00 | delete | 2814 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6019 | 2019.08.01 21:00 | delete | 2813 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6020 | 2019.08.01 21:00 | delete | 2812 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6021 | 2019.08.01 21:00 | delete | 2811 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6022 | 2019.08.01 21:00 | delete | 2810 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6023 | 2019.08.01 21:00 | delete | 2809 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6024 | 2019.08.01 21:00 | delete | 2808 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6025 | 2019.08.01 21:00 | delete | 2807 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6026 | 2019.08.01 21:00 | delete | 2806 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6027 | 2019.08.01 21:00 | delete | 2805 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6028 | 2019.08.01 21:00 | delete | 2804 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6029 | 2019.08.01 21:00 | delete | 2803 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6030 | 2019.08.01 21:00 | delete | 2802 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6031 | 2019.08.01 21:00 | delete | 2801 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6032 | 2019.08.01 21:00 | delete | 2800 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6033 | 2019.08.01 21:00 | delete | 2799 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6034 | 2019.08.02 12:00 | sell stop | 2865 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6035 | 2019.08.02 12:00 | sell stop | 2866 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6036 | 2019.08.02 12:00 | sell stop | 2867 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6037 | 2019.08.02 12:00 | sell stop | 2868 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6038 | 2019.08.02 12:00 | sell stop | 2869 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6039 | 2019.08.02 12:00 | sell stop | 2870 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6040 | 2019.08.02 12:00 | sell stop | 2871 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6041 | 2019.08.02 12:00 | sell stop | 2872 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6042 | 2019.08.02 12:00 | sell stop | 2873 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6043 | 2019.08.02 12:00 | sell stop | 2874 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6044 | 2019.08.02 12:00 | sell stop | 2875 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6045 | 2019.08.02 12:00 | sell stop | 2876 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6046 | 2019.08.02 12:00 | sell stop | 2877 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6047 | 2019.08.02 12:00 | sell stop | 2878 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6048 | 2019.08.02 12:00 | sell stop | 2879 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6049 | 2019.08.02 12:00 | sell stop | 2880 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6050 | 2019.08.02 12:00 | sell stop | 2881 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6051 | 2019.08.02 12:00 | sell stop | 2882 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6052 | 2019.08.02 12:00 | sell stop | 2883 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6053 | 2019.08.02 12:00 | sell stop | 2884 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6054 | 2019.08.02 12:00 | sell limit | 2885 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6055 | 2019.08.02 12:00 | sell limit | 2886 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6056 | 2019.08.02 12:00 | sell limit | 2887 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 6057 | 2019.08.02 12:00 | sell limit | 2888 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 6058 | 2019.08.02 12:00 | sell limit | 2889 | 0.20 | 60.000 | 0.000 | 0.000 | ||
| 6059 | 2019.08.02 12:00 | sell limit | 2890 | 0.41 | 61.000 | 0.000 | 0.000 | ||
| 6060 | 2019.08.02 12:00 | sell limit | 2891 | 0.82 | 62.000 | 0.000 | 0.000 | ||
| 6061 | 2019.08.02 12:00 | sell limit | 2892 | 1.65 | 63.000 | 0.000 | 0.000 | ||
| 6062 | 2019.08.02 12:00 | sell limit | 2893 | 3.30 | 64.000 | 0.000 | 0.000 | ||
| 6063 | 2019.08.02 12:00 | sell limit | 2894 | 6.61 | 65.000 | 0.000 | 0.000 | ||
| 6064 | 2019.08.02 12:00 | sell limit | 2895 | 13.23 | 66.000 | 0.000 | 0.000 | ||
| 6065 | 2019.08.02 12:00 | sell limit | 2896 | 26.47 | 67.000 | 0.000 | 0.000 | ||
| 6066 | 2019.08.02 12:00 | sell limit | 2897 | 52.95 | 68.000 | 0.000 | 0.000 | ||
| 6067 | 2019.08.02 16:24 | sell | 2885 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6068 | 2019.08.06 01:39 | sell | 2865 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6069 | 2019.08.07 15:02 | sell | 2866 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6070 | 2019.08.07 16:31 | sell | 2867 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6071 | 2019.08.07 17:00 | delete | 2897 | 52.95 | 68.000 | 0.000 | 0.000 | ||
| 6072 | 2019.08.07 17:00 | delete | 2896 | 26.47 | 67.000 | 0.000 | 0.000 | ||
| 6073 | 2019.08.07 17:00 | delete | 2895 | 13.23 | 66.000 | 0.000 | 0.000 | ||
| 6074 | 2019.08.07 17:00 | delete | 2894 | 6.61 | 65.000 | 0.000 | 0.000 | ||
| 6075 | 2019.08.07 17:00 | delete | 2893 | 3.30 | 64.000 | 0.000 | 0.000 | ||
| 6076 | 2019.08.07 17:00 | delete | 2892 | 1.65 | 63.000 | 0.000 | 0.000 | ||
| 6077 | 2019.08.07 17:00 | delete | 2891 | 0.82 | 62.000 | 0.000 | 0.000 | ||
| 6078 | 2019.08.07 17:00 | delete | 2890 | 0.41 | 61.000 | 0.000 | 0.000 | ||
| 6079 | 2019.08.07 17:00 | delete | 2889 | 0.20 | 60.000 | 0.000 | 0.000 | ||
| 6080 | 2019.08.07 17:00 | delete | 2888 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 6081 | 2019.08.07 17:00 | delete | 2887 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 6082 | 2019.08.07 17:00 | delete | 2886 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6083 | 2019.08.07 17:00 | close | 2885 | 0.01 | 51.695 | 0.000 | 0.000 | 4.16 | 10544.48 |
| 6084 | 2019.08.07 17:00 | delete | 2884 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6085 | 2019.08.07 17:00 | delete | 2883 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6086 | 2019.08.07 17:00 | delete | 2882 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6087 | 2019.08.07 17:00 | delete | 2881 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6088 | 2019.08.07 17:00 | delete | 2880 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6089 | 2019.08.07 17:00 | delete | 2879 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6090 | 2019.08.07 17:00 | delete | 2878 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6091 | 2019.08.07 17:00 | delete | 2877 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6092 | 2019.08.07 17:00 | delete | 2876 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6093 | 2019.08.07 17:00 | delete | 2875 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6094 | 2019.08.07 17:00 | delete | 2874 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6095 | 2019.08.07 17:00 | delete | 2873 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6096 | 2019.08.07 17:00 | delete | 2872 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6097 | 2019.08.07 17:00 | delete | 2871 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6098 | 2019.08.07 17:00 | delete | 2870 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6099 | 2019.08.07 17:00 | delete | 2869 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6100 | 2019.08.07 17:00 | delete | 2868 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6101 | 2019.08.07 17:00 | close | 2867 | 0.01 | 51.695 | 0.000 | 0.000 | 0.27 | 10544.75 |
| 6102 | 2019.08.07 17:00 | close | 2866 | 0.01 | 51.695 | 0.000 | 0.000 | 1.27 | 10546.02 |
| 6103 | 2019.08.07 17:00 | close | 2865 | 0.01 | 51.695 | 0.000 | 0.000 | 2.25 | 10548.26 |
| 6104 | 2019.08.07 23:00 | sell stop | 2898 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 6105 | 2019.08.07 23:00 | sell stop | 2899 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 6106 | 2019.08.07 23:00 | sell stop | 2900 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 6107 | 2019.08.07 23:00 | sell stop | 2901 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 6108 | 2019.08.07 23:00 | sell stop | 2902 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 6109 | 2019.08.07 23:00 | sell stop | 2903 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 6110 | 2019.08.07 23:00 | sell stop | 2904 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 6111 | 2019.08.07 23:00 | sell stop | 2905 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 6112 | 2019.08.07 23:00 | sell stop | 2906 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 6113 | 2019.08.07 23:00 | sell stop | 2907 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6114 | 2019.08.07 23:00 | sell stop | 2908 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 6115 | 2019.08.07 23:00 | sell stop | 2909 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 6116 | 2019.08.07 23:00 | sell stop | 2910 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 6117 | 2019.08.07 23:00 | sell stop | 2911 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 6118 | 2019.08.07 23:00 | sell stop | 2912 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 6119 | 2019.08.07 23:00 | sell stop | 2913 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 6120 | 2019.08.07 23:00 | sell stop | 2914 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 6121 | 2019.08.07 23:00 | sell stop | 2915 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 6122 | 2019.08.07 23:00 | sell stop | 2916 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 6123 | 2019.08.07 23:00 | sell limit | 2917 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 6124 | 2019.08.07 23:00 | sell limit | 2918 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 6125 | 2019.08.07 23:00 | sell limit | 2919 | 0.12 | 55.000 | 0.000 | 0.000 | ||
| 6126 | 2019.08.07 23:00 | sell limit | 2920 | 0.25 | 56.000 | 0.000 | 0.000 | ||
| 6127 | 2019.08.07 23:00 | sell limit | 2921 | 0.51 | 57.000 | 0.000 | 0.000 | ||
| 6128 | 2019.08.07 23:00 | sell limit | 2922 | 1.02 | 58.000 | 0.000 | 0.000 | ||
| 6129 | 2019.08.07 23:00 | sell limit | 2923 | 2.04 | 59.000 | 0.000 | 0.000 | ||
| 6130 | 2019.08.07 23:00 | sell limit | 2924 | 4.09 | 60.000 | 0.000 | 0.000 | ||
| 6131 | 2019.08.07 23:00 | sell limit | 2925 | 8.19 | 61.000 | 0.000 | 0.000 | ||
| 6132 | 2019.08.07 23:00 | sell limit | 2926 | 16.38 | 62.000 | 0.000 | 0.000 | ||
| 6133 | 2019.08.07 23:00 | sell limit | 2927 | 32.76 | 63.000 | 0.000 | 0.000 | ||
| 6134 | 2019.08.07 23:00 | sell limit | 2928 | 65.53 | 64.000 | 0.000 | 0.000 | ||
| 6135 | 2019.08.08 23:23 | sell | 2917 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 6136 | 2019.08.09 16:20 | sell | 2918 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 6137 | 2019.08.09 18:00 | buy limit | 2929 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6138 | 2019.08.09 18:00 | buy limit | 2930 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 6139 | 2019.08.09 18:00 | buy limit | 2931 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 6140 | 2019.08.09 18:00 | buy limit | 2932 | 0.13 | 50.000 | 0.000 | 0.000 | ||
| 6141 | 2019.08.09 18:00 | buy limit | 2933 | 0.27 | 49.000 | 0.000 | 0.000 | ||
| 6142 | 2019.08.09 18:00 | buy limit | 2934 | 0.54 | 48.000 | 0.000 | 0.000 | ||
| 6143 | 2019.08.09 18:00 | buy limit | 2935 | 1.08 | 47.000 | 0.000 | 0.000 | ||
| 6144 | 2019.08.09 18:00 | buy limit | 2936 | 2.16 | 46.000 | 0.000 | 0.000 | ||
| 6145 | 2019.08.09 18:00 | buy limit | 2937 | 4.33 | 45.000 | 0.000 | 0.000 | ||
| 6146 | 2019.08.09 18:00 | buy limit | 2938 | 8.66 | 44.000 | 0.000 | 0.000 | ||
| 6147 | 2019.08.09 18:00 | buy limit | 2939 | 17.33 | 43.000 | 0.000 | 0.000 | ||
| 6148 | 2019.08.09 18:00 | buy limit | 2940 | 34.66 | 42.000 | 0.000 | 0.000 | ||
| 6149 | 2019.08.09 18:00 | buy limit | 2941 | 69.33 | 41.000 | 0.000 | 0.000 | ||
| 6150 | 2019.08.09 18:00 | buy stop | 2942 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6151 | 2019.08.09 18:00 | buy stop | 2943 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6152 | 2019.08.09 18:00 | buy stop | 2944 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6153 | 2019.08.09 18:00 | buy stop | 2945 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6154 | 2019.08.09 18:00 | buy stop | 2946 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6155 | 2019.08.09 18:00 | buy stop | 2947 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6156 | 2019.08.09 18:00 | buy stop | 2948 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6157 | 2019.08.09 18:00 | buy stop | 2949 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6158 | 2019.08.09 18:00 | buy stop | 2950 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6159 | 2019.08.09 18:00 | buy stop | 2951 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6160 | 2019.08.09 18:00 | buy stop | 2952 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6161 | 2019.08.09 18:00 | buy stop | 2953 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 6162 | 2019.08.09 18:00 | buy stop | 2954 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 6163 | 2019.08.09 18:00 | buy stop | 2955 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 6164 | 2019.08.09 18:00 | buy stop | 2956 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 6165 | 2019.08.09 18:00 | buy stop | 2957 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 6166 | 2019.08.09 18:00 | buy stop | 2958 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 6167 | 2019.08.09 18:00 | buy stop | 2959 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 6168 | 2019.08.09 18:00 | buy stop | 2960 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 6169 | 2019.08.09 18:00 | buy stop | 2961 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 6170 | 2019.08.12 16:37 | buy | 2942 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6171 | 2019.08.12 16:37 | sell | 2919 | 0.12 | 55.000 | 0.000 | 0.000 | ||
| 6172 | 2019.08.13 16:48 | buy | 2943 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6173 | 2019.08.13 16:48 | sell | 2920 | 0.25 | 56.000 | 0.000 | 0.000 | ||
| 6174 | 2019.08.13 17:27 | buy | 2944 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6175 | 2019.08.13 17:27 | sell | 2921 | 0.51 | 57.000 | 0.000 | 0.000 | ||
| 6176 | 2019.08.14 14:00 | delete | 2961 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 6177 | 2019.08.14 14:00 | delete | 2960 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 6178 | 2019.08.14 14:00 | delete | 2959 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 6179 | 2019.08.14 14:00 | delete | 2958 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 6180 | 2019.08.14 14:00 | delete | 2957 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 6181 | 2019.08.14 14:00 | delete | 2956 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 6182 | 2019.08.14 14:00 | delete | 2955 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 6183 | 2019.08.14 14:00 | delete | 2954 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 6184 | 2019.08.14 14:00 | delete | 2953 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 6185 | 2019.08.14 14:00 | delete | 2952 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6186 | 2019.08.14 14:00 | delete | 2951 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6187 | 2019.08.14 14:00 | delete | 2950 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6188 | 2019.08.14 14:00 | delete | 2949 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6189 | 2019.08.14 14:00 | delete | 2948 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6190 | 2019.08.14 14:00 | delete | 2947 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6191 | 2019.08.14 14:00 | delete | 2946 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6192 | 2019.08.14 14:00 | delete | 2945 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6193 | 2019.08.14 14:00 | close | 2944 | 0.01 | 55.925 | 0.000 | 0.000 | -1.09 | 10547.18 |
| 6194 | 2019.08.14 14:00 | close | 2943 | 0.01 | 55.925 | 0.000 | 0.000 | -0.09 | 10547.09 |
| 6195 | 2019.08.14 14:00 | close | 2942 | 0.01 | 55.925 | 0.000 | 0.000 | 0.92 | 10548.01 |
| 6196 | 2019.08.14 14:00 | delete | 2941 | 69.33 | 41.000 | 0.000 | 0.000 | ||
| 6197 | 2019.08.14 14:00 | delete | 2940 | 34.66 | 42.000 | 0.000 | 0.000 | ||
| 6198 | 2019.08.14 14:00 | delete | 2939 | 17.33 | 43.000 | 0.000 | 0.000 | ||
| 6199 | 2019.08.14 14:00 | delete | 2938 | 8.66 | 44.000 | 0.000 | 0.000 | ||
| 6200 | 2019.08.14 14:00 | delete | 2937 | 4.33 | 45.000 | 0.000 | 0.000 | ||
| 6201 | 2019.08.14 14:00 | delete | 2936 | 2.16 | 46.000 | 0.000 | 0.000 | ||
| 6202 | 2019.08.14 14:00 | delete | 2935 | 1.08 | 47.000 | 0.000 | 0.000 | ||
| 6203 | 2019.08.14 14:00 | delete | 2934 | 0.54 | 48.000 | 0.000 | 0.000 | ||
| 6204 | 2019.08.14 14:00 | delete | 2933 | 0.27 | 49.000 | 0.000 | 0.000 | ||
| 6205 | 2019.08.14 14:00 | delete | 2932 | 0.13 | 50.000 | 0.000 | 0.000 | ||
| 6206 | 2019.08.14 14:00 | delete | 2931 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 6207 | 2019.08.14 14:00 | delete | 2930 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 6208 | 2019.08.14 14:00 | delete | 2929 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6209 | 2019.08.14 14:00 | delete | 2928 | 65.53 | 64.000 | 0.000 | 0.000 | ||
| 6210 | 2019.08.14 14:00 | delete | 2927 | 32.76 | 63.000 | 0.000 | 0.000 | ||
| 6211 | 2019.08.14 14:00 | delete | 2926 | 16.38 | 62.000 | 0.000 | 0.000 | ||
| 6212 | 2019.08.14 14:00 | delete | 2925 | 8.19 | 61.000 | 0.000 | 0.000 | ||
| 6213 | 2019.08.14 14:00 | delete | 2924 | 4.09 | 60.000 | 0.000 | 0.000 | ||
| 6214 | 2019.08.14 14:00 | delete | 2923 | 2.04 | 59.000 | 0.000 | 0.000 | ||
| 6215 | 2019.08.14 14:00 | delete | 2922 | 1.02 | 58.000 | 0.000 | 0.000 | ||
| 6216 | 2019.08.14 14:00 | close | 2921 | 0.51 | 55.955 | 0.000 | 0.000 | 50.67 | 10598.68 |
| 6217 | 2019.08.14 14:00 | close | 2920 | 0.25 | 55.955 | 0.000 | 0.000 | -0.17 | 10598.52 |
| 6218 | 2019.08.14 14:00 | close | 2919 | 0.12 | 55.955 | 0.000 | 0.000 | -12.33 | 10586.18 |
| 6219 | 2019.08.14 14:00 | close | 2918 | 0.06 | 55.955 | 0.000 | 0.000 | -12.55 | 10573.63 |
| 6220 | 2019.08.14 14:00 | close | 2917 | 0.03 | 55.955 | 0.000 | 0.000 | -9.35 | 10564.29 |
| 6221 | 2019.08.14 14:00 | delete | 2916 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 6222 | 2019.08.14 14:00 | delete | 2915 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 6223 | 2019.08.14 14:00 | delete | 2914 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 6224 | 2019.08.14 14:00 | delete | 2913 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 6225 | 2019.08.14 14:00 | delete | 2912 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 6226 | 2019.08.14 14:00 | delete | 2911 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 6227 | 2019.08.14 14:00 | delete | 2910 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 6228 | 2019.08.14 14:00 | delete | 2909 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 6229 | 2019.08.14 14:00 | delete | 2908 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 6230 | 2019.08.14 14:00 | delete | 2907 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 6231 | 2019.08.14 14:00 | delete | 2906 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 6232 | 2019.08.14 14:00 | delete | 2905 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 6233 | 2019.08.14 14:00 | delete | 2904 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 6234 | 2019.08.14 14:00 | delete | 2903 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 6235 | 2019.08.14 14:00 | delete | 2902 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 6236 | 2019.08.14 14:00 | delete | 2901 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 6237 | 2019.08.14 14:00 | delete | 2900 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 6238 | 2019.08.14 14:00 | delete | 2899 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 6239 | 2019.08.14 14:00 | delete | 2898 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 6240 | 2019.08.14 20:00 | sell stop | 2962 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6241 | 2019.08.14 20:00 | sell stop | 2963 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6242 | 2019.08.14 20:00 | sell stop | 2964 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6243 | 2019.08.14 20:00 | sell stop | 2965 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6244 | 2019.08.14 20:00 | sell stop | 2966 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6245 | 2019.08.14 20:00 | sell stop | 2967 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6246 | 2019.08.14 20:00 | sell stop | 2968 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6247 | 2019.08.14 20:00 | sell stop | 2969 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6248 | 2019.08.14 20:00 | sell stop | 2970 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6249 | 2019.08.14 20:00 | sell stop | 2971 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6250 | 2019.08.14 20:00 | sell stop | 2972 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6251 | 2019.08.14 20:00 | sell stop | 2973 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6252 | 2019.08.14 20:00 | sell stop | 2974 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6253 | 2019.08.14 20:00 | sell stop | 2975 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6254 | 2019.08.14 20:00 | sell stop | 2976 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6255 | 2019.08.14 20:00 | sell stop | 2977 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6256 | 2019.08.14 20:00 | sell stop | 2978 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6257 | 2019.08.14 20:00 | sell stop | 2979 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6258 | 2019.08.14 20:00 | sell stop | 2980 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6259 | 2019.08.14 20:00 | sell limit | 2981 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6260 | 2019.08.14 20:00 | sell limit | 2982 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6261 | 2019.08.14 20:00 | sell limit | 2983 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 6262 | 2019.08.14 20:00 | sell limit | 2984 | 0.15 | 58.000 | 0.000 | 0.000 | ||
| 6263 | 2019.08.14 20:00 | sell limit | 2985 | 0.31 | 59.000 | 0.000 | 0.000 | ||
| 6264 | 2019.08.14 20:00 | sell limit | 2986 | 0.63 | 60.000 | 0.000 | 0.000 | ||
| 6265 | 2019.08.14 20:00 | sell limit | 2987 | 1.26 | 61.000 | 0.000 | 0.000 | ||
| 6266 | 2019.08.14 20:00 | sell limit | 2988 | 2.53 | 62.000 | 0.000 | 0.000 | ||
| 6267 | 2019.08.14 20:00 | sell limit | 2989 | 5.07 | 63.000 | 0.000 | 0.000 | ||
| 6268 | 2019.08.14 20:00 | sell limit | 2990 | 10.14 | 64.000 | 0.000 | 0.000 | ||
| 6269 | 2019.08.14 20:00 | sell limit | 2991 | 20.29 | 65.000 | 0.000 | 0.000 | ||
| 6270 | 2019.08.14 20:00 | sell limit | 2992 | 40.59 | 66.000 | 0.000 | 0.000 | ||
| 6271 | 2019.08.14 20:00 | sell limit | 2993 | 81.18 | 67.000 | 0.000 | 0.000 | ||
| 6272 | 2019.08.14 21:17 | sell | 2981 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6273 | 2019.08.19 16:42 | sell | 2982 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6274 | 2019.08.19 19:00 | buy limit | 2994 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6275 | 2019.08.19 19:00 | buy limit | 2995 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6276 | 2019.08.19 19:00 | buy limit | 2996 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 6277 | 2019.08.19 19:00 | buy limit | 2997 | 0.11 | 52.000 | 0.000 | 0.000 | ||
| 6278 | 2019.08.19 19:00 | buy limit | 2998 | 0.23 | 51.000 | 0.000 | 0.000 | ||
| 6279 | 2019.08.19 19:00 | buy limit | 2999 | 0.46 | 50.000 | 0.000 | 0.000 | ||
| 6280 | 2019.08.19 19:00 | buy limit | 3000 | 0.93 | 49.000 | 0.000 | 0.000 | ||
| 6281 | 2019.08.19 19:00 | buy limit | 3001 | 1.87 | 48.000 | 0.000 | 0.000 | ||
| 6282 | 2019.08.19 19:00 | buy limit | 3002 | 3.74 | 47.000 | 0.000 | 0.000 | ||
| 6283 | 2019.08.19 19:00 | buy limit | 3003 | 7.48 | 46.000 | 0.000 | 0.000 | ||
| 6284 | 2019.08.19 19:00 | buy limit | 3004 | 14.97 | 45.000 | 0.000 | 0.000 | ||
| 6285 | 2019.08.19 19:00 | buy limit | 3005 | 29.94 | 44.000 | 0.000 | 0.000 | ||
| 6286 | 2019.08.19 19:00 | buy limit | 3006 | 59.88 | 43.000 | 0.000 | 0.000 | ||
| 6287 | 2019.08.19 19:00 | buy stop | 3007 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6288 | 2019.08.19 19:00 | buy stop | 3008 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6289 | 2019.08.19 19:00 | buy stop | 3009 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6290 | 2019.08.19 19:00 | buy stop | 3010 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6291 | 2019.08.19 19:00 | buy stop | 3011 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6292 | 2019.08.19 19:00 | buy stop | 3012 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6293 | 2019.08.19 19:00 | buy stop | 3013 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6294 | 2019.08.19 19:00 | buy stop | 3014 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6295 | 2019.08.19 19:00 | buy stop | 3015 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6296 | 2019.08.19 19:00 | buy stop | 3016 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 6297 | 2019.08.19 19:00 | buy stop | 3017 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 6298 | 2019.08.19 19:00 | buy stop | 3018 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 6299 | 2019.08.19 19:00 | buy stop | 3019 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 6300 | 2019.08.19 19:00 | buy stop | 3020 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 6301 | 2019.08.19 19:00 | buy stop | 3021 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 6302 | 2019.08.19 19:00 | buy stop | 3022 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 6303 | 2019.08.19 19:00 | buy stop | 3023 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 6304 | 2019.08.19 19:00 | buy stop | 3024 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 6305 | 2019.08.19 19:00 | buy stop | 3025 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 6306 | 2019.08.21 16:29 | buy | 3007 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6307 | 2019.08.21 16:35 | sell | 2983 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 6308 | 2019.08.21 22:00 | delete | 3025 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 6309 | 2019.08.21 22:00 | delete | 3024 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 6310 | 2019.08.21 22:00 | delete | 3023 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 6311 | 2019.08.21 22:00 | delete | 3022 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 6312 | 2019.08.21 22:00 | delete | 3021 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 6313 | 2019.08.21 22:00 | delete | 3020 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 6314 | 2019.08.21 22:00 | delete | 3019 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 6315 | 2019.08.21 22:00 | delete | 3018 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 6316 | 2019.08.21 22:00 | delete | 3017 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 6317 | 2019.08.21 22:00 | delete | 3016 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 6318 | 2019.08.21 22:00 | delete | 3015 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6319 | 2019.08.21 22:00 | delete | 3014 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6320 | 2019.08.21 22:00 | delete | 3013 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6321 | 2019.08.21 22:00 | delete | 3012 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6322 | 2019.08.21 22:00 | delete | 3011 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6323 | 2019.08.21 22:00 | delete | 3010 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6324 | 2019.08.21 22:00 | delete | 3009 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6325 | 2019.08.21 22:00 | delete | 3008 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6326 | 2019.08.21 22:00 | close | 3007 | 0.01 | 55.605 | 0.000 | 0.000 | -1.42 | 10562.87 |
| 6327 | 2019.08.21 22:00 | delete | 3006 | 59.88 | 43.000 | 0.000 | 0.000 | ||
| 6328 | 2019.08.21 22:00 | delete | 3005 | 29.94 | 44.000 | 0.000 | 0.000 | ||
| 6329 | 2019.08.21 22:00 | delete | 3004 | 14.97 | 45.000 | 0.000 | 0.000 | ||
| 6330 | 2019.08.21 22:00 | delete | 3003 | 7.48 | 46.000 | 0.000 | 0.000 | ||
| 6331 | 2019.08.21 22:00 | delete | 3002 | 3.74 | 47.000 | 0.000 | 0.000 | ||
| 6332 | 2019.08.21 22:00 | delete | 3001 | 1.87 | 48.000 | 0.000 | 0.000 | ||
| 6333 | 2019.08.21 22:00 | delete | 3000 | 0.93 | 49.000 | 0.000 | 0.000 | ||
| 6334 | 2019.08.21 22:00 | delete | 2999 | 0.46 | 50.000 | 0.000 | 0.000 | ||
| 6335 | 2019.08.21 22:00 | delete | 2998 | 0.23 | 51.000 | 0.000 | 0.000 | ||
| 6336 | 2019.08.21 22:00 | delete | 2997 | 0.11 | 52.000 | 0.000 | 0.000 | ||
| 6337 | 2019.08.21 22:00 | delete | 2996 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 6338 | 2019.08.21 22:00 | delete | 2995 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6339 | 2019.08.21 22:00 | delete | 2994 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6340 | 2019.08.21 22:00 | delete | 2993 | 81.18 | 67.000 | 0.000 | 0.000 | ||
| 6341 | 2019.08.21 22:00 | delete | 2992 | 40.59 | 66.000 | 0.000 | 0.000 | ||
| 6342 | 2019.08.21 22:00 | delete | 2991 | 20.29 | 65.000 | 0.000 | 0.000 | ||
| 6343 | 2019.08.21 22:00 | delete | 2990 | 10.14 | 64.000 | 0.000 | 0.000 | ||
| 6344 | 2019.08.21 22:00 | delete | 2989 | 5.07 | 63.000 | 0.000 | 0.000 | ||
| 6345 | 2019.08.21 22:00 | delete | 2988 | 2.53 | 62.000 | 0.000 | 0.000 | ||
| 6346 | 2019.08.21 22:00 | delete | 2987 | 1.26 | 61.000 | 0.000 | 0.000 | ||
| 6347 | 2019.08.21 22:00 | delete | 2986 | 0.63 | 60.000 | 0.000 | 0.000 | ||
| 6348 | 2019.08.21 22:00 | delete | 2985 | 0.31 | 59.000 | 0.000 | 0.000 | ||
| 6349 | 2019.08.21 22:00 | delete | 2984 | 0.15 | 58.000 | 0.000 | 0.000 | ||
| 6350 | 2019.08.21 22:00 | close | 2983 | 0.07 | 55.635 | 0.000 | 0.000 | 9.34 | 10572.21 |
| 6351 | 2019.08.21 22:00 | close | 2982 | 0.03 | 55.635 | 0.000 | 0.000 | 0.87 | 10573.08 |
| 6352 | 2019.08.21 22:00 | close | 2981 | 0.01 | 55.635 | 0.000 | 0.000 | -0.82 | 10572.26 |
| 6353 | 2019.08.21 22:00 | delete | 2980 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6354 | 2019.08.21 22:00 | delete | 2979 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6355 | 2019.08.21 22:00 | delete | 2978 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6356 | 2019.08.21 22:00 | delete | 2977 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6357 | 2019.08.21 22:00 | delete | 2976 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6358 | 2019.08.21 22:00 | delete | 2975 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6359 | 2019.08.21 22:00 | delete | 2974 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6360 | 2019.08.21 22:00 | delete | 2973 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6361 | 2019.08.21 22:00 | delete | 2972 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6362 | 2019.08.21 22:00 | delete | 2971 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6363 | 2019.08.21 22:00 | delete | 2970 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6364 | 2019.08.21 22:00 | delete | 2969 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6365 | 2019.08.21 22:00 | delete | 2968 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6366 | 2019.08.21 22:00 | delete | 2967 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6367 | 2019.08.21 22:00 | delete | 2966 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6368 | 2019.08.21 22:00 | delete | 2965 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6369 | 2019.08.21 22:00 | delete | 2964 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6370 | 2019.08.21 22:00 | delete | 2963 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6371 | 2019.08.21 22:00 | delete | 2962 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6372 | 2019.08.22 09:00 | sell stop | 3026 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6373 | 2019.08.22 09:00 | sell stop | 3027 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6374 | 2019.08.22 09:00 | sell stop | 3028 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6375 | 2019.08.22 09:00 | sell stop | 3029 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6376 | 2019.08.22 09:00 | sell stop | 3030 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6377 | 2019.08.22 09:00 | sell stop | 3031 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6378 | 2019.08.22 09:00 | sell stop | 3032 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6379 | 2019.08.22 09:00 | sell stop | 3033 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6380 | 2019.08.22 09:00 | sell stop | 3034 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6381 | 2019.08.22 09:00 | sell stop | 3035 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6382 | 2019.08.22 09:00 | sell stop | 3036 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6383 | 2019.08.22 09:00 | sell stop | 3037 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6384 | 2019.08.22 09:00 | sell stop | 3038 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6385 | 2019.08.22 09:00 | sell stop | 3039 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6386 | 2019.08.22 09:00 | sell stop | 3040 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6387 | 2019.08.22 09:00 | sell stop | 3041 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6388 | 2019.08.22 09:00 | sell stop | 3042 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6389 | 2019.08.22 09:00 | sell stop | 3043 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6390 | 2019.08.22 09:00 | sell stop | 3044 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6391 | 2019.08.22 09:00 | sell stop | 3045 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6392 | 2019.08.22 09:00 | sell limit | 3046 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6393 | 2019.08.22 09:00 | sell limit | 3047 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6394 | 2019.08.22 09:00 | sell limit | 3048 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 6395 | 2019.08.22 09:00 | sell limit | 3049 | 0.09 | 60.000 | 0.000 | 0.000 | ||
| 6396 | 2019.08.22 09:00 | sell limit | 3050 | 0.19 | 61.000 | 0.000 | 0.000 | ||
| 6397 | 2019.08.22 09:00 | sell limit | 3051 | 0.38 | 62.000 | 0.000 | 0.000 | ||
| 6398 | 2019.08.22 09:00 | sell limit | 3052 | 0.77 | 63.000 | 0.000 | 0.000 | ||
| 6399 | 2019.08.22 09:00 | sell limit | 3053 | 1.55 | 64.000 | 0.000 | 0.000 | ||
| 6400 | 2019.08.22 09:00 | sell limit | 3054 | 3.10 | 65.000 | 0.000 | 0.000 | ||
| 6401 | 2019.08.22 09:00 | sell limit | 3055 | 6.21 | 66.000 | 0.000 | 0.000 | ||
| 6402 | 2019.08.22 09:00 | sell limit | 3056 | 12.43 | 67.000 | 0.000 | 0.000 | ||
| 6403 | 2019.08.22 09:00 | sell limit | 3057 | 24.86 | 68.000 | 0.000 | 0.000 | ||
| 6404 | 2019.08.22 09:00 | sell limit | 3058 | 49.73 | 69.000 | 0.000 | 0.000 | ||
| 6405 | 2019.08.22 09:00 | sell limit | 3059 | 99.47 | 70.000 | 0.000 | 0.000 | ||
| 6406 | 2019.08.22 18:57 | sell | 3026 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6407 | 2019.08.23 15:11 | sell | 3027 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6408 | 2019.08.26 01:31 | sell | 3028 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6409 | 2019.08.28 01:00 | buy limit | 3060 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6410 | 2019.08.28 01:00 | buy limit | 3061 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 6411 | 2019.08.28 01:00 | buy limit | 3062 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 6412 | 2019.08.28 01:00 | buy limit | 3063 | 0.16 | 52.000 | 0.000 | 0.000 | ||
| 6413 | 2019.08.28 01:00 | buy limit | 3064 | 0.33 | 51.000 | 0.000 | 0.000 | ||
| 6414 | 2019.08.28 01:00 | buy limit | 3065 | 0.66 | 50.000 | 0.000 | 0.000 | ||
| 6415 | 2019.08.28 01:00 | buy limit | 3066 | 1.32 | 49.000 | 0.000 | 0.000 | ||
| 6416 | 2019.08.28 01:00 | buy limit | 3067 | 2.64 | 48.000 | 0.000 | 0.000 | ||
| 6417 | 2019.08.28 01:00 | buy limit | 3068 | 5.29 | 47.000 | 0.000 | 0.000 | ||
| 6418 | 2019.08.28 01:00 | buy limit | 3069 | 10.58 | 46.000 | 0.000 | 0.000 | ||
| 6419 | 2019.08.28 01:00 | buy limit | 3070 | 21.17 | 45.000 | 0.000 | 0.000 | ||
| 6420 | 2019.08.28 01:00 | buy limit | 3071 | 42.34 | 44.000 | 0.000 | 0.000 | ||
| 6421 | 2019.08.28 01:00 | buy limit | 3072 | 84.69 | 43.000 | 0.000 | 0.000 | ||
| 6422 | 2019.08.28 01:00 | buy stop | 3073 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6423 | 2019.08.28 01:00 | buy stop | 3074 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6424 | 2019.08.28 01:00 | buy stop | 3075 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6425 | 2019.08.28 01:00 | buy stop | 3076 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6426 | 2019.08.28 01:00 | buy stop | 3077 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6427 | 2019.08.28 01:00 | buy stop | 3078 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6428 | 2019.08.28 01:00 | buy stop | 3079 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 6429 | 2019.08.28 01:00 | buy stop | 3080 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 6430 | 2019.08.28 01:00 | buy stop | 3081 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 6431 | 2019.08.28 01:00 | buy stop | 3082 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 6432 | 2019.08.28 01:00 | buy stop | 3083 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 6433 | 2019.08.28 01:00 | buy stop | 3084 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 6434 | 2019.08.28 01:00 | buy stop | 3085 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 6435 | 2019.08.28 01:00 | buy stop | 3086 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 6436 | 2019.08.28 01:00 | buy stop | 3087 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 6437 | 2019.08.28 01:00 | buy stop | 3088 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 6438 | 2019.08.28 01:00 | buy stop | 3089 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 6439 | 2019.08.28 01:00 | buy stop | 3090 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 6440 | 2019.08.28 01:00 | buy stop | 3091 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 6441 | 2019.08.30 17:20 | buy | 3060 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 6442 | 2019.09.03 13:49 | buy | 3061 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 6443 | 2019.09.03 17:04 | buy | 3062 | 0.08 | 53.000 | 0.000 | 0.000 | ||
| 6444 | 2019.09.04 05:00 | delete | 3091 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 6445 | 2019.09.04 05:00 | delete | 3090 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 6446 | 2019.09.04 05:00 | delete | 3089 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 6447 | 2019.09.04 05:00 | delete | 3088 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 6448 | 2019.09.04 05:00 | delete | 3087 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 6449 | 2019.09.04 05:00 | delete | 3086 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 6450 | 2019.09.04 05:00 | delete | 3085 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 6451 | 2019.09.04 05:00 | delete | 3084 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 6452 | 2019.09.04 05:00 | delete | 3083 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 6453 | 2019.09.04 05:00 | delete | 3082 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 6454 | 2019.09.04 05:00 | delete | 3081 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 6455 | 2019.09.04 05:00 | delete | 3080 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 6456 | 2019.09.04 05:00 | delete | 3079 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 6457 | 2019.09.04 05:00 | delete | 3078 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6458 | 2019.09.04 05:00 | delete | 3077 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6459 | 2019.09.04 05:00 | delete | 3076 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6460 | 2019.09.04 05:00 | delete | 3075 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6461 | 2019.09.04 05:00 | delete | 3074 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6462 | 2019.09.04 05:00 | delete | 3073 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 6463 | 2019.09.04 05:00 | delete | 3072 | 84.69 | 43.000 | 0.000 | 0.000 | ||
| 6464 | 2019.09.04 05:00 | delete | 3071 | 42.34 | 44.000 | 0.000 | 0.000 | ||
| 6465 | 2019.09.04 05:00 | delete | 3070 | 21.17 | 45.000 | 0.000 | 0.000 | ||
| 6466 | 2019.09.04 05:00 | delete | 3069 | 10.58 | 46.000 | 0.000 | 0.000 | ||
| 6467 | 2019.09.04 05:00 | delete | 3068 | 5.29 | 47.000 | 0.000 | 0.000 | ||
| 6468 | 2019.09.04 05:00 | delete | 3067 | 2.64 | 48.000 | 0.000 | 0.000 | ||
| 6469 | 2019.09.04 05:00 | delete | 3066 | 1.32 | 49.000 | 0.000 | 0.000 | ||
| 6470 | 2019.09.04 05:00 | delete | 3065 | 0.66 | 50.000 | 0.000 | 0.000 | ||
| 6471 | 2019.09.04 05:00 | delete | 3064 | 0.33 | 51.000 | 0.000 | 0.000 | ||
| 6472 | 2019.09.04 05:00 | delete | 3063 | 0.16 | 52.000 | 0.000 | 0.000 | ||
| 6473 | 2019.09.04 05:00 | close | 3062 | 0.08 | 54.225 | 0.000 | 0.000 | 9.66 | 10581.92 |
| 6474 | 2019.09.04 05:00 | close | 3061 | 0.04 | 54.225 | 0.000 | 0.000 | 0.83 | 10582.75 |
| 6475 | 2019.09.04 05:00 | close | 3060 | 0.02 | 54.225 | 0.000 | 0.000 | -1.49 | 10581.26 |
| 6476 | 2019.09.04 05:00 | delete | 3059 | 99.47 | 70.000 | 0.000 | 0.000 | ||
| 6477 | 2019.09.04 05:00 | delete | 3058 | 49.73 | 69.000 | 0.000 | 0.000 | ||
| 6478 | 2019.09.04 05:00 | delete | 3057 | 24.86 | 68.000 | 0.000 | 0.000 | ||
| 6479 | 2019.09.04 05:00 | delete | 3056 | 12.43 | 67.000 | 0.000 | 0.000 | ||
| 6480 | 2019.09.04 05:00 | delete | 3055 | 6.21 | 66.000 | 0.000 | 0.000 | ||
| 6481 | 2019.09.04 05:00 | delete | 3054 | 3.10 | 65.000 | 0.000 | 0.000 | ||
| 6482 | 2019.09.04 05:00 | delete | 3053 | 1.55 | 64.000 | 0.000 | 0.000 | ||
| 6483 | 2019.09.04 05:00 | delete | 3052 | 0.77 | 63.000 | 0.000 | 0.000 | ||
| 6484 | 2019.09.04 05:00 | delete | 3051 | 0.38 | 62.000 | 0.000 | 0.000 | ||
| 6485 | 2019.09.04 05:00 | delete | 3050 | 0.19 | 61.000 | 0.000 | 0.000 | ||
| 6486 | 2019.09.04 05:00 | delete | 3049 | 0.09 | 60.000 | 0.000 | 0.000 | ||
| 6487 | 2019.09.04 05:00 | delete | 3048 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 6488 | 2019.09.04 05:00 | delete | 3047 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6489 | 2019.09.04 05:00 | delete | 3046 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6490 | 2019.09.04 05:00 | delete | 3045 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6491 | 2019.09.04 05:00 | delete | 3044 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6492 | 2019.09.04 05:00 | delete | 3043 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6493 | 2019.09.04 05:00 | delete | 3042 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6494 | 2019.09.04 05:00 | delete | 3041 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6495 | 2019.09.04 05:00 | delete | 3040 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6496 | 2019.09.04 05:00 | delete | 3039 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6497 | 2019.09.04 05:00 | delete | 3038 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6498 | 2019.09.04 05:00 | delete | 3037 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6499 | 2019.09.04 05:00 | delete | 3036 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6500 | 2019.09.04 05:00 | delete | 3035 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6501 | 2019.09.04 05:00 | delete | 3034 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6502 | 2019.09.04 05:00 | delete | 3033 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6503 | 2019.09.04 05:00 | delete | 3032 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6504 | 2019.09.04 05:00 | delete | 3031 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6505 | 2019.09.04 05:00 | delete | 3030 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6506 | 2019.09.04 05:00 | delete | 3029 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6507 | 2019.09.04 05:00 | close | 3028 | 0.01 | 54.255 | 0.000 | 0.000 | -1.48 | 10579.78 |
| 6508 | 2019.09.04 05:00 | close | 3027 | 0.01 | 54.255 | 0.000 | 0.000 | -0.55 | 10579.23 |
| 6509 | 2019.09.04 05:00 | close | 3026 | 0.01 | 54.255 | 0.000 | 0.000 | 0.43 | 10579.66 |
| 6510 | 2019.09.04 05:00 | sell stop | 3092 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6511 | 2019.09.04 05:00 | sell stop | 3093 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6512 | 2019.09.04 05:00 | sell stop | 3094 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6513 | 2019.09.04 05:00 | sell stop | 3095 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6514 | 2019.09.04 05:00 | sell stop | 3096 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6515 | 2019.09.04 05:00 | sell stop | 3097 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6516 | 2019.09.04 05:00 | sell stop | 3098 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6517 | 2019.09.04 05:00 | sell stop | 3099 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6518 | 2019.09.04 05:00 | sell stop | 3100 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6519 | 2019.09.04 05:00 | sell stop | 3101 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6520 | 2019.09.04 05:00 | sell stop | 3102 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6521 | 2019.09.04 05:00 | sell stop | 3103 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6522 | 2019.09.04 05:00 | sell stop | 3104 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6523 | 2019.09.04 05:00 | sell stop | 3105 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6524 | 2019.09.04 05:00 | sell stop | 3106 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6525 | 2019.09.04 05:00 | sell stop | 3107 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6526 | 2019.09.04 05:00 | sell stop | 3108 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6527 | 2019.09.04 05:00 | sell stop | 3109 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6528 | 2019.09.04 05:00 | sell stop | 3110 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6529 | 2019.09.04 05:00 | sell limit | 3111 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6530 | 2019.09.04 05:00 | sell limit | 3112 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6531 | 2019.09.04 05:00 | sell limit | 3113 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 6532 | 2019.09.04 05:00 | sell limit | 3114 | 0.12 | 58.000 | 0.000 | 0.000 | ||
| 6533 | 2019.09.04 05:00 | sell limit | 3115 | 0.24 | 59.000 | 0.000 | 0.000 | ||
| 6534 | 2019.09.04 05:00 | sell limit | 3116 | 0.49 | 60.000 | 0.000 | 0.000 | ||
| 6535 | 2019.09.04 05:00 | sell limit | 3117 | 0.99 | 61.000 | 0.000 | 0.000 | ||
| 6536 | 2019.09.04 05:00 | sell limit | 3118 | 1.99 | 62.000 | 0.000 | 0.000 | ||
| 6537 | 2019.09.04 05:00 | sell limit | 3119 | 3.99 | 63.000 | 0.000 | 0.000 | ||
| 6538 | 2019.09.04 05:00 | sell limit | 3120 | 7.99 | 64.000 | 0.000 | 0.000 | ||
| 6539 | 2019.09.04 05:00 | sell limit | 3121 | 15.98 | 65.000 | 0.000 | 0.000 | ||
| 6540 | 2019.09.04 05:00 | sell limit | 3122 | 31.96 | 66.000 | 0.000 | 0.000 | ||
| 6541 | 2019.09.04 05:00 | sell limit | 3123 | 63.92 | 67.000 | 0.000 | 0.000 | ||
| 6542 | 2019.09.04 05:00 | sell | 3124 | 0.05 | 54.225 | 0.000 | 0.000 | ||
| 6543 | 2019.09.04 15:25 | sell | 3111 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6544 | 2019.09.04 17:00 | buy limit | 3125 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6545 | 2019.09.04 17:00 | buy limit | 3126 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6546 | 2019.09.04 17:00 | buy limit | 3127 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 6547 | 2019.09.04 17:00 | buy limit | 3128 | 0.10 | 52.000 | 0.000 | 0.000 | ||
| 6548 | 2019.09.04 17:00 | buy limit | 3129 | 0.21 | 51.000 | 0.000 | 0.000 | ||
| 6549 | 2019.09.04 17:00 | buy limit | 3130 | 0.43 | 50.000 | 0.000 | 0.000 | ||
| 6550 | 2019.09.04 17:00 | buy limit | 3131 | 0.86 | 49.000 | 0.000 | 0.000 | ||
| 6551 | 2019.09.04 17:00 | buy limit | 3132 | 1.73 | 48.000 | 0.000 | 0.000 | ||
| 6552 | 2019.09.04 17:00 | buy limit | 3133 | 3.46 | 47.000 | 0.000 | 0.000 | ||
| 6553 | 2019.09.04 17:00 | buy limit | 3134 | 6.93 | 46.000 | 0.000 | 0.000 | ||
| 6554 | 2019.09.04 17:00 | buy limit | 3135 | 13.86 | 45.000 | 0.000 | 0.000 | ||
| 6555 | 2019.09.04 17:00 | buy limit | 3136 | 27.72 | 44.000 | 0.000 | 0.000 | ||
| 6556 | 2019.09.04 17:00 | buy limit | 3137 | 55.44 | 43.000 | 0.000 | 0.000 | ||
| 6557 | 2019.09.04 17:00 | buy stop | 3138 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6558 | 2019.09.04 17:00 | buy stop | 3139 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6559 | 2019.09.04 17:00 | buy stop | 3140 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6560 | 2019.09.04 17:00 | buy stop | 3141 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6561 | 2019.09.04 17:00 | buy stop | 3142 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6562 | 2019.09.04 17:00 | buy stop | 3143 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6563 | 2019.09.04 17:00 | buy stop | 3144 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6564 | 2019.09.04 17:00 | buy stop | 3145 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6565 | 2019.09.04 17:00 | buy stop | 3146 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6566 | 2019.09.04 17:00 | buy stop | 3147 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 6567 | 2019.09.04 17:00 | buy stop | 3148 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 6568 | 2019.09.04 17:00 | buy stop | 3149 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 6569 | 2019.09.04 17:00 | buy stop | 3150 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 6570 | 2019.09.04 17:00 | buy stop | 3151 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 6571 | 2019.09.04 17:00 | buy stop | 3152 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 6572 | 2019.09.04 17:00 | buy stop | 3153 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 6573 | 2019.09.04 17:00 | buy stop | 3154 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 6574 | 2019.09.04 17:00 | buy stop | 3155 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 6575 | 2019.09.04 17:00 | buy stop | 3156 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 6576 | 2019.09.04 17:52 | sell | 3112 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 6577 | 2019.09.05 16:15 | buy | 3138 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6578 | 2019.09.05 16:15 | sell | 3113 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 6579 | 2019.09.06 13:59 | buy | 3125 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6580 | 2019.09.06 14:00 | delete | 3156 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 6581 | 2019.09.06 14:00 | delete | 3155 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 6582 | 2019.09.06 14:00 | delete | 3154 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 6583 | 2019.09.06 14:00 | delete | 3153 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 6584 | 2019.09.06 14:00 | delete | 3152 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 6585 | 2019.09.06 14:00 | delete | 3151 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 6586 | 2019.09.06 14:00 | delete | 3150 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 6587 | 2019.09.06 14:00 | delete | 3149 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 6588 | 2019.09.06 14:00 | delete | 3148 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 6589 | 2019.09.06 14:00 | delete | 3147 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 6590 | 2019.09.06 14:00 | delete | 3146 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 6591 | 2019.09.06 14:00 | delete | 3145 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 6592 | 2019.09.06 14:00 | delete | 3144 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 6593 | 2019.09.06 14:00 | delete | 3143 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 6594 | 2019.09.06 14:00 | delete | 3142 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 6595 | 2019.09.06 14:00 | delete | 3141 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 6596 | 2019.09.06 14:00 | delete | 3140 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 6597 | 2019.09.06 14:00 | delete | 3139 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 6598 | 2019.09.06 14:00 | close | 3138 | 0.01 | 54.965 | 0.000 | 0.000 | -2.05 | 10577.62 |
| 6599 | 2019.09.06 14:00 | delete | 3137 | 55.44 | 43.000 | 0.000 | 0.000 | ||
| 6600 | 2019.09.06 14:00 | delete | 3136 | 27.72 | 44.000 | 0.000 | 0.000 | ||
| 6601 | 2019.09.06 14:00 | delete | 3135 | 13.86 | 45.000 | 0.000 | 0.000 | ||
| 6602 | 2019.09.06 14:00 | delete | 3134 | 6.93 | 46.000 | 0.000 | 0.000 | ||
| 6603 | 2019.09.06 14:00 | delete | 3133 | 3.46 | 47.000 | 0.000 | 0.000 | ||
| 6604 | 2019.09.06 14:00 | delete | 3132 | 1.73 | 48.000 | 0.000 | 0.000 | ||
| 6605 | 2019.09.06 14:00 | delete | 3131 | 0.86 | 49.000 | 0.000 | 0.000 | ||
| 6606 | 2019.09.06 14:00 | delete | 3130 | 0.43 | 50.000 | 0.000 | 0.000 | ||
| 6607 | 2019.09.06 14:00 | delete | 3129 | 0.21 | 51.000 | 0.000 | 0.000 | ||
| 6608 | 2019.09.06 14:00 | delete | 3128 | 0.10 | 52.000 | 0.000 | 0.000 | ||
| 6609 | 2019.09.06 14:00 | delete | 3127 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 6610 | 2019.09.06 14:00 | delete | 3126 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6611 | 2019.09.06 14:00 | close | 3125 | 0.01 | 54.965 | 0.000 | 0.000 | -0.06 | 10577.56 |
| 6612 | 2019.09.06 14:00 | close | 3124 | 0.05 | 54.995 | 0.000 | 0.000 | -4.21 | 10573.34 |
| 6613 | 2019.09.06 14:00 | delete | 3123 | 63.92 | 67.000 | 0.000 | 0.000 | ||
| 6614 | 2019.09.06 14:00 | delete | 3122 | 31.96 | 66.000 | 0.000 | 0.000 | ||
| 6615 | 2019.09.06 14:00 | delete | 3121 | 15.98 | 65.000 | 0.000 | 0.000 | ||
| 6616 | 2019.09.06 14:00 | delete | 3120 | 7.99 | 64.000 | 0.000 | 0.000 | ||
| 6617 | 2019.09.06 14:00 | delete | 3119 | 3.99 | 63.000 | 0.000 | 0.000 | ||
| 6618 | 2019.09.06 14:00 | delete | 3118 | 1.99 | 62.000 | 0.000 | 0.000 | ||
| 6619 | 2019.09.06 14:00 | delete | 3117 | 0.99 | 61.000 | 0.000 | 0.000 | ||
| 6620 | 2019.09.06 14:00 | delete | 3116 | 0.49 | 60.000 | 0.000 | 0.000 | ||
| 6621 | 2019.09.06 14:00 | delete | 3115 | 0.24 | 59.000 | 0.000 | 0.000 | ||
| 6622 | 2019.09.06 14:00 | delete | 3114 | 0.12 | 58.000 | 0.000 | 0.000 | ||
| 6623 | 2019.09.06 14:00 | close | 3113 | 0.06 | 54.995 | 0.000 | 0.000 | 11.72 | 10585.06 |
| 6624 | 2019.09.06 14:00 | close | 3112 | 0.03 | 54.995 | 0.000 | 0.000 | 2.79 | 10587.86 |
| 6625 | 2019.09.06 14:00 | close | 3111 | 0.01 | 54.995 | 0.000 | 0.000 | -0.07 | 10587.78 |
| 6626 | 2019.09.06 14:00 | delete | 3110 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 6627 | 2019.09.06 14:00 | delete | 3109 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6628 | 2019.09.06 14:00 | delete | 3108 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6629 | 2019.09.06 14:00 | delete | 3107 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6630 | 2019.09.06 14:00 | delete | 3106 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6631 | 2019.09.06 14:00 | delete | 3105 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6632 | 2019.09.06 14:00 | delete | 3104 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6633 | 2019.09.06 14:00 | delete | 3103 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6634 | 2019.09.06 14:00 | delete | 3102 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6635 | 2019.09.06 14:00 | delete | 3101 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6636 | 2019.09.06 14:00 | delete | 3100 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6637 | 2019.09.06 14:00 | delete | 3099 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6638 | 2019.09.06 14:00 | delete | 3098 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6639 | 2019.09.06 14:00 | delete | 3097 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6640 | 2019.09.06 14:00 | delete | 3096 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6641 | 2019.09.06 14:00 | delete | 3095 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6642 | 2019.09.06 14:00 | delete | 3094 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6643 | 2019.09.06 14:00 | delete | 3093 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6644 | 2019.09.06 14:00 | delete | 3092 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6645 | 2019.09.06 16:00 | sell stop | 3157 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6646 | 2019.09.06 16:00 | sell stop | 3158 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6647 | 2019.09.06 16:00 | sell stop | 3159 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6648 | 2019.09.06 16:00 | sell stop | 3160 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6649 | 2019.09.06 16:00 | sell stop | 3161 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6650 | 2019.09.06 16:00 | sell stop | 3162 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6651 | 2019.09.06 16:00 | sell stop | 3163 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6652 | 2019.09.06 16:00 | sell stop | 3164 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6653 | 2019.09.06 16:00 | sell stop | 3165 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6654 | 2019.09.06 16:00 | sell stop | 3166 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6655 | 2019.09.06 16:00 | sell stop | 3167 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6656 | 2019.09.06 16:00 | sell stop | 3168 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6657 | 2019.09.06 16:00 | sell stop | 3169 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6658 | 2019.09.06 16:00 | sell stop | 3170 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6659 | 2019.09.06 16:00 | sell stop | 3171 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6660 | 2019.09.06 16:00 | sell stop | 3172 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6661 | 2019.09.06 16:00 | sell stop | 3173 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6662 | 2019.09.06 16:00 | sell stop | 3174 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6663 | 2019.09.06 16:00 | sell stop | 3175 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6664 | 2019.09.06 16:00 | sell limit | 3176 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6665 | 2019.09.06 16:00 | sell limit | 3177 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 6666 | 2019.09.06 16:00 | sell limit | 3178 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 6667 | 2019.09.06 16:00 | sell limit | 3179 | 0.12 | 59.000 | 0.000 | 0.000 | ||
| 6668 | 2019.09.06 16:00 | sell limit | 3180 | 0.24 | 60.000 | 0.000 | 0.000 | ||
| 6669 | 2019.09.06 16:00 | sell limit | 3181 | 0.49 | 61.000 | 0.000 | 0.000 | ||
| 6670 | 2019.09.06 16:00 | sell limit | 3182 | 0.98 | 62.000 | 0.000 | 0.000 | ||
| 6671 | 2019.09.06 16:00 | sell limit | 3183 | 1.96 | 63.000 | 0.000 | 0.000 | ||
| 6672 | 2019.09.06 16:00 | sell limit | 3184 | 3.93 | 64.000 | 0.000 | 0.000 | ||
| 6673 | 2019.09.06 16:00 | sell limit | 3185 | 7.86 | 65.000 | 0.000 | 0.000 | ||
| 6674 | 2019.09.06 16:00 | sell limit | 3186 | 15.72 | 66.000 | 0.000 | 0.000 | ||
| 6675 | 2019.09.06 16:00 | sell limit | 3187 | 31.45 | 67.000 | 0.000 | 0.000 | ||
| 6676 | 2019.09.06 16:00 | sell limit | 3188 | 62.90 | 68.000 | 0.000 | 0.000 | ||
| 6677 | 2019.09.06 18:56 | sell | 3176 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 6678 | 2019.09.09 01:22 | sell | 3177 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 6679 | 2019.09.09 03:00 | buy limit | 3189 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6680 | 2019.09.09 03:00 | buy limit | 3190 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 6681 | 2019.09.09 03:00 | buy limit | 3191 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 6682 | 2019.09.09 03:00 | buy limit | 3192 | 0.17 | 53.000 | 0.000 | 0.000 | ||
| 6683 | 2019.09.09 03:00 | buy limit | 3193 | 0.35 | 52.000 | 0.000 | 0.000 | ||
| 6684 | 2019.09.09 03:00 | buy limit | 3194 | 0.70 | 51.000 | 0.000 | 0.000 | ||
| 6685 | 2019.09.09 03:00 | buy limit | 3195 | 1.40 | 50.000 | 0.000 | 0.000 | ||
| 6686 | 2019.09.09 03:00 | buy limit | 3196 | 2.81 | 49.000 | 0.000 | 0.000 | ||
| 6687 | 2019.09.09 03:00 | buy limit | 3197 | 5.63 | 48.000 | 0.000 | 0.000 | ||
| 6688 | 2019.09.09 03:00 | buy limit | 3198 | 11.26 | 47.000 | 0.000 | 0.000 | ||
| 6689 | 2019.09.09 03:00 | buy limit | 3199 | 22.52 | 46.000 | 0.000 | 0.000 | ||
| 6690 | 2019.09.09 03:00 | buy limit | 3200 | 45.05 | 45.000 | 0.000 | 0.000 | ||
| 6691 | 2019.09.09 03:00 | buy limit | 3201 | 90.11 | 44.000 | 0.000 | 0.000 | ||
| 6692 | 2019.09.09 03:00 | buy stop | 3202 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6693 | 2019.09.09 03:00 | buy stop | 3203 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6694 | 2019.09.09 03:00 | buy stop | 3204 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6695 | 2019.09.09 03:00 | buy stop | 3205 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6696 | 2019.09.09 03:00 | buy stop | 3206 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6697 | 2019.09.09 03:00 | buy stop | 3207 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 6698 | 2019.09.09 03:00 | buy stop | 3208 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 6699 | 2019.09.09 03:00 | buy stop | 3209 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 6700 | 2019.09.09 03:00 | buy stop | 3210 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 6701 | 2019.09.09 03:00 | buy stop | 3211 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 6702 | 2019.09.09 03:00 | buy stop | 3212 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 6703 | 2019.09.09 03:00 | buy stop | 3213 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 6704 | 2019.09.09 03:00 | buy stop | 3214 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 6705 | 2019.09.09 03:00 | buy stop | 3215 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 6706 | 2019.09.09 03:00 | buy stop | 3216 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 6707 | 2019.09.09 03:00 | buy stop | 3217 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 6708 | 2019.09.09 03:00 | buy stop | 3218 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 6709 | 2019.09.09 03:00 | buy stop | 3219 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 6710 | 2019.09.09 03:00 | buy stop | 3220 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 6711 | 2019.09.09 18:25 | buy | 3202 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 6712 | 2019.09.09 18:30 | sell | 3178 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 6713 | 2019.09.11 18:45 | buy | 3189 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6714 | 2019.09.11 19:00 | delete | 3220 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 6715 | 2019.09.11 19:00 | delete | 3219 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 6716 | 2019.09.11 19:00 | delete | 3218 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 6717 | 2019.09.11 19:00 | delete | 3217 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 6718 | 2019.09.11 19:00 | delete | 3216 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 6719 | 2019.09.11 19:00 | delete | 3215 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 6720 | 2019.09.11 19:00 | delete | 3214 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 6721 | 2019.09.11 19:00 | delete | 3213 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 6722 | 2019.09.11 19:00 | delete | 3212 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 6723 | 2019.09.11 19:00 | delete | 3211 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 6724 | 2019.09.11 19:00 | delete | 3210 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 6725 | 2019.09.11 19:00 | delete | 3209 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 6726 | 2019.09.11 19:00 | delete | 3208 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 6727 | 2019.09.11 19:00 | delete | 3207 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 6728 | 2019.09.11 19:00 | delete | 3206 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 6729 | 2019.09.11 19:00 | delete | 3205 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 6730 | 2019.09.11 19:00 | delete | 3204 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 6731 | 2019.09.11 19:00 | delete | 3203 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 6732 | 2019.09.11 19:00 | close | 3202 | 0.02 | 56.215 | 0.000 | 0.000 | -3.58 | 10584.20 |
| 6733 | 2019.09.11 19:00 | delete | 3201 | 90.11 | 44.000 | 0.000 | 0.000 | ||
| 6734 | 2019.09.11 19:00 | delete | 3200 | 45.05 | 45.000 | 0.000 | 0.000 | ||
| 6735 | 2019.09.11 19:00 | delete | 3199 | 22.52 | 46.000 | 0.000 | 0.000 | ||
| 6736 | 2019.09.11 19:00 | delete | 3198 | 11.26 | 47.000 | 0.000 | 0.000 | ||
| 6737 | 2019.09.11 19:00 | delete | 3197 | 5.63 | 48.000 | 0.000 | 0.000 | ||
| 6738 | 2019.09.11 19:00 | delete | 3196 | 2.81 | 49.000 | 0.000 | 0.000 | ||
| 6739 | 2019.09.11 19:00 | delete | 3195 | 1.40 | 50.000 | 0.000 | 0.000 | ||
| 6740 | 2019.09.11 19:00 | delete | 3194 | 0.70 | 51.000 | 0.000 | 0.000 | ||
| 6741 | 2019.09.11 19:00 | delete | 3193 | 0.35 | 52.000 | 0.000 | 0.000 | ||
| 6742 | 2019.09.11 19:00 | delete | 3192 | 0.17 | 53.000 | 0.000 | 0.000 | ||
| 6743 | 2019.09.11 19:00 | delete | 3191 | 0.08 | 54.000 | 0.000 | 0.000 | ||
| 6744 | 2019.09.11 19:00 | delete | 3190 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 6745 | 2019.09.11 19:00 | close | 3189 | 0.02 | 56.215 | 0.000 | 0.000 | 0.37 | 10584.57 |
| 6746 | 2019.09.11 19:00 | delete | 3188 | 62.90 | 68.000 | 0.000 | 0.000 | ||
| 6747 | 2019.09.11 19:00 | delete | 3187 | 31.45 | 67.000 | 0.000 | 0.000 | ||
| 6748 | 2019.09.11 19:00 | delete | 3186 | 15.72 | 66.000 | 0.000 | 0.000 | ||
| 6749 | 2019.09.11 19:00 | delete | 3185 | 7.86 | 65.000 | 0.000 | 0.000 | ||
| 6750 | 2019.09.11 19:00 | delete | 3184 | 3.93 | 64.000 | 0.000 | 0.000 | ||
| 6751 | 2019.09.11 19:00 | delete | 3183 | 1.96 | 63.000 | 0.000 | 0.000 | ||
| 6752 | 2019.09.11 19:00 | delete | 3182 | 0.98 | 62.000 | 0.000 | 0.000 | ||
| 6753 | 2019.09.11 19:00 | delete | 3181 | 0.49 | 61.000 | 0.000 | 0.000 | ||
| 6754 | 2019.09.11 19:00 | delete | 3180 | 0.24 | 60.000 | 0.000 | 0.000 | ||
| 6755 | 2019.09.11 19:00 | delete | 3179 | 0.12 | 59.000 | 0.000 | 0.000 | ||
| 6756 | 2019.09.11 19:00 | close | 3178 | 0.06 | 56.245 | 0.000 | 0.000 | 10.09 | 10594.67 |
| 6757 | 2019.09.11 19:00 | close | 3177 | 0.03 | 56.245 | 0.000 | 0.000 | 2.04 | 10596.71 |
| 6758 | 2019.09.11 19:00 | close | 3176 | 0.01 | 56.245 | 0.000 | 0.000 | -0.39 | 10596.32 |
| 6759 | 2019.09.11 19:00 | delete | 3175 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 6760 | 2019.09.11 19:00 | delete | 3174 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6761 | 2019.09.11 19:00 | delete | 3173 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6762 | 2019.09.11 19:00 | delete | 3172 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6763 | 2019.09.11 19:00 | delete | 3171 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6764 | 2019.09.11 19:00 | delete | 3170 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6765 | 2019.09.11 19:00 | delete | 3169 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6766 | 2019.09.11 19:00 | delete | 3168 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6767 | 2019.09.11 19:00 | delete | 3167 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6768 | 2019.09.11 19:00 | delete | 3166 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6769 | 2019.09.11 19:00 | delete | 3165 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6770 | 2019.09.11 19:00 | delete | 3164 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6771 | 2019.09.11 19:00 | delete | 3163 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6772 | 2019.09.11 19:00 | delete | 3162 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6773 | 2019.09.11 19:00 | delete | 3161 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6774 | 2019.09.11 19:00 | delete | 3160 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6775 | 2019.09.11 19:00 | delete | 3159 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6776 | 2019.09.11 19:00 | delete | 3158 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6777 | 2019.09.11 19:00 | delete | 3157 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6778 | 2019.09.11 19:00 | sell stop | 3221 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6779 | 2019.09.11 19:00 | sell stop | 3222 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6780 | 2019.09.11 19:00 | sell stop | 3223 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6781 | 2019.09.11 19:00 | sell stop | 3224 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6782 | 2019.09.11 19:00 | sell stop | 3225 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6783 | 2019.09.11 19:00 | sell stop | 3226 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6784 | 2019.09.11 19:00 | sell stop | 3227 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6785 | 2019.09.11 19:00 | sell stop | 3228 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6786 | 2019.09.11 19:00 | sell stop | 3229 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6787 | 2019.09.11 19:00 | sell stop | 3230 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6788 | 2019.09.11 19:00 | sell stop | 3231 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6789 | 2019.09.11 19:00 | sell stop | 3232 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6790 | 2019.09.11 19:00 | sell stop | 3233 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6791 | 2019.09.11 19:00 | sell stop | 3234 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6792 | 2019.09.11 19:00 | sell stop | 3235 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6793 | 2019.09.11 19:00 | sell stop | 3236 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6794 | 2019.09.11 19:00 | sell stop | 3237 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6795 | 2019.09.11 19:00 | sell stop | 3238 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6796 | 2019.09.11 19:00 | sell stop | 3239 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6797 | 2019.09.11 19:00 | sell limit | 3240 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6798 | 2019.09.11 19:00 | sell limit | 3241 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 6799 | 2019.09.11 19:00 | sell limit | 3242 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 6800 | 2019.09.11 19:00 | sell limit | 3243 | 0.15 | 60.000 | 0.000 | 0.000 | ||
| 6801 | 2019.09.11 19:00 | sell limit | 3244 | 0.31 | 61.000 | 0.000 | 0.000 | ||
| 6802 | 2019.09.11 19:00 | sell limit | 3245 | 0.62 | 62.000 | 0.000 | 0.000 | ||
| 6803 | 2019.09.11 19:00 | sell limit | 3246 | 1.25 | 63.000 | 0.000 | 0.000 | ||
| 6804 | 2019.09.11 19:00 | sell limit | 3247 | 2.50 | 64.000 | 0.000 | 0.000 | ||
| 6805 | 2019.09.11 19:00 | sell limit | 3248 | 5.01 | 65.000 | 0.000 | 0.000 | ||
| 6806 | 2019.09.11 19:00 | sell limit | 3249 | 10.03 | 66.000 | 0.000 | 0.000 | ||
| 6807 | 2019.09.11 19:00 | sell limit | 3250 | 20.07 | 67.000 | 0.000 | 0.000 | ||
| 6808 | 2019.09.11 19:00 | sell limit | 3251 | 40.15 | 68.000 | 0.000 | 0.000 | ||
| 6809 | 2019.09.11 19:00 | sell limit | 3252 | 80.31 | 69.000 | 0.000 | 0.000 | ||
| 6810 | 2019.09.11 19:00 | sell | 3253 | 0.05 | 56.215 | 0.000 | 0.000 | ||
| 6811 | 2019.09.12 15:08 | sell | 3221 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 6812 | 2019.09.12 16:25 | sell | 3222 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 6813 | 2019.09.12 17:00 | close | 3253 | 0.05 | 54.535 | 0.000 | 0.000 | 8.14 | 10604.46 |
| 6814 | 2019.09.12 17:00 | delete | 3252 | 80.31 | 69.000 | 0.000 | 0.000 | ||
| 6815 | 2019.09.12 17:00 | delete | 3251 | 40.15 | 68.000 | 0.000 | 0.000 | ||
| 6816 | 2019.09.12 17:00 | delete | 3250 | 20.07 | 67.000 | 0.000 | 0.000 | ||
| 6817 | 2019.09.12 17:00 | delete | 3249 | 10.03 | 66.000 | 0.000 | 0.000 | ||
| 6818 | 2019.09.12 17:00 | delete | 3248 | 5.01 | 65.000 | 0.000 | 0.000 | ||
| 6819 | 2019.09.12 17:00 | delete | 3247 | 2.50 | 64.000 | 0.000 | 0.000 | ||
| 6820 | 2019.09.12 17:00 | delete | 3246 | 1.25 | 63.000 | 0.000 | 0.000 | ||
| 6821 | 2019.09.12 17:00 | delete | 3245 | 0.62 | 62.000 | 0.000 | 0.000 | ||
| 6822 | 2019.09.12 17:00 | delete | 3244 | 0.31 | 61.000 | 0.000 | 0.000 | ||
| 6823 | 2019.09.12 17:00 | delete | 3243 | 0.15 | 60.000 | 0.000 | 0.000 | ||
| 6824 | 2019.09.12 17:00 | delete | 3242 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 6825 | 2019.09.12 17:00 | delete | 3241 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 6826 | 2019.09.12 17:00 | delete | 3240 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 6827 | 2019.09.12 17:00 | delete | 3239 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 6828 | 2019.09.12 17:00 | delete | 3238 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 6829 | 2019.09.12 17:00 | delete | 3237 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 6830 | 2019.09.12 17:00 | delete | 3236 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 6831 | 2019.09.12 17:00 | delete | 3235 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 6832 | 2019.09.12 17:00 | delete | 3234 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 6833 | 2019.09.12 17:00 | delete | 3233 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 6834 | 2019.09.12 17:00 | delete | 3232 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 6835 | 2019.09.12 17:00 | delete | 3231 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 6836 | 2019.09.12 17:00 | delete | 3230 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 6837 | 2019.09.12 17:00 | delete | 3229 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 6838 | 2019.09.12 17:00 | delete | 3228 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 6839 | 2019.09.12 17:00 | delete | 3227 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 6840 | 2019.09.12 17:00 | delete | 3226 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 6841 | 2019.09.12 17:00 | delete | 3225 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 6842 | 2019.09.12 17:00 | delete | 3224 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 6843 | 2019.09.12 17:00 | delete | 3223 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 6844 | 2019.09.12 17:00 | close | 3222 | 0.01 | 54.535 | 0.000 | 0.000 | -0.57 | 10603.89 |
| 6845 | 2019.09.12 17:00 | close | 3221 | 0.01 | 54.535 | 0.000 | 0.000 | 0.43 | 10604.32 |
| 6846 | 2019.09.12 19:00 | sell stop | 3254 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 6847 | 2019.09.12 19:00 | sell stop | 3255 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 6848 | 2019.09.12 19:00 | sell stop | 3256 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 6849 | 2019.09.12 19:00 | sell stop | 3257 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 6850 | 2019.09.12 19:00 | sell stop | 3258 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 6851 | 2019.09.12 19:00 | sell stop | 3259 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 6852 | 2019.09.12 19:00 | sell stop | 3260 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 6853 | 2019.09.12 19:00 | sell stop | 3261 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 6854 | 2019.09.12 19:00 | sell stop | 3262 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 6855 | 2019.09.12 19:00 | sell stop | 3263 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 6856 | 2019.09.12 19:00 | sell stop | 3264 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6857 | 2019.09.12 19:00 | sell stop | 3265 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6858 | 2019.09.12 19:00 | sell stop | 3266 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6859 | 2019.09.12 19:00 | sell stop | 3267 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6860 | 2019.09.12 19:00 | sell stop | 3268 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 6861 | 2019.09.12 19:00 | sell stop | 3269 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6862 | 2019.09.12 19:00 | sell stop | 3270 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 6863 | 2019.09.12 19:00 | sell stop | 3271 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 6864 | 2019.09.12 19:00 | sell stop | 3272 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 6865 | 2019.09.12 19:00 | sell stop | 3273 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 6866 | 2019.09.12 19:00 | sell limit | 3274 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6867 | 2019.09.12 19:00 | sell limit | 3275 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 6868 | 2019.09.12 19:00 | sell limit | 3276 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 6869 | 2019.09.12 19:00 | sell limit | 3277 | 0.17 | 59.000 | 0.000 | 0.000 | ||
| 6870 | 2019.09.12 19:00 | sell limit | 3278 | 0.34 | 60.000 | 0.000 | 0.000 | ||
| 6871 | 2019.09.12 19:00 | sell limit | 3279 | 0.68 | 61.000 | 0.000 | 0.000 | ||
| 6872 | 2019.09.12 19:00 | sell limit | 3280 | 1.36 | 62.000 | 0.000 | 0.000 | ||
| 6873 | 2019.09.12 19:00 | sell limit | 3281 | 2.72 | 63.000 | 0.000 | 0.000 | ||
| 6874 | 2019.09.12 19:00 | sell limit | 3282 | 5.44 | 64.000 | 0.000 | 0.000 | ||
| 6875 | 2019.09.12 19:00 | sell limit | 3283 | 10.88 | 65.000 | 0.000 | 0.000 | ||
| 6876 | 2019.09.12 19:00 | sell limit | 3284 | 21.76 | 66.000 | 0.000 | 0.000 | ||
| 6877 | 2019.09.12 19:00 | sell limit | 3285 | 43.52 | 67.000 | 0.000 | 0.000 | ||
| 6878 | 2019.09.12 19:00 | sell limit | 3286 | 87.04 | 68.000 | 0.000 | 0.000 | ||
| 6879 | 2019.09.16 01:02 | sell | 3274 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 6880 | 2019.09.16 01:02 | sell | 3275 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 6881 | 2019.09.16 01:02 | sell | 3276 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 6882 | 2019.09.16 01:02 | sell | 3277 | 0.17 | 59.000 | 0.000 | 0.000 | ||
| 6883 | 2019.09.16 01:02 | sell | 3278 | 0.34 | 60.000 | 0.000 | 0.000 | ||
| 6884 | 2019.09.16 01:02 | sell | 3279 | 0.68 | 61.000 | 0.000 | 0.000 | ||
| 6885 | 2019.09.16 01:02 | buy limit | 3287 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 6886 | 2019.09.16 01:02 | buy limit | 3288 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 6887 | 2019.09.16 01:02 | buy limit | 3289 | 0.16 | 59.000 | 0.000 | 0.000 | ||
| 6888 | 2019.09.16 01:02 | buy limit | 3290 | 0.33 | 58.000 | 0.000 | 0.000 | ||
| 6889 | 2019.09.16 01:02 | buy limit | 3291 | 0.67 | 57.000 | 0.000 | 0.000 | ||
| 6890 | 2019.09.16 01:02 | buy limit | 3292 | 1.35 | 56.000 | 0.000 | 0.000 | ||
| 6891 | 2019.09.16 01:02 | buy limit | 3293 | 2.71 | 55.000 | 0.000 | 0.000 | ||
| 6892 | 2019.09.16 01:02 | buy limit | 3294 | 5.43 | 54.000 | 0.000 | 0.000 | ||
| 6893 | 2019.09.16 01:02 | buy limit | 3295 | 10.86 | 53.000 | 0.000 | 0.000 | ||
| 6894 | 2019.09.16 01:02 | buy limit | 3296 | 21.72 | 52.000 | 0.000 | 0.000 | ||
| 6895 | 2019.09.16 01:02 | buy limit | 3297 | 43.44 | 51.000 | 0.000 | 0.000 | ||
| 6896 | 2019.09.16 01:02 | buy limit | 3298 | 86.89 | 50.000 | 0.000 | 0.000 | ||
| 6897 | 2019.09.16 01:02 | buy stop | 3299 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 6898 | 2019.09.16 01:02 | buy stop | 3300 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 6899 | 2019.09.16 01:02 | buy stop | 3301 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 6900 | 2019.09.16 01:02 | buy stop | 3302 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 6901 | 2019.09.16 01:02 | buy stop | 3303 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 6902 | 2019.09.16 01:02 | buy stop | 3304 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 6903 | 2019.09.16 01:02 | buy stop | 3305 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 6904 | 2019.09.16 01:02 | buy stop | 3306 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 6905 | 2019.09.16 01:02 | buy stop | 3307 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 6906 | 2019.09.16 01:02 | buy stop | 3308 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 6907 | 2019.09.16 01:02 | buy stop | 3309 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 6908 | 2019.09.16 01:02 | buy stop | 3310 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 6909 | 2019.09.16 01:02 | buy stop | 3311 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 6910 | 2019.09.16 01:02 | buy stop | 3312 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 6911 | 2019.09.16 01:02 | buy stop | 3313 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 6912 | 2019.09.16 01:02 | buy stop | 3314 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 6913 | 2019.09.16 01:02 | buy stop | 3315 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 6914 | 2019.09.16 01:02 | buy stop | 3316 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 6915 | 2019.09.16 01:02 | buy stop | 3317 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 6916 | 2019.09.16 01:02 | sell | 3280 | 1.36 | 62.000 | 0.000 | 0.000 | ||
| 6917 | 2019.09.16 01:02 | buy | 3299 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 6918 | 2019.09.16 01:02 | sell | 3281 | 2.72 | 63.000 | 0.000 | 0.000 | ||
| 6919 | 2019.09.16 01:08 | buy | 3287 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 6920 | 2019.09.16 02:00 | delete | 3317 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 6921 | 2019.09.16 02:00 | delete | 3316 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 6922 | 2019.09.16 02:00 | delete | 3315 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 6923 | 2019.09.16 02:00 | delete | 3314 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 6924 | 2019.09.16 02:00 | delete | 3313 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 6925 | 2019.09.16 02:00 | delete | 3312 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 6926 | 2019.09.16 02:00 | delete | 3311 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 6927 | 2019.09.16 02:00 | delete | 3310 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 6928 | 2019.09.16 02:00 | delete | 3309 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 6929 | 2019.09.16 02:00 | delete | 3308 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 6930 | 2019.09.16 02:00 | delete | 3307 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 6931 | 2019.09.16 02:00 | delete | 3306 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 6932 | 2019.09.16 02:00 | delete | 3305 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 6933 | 2019.09.16 02:00 | delete | 3304 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 6934 | 2019.09.16 02:00 | delete | 3303 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 6935 | 2019.09.16 02:00 | delete | 3302 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 6936 | 2019.09.16 02:00 | delete | 3301 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 6937 | 2019.09.16 02:00 | delete | 3300 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 6938 | 2019.09.16 02:00 | close | 3299 | 0.04 | 61.105 | 0.000 | 0.000 | -7.70 | 10596.62 |
| 6939 | 2019.09.16 02:00 | delete | 3298 | 86.89 | 50.000 | 0.000 | 0.000 | ||
| 6940 | 2019.09.16 02:00 | delete | 3297 | 43.44 | 51.000 | 0.000 | 0.000 | ||
| 6941 | 2019.09.16 02:00 | delete | 3296 | 21.72 | 52.000 | 0.000 | 0.000 | ||
| 6942 | 2019.09.16 02:00 | delete | 3295 | 10.86 | 53.000 | 0.000 | 0.000 | ||
| 6943 | 2019.09.16 02:00 | delete | 3294 | 5.43 | 54.000 | 0.000 | 0.000 | ||
| 6944 | 2019.09.16 02:00 | delete | 3293 | 2.71 | 55.000 | 0.000 | 0.000 | ||
| 6945 | 2019.09.16 02:00 | delete | 3292 | 1.35 | 56.000 | 0.000 | 0.000 | ||
| 6946 | 2019.09.16 02:00 | delete | 3291 | 0.67 | 57.000 | 0.000 | 0.000 | ||
| 6947 | 2019.09.16 02:00 | delete | 3290 | 0.33 | 58.000 | 0.000 | 0.000 | ||
| 6948 | 2019.09.16 02:00 | delete | 3289 | 0.16 | 59.000 | 0.000 | 0.000 | ||
| 6949 | 2019.09.16 02:00 | delete | 3288 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 6950 | 2019.09.16 02:00 | close | 3287 | 0.04 | 61.105 | 0.000 | 0.000 | 0.30 | 10596.92 |
| 6951 | 2019.09.16 02:00 | buy | 3318 | 0.05 | 61.135 | 0.000 | 0.000 | ||
| 6952 | 2019.09.16 02:00 | buy limit | 3319 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 6953 | 2019.09.16 02:00 | buy limit | 3320 | 0.09 | 59.000 | 0.000 | 0.000 | ||
| 6954 | 2019.09.16 02:00 | buy limit | 3321 | 0.18 | 58.000 | 0.000 | 0.000 | ||
| 6955 | 2019.09.16 02:00 | buy limit | 3322 | 0.36 | 57.000 | 0.000 | 0.000 | ||
| 6956 | 2019.09.16 02:00 | buy limit | 3323 | 0.73 | 56.000 | 0.000 | 0.000 | ||
| 6957 | 2019.09.16 02:00 | buy limit | 3324 | 1.46 | 55.000 | 0.000 | 0.000 | ||
| 6958 | 2019.09.16 02:00 | buy limit | 3325 | 2.92 | 54.000 | 0.000 | 0.000 | ||
| 6959 | 2019.09.16 02:00 | buy limit | 3326 | 5.85 | 53.000 | 0.000 | 0.000 | ||
| 6960 | 2019.09.16 02:00 | buy limit | 3327 | 11.70 | 52.000 | 0.000 | 0.000 | ||
| 6961 | 2019.09.16 02:00 | buy limit | 3328 | 23.40 | 51.000 | 0.000 | 0.000 | ||
| 6962 | 2019.09.16 02:00 | buy limit | 3329 | 46.81 | 50.000 | 0.000 | 0.000 | ||
| 6963 | 2019.09.16 02:00 | buy limit | 3330 | 93.62 | 49.000 | 0.000 | 0.000 | ||
| 6964 | 2019.09.16 02:00 | buy stop | 3331 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 6965 | 2019.09.16 02:00 | buy stop | 3332 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 6966 | 2019.09.16 02:00 | buy stop | 3333 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 6967 | 2019.09.16 02:00 | buy stop | 3334 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 6968 | 2019.09.16 02:00 | buy stop | 3335 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 6969 | 2019.09.16 02:00 | buy stop | 3336 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 6970 | 2019.09.16 02:00 | buy stop | 3337 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 6971 | 2019.09.16 02:00 | buy stop | 3338 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 6972 | 2019.09.16 02:00 | buy stop | 3339 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 6973 | 2019.09.16 02:00 | buy stop | 3340 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 6974 | 2019.09.16 02:00 | buy stop | 3341 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 6975 | 2019.09.16 02:00 | buy stop | 3342 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 6976 | 2019.09.16 02:00 | buy stop | 3343 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 6977 | 2019.09.16 02:00 | buy stop | 3344 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 6978 | 2019.09.16 02:00 | buy stop | 3345 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 6979 | 2019.09.16 02:00 | buy stop | 3346 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 6980 | 2019.09.16 02:00 | buy stop | 3347 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 6981 | 2019.09.16 02:00 | buy stop | 3348 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 6982 | 2019.09.16 02:00 | buy stop | 3349 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 6983 | 2019.09.16 02:00 | buy stop | 3350 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 6984 | 2019.09.16 02:00 | delete | 3286 | 87.04 | 68.000 | 0.000 | 0.000 | ||
| 6985 | 2019.09.16 02:00 | delete | 3285 | 43.52 | 67.000 | 0.000 | 0.000 | ||
| 6986 | 2019.09.16 02:00 | delete | 3284 | 21.76 | 66.000 | 0.000 | 0.000 | ||
| 6987 | 2019.09.16 02:00 | delete | 3283 | 10.88 | 65.000 | 0.000 | 0.000 | ||
| 6988 | 2019.09.16 02:00 | delete | 3282 | 5.44 | 64.000 | 0.000 | 0.000 | ||
| 6989 | 2019.09.16 02:00 | delete | 3273 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 6990 | 2019.09.16 02:00 | delete | 3272 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 6991 | 2019.09.16 02:00 | delete | 3271 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 6992 | 2019.09.16 02:00 | delete | 3270 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 6993 | 2019.09.16 02:00 | delete | 3269 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 6994 | 2019.09.16 02:00 | delete | 3268 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 6995 | 2019.09.16 02:00 | delete | 3267 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 6996 | 2019.09.16 02:00 | delete | 3266 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 6997 | 2019.09.16 02:00 | delete | 3265 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 6998 | 2019.09.16 02:00 | delete | 3264 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 6999 | 2019.09.16 02:00 | delete | 3263 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 7000 | 2019.09.16 02:00 | delete | 3262 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 7001 | 2019.09.16 02:00 | delete | 3261 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 7002 | 2019.09.16 02:00 | delete | 3260 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 7003 | 2019.09.16 02:00 | delete | 3259 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 7004 | 2019.09.16 02:00 | delete | 3258 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 7005 | 2019.09.16 02:00 | delete | 3257 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 7006 | 2019.09.16 02:00 | delete | 3256 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 7007 | 2019.09.16 02:00 | delete | 3255 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 7008 | 2019.09.16 02:00 | delete | 3254 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 7009 | 2019.09.16 02:00 | close | 3281 | 2.72 | 61.135 | 0.000 | 0.000 | 499.12 | 11096.04 |
| 7010 | 2019.09.16 02:00 | close | 3280 | 1.36 | 61.135 | 0.000 | 0.000 | 113.56 | 11209.60 |
| 7011 | 2019.09.16 02:00 | close | 3279 | 0.68 | 61.135 | 0.000 | 0.000 | -11.22 | 11198.38 |
| 7012 | 2019.09.16 02:00 | close | 3278 | 0.34 | 61.135 | 0.000 | 0.000 | -39.61 | 11158.77 |
| 7013 | 2019.09.16 02:00 | close | 3277 | 0.17 | 61.135 | 0.000 | 0.000 | -36.81 | 11121.96 |
| 7014 | 2019.09.16 02:00 | close | 3276 | 0.08 | 61.135 | 0.000 | 0.000 | -25.32 | 11096.64 |
| 7015 | 2019.09.16 02:00 | close | 3275 | 0.04 | 61.135 | 0.000 | 0.000 | -16.66 | 11079.98 |
| 7016 | 2019.09.16 02:00 | close | 3274 | 0.02 | 61.135 | 0.000 | 0.000 | -10.33 | 11069.65 |
| 7017 | 2019.09.16 05:31 | buy | 3319 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 7018 | 2019.09.16 10:17 | buy | 3320 | 0.09 | 59.000 | 0.000 | 0.000 | ||
| 7019 | 2019.09.16 15:00 | delete | 3350 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 7020 | 2019.09.16 15:00 | delete | 3349 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 7021 | 2019.09.16 15:00 | delete | 3348 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 7022 | 2019.09.16 15:00 | delete | 3347 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 7023 | 2019.09.16 15:00 | delete | 3346 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 7024 | 2019.09.16 15:00 | delete | 3345 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 7025 | 2019.09.16 15:00 | delete | 3344 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 7026 | 2019.09.16 15:00 | delete | 3343 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 7027 | 2019.09.16 15:00 | delete | 3342 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 7028 | 2019.09.16 15:00 | delete | 3341 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 7029 | 2019.09.16 15:00 | delete | 3340 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 7030 | 2019.09.16 15:00 | delete | 3339 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 7031 | 2019.09.16 15:00 | delete | 3338 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 7032 | 2019.09.16 15:00 | delete | 3337 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 7033 | 2019.09.16 15:00 | delete | 3336 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 7034 | 2019.09.16 15:00 | delete | 3335 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 7035 | 2019.09.16 15:00 | delete | 3334 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 7036 | 2019.09.16 15:00 | delete | 3333 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 7037 | 2019.09.16 15:00 | delete | 3332 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 7038 | 2019.09.16 15:00 | delete | 3331 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 7039 | 2019.09.16 15:00 | delete | 3330 | 93.62 | 49.000 | 0.000 | 0.000 | ||
| 7040 | 2019.09.16 15:00 | delete | 3329 | 46.81 | 50.000 | 0.000 | 0.000 | ||
| 7041 | 2019.09.16 15:00 | delete | 3328 | 23.40 | 51.000 | 0.000 | 0.000 | ||
| 7042 | 2019.09.16 15:00 | delete | 3327 | 11.70 | 52.000 | 0.000 | 0.000 | ||
| 7043 | 2019.09.16 15:00 | delete | 3326 | 5.85 | 53.000 | 0.000 | 0.000 | ||
| 7044 | 2019.09.16 15:00 | delete | 3325 | 2.92 | 54.000 | 0.000 | 0.000 | ||
| 7045 | 2019.09.16 15:00 | delete | 3324 | 1.46 | 55.000 | 0.000 | 0.000 | ||
| 7046 | 2019.09.16 15:00 | delete | 3323 | 0.73 | 56.000 | 0.000 | 0.000 | ||
| 7047 | 2019.09.16 15:00 | delete | 3322 | 0.36 | 57.000 | 0.000 | 0.000 | ||
| 7048 | 2019.09.16 15:00 | delete | 3321 | 0.18 | 58.000 | 0.000 | 0.000 | ||
| 7049 | 2019.09.16 15:00 | close | 3320 | 0.09 | 60.345 | 0.000 | 0.000 | 11.84 | 11081.49 |
| 7050 | 2019.09.16 15:00 | close | 3319 | 0.04 | 60.345 | 0.000 | 0.000 | 1.26 | 11082.75 |
| 7051 | 2019.09.16 15:00 | close | 3318 | 0.05 | 60.345 | 0.000 | 0.000 | -4.10 | 11078.65 |
| 7052 | 2019.09.16 15:00 | buy | 3351 | 0.05 | 60.375 | 0.000 | 0.000 | ||
| 7053 | 2019.09.16 15:00 | buy limit | 3352 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 7054 | 2019.09.16 15:00 | buy limit | 3353 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7055 | 2019.09.16 15:00 | buy limit | 3354 | 0.12 | 57.000 | 0.000 | 0.000 | ||
| 7056 | 2019.09.16 15:00 | buy limit | 3355 | 0.25 | 56.000 | 0.000 | 0.000 | ||
| 7057 | 2019.09.16 15:00 | buy limit | 3356 | 0.50 | 55.000 | 0.000 | 0.000 | ||
| 7058 | 2019.09.16 15:00 | buy limit | 3357 | 1.00 | 54.000 | 0.000 | 0.000 | ||
| 7059 | 2019.09.16 15:00 | buy limit | 3358 | 2.00 | 53.000 | 0.000 | 0.000 | ||
| 7060 | 2019.09.16 15:00 | buy limit | 3359 | 4.01 | 52.000 | 0.000 | 0.000 | ||
| 7061 | 2019.09.16 15:00 | buy limit | 3360 | 8.02 | 51.000 | 0.000 | 0.000 | ||
| 7062 | 2019.09.16 15:00 | buy limit | 3361 | 16.05 | 50.000 | 0.000 | 0.000 | ||
| 7063 | 2019.09.16 15:00 | buy limit | 3362 | 32.10 | 49.000 | 0.000 | 0.000 | ||
| 7064 | 2019.09.16 15:00 | buy limit | 3363 | 64.21 | 48.000 | 0.000 | 0.000 | ||
| 7065 | 2019.09.16 15:00 | buy stop | 3364 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 7066 | 2019.09.16 15:00 | buy stop | 3365 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7067 | 2019.09.16 15:00 | buy stop | 3366 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 7068 | 2019.09.16 15:00 | buy stop | 3367 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7069 | 2019.09.16 15:00 | buy stop | 3368 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7070 | 2019.09.16 15:00 | buy stop | 3369 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7071 | 2019.09.16 15:00 | buy stop | 3370 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7072 | 2019.09.16 15:00 | buy stop | 3371 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7073 | 2019.09.16 15:00 | buy stop | 3372 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7074 | 2019.09.16 15:00 | buy stop | 3373 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7075 | 2019.09.16 15:00 | buy stop | 3374 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7076 | 2019.09.16 15:00 | buy stop | 3375 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7077 | 2019.09.16 15:00 | buy stop | 3376 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7078 | 2019.09.16 15:00 | buy stop | 3377 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7079 | 2019.09.16 15:00 | buy stop | 3378 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7080 | 2019.09.16 15:00 | buy stop | 3379 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7081 | 2019.09.16 15:00 | buy stop | 3380 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7082 | 2019.09.16 15:00 | buy stop | 3381 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7083 | 2019.09.16 15:00 | buy stop | 3382 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7084 | 2019.09.16 15:00 | buy stop | 3383 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7085 | 2019.09.16 18:01 | buy | 3364 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 7086 | 2019.09.16 19:42 | buy | 3365 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7087 | 2019.09.16 20:00 | delete | 3383 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7088 | 2019.09.16 20:00 | delete | 3382 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7089 | 2019.09.16 20:00 | delete | 3381 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7090 | 2019.09.16 20:00 | delete | 3380 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7091 | 2019.09.16 20:00 | delete | 3379 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7092 | 2019.09.16 20:00 | delete | 3378 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7093 | 2019.09.16 20:00 | delete | 3377 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7094 | 2019.09.16 20:00 | delete | 3376 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7095 | 2019.09.16 20:00 | delete | 3375 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7096 | 2019.09.16 20:00 | delete | 3374 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7097 | 2019.09.16 20:00 | delete | 3373 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7098 | 2019.09.16 20:00 | delete | 3372 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7099 | 2019.09.16 20:00 | delete | 3371 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7100 | 2019.09.16 20:00 | delete | 3370 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7101 | 2019.09.16 20:00 | delete | 3369 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7102 | 2019.09.16 20:00 | delete | 3368 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7103 | 2019.09.16 20:00 | delete | 3367 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7104 | 2019.09.16 20:00 | delete | 3366 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 7105 | 2019.09.16 20:00 | close | 3365 | 0.03 | 62.545 | 0.000 | 0.000 | 1.55 | 11080.20 |
| 7106 | 2019.09.16 20:00 | close | 3364 | 0.03 | 62.545 | 0.000 | 0.000 | 4.55 | 11084.75 |
| 7107 | 2019.09.16 20:00 | delete | 3363 | 64.21 | 48.000 | 0.000 | 0.000 | ||
| 7108 | 2019.09.16 20:00 | delete | 3362 | 32.10 | 49.000 | 0.000 | 0.000 | ||
| 7109 | 2019.09.16 20:00 | delete | 3361 | 16.05 | 50.000 | 0.000 | 0.000 | ||
| 7110 | 2019.09.16 20:00 | delete | 3360 | 8.02 | 51.000 | 0.000 | 0.000 | ||
| 7111 | 2019.09.16 20:00 | delete | 3359 | 4.01 | 52.000 | 0.000 | 0.000 | ||
| 7112 | 2019.09.16 20:00 | delete | 3358 | 2.00 | 53.000 | 0.000 | 0.000 | ||
| 7113 | 2019.09.16 20:00 | delete | 3357 | 1.00 | 54.000 | 0.000 | 0.000 | ||
| 7114 | 2019.09.16 20:00 | delete | 3356 | 0.50 | 55.000 | 0.000 | 0.000 | ||
| 7115 | 2019.09.16 20:00 | delete | 3355 | 0.25 | 56.000 | 0.000 | 0.000 | ||
| 7116 | 2019.09.16 20:00 | delete | 3354 | 0.12 | 57.000 | 0.000 | 0.000 | ||
| 7117 | 2019.09.16 20:00 | delete | 3353 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7118 | 2019.09.16 20:00 | delete | 3352 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 7119 | 2019.09.16 20:00 | close | 3351 | 0.05 | 62.545 | 0.000 | 0.000 | 10.70 | 11095.45 |
| 7120 | 2019.09.16 20:00 | buy | 3384 | 0.05 | 62.575 | 0.000 | 0.000 | ||
| 7121 | 2019.09.16 20:00 | buy limit | 3385 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7122 | 2019.09.16 20:00 | buy limit | 3386 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 7123 | 2019.09.16 20:00 | buy limit | 3387 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 7124 | 2019.09.16 20:00 | buy limit | 3388 | 0.27 | 59.000 | 0.000 | 0.000 | ||
| 7125 | 2019.09.16 20:00 | buy limit | 3389 | 0.54 | 58.000 | 0.000 | 0.000 | ||
| 7126 | 2019.09.16 20:00 | buy limit | 3390 | 1.08 | 57.000 | 0.000 | 0.000 | ||
| 7127 | 2019.09.16 20:00 | buy limit | 3391 | 2.17 | 56.000 | 0.000 | 0.000 | ||
| 7128 | 2019.09.16 20:00 | buy limit | 3392 | 4.35 | 55.000 | 0.000 | 0.000 | ||
| 7129 | 2019.09.16 20:00 | buy limit | 3393 | 8.71 | 54.000 | 0.000 | 0.000 | ||
| 7130 | 2019.09.16 20:00 | buy limit | 3394 | 17.42 | 53.000 | 0.000 | 0.000 | ||
| 7131 | 2019.09.16 20:00 | buy limit | 3395 | 34.85 | 52.000 | 0.000 | 0.000 | ||
| 7132 | 2019.09.16 20:00 | buy limit | 3396 | 69.70 | 51.000 | 0.000 | 0.000 | ||
| 7133 | 2019.09.16 20:00 | buy stop | 3397 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7134 | 2019.09.16 20:00 | buy stop | 3398 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7135 | 2019.09.16 20:00 | buy stop | 3399 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7136 | 2019.09.16 20:00 | buy stop | 3400 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7137 | 2019.09.16 20:00 | buy stop | 3401 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7138 | 2019.09.16 20:00 | buy stop | 3402 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7139 | 2019.09.16 20:00 | buy stop | 3403 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7140 | 2019.09.16 20:00 | buy stop | 3404 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7141 | 2019.09.16 20:00 | buy stop | 3405 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7142 | 2019.09.16 20:00 | buy stop | 3406 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7143 | 2019.09.16 20:00 | buy stop | 3407 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7144 | 2019.09.16 20:00 | buy stop | 3408 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7145 | 2019.09.16 20:00 | buy stop | 3409 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7146 | 2019.09.16 20:00 | buy stop | 3410 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7147 | 2019.09.16 20:00 | buy stop | 3411 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7148 | 2019.09.16 20:00 | buy stop | 3412 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7149 | 2019.09.16 20:00 | buy stop | 3413 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7150 | 2019.09.16 20:00 | buy stop | 3414 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 7151 | 2019.09.16 20:00 | buy stop | 3415 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 7152 | 2019.09.16 22:41 | buy | 3385 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 7153 | 2019.09.17 16:38 | buy | 3386 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 7154 | 2019.09.17 16:42 | buy | 3387 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 7155 | 2019.09.17 17:27 | buy | 3388 | 0.27 | 59.000 | 0.000 | 0.000 | ||
| 7156 | 2019.09.17 20:00 | delete | 3415 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 7157 | 2019.09.17 20:00 | delete | 3414 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 7158 | 2019.09.17 20:00 | delete | 3413 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 7159 | 2019.09.17 20:00 | delete | 3412 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 7160 | 2019.09.17 20:00 | delete | 3411 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 7161 | 2019.09.17 20:00 | delete | 3410 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 7162 | 2019.09.17 20:00 | delete | 3409 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 7163 | 2019.09.17 20:00 | delete | 3408 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 7164 | 2019.09.17 20:00 | delete | 3407 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 7165 | 2019.09.17 20:00 | delete | 3406 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 7166 | 2019.09.17 20:00 | delete | 3405 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 7167 | 2019.09.17 20:00 | delete | 3404 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 7168 | 2019.09.17 20:00 | delete | 3403 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 7169 | 2019.09.17 20:00 | delete | 3402 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 7170 | 2019.09.17 20:00 | delete | 3401 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 7171 | 2019.09.17 20:00 | delete | 3400 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 7172 | 2019.09.17 20:00 | delete | 3399 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 7173 | 2019.09.17 20:00 | delete | 3398 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 7174 | 2019.09.17 20:00 | delete | 3397 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 7175 | 2019.09.17 20:00 | delete | 3396 | 69.70 | 51.000 | 0.000 | 0.000 | ||
| 7176 | 2019.09.17 20:00 | delete | 3395 | 34.85 | 52.000 | 0.000 | 0.000 | ||
| 7177 | 2019.09.17 20:00 | delete | 3394 | 17.42 | 53.000 | 0.000 | 0.000 | ||
| 7178 | 2019.09.17 20:00 | delete | 3393 | 8.71 | 54.000 | 0.000 | 0.000 | ||
| 7179 | 2019.09.17 20:00 | delete | 3392 | 4.35 | 55.000 | 0.000 | 0.000 | ||
| 7180 | 2019.09.17 20:00 | delete | 3391 | 2.17 | 56.000 | 0.000 | 0.000 | ||
| 7181 | 2019.09.17 20:00 | delete | 3390 | 1.08 | 57.000 | 0.000 | 0.000 | ||
| 7182 | 2019.09.17 20:00 | delete | 3389 | 0.54 | 58.000 | 0.000 | 0.000 | ||
| 7183 | 2019.09.17 20:00 | close | 3388 | 0.27 | 60.115 | 0.000 | 0.000 | 29.30 | 11124.75 |
| 7184 | 2019.09.17 20:00 | close | 3387 | 0.13 | 60.115 | 0.000 | 0.000 | 1.11 | 11125.86 |
| 7185 | 2019.09.17 20:00 | close | 3386 | 0.06 | 60.115 | 0.000 | 0.000 | -5.49 | 11120.37 |
| 7186 | 2019.09.17 20:00 | close | 3385 | 0.03 | 60.115 | 0.000 | 0.000 | -5.70 | 11114.67 |
| 7187 | 2019.09.17 20:00 | close | 3384 | 0.05 | 60.115 | 0.000 | 0.000 | -12.39 | 11102.28 |
| 7188 | 2019.09.18 16:00 | sell stop | 3416 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7189 | 2019.09.18 16:00 | sell stop | 3417 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7190 | 2019.09.18 16:00 | sell stop | 3418 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7191 | 2019.09.18 16:00 | sell stop | 3419 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7192 | 2019.09.18 16:00 | sell stop | 3420 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7193 | 2019.09.18 16:00 | sell stop | 3421 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7194 | 2019.09.18 16:00 | sell stop | 3422 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7195 | 2019.09.18 16:00 | sell stop | 3423 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7196 | 2019.09.18 16:00 | sell stop | 3424 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7197 | 2019.09.18 16:00 | sell stop | 3425 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7198 | 2019.09.18 16:00 | sell stop | 3426 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7199 | 2019.09.18 16:00 | sell stop | 3427 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7200 | 2019.09.18 16:00 | sell stop | 3428 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7201 | 2019.09.18 16:00 | sell stop | 3429 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7202 | 2019.09.18 16:00 | sell stop | 3430 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7203 | 2019.09.18 16:00 | sell stop | 3431 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7204 | 2019.09.18 16:00 | sell stop | 3432 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7205 | 2019.09.18 16:00 | sell stop | 3433 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7206 | 2019.09.18 16:00 | sell stop | 3434 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7207 | 2019.09.18 16:00 | sell limit | 3435 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7208 | 2019.09.18 16:00 | sell limit | 3436 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 7209 | 2019.09.18 16:00 | sell limit | 3437 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 7210 | 2019.09.18 16:00 | sell limit | 3438 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 7211 | 2019.09.18 16:00 | sell limit | 3439 | 0.22 | 63.000 | 0.000 | 0.000 | ||
| 7212 | 2019.09.18 16:00 | sell limit | 3440 | 0.45 | 64.000 | 0.000 | 0.000 | ||
| 7213 | 2019.09.18 16:00 | sell limit | 3441 | 0.91 | 65.000 | 0.000 | 0.000 | ||
| 7214 | 2019.09.18 16:00 | sell limit | 3442 | 1.82 | 66.000 | 0.000 | 0.000 | ||
| 7215 | 2019.09.18 16:00 | sell limit | 3443 | 3.64 | 67.000 | 0.000 | 0.000 | ||
| 7216 | 2019.09.18 16:00 | sell limit | 3444 | 7.29 | 68.000 | 0.000 | 0.000 | ||
| 7217 | 2019.09.18 16:00 | sell limit | 3445 | 14.59 | 69.000 | 0.000 | 0.000 | ||
| 7218 | 2019.09.18 16:00 | sell limit | 3446 | 29.18 | 70.000 | 0.000 | 0.000 | ||
| 7219 | 2019.09.18 16:00 | sell limit | 3447 | 58.36 | 71.000 | 0.000 | 0.000 | ||
| 7220 | 2019.09.19 12:49 | sell | 3435 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7221 | 2019.09.24 21:06 | sell | 3416 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7222 | 2019.09.25 16:07 | sell | 3417 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7223 | 2019.09.27 15:27 | sell | 3418 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7224 | 2019.09.30 21:00 | delete | 3447 | 58.36 | 71.000 | 0.000 | 0.000 | ||
| 7225 | 2019.09.30 21:00 | delete | 3446 | 29.18 | 70.000 | 0.000 | 0.000 | ||
| 7226 | 2019.09.30 21:00 | delete | 3445 | 14.59 | 69.000 | 0.000 | 0.000 | ||
| 7227 | 2019.09.30 21:00 | delete | 3444 | 7.29 | 68.000 | 0.000 | 0.000 | ||
| 7228 | 2019.09.30 21:00 | delete | 3443 | 3.64 | 67.000 | 0.000 | 0.000 | ||
| 7229 | 2019.09.30 21:00 | delete | 3442 | 1.82 | 66.000 | 0.000 | 0.000 | ||
| 7230 | 2019.09.30 21:00 | delete | 3441 | 0.91 | 65.000 | 0.000 | 0.000 | ||
| 7231 | 2019.09.30 21:00 | delete | 3440 | 0.45 | 64.000 | 0.000 | 0.000 | ||
| 7232 | 2019.09.30 21:00 | delete | 3439 | 0.22 | 63.000 | 0.000 | 0.000 | ||
| 7233 | 2019.09.30 21:00 | delete | 3438 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 7234 | 2019.09.30 21:00 | delete | 3437 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 7235 | 2019.09.30 21:00 | delete | 3436 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 7236 | 2019.09.30 21:00 | close | 3435 | 0.01 | 54.716 | 0.000 | 0.000 | 4.01 | 11106.30 |
| 7237 | 2019.09.30 21:00 | delete | 3434 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7238 | 2019.09.30 21:00 | delete | 3433 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7239 | 2019.09.30 21:00 | delete | 3432 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7240 | 2019.09.30 21:00 | delete | 3431 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7241 | 2019.09.30 21:00 | delete | 3430 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7242 | 2019.09.30 21:00 | delete | 3429 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7243 | 2019.09.30 21:00 | delete | 3428 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7244 | 2019.09.30 21:00 | delete | 3427 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7245 | 2019.09.30 21:00 | delete | 3426 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7246 | 2019.09.30 21:00 | delete | 3425 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7247 | 2019.09.30 21:00 | delete | 3424 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7248 | 2019.09.30 21:00 | delete | 3423 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7249 | 2019.09.30 21:00 | delete | 3422 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7250 | 2019.09.30 21:00 | delete | 3421 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7251 | 2019.09.30 21:00 | delete | 3420 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7252 | 2019.09.30 21:00 | delete | 3419 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7253 | 2019.09.30 21:00 | close | 3418 | 0.01 | 54.716 | 0.000 | 0.000 | 0.19 | 11106.48 |
| 7254 | 2019.09.30 21:00 | close | 3417 | 0.01 | 54.716 | 0.000 | 0.000 | 1.14 | 11107.63 |
| 7255 | 2019.09.30 21:00 | close | 3416 | 0.01 | 54.716 | 0.000 | 0.000 | 2.12 | 11109.75 |
| 7256 | 2019.09.30 21:00 | sell stop | 3448 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7257 | 2019.09.30 21:00 | sell stop | 3449 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7258 | 2019.09.30 21:00 | sell stop | 3450 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7259 | 2019.09.30 21:00 | sell stop | 3451 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7260 | 2019.09.30 21:00 | sell stop | 3452 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7261 | 2019.09.30 21:00 | sell stop | 3453 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7262 | 2019.09.30 21:00 | sell stop | 3454 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7263 | 2019.09.30 21:00 | sell stop | 3455 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7264 | 2019.09.30 21:00 | sell stop | 3456 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7265 | 2019.09.30 21:00 | sell stop | 3457 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7266 | 2019.09.30 21:00 | sell stop | 3458 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7267 | 2019.09.30 21:00 | sell stop | 3459 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7268 | 2019.09.30 21:00 | sell stop | 3460 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7269 | 2019.09.30 21:00 | sell stop | 3461 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7270 | 2019.09.30 21:00 | sell stop | 3462 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7271 | 2019.09.30 21:00 | sell stop | 3463 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7272 | 2019.09.30 21:00 | sell stop | 3464 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7273 | 2019.09.30 21:00 | sell stop | 3465 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7274 | 2019.09.30 21:00 | sell stop | 3466 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7275 | 2019.09.30 21:00 | sell stop | 3467 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 7276 | 2019.09.30 21:00 | sell limit | 3468 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7277 | 2019.09.30 21:00 | sell limit | 3469 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 7278 | 2019.09.30 21:00 | sell limit | 3470 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7279 | 2019.09.30 21:00 | sell limit | 3471 | 0.13 | 59.000 | 0.000 | 0.000 | ||
| 7280 | 2019.09.30 21:00 | sell limit | 3472 | 0.26 | 60.000 | 0.000 | 0.000 | ||
| 7281 | 2019.09.30 21:00 | sell limit | 3473 | 0.53 | 61.000 | 0.000 | 0.000 | ||
| 7282 | 2019.09.30 21:00 | sell limit | 3474 | 1.06 | 62.000 | 0.000 | 0.000 | ||
| 7283 | 2019.09.30 21:00 | sell limit | 3475 | 2.12 | 63.000 | 0.000 | 0.000 | ||
| 7284 | 2019.09.30 21:00 | sell limit | 3476 | 4.25 | 64.000 | 0.000 | 0.000 | ||
| 7285 | 2019.09.30 21:00 | sell limit | 3477 | 8.50 | 65.000 | 0.000 | 0.000 | ||
| 7286 | 2019.09.30 21:00 | sell limit | 3478 | 17.01 | 66.000 | 0.000 | 0.000 | ||
| 7287 | 2019.09.30 21:00 | sell limit | 3479 | 34.03 | 67.000 | 0.000 | 0.000 | ||
| 7288 | 2019.09.30 21:00 | sell limit | 3480 | 68.06 | 68.000 | 0.000 | 0.000 | ||
| 7289 | 2019.09.30 21:00 | sell | 3481 | 0.05 | 54.686 | 0.000 | 0.000 | ||
| 7290 | 2019.09.30 21:28 | sell | 3448 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7291 | 2019.10.02 17:30 | sell | 3449 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7292 | 2019.10.02 18:00 | close | 3481 | 0.05 | 52.651 | 0.000 | 0.000 | 9.81 | 11119.55 |
| 7293 | 2019.10.02 18:00 | delete | 3480 | 68.06 | 68.000 | 0.000 | 0.000 | ||
| 7294 | 2019.10.02 18:00 | delete | 3479 | 34.03 | 67.000 | 0.000 | 0.000 | ||
| 7295 | 2019.10.02 18:00 | delete | 3478 | 17.01 | 66.000 | 0.000 | 0.000 | ||
| 7296 | 2019.10.02 18:00 | delete | 3477 | 8.50 | 65.000 | 0.000 | 0.000 | ||
| 7297 | 2019.10.02 18:00 | delete | 3476 | 4.25 | 64.000 | 0.000 | 0.000 | ||
| 7298 | 2019.10.02 18:00 | delete | 3475 | 2.12 | 63.000 | 0.000 | 0.000 | ||
| 7299 | 2019.10.02 18:00 | delete | 3474 | 1.06 | 62.000 | 0.000 | 0.000 | ||
| 7300 | 2019.10.02 18:00 | delete | 3473 | 0.53 | 61.000 | 0.000 | 0.000 | ||
| 7301 | 2019.10.02 18:00 | delete | 3472 | 0.26 | 60.000 | 0.000 | 0.000 | ||
| 7302 | 2019.10.02 18:00 | delete | 3471 | 0.13 | 59.000 | 0.000 | 0.000 | ||
| 7303 | 2019.10.02 18:00 | delete | 3470 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 7304 | 2019.10.02 18:00 | delete | 3469 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 7305 | 2019.10.02 18:00 | delete | 3468 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7306 | 2019.10.02 18:00 | delete | 3467 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 7307 | 2019.10.02 18:00 | delete | 3466 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7308 | 2019.10.02 18:00 | delete | 3465 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7309 | 2019.10.02 18:00 | delete | 3464 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7310 | 2019.10.02 18:00 | delete | 3463 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7311 | 2019.10.02 18:00 | delete | 3462 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7312 | 2019.10.02 18:00 | delete | 3461 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7313 | 2019.10.02 18:00 | delete | 3460 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7314 | 2019.10.02 18:00 | delete | 3459 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7315 | 2019.10.02 18:00 | delete | 3458 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7316 | 2019.10.02 18:00 | delete | 3457 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7317 | 2019.10.02 18:00 | delete | 3456 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7318 | 2019.10.02 18:00 | delete | 3455 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7319 | 2019.10.02 18:00 | delete | 3454 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7320 | 2019.10.02 18:00 | delete | 3453 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7321 | 2019.10.02 18:00 | delete | 3452 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7322 | 2019.10.02 18:00 | delete | 3451 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7323 | 2019.10.02 18:00 | delete | 3450 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7324 | 2019.10.02 18:00 | close | 3449 | 0.01 | 52.651 | 0.000 | 0.000 | 0.32 | 11119.87 |
| 7325 | 2019.10.02 18:00 | close | 3448 | 0.01 | 52.651 | 0.000 | 0.000 | 1.28 | 11121.15 |
| 7326 | 2019.10.02 18:00 | sell stop | 3482 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7327 | 2019.10.02 18:00 | sell stop | 3483 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7328 | 2019.10.02 18:00 | sell stop | 3484 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7329 | 2019.10.02 18:00 | sell stop | 3485 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7330 | 2019.10.02 18:00 | sell stop | 3486 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7331 | 2019.10.02 18:00 | sell stop | 3487 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7332 | 2019.10.02 18:00 | sell stop | 3488 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7333 | 2019.10.02 18:00 | sell stop | 3489 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7334 | 2019.10.02 18:00 | sell stop | 3490 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7335 | 2019.10.02 18:00 | sell stop | 3491 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7336 | 2019.10.02 18:00 | sell stop | 3492 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7337 | 2019.10.02 18:00 | sell stop | 3493 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7338 | 2019.10.02 18:00 | sell stop | 3494 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7339 | 2019.10.02 18:00 | sell stop | 3495 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7340 | 2019.10.02 18:00 | sell stop | 3496 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7341 | 2019.10.02 18:00 | sell stop | 3497 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7342 | 2019.10.02 18:00 | sell stop | 3498 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7343 | 2019.10.02 18:00 | sell stop | 3499 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 7344 | 2019.10.02 18:00 | sell stop | 3500 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 7345 | 2019.10.02 18:00 | sell stop | 3501 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 7346 | 2019.10.02 18:00 | sell limit | 3502 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7347 | 2019.10.02 18:00 | sell limit | 3503 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 7348 | 2019.10.02 18:00 | sell limit | 3504 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 7349 | 2019.10.02 18:00 | sell limit | 3505 | 0.12 | 57.000 | 0.000 | 0.000 | ||
| 7350 | 2019.10.02 18:00 | sell limit | 3506 | 0.25 | 58.000 | 0.000 | 0.000 | ||
| 7351 | 2019.10.02 18:00 | sell limit | 3507 | 0.51 | 59.000 | 0.000 | 0.000 | ||
| 7352 | 2019.10.02 18:00 | sell limit | 3508 | 1.03 | 60.000 | 0.000 | 0.000 | ||
| 7353 | 2019.10.02 18:00 | sell limit | 3509 | 2.07 | 61.000 | 0.000 | 0.000 | ||
| 7354 | 2019.10.02 18:00 | sell limit | 3510 | 4.14 | 62.000 | 0.000 | 0.000 | ||
| 7355 | 2019.10.02 18:00 | sell limit | 3511 | 8.28 | 63.000 | 0.000 | 0.000 | ||
| 7356 | 2019.10.02 18:00 | sell limit | 3512 | 16.57 | 64.000 | 0.000 | 0.000 | ||
| 7357 | 2019.10.02 18:00 | sell limit | 3513 | 33.15 | 65.000 | 0.000 | 0.000 | ||
| 7358 | 2019.10.02 18:00 | sell limit | 3514 | 66.31 | 66.000 | 0.000 | 0.000 | ||
| 7359 | 2019.10.02 18:00 | sell | 3515 | 0.05 | 52.621 | 0.000 | 0.000 | ||
| 7360 | 2019.10.03 16:02 | sell | 3482 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7361 | 2019.10.03 17:07 | sell | 3483 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7362 | 2019.10.07 17:00 | buy limit | 3516 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7363 | 2019.10.07 17:00 | buy limit | 3517 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 7364 | 2019.10.07 17:00 | buy limit | 3518 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 7365 | 2019.10.07 17:00 | buy limit | 3519 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 7366 | 2019.10.07 17:00 | buy limit | 3520 | 0.17 | 49.000 | 0.000 | 0.000 | ||
| 7367 | 2019.10.07 17:00 | buy limit | 3521 | 0.34 | 48.000 | 0.000 | 0.000 | ||
| 7368 | 2019.10.07 17:00 | buy limit | 3522 | 0.69 | 47.000 | 0.000 | 0.000 | ||
| 7369 | 2019.10.07 17:00 | buy limit | 3523 | 1.39 | 46.000 | 0.000 | 0.000 | ||
| 7370 | 2019.10.07 17:00 | buy limit | 3524 | 2.78 | 45.000 | 0.000 | 0.000 | ||
| 7371 | 2019.10.07 17:00 | buy limit | 3525 | 5.56 | 44.000 | 0.000 | 0.000 | ||
| 7372 | 2019.10.07 17:00 | buy limit | 3526 | 11.13 | 43.000 | 0.000 | 0.000 | ||
| 7373 | 2019.10.07 17:00 | buy limit | 3527 | 22.27 | 42.000 | 0.000 | 0.000 | ||
| 7374 | 2019.10.07 17:00 | buy limit | 3528 | 44.55 | 41.000 | 0.000 | 0.000 | ||
| 7375 | 2019.10.07 17:00 | buy limit | 3529 | 89.11 | 40.000 | 0.000 | 0.000 | ||
| 7376 | 2019.10.07 17:00 | buy stop | 3530 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7377 | 2019.10.07 17:00 | buy stop | 3531 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7378 | 2019.10.07 17:00 | buy stop | 3532 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7379 | 2019.10.07 17:00 | buy stop | 3533 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7380 | 2019.10.07 17:00 | buy stop | 3534 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7381 | 2019.10.07 17:00 | buy stop | 3535 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7382 | 2019.10.07 17:00 | buy stop | 3536 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7383 | 2019.10.07 17:00 | buy stop | 3537 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7384 | 2019.10.07 17:00 | buy stop | 3538 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7385 | 2019.10.07 17:00 | buy stop | 3539 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7386 | 2019.10.07 17:00 | buy stop | 3540 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7387 | 2019.10.07 17:00 | buy stop | 3541 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7388 | 2019.10.07 17:00 | buy stop | 3542 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7389 | 2019.10.07 17:00 | buy stop | 3543 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7390 | 2019.10.07 17:00 | buy stop | 3544 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7391 | 2019.10.07 17:00 | buy stop | 3545 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7392 | 2019.10.07 17:00 | buy stop | 3546 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7393 | 2019.10.07 17:00 | buy stop | 3547 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7394 | 2019.10.07 17:00 | buy stop | 3548 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 7395 | 2019.10.07 18:04 | sell | 3502 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7396 | 2019.10.07 20:52 | buy | 3516 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7397 | 2019.10.08 14:05 | buy | 3517 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 7398 | 2019.10.23 17:30 | buy | 3530 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7399 | 2019.10.23 17:30 | sell | 3503 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 7400 | 2019.10.23 21:11 | buy | 3531 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7401 | 2019.10.23 21:11 | sell | 3504 | 0.06 | 56.000 | 0.000 | 0.000 | ||
| 7402 | 2019.11.04 13:53 | buy | 3532 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7403 | 2019.11.04 14:33 | sell | 3505 | 0.12 | 57.000 | 0.000 | 0.000 | ||
| 7404 | 2019.11.18 09:17 | buy | 3533 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7405 | 2019.11.18 09:17 | sell | 3506 | 0.25 | 58.000 | 0.000 | 0.000 | ||
| 7406 | 2019.11.19 13:00 | delete | 3548 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 7407 | 2019.11.19 13:00 | delete | 3547 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7408 | 2019.11.19 13:00 | delete | 3546 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7409 | 2019.11.19 13:00 | delete | 3545 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7410 | 2019.11.19 13:00 | delete | 3544 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7411 | 2019.11.19 13:00 | delete | 3543 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7412 | 2019.11.19 13:00 | delete | 3542 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7413 | 2019.11.19 13:00 | delete | 3541 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7414 | 2019.11.19 13:00 | delete | 3540 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7415 | 2019.11.19 13:00 | delete | 3539 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7416 | 2019.11.19 13:00 | delete | 3538 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7417 | 2019.11.19 13:00 | delete | 3537 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7418 | 2019.11.19 13:00 | delete | 3536 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7419 | 2019.11.19 13:00 | delete | 3535 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7420 | 2019.11.19 13:00 | delete | 3534 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7421 | 2019.11.19 13:00 | close | 3533 | 0.01 | 56.586 | 0.000 | 0.000 | -1.43 | 11119.72 |
| 7422 | 2019.11.19 13:00 | close | 3532 | 0.01 | 56.586 | 0.000 | 0.000 | -0.25 | 11119.47 |
| 7423 | 2019.11.19 13:00 | close | 3531 | 0.01 | 56.586 | 0.000 | 0.000 | 0.89 | 11120.36 |
| 7424 | 2019.11.19 13:00 | close | 3530 | 0.01 | 56.586 | 0.000 | 0.000 | 1.89 | 11122.26 |
| 7425 | 2019.11.19 13:00 | delete | 3529 | 89.11 | 40.000 | 0.000 | 0.000 | ||
| 7426 | 2019.11.19 13:00 | delete | 3528 | 44.55 | 41.000 | 0.000 | 0.000 | ||
| 7427 | 2019.11.19 13:00 | delete | 3527 | 22.27 | 42.000 | 0.000 | 0.000 | ||
| 7428 | 2019.11.19 13:00 | delete | 3526 | 11.13 | 43.000 | 0.000 | 0.000 | ||
| 7429 | 2019.11.19 13:00 | delete | 3525 | 5.56 | 44.000 | 0.000 | 0.000 | ||
| 7430 | 2019.11.19 13:00 | delete | 3524 | 2.78 | 45.000 | 0.000 | 0.000 | ||
| 7431 | 2019.11.19 13:00 | delete | 3523 | 1.39 | 46.000 | 0.000 | 0.000 | ||
| 7432 | 2019.11.19 13:00 | delete | 3522 | 0.69 | 47.000 | 0.000 | 0.000 | ||
| 7433 | 2019.11.19 13:00 | delete | 3521 | 0.34 | 48.000 | 0.000 | 0.000 | ||
| 7434 | 2019.11.19 13:00 | delete | 3520 | 0.17 | 49.000 | 0.000 | 0.000 | ||
| 7435 | 2019.11.19 13:00 | delete | 3519 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 7436 | 2019.11.19 13:00 | delete | 3518 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 7437 | 2019.11.19 13:00 | close | 3517 | 0.02 | 56.586 | 0.000 | 0.000 | 10.15 | 11132.41 |
| 7438 | 2019.11.19 13:00 | close | 3516 | 0.01 | 56.586 | 0.000 | 0.000 | 4.09 | 11136.50 |
| 7439 | 2019.11.19 13:00 | close | 3515 | 0.05 | 56.616 | 0.000 | 0.000 | -25.26 | 11111.25 |
| 7440 | 2019.11.19 13:00 | delete | 3514 | 66.31 | 66.000 | 0.000 | 0.000 | ||
| 7441 | 2019.11.19 13:00 | delete | 3513 | 33.15 | 65.000 | 0.000 | 0.000 | ||
| 7442 | 2019.11.19 13:00 | delete | 3512 | 16.57 | 64.000 | 0.000 | 0.000 | ||
| 7443 | 2019.11.19 13:00 | delete | 3511 | 8.28 | 63.000 | 0.000 | 0.000 | ||
| 7444 | 2019.11.19 13:00 | delete | 3510 | 4.14 | 62.000 | 0.000 | 0.000 | ||
| 7445 | 2019.11.19 13:00 | delete | 3509 | 2.07 | 61.000 | 0.000 | 0.000 | ||
| 7446 | 2019.11.19 13:00 | delete | 3508 | 1.03 | 60.000 | 0.000 | 0.000 | ||
| 7447 | 2019.11.19 13:00 | delete | 3507 | 0.51 | 59.000 | 0.000 | 0.000 | ||
| 7448 | 2019.11.19 13:00 | close | 3506 | 0.25 | 56.616 | 0.000 | 0.000 | 33.31 | 11144.56 |
| 7449 | 2019.11.19 13:00 | close | 3505 | 0.12 | 56.616 | 0.000 | 0.000 | 0.40 | 11144.96 |
| 7450 | 2019.11.19 13:00 | close | 3504 | 0.06 | 56.616 | 0.000 | 0.000 | -7.35 | 11137.61 |
| 7451 | 2019.11.19 13:00 | close | 3503 | 0.03 | 56.616 | 0.000 | 0.000 | -6.67 | 11130.94 |
| 7452 | 2019.11.19 13:00 | close | 3502 | 0.01 | 56.616 | 0.000 | 0.000 | -3.57 | 11127.37 |
| 7453 | 2019.11.19 13:00 | delete | 3501 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 7454 | 2019.11.19 13:00 | delete | 3500 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 7455 | 2019.11.19 13:00 | delete | 3499 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 7456 | 2019.11.19 13:00 | delete | 3498 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7457 | 2019.11.19 13:00 | delete | 3497 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7458 | 2019.11.19 13:00 | delete | 3496 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7459 | 2019.11.19 13:00 | delete | 3495 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7460 | 2019.11.19 13:00 | delete | 3494 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7461 | 2019.11.19 13:00 | delete | 3493 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7462 | 2019.11.19 13:00 | delete | 3492 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7463 | 2019.11.19 13:00 | delete | 3491 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7464 | 2019.11.19 13:00 | delete | 3490 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7465 | 2019.11.19 13:00 | delete | 3489 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7466 | 2019.11.19 13:00 | delete | 3488 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7467 | 2019.11.19 13:00 | delete | 3487 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7468 | 2019.11.19 13:00 | delete | 3486 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7469 | 2019.11.19 13:00 | delete | 3485 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7470 | 2019.11.19 13:00 | delete | 3484 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7471 | 2019.11.19 13:00 | close | 3483 | 0.01 | 56.616 | 0.000 | 0.000 | -6.66 | 11120.71 |
| 7472 | 2019.11.19 13:00 | close | 3482 | 0.01 | 56.616 | 0.000 | 0.000 | -5.66 | 11115.06 |
| 7473 | 2019.11.19 13:00 | sell | 3549 | 0.05 | 56.586 | 0.000 | 0.000 | ||
| 7474 | 2019.11.20 21:00 | buy limit | 3550 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7475 | 2019.11.20 21:00 | buy limit | 3551 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 7476 | 2019.11.20 21:00 | buy limit | 3552 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 7477 | 2019.11.20 21:00 | buy limit | 3553 | 0.13 | 53.000 | 0.000 | 0.000 | ||
| 7478 | 2019.11.20 21:00 | buy limit | 3554 | 0.27 | 52.000 | 0.000 | 0.000 | ||
| 7479 | 2019.11.20 21:00 | buy limit | 3555 | 0.55 | 51.000 | 0.000 | 0.000 | ||
| 7480 | 2019.11.20 21:00 | buy limit | 3556 | 1.10 | 50.000 | 0.000 | 0.000 | ||
| 7481 | 2019.11.20 21:00 | buy limit | 3557 | 2.20 | 49.000 | 0.000 | 0.000 | ||
| 7482 | 2019.11.20 21:00 | buy limit | 3558 | 4.41 | 48.000 | 0.000 | 0.000 | ||
| 7483 | 2019.11.20 21:00 | buy limit | 3559 | 8.82 | 47.000 | 0.000 | 0.000 | ||
| 7484 | 2019.11.20 21:00 | buy limit | 3560 | 17.64 | 46.000 | 0.000 | 0.000 | ||
| 7485 | 2019.11.20 21:00 | buy limit | 3561 | 35.29 | 45.000 | 0.000 | 0.000 | ||
| 7486 | 2019.11.20 21:00 | buy limit | 3562 | 70.58 | 44.000 | 0.000 | 0.000 | ||
| 7487 | 2019.11.20 21:00 | buy stop | 3563 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7488 | 2019.11.20 21:00 | buy stop | 3564 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7489 | 2019.11.20 21:00 | buy stop | 3565 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7490 | 2019.11.20 21:00 | buy stop | 3566 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7491 | 2019.11.20 21:00 | buy stop | 3567 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7492 | 2019.11.20 21:00 | buy stop | 3568 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7493 | 2019.11.20 21:00 | buy stop | 3569 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7494 | 2019.11.20 21:00 | buy stop | 3570 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7495 | 2019.11.20 21:00 | buy stop | 3571 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7496 | 2019.11.20 21:00 | buy stop | 3572 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7497 | 2019.11.20 21:00 | buy stop | 3573 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7498 | 2019.11.20 21:00 | buy stop | 3574 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7499 | 2019.11.20 21:00 | buy stop | 3575 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7500 | 2019.11.20 21:00 | buy stop | 3576 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7501 | 2019.11.20 21:00 | buy stop | 3577 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7502 | 2019.11.20 21:00 | buy stop | 3578 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 7503 | 2019.11.20 21:00 | buy stop | 3579 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 7504 | 2019.11.20 21:00 | buy stop | 3580 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 7505 | 2019.11.20 21:00 | buy stop | 3581 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 7506 | 2019.11.20 21:00 | buy stop | 3582 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 7507 | 2019.11.21 17:15 | buy | 3563 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7508 | 2019.11.29 17:00 | sell stop | 3583 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7509 | 2019.11.29 17:00 | sell stop | 3584 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7510 | 2019.11.29 17:00 | sell stop | 3585 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7511 | 2019.11.29 17:00 | sell stop | 3586 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7512 | 2019.11.29 17:00 | sell stop | 3587 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7513 | 2019.11.29 17:00 | sell stop | 3588 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7514 | 2019.11.29 17:00 | sell stop | 3589 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7515 | 2019.11.29 17:00 | sell stop | 3590 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7516 | 2019.11.29 17:00 | sell stop | 3591 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7517 | 2019.11.29 17:00 | sell stop | 3592 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7518 | 2019.11.29 17:00 | sell stop | 3593 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7519 | 2019.11.29 17:00 | sell stop | 3594 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7520 | 2019.11.29 17:00 | sell stop | 3595 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7521 | 2019.11.29 17:00 | sell stop | 3596 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7522 | 2019.11.29 17:00 | sell stop | 3597 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7523 | 2019.11.29 17:00 | sell stop | 3598 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7524 | 2019.11.29 17:00 | sell stop | 3599 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7525 | 2019.11.29 17:00 | sell stop | 3600 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7526 | 2019.11.29 17:00 | sell stop | 3601 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7527 | 2019.11.29 17:00 | sell stop | 3602 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7528 | 2019.11.29 17:00 | sell limit | 3603 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7529 | 2019.11.29 17:00 | sell limit | 3604 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 7530 | 2019.11.29 17:00 | sell limit | 3605 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 7531 | 2019.11.29 17:00 | sell limit | 3606 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 7532 | 2019.11.29 17:00 | sell limit | 3607 | 0.19 | 62.000 | 0.000 | 0.000 | ||
| 7533 | 2019.11.29 17:00 | sell limit | 3608 | 0.38 | 63.000 | 0.000 | 0.000 | ||
| 7534 | 2019.11.29 17:00 | sell limit | 3609 | 0.76 | 64.000 | 0.000 | 0.000 | ||
| 7535 | 2019.11.29 17:00 | sell limit | 3610 | 1.53 | 65.000 | 0.000 | 0.000 | ||
| 7536 | 2019.11.29 17:00 | sell limit | 3611 | 3.06 | 66.000 | 0.000 | 0.000 | ||
| 7537 | 2019.11.29 17:00 | sell limit | 3612 | 6.12 | 67.000 | 0.000 | 0.000 | ||
| 7538 | 2019.11.29 17:00 | sell limit | 3613 | 12.24 | 68.000 | 0.000 | 0.000 | ||
| 7539 | 2019.11.29 17:00 | sell limit | 3614 | 24.48 | 69.000 | 0.000 | 0.000 | ||
| 7540 | 2019.11.29 17:00 | sell limit | 3615 | 48.96 | 70.000 | 0.000 | 0.000 | ||
| 7541 | 2019.11.29 17:00 | sell limit | 3616 | 97.92 | 71.000 | 0.000 | 0.000 | ||
| 7542 | 2019.11.29 17:53 | sell | 3583 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7543 | 2019.11.29 17:54 | buy | 3550 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7544 | 2019.12.04 16:54 | sell | 3603 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7545 | 2019.12.05 16:34 | buy | 3564 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7546 | 2019.12.05 16:34 | sell | 3604 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 7547 | 2019.12.13 13:43 | buy | 3565 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7548 | 2019.12.13 17:04 | sell | 3605 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 7549 | 2019.12.17 18:22 | buy | 3566 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7550 | 2019.12.17 18:22 | sell | 3606 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 7551 | 2019.12.30 13:47 | buy | 3567 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7552 | 2019.12.30 14:00 | sell | 3607 | 0.19 | 62.000 | 0.000 | 0.000 | ||
| 7553 | 2020.01.03 04:15 | buy | 3568 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7554 | 2020.01.03 04:15 | sell | 3608 | 0.38 | 63.000 | 0.000 | 0.000 | ||
| 7555 | 2020.01.03 12:42 | buy | 3569 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7556 | 2020.01.03 12:50 | sell | 3609 | 0.76 | 64.000 | 0.000 | 0.000 | ||
| 7557 | 2020.01.03 19:00 | delete | 3582 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 7558 | 2020.01.03 19:00 | delete | 3581 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 7559 | 2020.01.03 19:00 | delete | 3580 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 7560 | 2020.01.03 19:00 | delete | 3579 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 7561 | 2020.01.03 19:00 | delete | 3578 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 7562 | 2020.01.03 19:00 | delete | 3577 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7563 | 2020.01.03 19:00 | delete | 3576 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7564 | 2020.01.03 19:00 | delete | 3575 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7565 | 2020.01.03 19:00 | delete | 3574 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7566 | 2020.01.03 19:00 | delete | 3573 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7567 | 2020.01.03 19:00 | delete | 3572 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7568 | 2020.01.03 19:00 | delete | 3571 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7569 | 2020.01.03 19:00 | delete | 3570 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7570 | 2020.01.03 19:00 | close | 3569 | 0.01 | 62.535 | 0.000 | 0.000 | -1.49 | 11113.57 |
| 7571 | 2020.01.03 19:00 | close | 3568 | 0.01 | 62.535 | 0.000 | 0.000 | -0.49 | 11113.08 |
| 7572 | 2020.01.03 19:00 | close | 3567 | 0.01 | 62.535 | 0.000 | 0.000 | 0.56 | 11113.64 |
| 7573 | 2020.01.03 19:00 | close | 3566 | 0.01 | 62.535 | 0.000 | 0.000 | 1.72 | 11115.36 |
| 7574 | 2020.01.03 19:00 | close | 3565 | 0.01 | 62.535 | 0.000 | 0.000 | 2.77 | 11118.13 |
| 7575 | 2020.01.03 19:00 | close | 3564 | 0.01 | 62.535 | 0.000 | 0.000 | 3.87 | 11122.00 |
| 7576 | 2020.01.03 19:00 | close | 3563 | 0.01 | 62.535 | 0.000 | 0.000 | 5.04 | 11127.04 |
| 7577 | 2020.01.03 19:00 | delete | 3562 | 70.58 | 44.000 | 0.000 | 0.000 | ||
| 7578 | 2020.01.03 19:00 | delete | 3561 | 35.29 | 45.000 | 0.000 | 0.000 | ||
| 7579 | 2020.01.03 19:00 | delete | 3560 | 17.64 | 46.000 | 0.000 | 0.000 | ||
| 7580 | 2020.01.03 19:00 | delete | 3559 | 8.82 | 47.000 | 0.000 | 0.000 | ||
| 7581 | 2020.01.03 19:00 | delete | 3558 | 4.41 | 48.000 | 0.000 | 0.000 | ||
| 7582 | 2020.01.03 19:00 | delete | 3557 | 2.20 | 49.000 | 0.000 | 0.000 | ||
| 7583 | 2020.01.03 19:00 | delete | 3556 | 1.10 | 50.000 | 0.000 | 0.000 | ||
| 7584 | 2020.01.03 19:00 | delete | 3555 | 0.55 | 51.000 | 0.000 | 0.000 | ||
| 7585 | 2020.01.03 19:00 | delete | 3554 | 0.27 | 52.000 | 0.000 | 0.000 | ||
| 7586 | 2020.01.03 19:00 | delete | 3553 | 0.13 | 53.000 | 0.000 | 0.000 | ||
| 7587 | 2020.01.03 19:00 | delete | 3552 | 0.06 | 54.000 | 0.000 | 0.000 | ||
| 7588 | 2020.01.03 19:00 | delete | 3551 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 7589 | 2020.01.03 19:00 | close | 3550 | 0.01 | 62.535 | 0.000 | 0.000 | 6.94 | 11133.99 |
| 7590 | 2020.01.03 19:00 | buy | 3617 | 0.05 | 62.565 | 0.000 | 0.000 | ||
| 7591 | 2020.01.03 19:00 | buy limit | 3618 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 7592 | 2020.01.03 19:00 | buy limit | 3619 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 7593 | 2020.01.03 19:00 | buy limit | 3620 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 7594 | 2020.01.03 19:00 | buy limit | 3621 | 0.16 | 59.000 | 0.000 | 0.000 | ||
| 7595 | 2020.01.03 19:00 | buy limit | 3622 | 0.33 | 58.000 | 0.000 | 0.000 | ||
| 7596 | 2020.01.03 19:00 | buy limit | 3623 | 0.66 | 57.000 | 0.000 | 0.000 | ||
| 7597 | 2020.01.03 19:00 | buy limit | 3624 | 1.33 | 56.000 | 0.000 | 0.000 | ||
| 7598 | 2020.01.03 19:00 | buy limit | 3625 | 2.66 | 55.000 | 0.000 | 0.000 | ||
| 7599 | 2020.01.03 19:00 | buy limit | 3626 | 5.33 | 54.000 | 0.000 | 0.000 | ||
| 7600 | 2020.01.03 19:00 | buy limit | 3627 | 10.67 | 53.000 | 0.000 | 0.000 | ||
| 7601 | 2020.01.03 19:00 | buy limit | 3628 | 21.35 | 52.000 | 0.000 | 0.000 | ||
| 7602 | 2020.01.03 19:00 | buy limit | 3629 | 42.70 | 51.000 | 0.000 | 0.000 | ||
| 7603 | 2020.01.03 19:00 | buy limit | 3630 | 85.41 | 50.000 | 0.000 | 0.000 | ||
| 7604 | 2020.01.03 19:00 | buy stop | 3631 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7605 | 2020.01.03 19:00 | buy stop | 3632 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 7606 | 2020.01.03 19:00 | buy stop | 3633 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7607 | 2020.01.03 19:00 | buy stop | 3634 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7608 | 2020.01.03 19:00 | buy stop | 3635 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 7609 | 2020.01.03 19:00 | buy stop | 3636 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 7610 | 2020.01.03 19:00 | buy stop | 3637 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 7611 | 2020.01.03 19:00 | buy stop | 3638 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 7612 | 2020.01.03 19:00 | buy stop | 3639 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 7613 | 2020.01.03 19:00 | buy stop | 3640 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 7614 | 2020.01.03 19:00 | buy stop | 3641 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 7615 | 2020.01.03 19:00 | buy stop | 3642 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 7616 | 2020.01.03 19:00 | buy stop | 3643 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 7617 | 2020.01.03 19:00 | buy stop | 3644 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 7618 | 2020.01.03 19:00 | buy stop | 3645 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 7619 | 2020.01.03 19:00 | buy stop | 3646 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 7620 | 2020.01.03 19:00 | buy stop | 3647 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 7621 | 2020.01.03 19:00 | buy stop | 3648 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 7622 | 2020.01.03 19:00 | buy stop | 3649 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 7623 | 2020.01.03 19:00 | delete | 3616 | 97.92 | 71.000 | 0.000 | 0.000 | ||
| 7624 | 2020.01.03 19:00 | delete | 3615 | 48.96 | 70.000 | 0.000 | 0.000 | ||
| 7625 | 2020.01.03 19:00 | delete | 3614 | 24.48 | 69.000 | 0.000 | 0.000 | ||
| 7626 | 2020.01.03 19:00 | delete | 3613 | 12.24 | 68.000 | 0.000 | 0.000 | ||
| 7627 | 2020.01.03 19:00 | delete | 3612 | 6.12 | 67.000 | 0.000 | 0.000 | ||
| 7628 | 2020.01.03 19:00 | delete | 3611 | 3.06 | 66.000 | 0.000 | 0.000 | ||
| 7629 | 2020.01.03 19:00 | delete | 3610 | 1.53 | 65.000 | 0.000 | 0.000 | ||
| 7630 | 2020.01.03 19:00 | delete | 3602 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7631 | 2020.01.03 19:00 | delete | 3601 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7632 | 2020.01.03 19:00 | delete | 3600 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7633 | 2020.01.03 19:00 | delete | 3599 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7634 | 2020.01.03 19:00 | delete | 3598 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7635 | 2020.01.03 19:00 | delete | 3597 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7636 | 2020.01.03 19:00 | delete | 3596 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7637 | 2020.01.03 19:00 | delete | 3595 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7638 | 2020.01.03 19:00 | delete | 3594 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7639 | 2020.01.03 19:00 | delete | 3593 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7640 | 2020.01.03 19:00 | delete | 3592 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7641 | 2020.01.03 19:00 | delete | 3591 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7642 | 2020.01.03 19:00 | delete | 3590 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7643 | 2020.01.03 19:00 | delete | 3589 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7644 | 2020.01.03 19:00 | delete | 3588 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7645 | 2020.01.03 19:00 | delete | 3587 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7646 | 2020.01.03 19:00 | delete | 3586 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7647 | 2020.01.03 19:00 | delete | 3585 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7648 | 2020.01.03 19:00 | delete | 3584 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7649 | 2020.01.03 19:00 | close | 3609 | 0.76 | 62.565 | 0.000 | 0.000 | 106.78 | 11240.77 |
| 7650 | 2020.01.03 19:00 | close | 3608 | 0.38 | 62.565 | 0.000 | 0.000 | 15.39 | 11256.16 |
| 7651 | 2020.01.03 19:00 | close | 3607 | 0.19 | 62.565 | 0.000 | 0.000 | -12.94 | 11243.22 |
| 7652 | 2020.01.03 19:00 | close | 3606 | 0.09 | 62.565 | 0.000 | 0.000 | -17.63 | 11225.58 |
| 7653 | 2020.01.03 19:00 | close | 3605 | 0.04 | 62.565 | 0.000 | 0.000 | -12.18 | 11213.41 |
| 7654 | 2020.01.03 19:00 | close | 3604 | 0.02 | 62.565 | 0.000 | 0.000 | -8.43 | 11204.98 |
| 7655 | 2020.01.03 19:00 | close | 3603 | 0.01 | 62.565 | 0.000 | 0.000 | -5.24 | 11199.73 |
| 7656 | 2020.01.03 19:00 | close | 3583 | 0.01 | 62.565 | 0.000 | 0.000 | -7.35 | 11192.39 |
| 7657 | 2020.01.03 19:00 | close | 3549 | 0.05 | 62.565 | 0.000 | 0.000 | -34.87 | 11157.52 |
| 7658 | 2020.01.06 01:01 | buy | 3631 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7659 | 2020.01.06 04:00 | delete | 3649 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 7660 | 2020.01.06 04:00 | delete | 3648 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 7661 | 2020.01.06 04:00 | delete | 3647 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 7662 | 2020.01.06 04:00 | delete | 3646 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 7663 | 2020.01.06 04:00 | delete | 3645 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 7664 | 2020.01.06 04:00 | delete | 3644 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 7665 | 2020.01.06 04:00 | delete | 3643 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 7666 | 2020.01.06 04:00 | delete | 3642 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 7667 | 2020.01.06 04:00 | delete | 3641 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 7668 | 2020.01.06 04:00 | delete | 3640 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 7669 | 2020.01.06 04:00 | delete | 3639 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 7670 | 2020.01.06 04:00 | delete | 3638 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 7671 | 2020.01.06 04:00 | delete | 3637 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 7672 | 2020.01.06 04:00 | delete | 3636 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 7673 | 2020.01.06 04:00 | delete | 3635 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 7674 | 2020.01.06 04:00 | delete | 3634 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7675 | 2020.01.06 04:00 | delete | 3633 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7676 | 2020.01.06 04:00 | delete | 3632 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 7677 | 2020.01.06 04:00 | close | 3631 | 0.02 | 64.391 | 0.000 | 0.000 | 0.72 | 11158.24 |
| 7678 | 2020.01.06 04:00 | delete | 3630 | 85.41 | 50.000 | 0.000 | 0.000 | ||
| 7679 | 2020.01.06 04:00 | delete | 3629 | 42.70 | 51.000 | 0.000 | 0.000 | ||
| 7680 | 2020.01.06 04:00 | delete | 3628 | 21.35 | 52.000 | 0.000 | 0.000 | ||
| 7681 | 2020.01.06 04:00 | delete | 3627 | 10.67 | 53.000 | 0.000 | 0.000 | ||
| 7682 | 2020.01.06 04:00 | delete | 3626 | 5.33 | 54.000 | 0.000 | 0.000 | ||
| 7683 | 2020.01.06 04:00 | delete | 3625 | 2.66 | 55.000 | 0.000 | 0.000 | ||
| 7684 | 2020.01.06 04:00 | delete | 3624 | 1.33 | 56.000 | 0.000 | 0.000 | ||
| 7685 | 2020.01.06 04:00 | delete | 3623 | 0.66 | 57.000 | 0.000 | 0.000 | ||
| 7686 | 2020.01.06 04:00 | delete | 3622 | 0.33 | 58.000 | 0.000 | 0.000 | ||
| 7687 | 2020.01.06 04:00 | delete | 3621 | 0.16 | 59.000 | 0.000 | 0.000 | ||
| 7688 | 2020.01.06 04:00 | delete | 3620 | 0.08 | 60.000 | 0.000 | 0.000 | ||
| 7689 | 2020.01.06 04:00 | delete | 3619 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 7690 | 2020.01.06 04:00 | delete | 3618 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 7691 | 2020.01.06 04:00 | close | 3617 | 0.05 | 64.391 | 0.000 | 0.000 | 9.17 | 11167.41 |
| 7692 | 2020.01.06 04:00 | buy | 3650 | 0.05 | 64.421 | 0.000 | 0.000 | ||
| 7693 | 2020.01.06 04:00 | buy limit | 3651 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 7694 | 2020.01.06 04:00 | buy limit | 3652 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 7695 | 2020.01.06 04:00 | buy limit | 3653 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 7696 | 2020.01.06 04:00 | buy limit | 3654 | 0.19 | 60.000 | 0.000 | 0.000 | ||
| 7697 | 2020.01.06 04:00 | buy limit | 3655 | 0.39 | 59.000 | 0.000 | 0.000 | ||
| 7698 | 2020.01.06 04:00 | buy limit | 3656 | 0.79 | 58.000 | 0.000 | 0.000 | ||
| 7699 | 2020.01.06 04:00 | buy limit | 3657 | 1.59 | 57.000 | 0.000 | 0.000 | ||
| 7700 | 2020.01.06 04:00 | buy limit | 3658 | 3.18 | 56.000 | 0.000 | 0.000 | ||
| 7701 | 2020.01.06 04:00 | buy limit | 3659 | 6.37 | 55.000 | 0.000 | 0.000 | ||
| 7702 | 2020.01.06 04:00 | buy limit | 3660 | 12.75 | 54.000 | 0.000 | 0.000 | ||
| 7703 | 2020.01.06 04:00 | buy limit | 3661 | 25.50 | 53.000 | 0.000 | 0.000 | ||
| 7704 | 2020.01.06 04:00 | buy limit | 3662 | 51.00 | 52.000 | 0.000 | 0.000 | ||
| 7705 | 2020.01.06 04:00 | buy stop | 3663 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 7706 | 2020.01.06 04:00 | buy stop | 3664 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7707 | 2020.01.06 04:00 | buy stop | 3665 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7708 | 2020.01.06 04:00 | buy stop | 3666 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 7709 | 2020.01.06 04:00 | buy stop | 3667 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 7710 | 2020.01.06 04:00 | buy stop | 3668 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 7711 | 2020.01.06 04:00 | buy stop | 3669 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 7712 | 2020.01.06 04:00 | buy stop | 3670 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 7713 | 2020.01.06 04:00 | buy stop | 3671 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 7714 | 2020.01.06 04:00 | buy stop | 3672 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 7715 | 2020.01.06 04:00 | buy stop | 3673 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 7716 | 2020.01.06 04:00 | buy stop | 3674 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 7717 | 2020.01.06 04:00 | buy stop | 3675 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 7718 | 2020.01.06 04:00 | buy stop | 3676 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 7719 | 2020.01.06 04:00 | buy stop | 3677 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 7720 | 2020.01.06 04:00 | buy stop | 3678 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 7721 | 2020.01.06 04:00 | buy stop | 3679 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 7722 | 2020.01.06 04:00 | buy stop | 3680 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 7723 | 2020.01.06 04:00 | buy stop | 3681 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 7724 | 2020.01.06 04:00 | buy stop | 3682 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 7725 | 2020.01.06 18:11 | buy | 3651 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 7726 | 2020.01.07 20:00 | sell stop | 3683 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7727 | 2020.01.07 20:00 | sell stop | 3684 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7728 | 2020.01.07 20:00 | sell stop | 3685 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7729 | 2020.01.07 20:00 | sell stop | 3686 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7730 | 2020.01.07 20:00 | sell stop | 3687 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7731 | 2020.01.07 20:00 | sell stop | 3688 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7732 | 2020.01.07 20:00 | sell stop | 3689 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7733 | 2020.01.07 20:00 | sell stop | 3690 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7734 | 2020.01.07 20:00 | sell stop | 3691 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7735 | 2020.01.07 20:00 | sell stop | 3692 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7736 | 2020.01.07 20:00 | sell stop | 3693 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7737 | 2020.01.07 20:00 | sell stop | 3694 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7738 | 2020.01.07 20:00 | sell stop | 3695 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7739 | 2020.01.07 20:00 | sell stop | 3696 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7740 | 2020.01.07 20:00 | sell stop | 3697 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7741 | 2020.01.07 20:00 | sell stop | 3698 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7742 | 2020.01.07 20:00 | sell stop | 3699 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7743 | 2020.01.07 20:00 | sell stop | 3700 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7744 | 2020.01.07 20:00 | sell stop | 3701 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7745 | 2020.01.07 20:00 | sell limit | 3702 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7746 | 2020.01.07 20:00 | sell limit | 3703 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7747 | 2020.01.07 20:00 | sell limit | 3704 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 7748 | 2020.01.07 20:00 | sell limit | 3705 | 0.11 | 66.000 | 0.000 | 0.000 | ||
| 7749 | 2020.01.07 20:00 | sell limit | 3706 | 0.23 | 67.000 | 0.000 | 0.000 | ||
| 7750 | 2020.01.07 20:00 | sell limit | 3707 | 0.46 | 68.000 | 0.000 | 0.000 | ||
| 7751 | 2020.01.07 20:00 | sell limit | 3708 | 0.93 | 69.000 | 0.000 | 0.000 | ||
| 7752 | 2020.01.07 20:00 | sell limit | 3709 | 1.86 | 70.000 | 0.000 | 0.000 | ||
| 7753 | 2020.01.07 20:00 | sell limit | 3710 | 3.73 | 71.000 | 0.000 | 0.000 | ||
| 7754 | 2020.01.07 20:00 | sell limit | 3711 | 7.46 | 72.000 | 0.000 | 0.000 | ||
| 7755 | 2020.01.07 20:00 | sell limit | 3712 | 14.93 | 73.000 | 0.000 | 0.000 | ||
| 7756 | 2020.01.07 20:00 | sell limit | 3713 | 29.86 | 74.000 | 0.000 | 0.000 | ||
| 7757 | 2020.01.07 20:00 | sell limit | 3714 | 59.72 | 75.000 | 0.000 | 0.000 | ||
| 7758 | 2020.01.08 01:03 | sell | 3702 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7759 | 2020.01.08 01:33 | sell | 3703 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 7760 | 2020.01.08 01:41 | buy | 3663 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 7761 | 2020.01.08 01:41 | sell | 3704 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 7762 | 2020.01.08 14:50 | buy | 3652 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 7763 | 2020.01.08 18:13 | sell | 3683 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7764 | 2020.01.08 18:13 | buy | 3653 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 7765 | 2020.01.08 18:45 | sell | 3684 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7766 | 2020.01.08 18:45 | buy | 3654 | 0.19 | 60.000 | 0.000 | 0.000 | ||
| 7767 | 2020.01.09 17:00 | sell | 3685 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 7768 | 2020.01.09 17:00 | buy | 3655 | 0.39 | 59.000 | 0.000 | 0.000 | ||
| 7769 | 2020.01.13 18:28 | sell | 3686 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7770 | 2020.01.13 18:28 | buy | 3656 | 0.79 | 58.000 | 0.000 | 0.000 | ||
| 7771 | 2020.01.20 01:00 | delete | 3682 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 7772 | 2020.01.20 01:00 | delete | 3681 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 7773 | 2020.01.20 01:00 | delete | 3680 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 7774 | 2020.01.20 01:00 | delete | 3679 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 7775 | 2020.01.20 01:00 | delete | 3678 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 7776 | 2020.01.20 01:00 | delete | 3677 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 7777 | 2020.01.20 01:00 | delete | 3676 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 7778 | 2020.01.20 01:00 | delete | 3675 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 7779 | 2020.01.20 01:00 | delete | 3674 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 7780 | 2020.01.20 01:00 | delete | 3673 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 7781 | 2020.01.20 01:00 | delete | 3672 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 7782 | 2020.01.20 01:00 | delete | 3671 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 7783 | 2020.01.20 01:00 | delete | 3670 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 7784 | 2020.01.20 01:00 | delete | 3669 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 7785 | 2020.01.20 01:00 | delete | 3668 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 7786 | 2020.01.20 01:00 | delete | 3667 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 7787 | 2020.01.20 01:00 | delete | 3666 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 7788 | 2020.01.20 01:00 | delete | 3665 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 7789 | 2020.01.20 01:00 | delete | 3664 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 7790 | 2020.01.20 01:00 | close | 3663 | 0.02 | 59.311 | 0.000 | 0.000 | -11.14 | 11156.26 |
| 7791 | 2020.01.20 01:00 | delete | 3662 | 51.00 | 52.000 | 0.000 | 0.000 | ||
| 7792 | 2020.01.20 01:00 | delete | 3661 | 25.50 | 53.000 | 0.000 | 0.000 | ||
| 7793 | 2020.01.20 01:00 | delete | 3660 | 12.75 | 54.000 | 0.000 | 0.000 | ||
| 7794 | 2020.01.20 01:00 | delete | 3659 | 6.37 | 55.000 | 0.000 | 0.000 | ||
| 7795 | 2020.01.20 01:00 | delete | 3658 | 3.18 | 56.000 | 0.000 | 0.000 | ||
| 7796 | 2020.01.20 01:00 | delete | 3657 | 1.59 | 57.000 | 0.000 | 0.000 | ||
| 7797 | 2020.01.20 01:00 | close | 3656 | 0.79 | 59.311 | 0.000 | 0.000 | 108.06 | 11264.32 |
| 7798 | 2020.01.20 01:00 | close | 3655 | 0.39 | 59.311 | 0.000 | 0.000 | 16.28 | 11280.60 |
| 7799 | 2020.01.20 01:00 | close | 3654 | 0.19 | 59.311 | 0.000 | 0.000 | -10.83 | 11269.77 |
| 7800 | 2020.01.20 01:00 | close | 3653 | 0.09 | 59.311 | 0.000 | 0.000 | -14.13 | 11255.64 |
| 7801 | 2020.01.20 01:00 | close | 3652 | 0.04 | 59.311 | 0.000 | 0.000 | -10.28 | 11245.35 |
| 7802 | 2020.01.20 01:00 | close | 3651 | 0.02 | 59.311 | 0.000 | 0.000 | -7.09 | 11238.26 |
| 7803 | 2020.01.20 01:00 | close | 3650 | 0.05 | 59.311 | 0.000 | 0.000 | -24.83 | 11213.43 |
| 7804 | 2020.01.20 01:00 | buy | 3715 | 0.05 | 59.341 | 0.000 | 0.000 | ||
| 7805 | 2020.01.20 01:00 | buy limit | 3716 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7806 | 2020.01.20 01:00 | buy limit | 3717 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 7807 | 2020.01.20 01:00 | buy limit | 3718 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 7808 | 2020.01.20 01:00 | buy limit | 3719 | 0.11 | 55.000 | 0.000 | 0.000 | ||
| 7809 | 2020.01.20 01:00 | buy limit | 3720 | 0.22 | 54.000 | 0.000 | 0.000 | ||
| 7810 | 2020.01.20 01:00 | buy limit | 3721 | 0.44 | 53.000 | 0.000 | 0.000 | ||
| 7811 | 2020.01.20 01:00 | buy limit | 3722 | 0.88 | 52.000 | 0.000 | 0.000 | ||
| 7812 | 2020.01.20 01:00 | buy limit | 3723 | 1.76 | 51.000 | 0.000 | 0.000 | ||
| 7813 | 2020.01.20 01:00 | buy limit | 3724 | 3.53 | 50.000 | 0.000 | 0.000 | ||
| 7814 | 2020.01.20 01:00 | buy limit | 3725 | 7.06 | 49.000 | 0.000 | 0.000 | ||
| 7815 | 2020.01.20 01:00 | buy limit | 3726 | 14.13 | 48.000 | 0.000 | 0.000 | ||
| 7816 | 2020.01.20 01:00 | buy limit | 3727 | 28.27 | 47.000 | 0.000 | 0.000 | ||
| 7817 | 2020.01.20 01:00 | buy limit | 3728 | 56.55 | 46.000 | 0.000 | 0.000 | ||
| 7818 | 2020.01.20 01:00 | buy stop | 3729 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7819 | 2020.01.20 01:00 | buy stop | 3730 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7820 | 2020.01.20 01:00 | buy stop | 3731 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7821 | 2020.01.20 01:00 | buy stop | 3732 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7822 | 2020.01.20 01:00 | buy stop | 3733 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7823 | 2020.01.20 01:00 | buy stop | 3734 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7824 | 2020.01.20 01:00 | buy stop | 3735 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7825 | 2020.01.20 01:00 | buy stop | 3736 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7826 | 2020.01.20 01:00 | buy stop | 3737 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7827 | 2020.01.20 01:00 | buy stop | 3738 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7828 | 2020.01.20 01:00 | buy stop | 3739 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7829 | 2020.01.20 01:00 | buy stop | 3740 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7830 | 2020.01.20 01:00 | buy stop | 3741 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7831 | 2020.01.20 01:00 | buy stop | 3742 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 7832 | 2020.01.20 01:00 | buy stop | 3743 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 7833 | 2020.01.20 01:00 | buy stop | 3744 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 7834 | 2020.01.20 01:00 | buy stop | 3745 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 7835 | 2020.01.20 01:00 | buy stop | 3746 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 7836 | 2020.01.20 01:00 | buy stop | 3747 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 7837 | 2020.01.20 01:00 | buy stop | 3748 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 7838 | 2020.01.20 01:00 | delete | 3714 | 59.72 | 75.000 | 0.000 | 0.000 | ||
| 7839 | 2020.01.20 01:00 | delete | 3713 | 29.86 | 74.000 | 0.000 | 0.000 | ||
| 7840 | 2020.01.20 01:00 | delete | 3712 | 14.93 | 73.000 | 0.000 | 0.000 | ||
| 7841 | 2020.01.20 01:00 | delete | 3711 | 7.46 | 72.000 | 0.000 | 0.000 | ||
| 7842 | 2020.01.20 01:00 | delete | 3710 | 3.73 | 71.000 | 0.000 | 0.000 | ||
| 7843 | 2020.01.20 01:00 | delete | 3709 | 1.86 | 70.000 | 0.000 | 0.000 | ||
| 7844 | 2020.01.20 01:00 | delete | 3708 | 0.93 | 69.000 | 0.000 | 0.000 | ||
| 7845 | 2020.01.20 01:00 | delete | 3707 | 0.46 | 68.000 | 0.000 | 0.000 | ||
| 7846 | 2020.01.20 01:00 | delete | 3706 | 0.23 | 67.000 | 0.000 | 0.000 | ||
| 7847 | 2020.01.20 01:00 | delete | 3705 | 0.11 | 66.000 | 0.000 | 0.000 | ||
| 7848 | 2020.01.20 01:00 | delete | 3701 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7849 | 2020.01.20 01:00 | delete | 3700 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7850 | 2020.01.20 01:00 | delete | 3699 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7851 | 2020.01.20 01:00 | delete | 3698 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7852 | 2020.01.20 01:00 | delete | 3697 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7853 | 2020.01.20 01:00 | delete | 3696 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7854 | 2020.01.20 01:00 | delete | 3695 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7855 | 2020.01.20 01:00 | delete | 3694 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7856 | 2020.01.20 01:00 | delete | 3693 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7857 | 2020.01.20 01:00 | delete | 3692 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7858 | 2020.01.20 01:00 | delete | 3691 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7859 | 2020.01.20 01:00 | delete | 3690 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7860 | 2020.01.20 01:00 | delete | 3689 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7861 | 2020.01.20 01:00 | delete | 3688 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 7862 | 2020.01.20 01:00 | delete | 3687 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7863 | 2020.01.20 01:00 | close | 3704 | 0.05 | 59.341 | 0.000 | 0.000 | 26.86 | 11240.28 |
| 7864 | 2020.01.20 01:00 | close | 3703 | 0.02 | 59.341 | 0.000 | 0.000 | 8.75 | 11249.03 |
| 7865 | 2020.01.20 01:00 | close | 3702 | 0.01 | 59.341 | 0.000 | 0.000 | 3.37 | 11252.40 |
| 7866 | 2020.01.20 01:00 | close | 3686 | 0.01 | 59.341 | 0.000 | 0.000 | -1.52 | 11250.88 |
| 7867 | 2020.01.20 01:00 | close | 3685 | 0.01 | 59.341 | 0.000 | 0.000 | -0.61 | 11250.28 |
| 7868 | 2020.01.20 01:00 | close | 3684 | 0.01 | 59.341 | 0.000 | 0.000 | 0.37 | 11250.65 |
| 7869 | 2020.01.20 01:00 | close | 3683 | 0.01 | 59.341 | 0.000 | 0.000 | 1.37 | 11252.02 |
| 7870 | 2020.01.21 10:19 | buy | 3716 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 7871 | 2020.01.22 17:10 | buy | 3717 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 7872 | 2020.01.23 02:02 | buy | 3718 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 7873 | 2020.01.23 16:35 | buy | 3719 | 0.11 | 55.000 | 0.000 | 0.000 | ||
| 7874 | 2020.01.23 22:00 | sell stop | 3749 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7875 | 2020.01.23 22:00 | sell stop | 3750 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7876 | 2020.01.23 22:00 | sell stop | 3751 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7877 | 2020.01.23 22:00 | sell stop | 3752 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7878 | 2020.01.23 22:00 | sell stop | 3753 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7879 | 2020.01.23 22:00 | sell stop | 3754 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7880 | 2020.01.23 22:00 | sell stop | 3755 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7881 | 2020.01.23 22:00 | sell stop | 3756 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7882 | 2020.01.23 22:00 | sell stop | 3757 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7883 | 2020.01.23 22:00 | sell stop | 3758 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7884 | 2020.01.23 22:00 | sell stop | 3759 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7885 | 2020.01.23 22:00 | sell stop | 3760 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7886 | 2020.01.23 22:00 | sell stop | 3761 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7887 | 2020.01.23 22:00 | sell stop | 3762 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7888 | 2020.01.23 22:00 | sell stop | 3763 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7889 | 2020.01.23 22:00 | sell stop | 3764 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7890 | 2020.01.23 22:00 | sell stop | 3765 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7891 | 2020.01.23 22:00 | sell stop | 3766 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7892 | 2020.01.23 22:00 | sell stop | 3767 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7893 | 2020.01.23 22:00 | sell stop | 3768 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7894 | 2020.01.23 22:00 | sell limit | 3769 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7895 | 2020.01.23 22:00 | sell limit | 3770 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 7896 | 2020.01.23 22:00 | sell limit | 3771 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 7897 | 2020.01.23 22:00 | sell limit | 3772 | 0.14 | 60.000 | 0.000 | 0.000 | ||
| 7898 | 2020.01.23 22:00 | sell limit | 3773 | 0.28 | 61.000 | 0.000 | 0.000 | ||
| 7899 | 2020.01.23 22:00 | sell limit | 3774 | 0.56 | 62.000 | 0.000 | 0.000 | ||
| 7900 | 2020.01.23 22:00 | sell limit | 3775 | 1.13 | 63.000 | 0.000 | 0.000 | ||
| 7901 | 2020.01.23 22:00 | sell limit | 3776 | 2.26 | 64.000 | 0.000 | 0.000 | ||
| 7902 | 2020.01.23 22:00 | sell limit | 3777 | 4.52 | 65.000 | 0.000 | 0.000 | ||
| 7903 | 2020.01.23 22:00 | sell limit | 3778 | 9.04 | 66.000 | 0.000 | 0.000 | ||
| 7904 | 2020.01.23 22:00 | sell limit | 3779 | 18.09 | 67.000 | 0.000 | 0.000 | ||
| 7905 | 2020.01.23 22:00 | sell limit | 3780 | 36.19 | 68.000 | 0.000 | 0.000 | ||
| 7906 | 2020.01.23 22:00 | sell limit | 3781 | 72.39 | 69.000 | 0.000 | 0.000 | ||
| 7907 | 2020.01.24 16:01 | sell | 3749 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 7908 | 2020.01.24 18:20 | sell | 3750 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 7909 | 2020.01.24 18:20 | buy | 3720 | 0.22 | 54.000 | 0.000 | 0.000 | ||
| 7910 | 2020.01.27 01:03 | sell | 3751 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 7911 | 2020.01.27 01:03 | buy | 3721 | 0.44 | 53.000 | 0.000 | 0.000 | ||
| 7912 | 2020.01.30 13:24 | sell | 3752 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 7913 | 2020.01.30 13:25 | buy | 3722 | 0.88 | 52.000 | 0.000 | 0.000 | ||
| 7914 | 2020.01.31 03:00 | delete | 3748 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 7915 | 2020.01.31 03:00 | delete | 3747 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 7916 | 2020.01.31 03:00 | delete | 3746 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 7917 | 2020.01.31 03:00 | delete | 3745 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 7918 | 2020.01.31 03:00 | delete | 3744 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 7919 | 2020.01.31 03:00 | delete | 3743 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 7920 | 2020.01.31 03:00 | delete | 3742 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 7921 | 2020.01.31 03:00 | delete | 3741 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 7922 | 2020.01.31 03:00 | delete | 3740 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 7923 | 2020.01.31 03:00 | delete | 3739 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 7924 | 2020.01.31 03:00 | delete | 3738 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 7925 | 2020.01.31 03:00 | delete | 3737 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 7926 | 2020.01.31 03:00 | delete | 3736 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 7927 | 2020.01.31 03:00 | delete | 3735 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 7928 | 2020.01.31 03:00 | delete | 3734 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 7929 | 2020.01.31 03:00 | delete | 3733 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 7930 | 2020.01.31 03:00 | delete | 3732 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 7931 | 2020.01.31 03:00 | delete | 3731 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 7932 | 2020.01.31 03:00 | delete | 3730 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 7933 | 2020.01.31 03:00 | delete | 3729 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 7934 | 2020.01.31 03:00 | delete | 3728 | 56.55 | 46.000 | 0.000 | 0.000 | ||
| 7935 | 2020.01.31 03:00 | delete | 3727 | 28.27 | 47.000 | 0.000 | 0.000 | ||
| 7936 | 2020.01.31 03:00 | delete | 3726 | 14.13 | 48.000 | 0.000 | 0.000 | ||
| 7937 | 2020.01.31 03:00 | delete | 3725 | 7.06 | 49.000 | 0.000 | 0.000 | ||
| 7938 | 2020.01.31 03:00 | delete | 3724 | 3.53 | 50.000 | 0.000 | 0.000 | ||
| 7939 | 2020.01.31 03:00 | delete | 3723 | 1.76 | 51.000 | 0.000 | 0.000 | ||
| 7940 | 2020.01.31 03:00 | close | 3722 | 0.88 | 53.156 | 0.000 | 0.000 | 100.18 | 11352.21 |
| 7941 | 2020.01.31 03:00 | close | 3721 | 0.44 | 53.156 | 0.000 | 0.000 | 7.72 | 11359.93 |
| 7942 | 2020.01.31 03:00 | close | 3720 | 0.22 | 53.156 | 0.000 | 0.000 | -17.32 | 11342.61 |
| 7943 | 2020.01.31 03:00 | close | 3719 | 0.11 | 53.156 | 0.000 | 0.000 | -19.52 | 11323.09 |
| 7944 | 2020.01.31 03:00 | close | 3718 | 0.05 | 53.156 | 0.000 | 0.000 | -13.87 | 11309.21 |
| 7945 | 2020.01.31 03:00 | close | 3717 | 0.02 | 53.156 | 0.000 | 0.000 | -7.53 | 11301.69 |
| 7946 | 2020.01.31 03:00 | close | 3716 | 0.01 | 53.156 | 0.000 | 0.000 | -4.75 | 11296.94 |
| 7947 | 2020.01.31 03:00 | close | 3715 | 0.05 | 53.156 | 0.000 | 0.000 | -30.40 | 11266.54 |
| 7948 | 2020.01.31 03:00 | delete | 3781 | 72.39 | 69.000 | 0.000 | 0.000 | ||
| 7949 | 2020.01.31 03:00 | delete | 3780 | 36.19 | 68.000 | 0.000 | 0.000 | ||
| 7950 | 2020.01.31 03:00 | delete | 3779 | 18.09 | 67.000 | 0.000 | 0.000 | ||
| 7951 | 2020.01.31 03:00 | delete | 3778 | 9.04 | 66.000 | 0.000 | 0.000 | ||
| 7952 | 2020.01.31 03:00 | delete | 3777 | 4.52 | 65.000 | 0.000 | 0.000 | ||
| 7953 | 2020.01.31 03:00 | delete | 3776 | 2.26 | 64.000 | 0.000 | 0.000 | ||
| 7954 | 2020.01.31 03:00 | delete | 3775 | 1.13 | 63.000 | 0.000 | 0.000 | ||
| 7955 | 2020.01.31 03:00 | delete | 3774 | 0.56 | 62.000 | 0.000 | 0.000 | ||
| 7956 | 2020.01.31 03:00 | delete | 3773 | 0.28 | 61.000 | 0.000 | 0.000 | ||
| 7957 | 2020.01.31 03:00 | delete | 3772 | 0.14 | 60.000 | 0.000 | 0.000 | ||
| 7958 | 2020.01.31 03:00 | delete | 3771 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 7959 | 2020.01.31 03:00 | delete | 3770 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 7960 | 2020.01.31 03:00 | delete | 3769 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 7961 | 2020.01.31 03:00 | delete | 3768 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7962 | 2020.01.31 03:00 | delete | 3767 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7963 | 2020.01.31 03:00 | delete | 3766 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7964 | 2020.01.31 03:00 | delete | 3765 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7965 | 2020.01.31 03:00 | delete | 3764 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7966 | 2020.01.31 03:00 | delete | 3763 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7967 | 2020.01.31 03:00 | delete | 3762 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7968 | 2020.01.31 03:00 | delete | 3761 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7969 | 2020.01.31 03:00 | delete | 3760 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7970 | 2020.01.31 03:00 | delete | 3759 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7971 | 2020.01.31 03:00 | delete | 3758 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7972 | 2020.01.31 03:00 | delete | 3757 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7973 | 2020.01.31 03:00 | delete | 3756 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7974 | 2020.01.31 03:00 | delete | 3755 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7975 | 2020.01.31 03:00 | delete | 3754 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7976 | 2020.01.31 03:00 | delete | 3753 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7977 | 2020.01.31 03:00 | close | 3752 | 0.01 | 53.186 | 0.000 | 0.000 | -1.24 | 11265.30 |
| 7978 | 2020.01.31 03:00 | close | 3751 | 0.01 | 53.186 | 0.000 | 0.000 | -0.31 | 11265.00 |
| 7979 | 2020.01.31 03:00 | close | 3750 | 0.01 | 53.186 | 0.000 | 0.000 | 0.63 | 11265.63 |
| 7980 | 2020.01.31 03:00 | close | 3749 | 0.01 | 53.186 | 0.000 | 0.000 | 1.63 | 11267.26 |
| 7981 | 2020.01.31 17:00 | sell stop | 3782 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 7982 | 2020.01.31 17:00 | sell stop | 3783 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 7983 | 2020.01.31 17:00 | sell stop | 3784 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 7984 | 2020.01.31 17:00 | sell stop | 3785 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 7985 | 2020.01.31 17:00 | sell stop | 3786 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 7986 | 2020.01.31 17:00 | sell stop | 3787 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 7987 | 2020.01.31 17:00 | sell stop | 3788 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 7988 | 2020.01.31 17:00 | sell stop | 3789 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 7989 | 2020.01.31 17:00 | sell stop | 3790 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 7990 | 2020.01.31 17:00 | sell stop | 3791 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 7991 | 2020.01.31 17:00 | sell stop | 3792 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 7992 | 2020.01.31 17:00 | sell stop | 3793 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 7993 | 2020.01.31 17:00 | sell stop | 3794 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 7994 | 2020.01.31 17:00 | sell stop | 3795 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 7995 | 2020.01.31 17:00 | sell stop | 3796 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 7996 | 2020.01.31 17:00 | sell stop | 3797 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 7997 | 2020.01.31 17:00 | sell stop | 3798 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 7998 | 2020.01.31 17:00 | sell stop | 3799 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 7999 | 2020.01.31 17:00 | sell stop | 3800 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 8000 | 2020.01.31 17:00 | sell stop | 3801 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 8001 | 2020.01.31 17:00 | sell limit | 3802 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 8002 | 2020.01.31 17:00 | sell limit | 3803 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 8003 | 2020.01.31 17:00 | sell limit | 3804 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8004 | 2020.01.31 17:00 | sell limit | 3805 | 0.10 | 56.000 | 0.000 | 0.000 | ||
| 8005 | 2020.01.31 17:00 | sell limit | 3806 | 0.21 | 57.000 | 0.000 | 0.000 | ||
| 8006 | 2020.01.31 17:00 | sell limit | 3807 | 0.42 | 58.000 | 0.000 | 0.000 | ||
| 8007 | 2020.01.31 17:00 | sell limit | 3808 | 0.84 | 59.000 | 0.000 | 0.000 | ||
| 8008 | 2020.01.31 17:00 | sell limit | 3809 | 1.68 | 60.000 | 0.000 | 0.000 | ||
| 8009 | 2020.01.31 17:00 | sell limit | 3810 | 3.36 | 61.000 | 0.000 | 0.000 | ||
| 8010 | 2020.01.31 17:00 | sell limit | 3811 | 6.72 | 62.000 | 0.000 | 0.000 | ||
| 8011 | 2020.01.31 17:00 | sell limit | 3812 | 13.44 | 63.000 | 0.000 | 0.000 | ||
| 8012 | 2020.01.31 17:00 | sell limit | 3813 | 26.89 | 64.000 | 0.000 | 0.000 | ||
| 8013 | 2020.01.31 17:00 | sell limit | 3814 | 53.78 | 65.000 | 0.000 | 0.000 | ||
| 8014 | 2020.01.31 20:43 | sell | 3782 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 8015 | 2020.02.03 18:49 | sell | 3783 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 8016 | 2020.02.06 05:00 | buy limit | 3815 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 8017 | 2020.02.06 05:00 | buy limit | 3816 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8018 | 2020.02.06 05:00 | buy limit | 3817 | 0.08 | 49.000 | 0.000 | 0.000 | ||
| 8019 | 2020.02.06 05:00 | buy limit | 3818 | 0.17 | 48.000 | 0.000 | 0.000 | ||
| 8020 | 2020.02.06 05:00 | buy limit | 3819 | 0.35 | 47.000 | 0.000 | 0.000 | ||
| 8021 | 2020.02.06 05:00 | buy limit | 3820 | 0.70 | 46.000 | 0.000 | 0.000 | ||
| 8022 | 2020.02.06 05:00 | buy limit | 3821 | 1.40 | 45.000 | 0.000 | 0.000 | ||
| 8023 | 2020.02.06 05:00 | buy limit | 3822 | 2.80 | 44.000 | 0.000 | 0.000 | ||
| 8024 | 2020.02.06 05:00 | buy limit | 3823 | 5.60 | 43.000 | 0.000 | 0.000 | ||
| 8025 | 2020.02.06 05:00 | buy limit | 3824 | 11.21 | 42.000 | 0.000 | 0.000 | ||
| 8026 | 2020.02.06 05:00 | buy limit | 3825 | 22.42 | 41.000 | 0.000 | 0.000 | ||
| 8027 | 2020.02.06 05:00 | buy limit | 3826 | 44.85 | 40.000 | 0.000 | 0.000 | ||
| 8028 | 2020.02.06 05:00 | buy limit | 3827 | 89.71 | 39.000 | 0.000 | 0.000 | ||
| 8029 | 2020.02.06 05:00 | buy stop | 3828 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 8030 | 2020.02.06 05:00 | buy stop | 3829 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 8031 | 2020.02.06 05:00 | buy stop | 3830 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 8032 | 2020.02.06 05:00 | buy stop | 3831 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 8033 | 2020.02.06 05:00 | buy stop | 3832 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 8034 | 2020.02.06 05:00 | buy stop | 3833 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 8035 | 2020.02.06 05:00 | buy stop | 3834 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 8036 | 2020.02.06 05:00 | buy stop | 3835 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 8037 | 2020.02.06 05:00 | buy stop | 3836 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 8038 | 2020.02.06 05:00 | buy stop | 3837 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 8039 | 2020.02.06 05:00 | buy stop | 3838 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 8040 | 2020.02.06 05:00 | buy stop | 3839 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 8041 | 2020.02.06 05:00 | buy stop | 3840 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 8042 | 2020.02.06 05:00 | buy stop | 3841 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 8043 | 2020.02.06 05:00 | buy stop | 3842 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 8044 | 2020.02.06 05:00 | buy stop | 3843 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 8045 | 2020.02.06 05:00 | buy stop | 3844 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 8046 | 2020.02.06 05:00 | buy stop | 3845 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 8047 | 2020.02.06 05:00 | buy stop | 3846 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 8048 | 2020.02.06 12:55 | buy | 3815 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 8049 | 2020.02.10 01:00 | buy | 3816 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8050 | 2020.02.19 01:00 | delete | 3846 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 8051 | 2020.02.19 01:00 | delete | 3845 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 8052 | 2020.02.19 01:00 | delete | 3844 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 8053 | 2020.02.19 01:00 | delete | 3843 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 8054 | 2020.02.19 01:00 | delete | 3842 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 8055 | 2020.02.19 01:00 | delete | 3841 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 8056 | 2020.02.19 01:00 | delete | 3840 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 8057 | 2020.02.19 01:00 | delete | 3839 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 8058 | 2020.02.19 01:00 | delete | 3838 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 8059 | 2020.02.19 01:00 | delete | 3837 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 8060 | 2020.02.19 01:00 | delete | 3836 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 8061 | 2020.02.19 01:00 | delete | 3835 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 8062 | 2020.02.19 01:00 | delete | 3834 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 8063 | 2020.02.19 01:00 | delete | 3833 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 8064 | 2020.02.19 01:00 | delete | 3832 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 8065 | 2020.02.19 01:00 | delete | 3831 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 8066 | 2020.02.19 01:00 | delete | 3830 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 8067 | 2020.02.19 01:00 | delete | 3829 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 8068 | 2020.02.19 01:00 | delete | 3828 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 8069 | 2020.02.19 01:00 | delete | 3827 | 89.71 | 39.000 | 0.000 | 0.000 | ||
| 8070 | 2020.02.19 01:00 | delete | 3826 | 44.85 | 40.000 | 0.000 | 0.000 | ||
| 8071 | 2020.02.19 01:00 | delete | 3825 | 22.42 | 41.000 | 0.000 | 0.000 | ||
| 8072 | 2020.02.19 01:00 | delete | 3824 | 11.21 | 42.000 | 0.000 | 0.000 | ||
| 8073 | 2020.02.19 01:00 | delete | 3823 | 5.60 | 43.000 | 0.000 | 0.000 | ||
| 8074 | 2020.02.19 01:00 | delete | 3822 | 2.80 | 44.000 | 0.000 | 0.000 | ||
| 8075 | 2020.02.19 01:00 | delete | 3821 | 1.40 | 45.000 | 0.000 | 0.000 | ||
| 8076 | 2020.02.19 01:00 | delete | 3820 | 0.70 | 46.000 | 0.000 | 0.000 | ||
| 8077 | 2020.02.19 01:00 | delete | 3819 | 0.35 | 47.000 | 0.000 | 0.000 | ||
| 8078 | 2020.02.19 01:00 | delete | 3818 | 0.17 | 48.000 | 0.000 | 0.000 | ||
| 8079 | 2020.02.19 01:00 | delete | 3817 | 0.08 | 49.000 | 0.000 | 0.000 | ||
| 8080 | 2020.02.19 01:00 | close | 3816 | 0.04 | 52.341 | 0.000 | 0.000 | 9.69 | 11276.94 |
| 8081 | 2020.02.19 01:00 | close | 3815 | 0.02 | 52.341 | 0.000 | 0.000 | 2.94 | 11279.89 |
| 8082 | 2020.02.19 01:00 | delete | 3814 | 53.78 | 65.000 | 0.000 | 0.000 | ||
| 8083 | 2020.02.19 01:00 | delete | 3813 | 26.89 | 64.000 | 0.000 | 0.000 | ||
| 8084 | 2020.02.19 01:00 | delete | 3812 | 13.44 | 63.000 | 0.000 | 0.000 | ||
| 8085 | 2020.02.19 01:00 | delete | 3811 | 6.72 | 62.000 | 0.000 | 0.000 | ||
| 8086 | 2020.02.19 01:00 | delete | 3810 | 3.36 | 61.000 | 0.000 | 0.000 | ||
| 8087 | 2020.02.19 01:00 | delete | 3809 | 1.68 | 60.000 | 0.000 | 0.000 | ||
| 8088 | 2020.02.19 01:00 | delete | 3808 | 0.84 | 59.000 | 0.000 | 0.000 | ||
| 8089 | 2020.02.19 01:00 | delete | 3807 | 0.42 | 58.000 | 0.000 | 0.000 | ||
| 8090 | 2020.02.19 01:00 | delete | 3806 | 0.21 | 57.000 | 0.000 | 0.000 | ||
| 8091 | 2020.02.19 01:00 | delete | 3805 | 0.10 | 56.000 | 0.000 | 0.000 | ||
| 8092 | 2020.02.19 01:00 | delete | 3804 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 8093 | 2020.02.19 01:00 | delete | 3803 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 8094 | 2020.02.19 01:00 | delete | 3802 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 8095 | 2020.02.19 01:00 | delete | 3801 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 8096 | 2020.02.19 01:00 | delete | 3800 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 8097 | 2020.02.19 01:00 | delete | 3799 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 8098 | 2020.02.19 01:00 | delete | 3798 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 8099 | 2020.02.19 01:00 | delete | 3797 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 8100 | 2020.02.19 01:00 | delete | 3796 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 8101 | 2020.02.19 01:00 | delete | 3795 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 8102 | 2020.02.19 01:00 | delete | 3794 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 8103 | 2020.02.19 01:00 | delete | 3793 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 8104 | 2020.02.19 01:00 | delete | 3792 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 8105 | 2020.02.19 01:00 | delete | 3791 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 8106 | 2020.02.19 01:00 | delete | 3790 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 8107 | 2020.02.19 01:00 | delete | 3789 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 8108 | 2020.02.19 01:00 | delete | 3788 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 8109 | 2020.02.19 01:00 | delete | 3787 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 8110 | 2020.02.19 01:00 | delete | 3786 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 8111 | 2020.02.19 01:00 | delete | 3785 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 8112 | 2020.02.19 01:00 | delete | 3784 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 8113 | 2020.02.19 01:00 | close | 3783 | 0.01 | 52.371 | 0.000 | 0.000 | -2.74 | 11277.14 |
| 8114 | 2020.02.19 01:00 | close | 3782 | 0.01 | 52.371 | 0.000 | 0.000 | -1.81 | 11275.34 |
| 8115 | 2020.02.19 04:00 | buy limit | 3847 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 8116 | 2020.02.19 04:00 | buy limit | 3848 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 8117 | 2020.02.19 04:00 | buy limit | 3849 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 8118 | 2020.02.19 04:00 | buy limit | 3850 | 0.11 | 48.000 | 0.000 | 0.000 | ||
| 8119 | 2020.02.19 04:00 | buy limit | 3851 | 0.23 | 47.000 | 0.000 | 0.000 | ||
| 8120 | 2020.02.19 04:00 | buy limit | 3852 | 0.46 | 46.000 | 0.000 | 0.000 | ||
| 8121 | 2020.02.19 04:00 | buy limit | 3853 | 0.93 | 45.000 | 0.000 | 0.000 | ||
| 8122 | 2020.02.19 04:00 | buy limit | 3854 | 1.86 | 44.000 | 0.000 | 0.000 | ||
| 8123 | 2020.02.19 04:00 | buy limit | 3855 | 3.73 | 43.000 | 0.000 | 0.000 | ||
| 8124 | 2020.02.19 04:00 | buy limit | 3856 | 7.46 | 42.000 | 0.000 | 0.000 | ||
| 8125 | 2020.02.19 04:00 | buy limit | 3857 | 14.92 | 41.000 | 0.000 | 0.000 | ||
| 8126 | 2020.02.19 04:00 | buy limit | 3858 | 29.84 | 40.000 | 0.000 | 0.000 | ||
| 8127 | 2020.02.19 04:00 | buy limit | 3859 | 59.69 | 39.000 | 0.000 | 0.000 | ||
| 8128 | 2020.02.19 04:00 | buy stop | 3860 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 8129 | 2020.02.19 04:00 | buy stop | 3861 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 8130 | 2020.02.19 04:00 | buy stop | 3862 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 8131 | 2020.02.19 04:00 | buy stop | 3863 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 8132 | 2020.02.19 04:00 | buy stop | 3864 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 8133 | 2020.02.19 04:00 | buy stop | 3865 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 8134 | 2020.02.19 04:00 | buy stop | 3866 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 8135 | 2020.02.19 04:00 | buy stop | 3867 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 8136 | 2020.02.19 04:00 | buy stop | 3868 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 8137 | 2020.02.19 04:00 | buy stop | 3869 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 8138 | 2020.02.19 04:00 | buy stop | 3870 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 8139 | 2020.02.19 04:00 | buy stop | 3871 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 8140 | 2020.02.19 04:00 | buy stop | 3872 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 8141 | 2020.02.19 04:00 | buy stop | 3873 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 8142 | 2020.02.19 04:00 | buy stop | 3874 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 8143 | 2020.02.19 04:00 | buy stop | 3875 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 8144 | 2020.02.19 04:00 | buy stop | 3876 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 8145 | 2020.02.19 04:00 | buy stop | 3877 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 8146 | 2020.02.19 04:00 | buy stop | 3878 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 8147 | 2020.02.19 04:00 | buy stop | 3879 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 8148 | 2020.02.19 12:06 | buy | 3860 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 8149 | 2020.02.20 03:08 | buy | 3861 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 8150 | 2020.02.24 02:00 | sell stop | 3880 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 8151 | 2020.02.24 02:00 | sell stop | 3881 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 8152 | 2020.02.24 02:00 | sell stop | 3882 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 8153 | 2020.02.24 02:00 | sell stop | 3883 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 8154 | 2020.02.24 02:00 | sell stop | 3884 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 8155 | 2020.02.24 02:00 | sell stop | 3885 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 8156 | 2020.02.24 02:00 | sell stop | 3886 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 8157 | 2020.02.24 02:00 | sell stop | 3887 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 8158 | 2020.02.24 02:00 | sell stop | 3888 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8159 | 2020.02.24 02:00 | sell stop | 3889 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8160 | 2020.02.24 02:00 | sell stop | 3890 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8161 | 2020.02.24 02:00 | sell stop | 3891 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8162 | 2020.02.24 02:00 | sell stop | 3892 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8163 | 2020.02.24 02:00 | sell stop | 3893 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8164 | 2020.02.24 02:00 | sell stop | 3894 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8165 | 2020.02.24 02:00 | sell stop | 3895 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8166 | 2020.02.24 02:00 | sell stop | 3896 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8167 | 2020.02.24 02:00 | sell stop | 3897 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8168 | 2020.02.24 02:00 | sell stop | 3898 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8169 | 2020.02.24 02:00 | sell limit | 3899 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 8170 | 2020.02.24 02:00 | sell limit | 3900 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8171 | 2020.02.24 02:00 | sell limit | 3901 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 8172 | 2020.02.24 02:00 | sell limit | 3902 | 0.17 | 56.000 | 0.000 | 0.000 | ||
| 8173 | 2020.02.24 02:00 | sell limit | 3903 | 0.34 | 57.000 | 0.000 | 0.000 | ||
| 8174 | 2020.02.24 02:00 | sell limit | 3904 | 0.69 | 58.000 | 0.000 | 0.000 | ||
| 8175 | 2020.02.24 02:00 | sell limit | 3905 | 1.39 | 59.000 | 0.000 | 0.000 | ||
| 8176 | 2020.02.24 02:00 | sell limit | 3906 | 2.78 | 60.000 | 0.000 | 0.000 | ||
| 8177 | 2020.02.24 02:00 | sell limit | 3907 | 5.56 | 61.000 | 0.000 | 0.000 | ||
| 8178 | 2020.02.24 02:00 | sell limit | 3908 | 11.12 | 62.000 | 0.000 | 0.000 | ||
| 8179 | 2020.02.24 02:00 | sell limit | 3909 | 22.24 | 63.000 | 0.000 | 0.000 | ||
| 8180 | 2020.02.24 02:00 | sell limit | 3910 | 44.48 | 64.000 | 0.000 | 0.000 | ||
| 8181 | 2020.02.24 02:00 | sell limit | 3911 | 88.97 | 65.000 | 0.000 | 0.000 | ||
| 8182 | 2020.02.24 15:54 | sell | 3880 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 8183 | 2020.02.24 15:54 | buy | 3847 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 8184 | 2020.02.25 21:08 | sell | 3881 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 8185 | 2020.02.25 21:08 | buy | 3848 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 8186 | 2020.02.26 11:12 | sell | 3882 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 8187 | 2020.02.26 20:37 | buy | 3849 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 8188 | 2020.02.27 03:14 | sell | 3883 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 8189 | 2020.02.27 03:14 | buy | 3850 | 0.11 | 48.000 | 0.000 | 0.000 | ||
| 8190 | 2020.02.27 15:46 | sell | 3884 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 8191 | 2020.02.27 15:47 | buy | 3851 | 0.23 | 47.000 | 0.000 | 0.000 | ||
| 8192 | 2020.02.27 17:32 | sell | 3885 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 8193 | 2020.02.27 17:34 | buy | 3852 | 0.46 | 46.000 | 0.000 | 0.000 | ||
| 8194 | 2020.02.27 19:00 | delete | 3879 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 8195 | 2020.02.27 19:00 | delete | 3878 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 8196 | 2020.02.27 19:00 | delete | 3877 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 8197 | 2020.02.27 19:00 | delete | 3876 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 8198 | 2020.02.27 19:00 | delete | 3875 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 8199 | 2020.02.27 19:00 | delete | 3874 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 8200 | 2020.02.27 19:00 | delete | 3873 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 8201 | 2020.02.27 19:00 | delete | 3872 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 8202 | 2020.02.27 19:00 | delete | 3871 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 8203 | 2020.02.27 19:00 | delete | 3870 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 8204 | 2020.02.27 19:00 | delete | 3869 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 8205 | 2020.02.27 19:00 | delete | 3868 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 8206 | 2020.02.27 19:00 | delete | 3867 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 8207 | 2020.02.27 19:00 | delete | 3866 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 8208 | 2020.02.27 19:00 | delete | 3865 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 8209 | 2020.02.27 19:00 | delete | 3864 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 8210 | 2020.02.27 19:00 | delete | 3863 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 8211 | 2020.02.27 19:00 | delete | 3862 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 8212 | 2020.02.27 19:00 | close | 3861 | 0.01 | 46.996 | 0.000 | 0.000 | -6.94 | 11268.39 |
| 8213 | 2020.02.27 19:00 | close | 3860 | 0.01 | 46.996 | 0.000 | 0.000 | -5.93 | 11262.46 |
| 8214 | 2020.02.27 19:00 | delete | 3859 | 59.69 | 39.000 | 0.000 | 0.000 | ||
| 8215 | 2020.02.27 19:00 | delete | 3858 | 29.84 | 40.000 | 0.000 | 0.000 | ||
| 8216 | 2020.02.27 19:00 | delete | 3857 | 14.92 | 41.000 | 0.000 | 0.000 | ||
| 8217 | 2020.02.27 19:00 | delete | 3856 | 7.46 | 42.000 | 0.000 | 0.000 | ||
| 8218 | 2020.02.27 19:00 | delete | 3855 | 3.73 | 43.000 | 0.000 | 0.000 | ||
| 8219 | 2020.02.27 19:00 | delete | 3854 | 1.86 | 44.000 | 0.000 | 0.000 | ||
| 8220 | 2020.02.27 19:00 | delete | 3853 | 0.93 | 45.000 | 0.000 | 0.000 | ||
| 8221 | 2020.02.27 19:00 | close | 3852 | 0.46 | 46.996 | 0.000 | 0.000 | 44.44 | 11306.90 |
| 8222 | 2020.02.27 19:00 | close | 3851 | 0.23 | 46.996 | 0.000 | 0.000 | -0.78 | 11306.12 |
| 8223 | 2020.02.27 19:00 | close | 3850 | 0.11 | 46.996 | 0.000 | 0.000 | -11.37 | 11294.75 |
| 8224 | 2020.02.27 19:00 | close | 3849 | 0.05 | 46.996 | 0.000 | 0.000 | -10.11 | 11284.64 |
| 8225 | 2020.02.27 19:00 | close | 3848 | 0.02 | 46.996 | 0.000 | 0.000 | -6.02 | 11278.62 |
| 8226 | 2020.02.27 19:00 | close | 3847 | 0.01 | 46.996 | 0.000 | 0.000 | -3.99 | 11274.63 |
| 8227 | 2020.02.27 19:00 | delete | 3911 | 88.97 | 65.000 | 0.000 | 0.000 | ||
| 8228 | 2020.02.27 19:00 | delete | 3910 | 44.48 | 64.000 | 0.000 | 0.000 | ||
| 8229 | 2020.02.27 19:00 | delete | 3909 | 22.24 | 63.000 | 0.000 | 0.000 | ||
| 8230 | 2020.02.27 19:00 | delete | 3908 | 11.12 | 62.000 | 0.000 | 0.000 | ||
| 8231 | 2020.02.27 19:00 | delete | 3907 | 5.56 | 61.000 | 0.000 | 0.000 | ||
| 8232 | 2020.02.27 19:00 | delete | 3906 | 2.78 | 60.000 | 0.000 | 0.000 | ||
| 8233 | 2020.02.27 19:00 | delete | 3905 | 1.39 | 59.000 | 0.000 | 0.000 | ||
| 8234 | 2020.02.27 19:00 | delete | 3904 | 0.69 | 58.000 | 0.000 | 0.000 | ||
| 8235 | 2020.02.27 19:00 | delete | 3903 | 0.34 | 57.000 | 0.000 | 0.000 | ||
| 8236 | 2020.02.27 19:00 | delete | 3902 | 0.17 | 56.000 | 0.000 | 0.000 | ||
| 8237 | 2020.02.27 19:00 | delete | 3901 | 0.08 | 55.000 | 0.000 | 0.000 | ||
| 8238 | 2020.02.27 19:00 | delete | 3900 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 8239 | 2020.02.27 19:00 | delete | 3899 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 8240 | 2020.02.27 19:00 | delete | 3898 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8241 | 2020.02.27 19:00 | delete | 3897 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8242 | 2020.02.27 19:00 | delete | 3896 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8243 | 2020.02.27 19:00 | delete | 3895 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8244 | 2020.02.27 19:00 | delete | 3894 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8245 | 2020.02.27 19:00 | delete | 3893 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8246 | 2020.02.27 19:00 | delete | 3892 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8247 | 2020.02.27 19:00 | delete | 3891 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8248 | 2020.02.27 19:00 | delete | 3890 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8249 | 2020.02.27 19:00 | delete | 3889 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8250 | 2020.02.27 19:00 | delete | 3888 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8251 | 2020.02.27 19:00 | delete | 3887 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 8252 | 2020.02.27 19:00 | delete | 3886 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 8253 | 2020.02.27 19:00 | close | 3885 | 0.02 | 47.026 | 0.000 | 0.000 | -2.11 | 11272.52 |
| 8254 | 2020.02.27 19:00 | close | 3884 | 0.02 | 47.026 | 0.000 | 0.000 | -0.11 | 11272.41 |
| 8255 | 2020.02.27 19:00 | close | 3883 | 0.02 | 47.026 | 0.000 | 0.000 | 1.89 | 11274.30 |
| 8256 | 2020.02.27 19:00 | close | 3882 | 0.02 | 47.026 | 0.000 | 0.000 | 3.85 | 11278.15 |
| 8257 | 2020.02.27 19:00 | close | 3881 | 0.02 | 47.026 | 0.000 | 0.000 | 5.80 | 11283.95 |
| 8258 | 2020.02.27 19:00 | close | 3880 | 0.02 | 47.026 | 0.000 | 0.000 | 7.76 | 11291.71 |
| 8259 | 2020.02.27 19:00 | sell stop | 3912 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 8260 | 2020.02.27 19:00 | sell stop | 3913 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 8261 | 2020.02.27 19:00 | sell stop | 3914 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 8262 | 2020.02.27 19:00 | sell stop | 3915 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8263 | 2020.02.27 19:00 | sell stop | 3916 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8264 | 2020.02.27 19:00 | sell stop | 3917 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8265 | 2020.02.27 19:00 | sell stop | 3918 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8266 | 2020.02.27 19:00 | sell stop | 3919 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8267 | 2020.02.27 19:00 | sell stop | 3920 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8268 | 2020.02.27 19:00 | sell stop | 3921 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8269 | 2020.02.27 19:00 | sell stop | 3922 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8270 | 2020.02.27 19:00 | sell stop | 3923 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8271 | 2020.02.27 19:00 | sell stop | 3924 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8272 | 2020.02.27 19:00 | sell stop | 3925 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8273 | 2020.02.27 19:00 | sell stop | 3926 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 8274 | 2020.02.27 19:00 | sell stop | 3927 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 8275 | 2020.02.27 19:00 | sell stop | 3928 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 8276 | 2020.02.27 19:00 | sell stop | 3929 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 8277 | 2020.02.27 19:00 | sell stop | 3930 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 8278 | 2020.02.27 19:00 | sell stop | 3931 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 8279 | 2020.02.27 19:00 | sell limit | 3932 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 8280 | 2020.02.27 19:00 | sell limit | 3933 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 8281 | 2020.02.27 19:00 | sell limit | 3934 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 8282 | 2020.02.27 19:00 | sell limit | 3935 | 0.16 | 51.000 | 0.000 | 0.000 | ||
| 8283 | 2020.02.27 19:00 | sell limit | 3936 | 0.33 | 52.000 | 0.000 | 0.000 | ||
| 8284 | 2020.02.27 19:00 | sell limit | 3937 | 0.67 | 53.000 | 0.000 | 0.000 | ||
| 8285 | 2020.02.27 19:00 | sell limit | 3938 | 1.34 | 54.000 | 0.000 | 0.000 | ||
| 8286 | 2020.02.27 19:00 | sell limit | 3939 | 2.69 | 55.000 | 0.000 | 0.000 | ||
| 8287 | 2020.02.27 19:00 | sell limit | 3940 | 5.39 | 56.000 | 0.000 | 0.000 | ||
| 8288 | 2020.02.27 19:00 | sell limit | 3941 | 10.79 | 57.000 | 0.000 | 0.000 | ||
| 8289 | 2020.02.27 19:00 | sell limit | 3942 | 21.59 | 58.000 | 0.000 | 0.000 | ||
| 8290 | 2020.02.27 19:00 | sell limit | 3943 | 43.18 | 59.000 | 0.000 | 0.000 | ||
| 8291 | 2020.02.27 19:00 | sell limit | 3944 | 86.36 | 60.000 | 0.000 | 0.000 | ||
| 8292 | 2020.02.27 19:00 | sell | 3945 | 0.05 | 46.996 | 0.000 | 0.000 | ||
| 8293 | 2020.02.28 05:22 | sell | 3912 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 8294 | 2020.02.28 11:30 | sell | 3913 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 8295 | 2020.02.28 12:00 | close | 3945 | 0.05 | 45.286 | 0.000 | 0.000 | 8.29 | 11300.01 |
| 8296 | 2020.02.28 12:00 | delete | 3944 | 86.36 | 60.000 | 0.000 | 0.000 | ||
| 8297 | 2020.02.28 12:00 | delete | 3943 | 43.18 | 59.000 | 0.000 | 0.000 | ||
| 8298 | 2020.02.28 12:00 | delete | 3942 | 21.59 | 58.000 | 0.000 | 0.000 | ||
| 8299 | 2020.02.28 12:00 | delete | 3941 | 10.79 | 57.000 | 0.000 | 0.000 | ||
| 8300 | 2020.02.28 12:00 | delete | 3940 | 5.39 | 56.000 | 0.000 | 0.000 | ||
| 8301 | 2020.02.28 12:00 | delete | 3939 | 2.69 | 55.000 | 0.000 | 0.000 | ||
| 8302 | 2020.02.28 12:00 | delete | 3938 | 1.34 | 54.000 | 0.000 | 0.000 | ||
| 8303 | 2020.02.28 12:00 | delete | 3937 | 0.67 | 53.000 | 0.000 | 0.000 | ||
| 8304 | 2020.02.28 12:00 | delete | 3936 | 0.33 | 52.000 | 0.000 | 0.000 | ||
| 8305 | 2020.02.28 12:00 | delete | 3935 | 0.16 | 51.000 | 0.000 | 0.000 | ||
| 8306 | 2020.02.28 12:00 | delete | 3934 | 0.08 | 50.000 | 0.000 | 0.000 | ||
| 8307 | 2020.02.28 12:00 | delete | 3933 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 8308 | 2020.02.28 12:00 | delete | 3932 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 8309 | 2020.02.28 12:00 | delete | 3931 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 8310 | 2020.02.28 12:00 | delete | 3930 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 8311 | 2020.02.28 12:00 | delete | 3929 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 8312 | 2020.02.28 12:00 | delete | 3928 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 8313 | 2020.02.28 12:00 | delete | 3927 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 8314 | 2020.02.28 12:00 | delete | 3926 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 8315 | 2020.02.28 12:00 | delete | 3925 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8316 | 2020.02.28 12:00 | delete | 3924 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8317 | 2020.02.28 12:00 | delete | 3923 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8318 | 2020.02.28 12:00 | delete | 3922 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8319 | 2020.02.28 12:00 | delete | 3921 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8320 | 2020.02.28 12:00 | delete | 3920 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8321 | 2020.02.28 12:00 | delete | 3919 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8322 | 2020.02.28 12:00 | delete | 3918 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8323 | 2020.02.28 12:00 | delete | 3917 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8324 | 2020.02.28 12:00 | delete | 3916 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8325 | 2020.02.28 12:00 | delete | 3915 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8326 | 2020.02.28 12:00 | delete | 3914 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 8327 | 2020.02.28 12:00 | close | 3913 | 0.02 | 45.286 | 0.000 | 0.000 | -0.63 | 11299.38 |
| 8328 | 2020.02.28 12:00 | close | 3912 | 0.02 | 45.286 | 0.000 | 0.000 | 1.37 | 11300.75 |
| 8329 | 2020.02.28 12:00 | sell stop | 3946 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 8330 | 2020.02.28 12:00 | sell stop | 3947 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8331 | 2020.02.28 12:00 | sell stop | 3948 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8332 | 2020.02.28 12:00 | sell stop | 3949 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8333 | 2020.02.28 12:00 | sell stop | 3950 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8334 | 2020.02.28 12:00 | sell stop | 3951 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8335 | 2020.02.28 12:00 | sell stop | 3952 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8336 | 2020.02.28 12:00 | sell stop | 3953 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8337 | 2020.02.28 12:00 | sell stop | 3954 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8338 | 2020.02.28 12:00 | sell stop | 3955 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8339 | 2020.02.28 12:00 | sell stop | 3956 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8340 | 2020.02.28 12:00 | sell stop | 3957 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8341 | 2020.02.28 12:00 | sell stop | 3958 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 8342 | 2020.02.28 12:00 | sell stop | 3959 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 8343 | 2020.02.28 12:00 | sell stop | 3960 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 8344 | 2020.02.28 12:00 | sell stop | 3961 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 8345 | 2020.02.28 12:00 | sell stop | 3962 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 8346 | 2020.02.28 12:00 | sell stop | 3963 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 8347 | 2020.02.28 12:00 | sell stop | 3964 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 8348 | 2020.02.28 12:00 | sell limit | 3965 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 8349 | 2020.02.28 12:00 | sell limit | 3966 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 8350 | 2020.02.28 12:00 | sell limit | 3967 | 0.09 | 48.000 | 0.000 | 0.000 | ||
| 8351 | 2020.02.28 12:00 | sell limit | 3968 | 0.18 | 49.000 | 0.000 | 0.000 | ||
| 8352 | 2020.02.28 12:00 | sell limit | 3969 | 0.36 | 50.000 | 0.000 | 0.000 | ||
| 8353 | 2020.02.28 12:00 | sell limit | 3970 | 0.73 | 51.000 | 0.000 | 0.000 | ||
| 8354 | 2020.02.28 12:00 | sell limit | 3971 | 1.47 | 52.000 | 0.000 | 0.000 | ||
| 8355 | 2020.02.28 12:00 | sell limit | 3972 | 2.95 | 53.000 | 0.000 | 0.000 | ||
| 8356 | 2020.02.28 12:00 | sell limit | 3973 | 5.90 | 54.000 | 0.000 | 0.000 | ||
| 8357 | 2020.02.28 12:00 | sell limit | 3974 | 11.80 | 55.000 | 0.000 | 0.000 | ||
| 8358 | 2020.02.28 12:00 | sell limit | 3975 | 23.60 | 56.000 | 0.000 | 0.000 | ||
| 8359 | 2020.02.28 12:00 | sell limit | 3976 | 47.21 | 57.000 | 0.000 | 0.000 | ||
| 8360 | 2020.02.28 12:00 | sell limit | 3977 | 94.42 | 58.000 | 0.000 | 0.000 | ||
| 8361 | 2020.02.28 12:00 | sell | 3978 | 0.05 | 45.256 | 0.000 | 0.000 | ||
| 8362 | 2020.02.28 14:22 | sell | 3965 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 8363 | 2020.02.28 18:00 | close | 3978 | 0.05 | 44.196 | 0.000 | 0.000 | 5.15 | 11305.90 |
| 8364 | 2020.02.28 18:00 | delete | 3977 | 94.42 | 58.000 | 0.000 | 0.000 | ||
| 8365 | 2020.02.28 18:00 | delete | 3976 | 47.21 | 57.000 | 0.000 | 0.000 | ||
| 8366 | 2020.02.28 18:00 | delete | 3975 | 23.60 | 56.000 | 0.000 | 0.000 | ||
| 8367 | 2020.02.28 18:00 | delete | 3974 | 11.80 | 55.000 | 0.000 | 0.000 | ||
| 8368 | 2020.02.28 18:00 | delete | 3973 | 5.90 | 54.000 | 0.000 | 0.000 | ||
| 8369 | 2020.02.28 18:00 | delete | 3972 | 2.95 | 53.000 | 0.000 | 0.000 | ||
| 8370 | 2020.02.28 18:00 | delete | 3971 | 1.47 | 52.000 | 0.000 | 0.000 | ||
| 8371 | 2020.02.28 18:00 | delete | 3970 | 0.73 | 51.000 | 0.000 | 0.000 | ||
| 8372 | 2020.02.28 18:00 | delete | 3969 | 0.36 | 50.000 | 0.000 | 0.000 | ||
| 8373 | 2020.02.28 18:00 | delete | 3968 | 0.18 | 49.000 | 0.000 | 0.000 | ||
| 8374 | 2020.02.28 18:00 | delete | 3967 | 0.09 | 48.000 | 0.000 | 0.000 | ||
| 8375 | 2020.02.28 18:00 | delete | 3966 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 8376 | 2020.02.28 18:00 | close | 3965 | 0.02 | 44.196 | 0.000 | 0.000 | 3.55 | 11309.45 |
| 8377 | 2020.02.28 18:00 | delete | 3964 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 8378 | 2020.02.28 18:00 | delete | 3963 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 8379 | 2020.02.28 18:00 | delete | 3962 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 8380 | 2020.02.28 18:00 | delete | 3961 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 8381 | 2020.02.28 18:00 | delete | 3960 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 8382 | 2020.02.28 18:00 | delete | 3959 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 8383 | 2020.02.28 18:00 | delete | 3958 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 8384 | 2020.02.28 18:00 | delete | 3957 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8385 | 2020.02.28 18:00 | delete | 3956 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8386 | 2020.02.28 18:00 | delete | 3955 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8387 | 2020.02.28 18:00 | delete | 3954 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8388 | 2020.02.28 18:00 | delete | 3953 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8389 | 2020.02.28 18:00 | delete | 3952 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8390 | 2020.02.28 18:00 | delete | 3951 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8391 | 2020.02.28 18:00 | delete | 3950 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8392 | 2020.02.28 18:00 | delete | 3949 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8393 | 2020.02.28 18:00 | delete | 3948 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8394 | 2020.02.28 18:00 | delete | 3947 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8395 | 2020.02.28 18:00 | delete | 3946 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 8396 | 2020.02.28 18:00 | sell stop | 3979 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8397 | 2020.02.28 18:00 | sell stop | 3980 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8398 | 2020.02.28 18:00 | sell stop | 3981 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8399 | 2020.02.28 18:00 | sell stop | 3982 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8400 | 2020.02.28 18:00 | sell stop | 3983 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8401 | 2020.02.28 18:00 | sell stop | 3984 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8402 | 2020.02.28 18:00 | sell stop | 3985 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8403 | 2020.02.28 18:00 | sell stop | 3986 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8404 | 2020.02.28 18:00 | sell stop | 3987 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8405 | 2020.02.28 18:00 | sell stop | 3988 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8406 | 2020.02.28 18:00 | sell stop | 3989 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8407 | 2020.02.28 18:00 | sell stop | 3990 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 8408 | 2020.02.28 18:00 | sell stop | 3991 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 8409 | 2020.02.28 18:00 | sell stop | 3992 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 8410 | 2020.02.28 18:00 | sell stop | 3993 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 8411 | 2020.02.28 18:00 | sell stop | 3994 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 8412 | 2020.02.28 18:00 | sell stop | 3995 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 8413 | 2020.02.28 18:00 | sell stop | 3996 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 8414 | 2020.02.28 18:00 | sell stop | 3997 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 8415 | 2020.02.28 18:00 | sell limit | 3998 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 8416 | 2020.02.28 18:00 | sell limit | 3999 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 8417 | 2020.02.28 18:00 | sell limit | 4000 | 0.10 | 47.000 | 0.000 | 0.000 | ||
| 8418 | 2020.02.28 18:00 | sell limit | 4001 | 0.20 | 48.000 | 0.000 | 0.000 | ||
| 8419 | 2020.02.28 18:00 | sell limit | 4002 | 0.41 | 49.000 | 0.000 | 0.000 | ||
| 8420 | 2020.02.28 18:00 | sell limit | 4003 | 0.82 | 50.000 | 0.000 | 0.000 | ||
| 8421 | 2020.02.28 18:00 | sell limit | 4004 | 1.65 | 51.000 | 0.000 | 0.000 | ||
| 8422 | 2020.02.28 18:00 | sell limit | 4005 | 3.30 | 52.000 | 0.000 | 0.000 | ||
| 8423 | 2020.02.28 18:00 | sell limit | 4006 | 6.60 | 53.000 | 0.000 | 0.000 | ||
| 8424 | 2020.02.28 18:00 | sell limit | 4007 | 13.20 | 54.000 | 0.000 | 0.000 | ||
| 8425 | 2020.02.28 18:00 | sell limit | 4008 | 26.40 | 55.000 | 0.000 | 0.000 | ||
| 8426 | 2020.02.28 18:00 | sell limit | 4009 | 52.80 | 56.000 | 0.000 | 0.000 | ||
| 8427 | 2020.02.28 18:00 | sell | 4010 | 0.05 | 44.166 | 0.000 | 0.000 | ||
| 8428 | 2020.02.28 18:43 | sell | 3998 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 8429 | 2020.03.02 04:39 | sell | 3999 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 8430 | 2020.03.02 18:39 | sell | 4000 | 0.10 | 47.000 | 0.000 | 0.000 | ||
| 8431 | 2020.03.03 02:03 | sell | 4001 | 0.20 | 48.000 | 0.000 | 0.000 | ||
| 8432 | 2020.03.03 03:00 | buy limit | 4011 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 8433 | 2020.03.03 03:00 | buy limit | 4012 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 8434 | 2020.03.03 03:00 | buy limit | 4013 | 0.11 | 45.000 | 0.000 | 0.000 | ||
| 8435 | 2020.03.03 03:00 | buy limit | 4014 | 0.23 | 44.000 | 0.000 | 0.000 | ||
| 8436 | 2020.03.03 03:00 | buy limit | 4015 | 0.47 | 43.000 | 0.000 | 0.000 | ||
| 8437 | 2020.03.03 03:00 | buy limit | 4016 | 0.95 | 42.000 | 0.000 | 0.000 | ||
| 8438 | 2020.03.03 03:00 | buy limit | 4017 | 1.90 | 41.000 | 0.000 | 0.000 | ||
| 8439 | 2020.03.03 03:00 | buy limit | 4018 | 3.81 | 40.000 | 0.000 | 0.000 | ||
| 8440 | 2020.03.03 03:00 | buy limit | 4019 | 7.62 | 39.000 | 0.000 | 0.000 | ||
| 8441 | 2020.03.03 03:00 | buy limit | 4020 | 15.25 | 38.000 | 0.000 | 0.000 | ||
| 8442 | 2020.03.03 03:00 | buy limit | 4021 | 30.50 | 37.000 | 0.000 | 0.000 | ||
| 8443 | 2020.03.03 03:00 | buy limit | 4022 | 61.00 | 36.000 | 0.000 | 0.000 | ||
| 8444 | 2020.03.03 03:00 | buy stop | 4023 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 8445 | 2020.03.03 03:00 | buy stop | 4024 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 8446 | 2020.03.03 03:00 | buy stop | 4025 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 8447 | 2020.03.03 03:00 | buy stop | 4026 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 8448 | 2020.03.03 03:00 | buy stop | 4027 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 8449 | 2020.03.03 03:00 | buy stop | 4028 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 8450 | 2020.03.03 03:00 | buy stop | 4029 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 8451 | 2020.03.03 03:00 | buy stop | 4030 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 8452 | 2020.03.03 03:00 | buy stop | 4031 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 8453 | 2020.03.03 03:00 | buy stop | 4032 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 8454 | 2020.03.03 03:00 | buy stop | 4033 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 8455 | 2020.03.03 03:00 | buy stop | 4034 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 8456 | 2020.03.03 03:00 | buy stop | 4035 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 8457 | 2020.03.03 03:00 | buy stop | 4036 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 8458 | 2020.03.03 03:00 | buy stop | 4037 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 8459 | 2020.03.03 03:00 | buy stop | 4038 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 8460 | 2020.03.03 03:00 | buy stop | 4039 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 8461 | 2020.03.03 03:00 | buy stop | 4040 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 8462 | 2020.03.03 03:00 | buy stop | 4041 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 8463 | 2020.03.03 03:00 | buy stop | 4042 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 8464 | 2020.03.03 18:24 | buy | 4011 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 8465 | 2020.03.03 21:00 | delete | 4042 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 8466 | 2020.03.03 21:00 | delete | 4041 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 8467 | 2020.03.03 21:00 | delete | 4040 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 8468 | 2020.03.03 21:00 | delete | 4039 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 8469 | 2020.03.03 21:00 | delete | 4038 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 8470 | 2020.03.03 21:00 | delete | 4037 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 8471 | 2020.03.03 21:00 | delete | 4036 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 8472 | 2020.03.03 21:00 | delete | 4035 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 8473 | 2020.03.03 21:00 | delete | 4034 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 8474 | 2020.03.03 21:00 | delete | 4033 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 8475 | 2020.03.03 21:00 | delete | 4032 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 8476 | 2020.03.03 21:00 | delete | 4031 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 8477 | 2020.03.03 21:00 | delete | 4030 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 8478 | 2020.03.03 21:00 | delete | 4029 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 8479 | 2020.03.03 21:00 | delete | 4028 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 8480 | 2020.03.03 21:00 | delete | 4027 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 8481 | 2020.03.03 21:00 | delete | 4026 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 8482 | 2020.03.03 21:00 | delete | 4025 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 8483 | 2020.03.03 21:00 | delete | 4024 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 8484 | 2020.03.03 21:00 | delete | 4023 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 8485 | 2020.03.03 21:00 | delete | 4022 | 61.00 | 36.000 | 0.000 | 0.000 | ||
| 8486 | 2020.03.03 21:00 | delete | 4021 | 30.50 | 37.000 | 0.000 | 0.000 | ||
| 8487 | 2020.03.03 21:00 | delete | 4020 | 15.25 | 38.000 | 0.000 | 0.000 | ||
| 8488 | 2020.03.03 21:00 | delete | 4019 | 7.62 | 39.000 | 0.000 | 0.000 | ||
| 8489 | 2020.03.03 21:00 | delete | 4018 | 3.81 | 40.000 | 0.000 | 0.000 | ||
| 8490 | 2020.03.03 21:00 | delete | 4017 | 1.90 | 41.000 | 0.000 | 0.000 | ||
| 8491 | 2020.03.03 21:00 | delete | 4016 | 0.95 | 42.000 | 0.000 | 0.000 | ||
| 8492 | 2020.03.03 21:00 | delete | 4015 | 0.47 | 43.000 | 0.000 | 0.000 | ||
| 8493 | 2020.03.03 21:00 | delete | 4014 | 0.23 | 44.000 | 0.000 | 0.000 | ||
| 8494 | 2020.03.03 21:00 | delete | 4013 | 0.11 | 45.000 | 0.000 | 0.000 | ||
| 8495 | 2020.03.03 21:00 | delete | 4012 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 8496 | 2020.03.03 21:00 | close | 4011 | 0.02 | 46.656 | 0.000 | 0.000 | -0.75 | 11308.70 |
| 8497 | 2020.03.03 21:00 | close | 4010 | 0.05 | 46.686 | 0.000 | 0.000 | -13.18 | 11295.52 |
| 8498 | 2020.03.03 21:00 | delete | 4009 | 52.80 | 56.000 | 0.000 | 0.000 | ||
| 8499 | 2020.03.03 21:00 | delete | 4008 | 26.40 | 55.000 | 0.000 | 0.000 | ||
| 8500 | 2020.03.03 21:00 | delete | 4007 | 13.20 | 54.000 | 0.000 | 0.000 | ||
| 8501 | 2020.03.03 21:00 | delete | 4006 | 6.60 | 53.000 | 0.000 | 0.000 | ||
| 8502 | 2020.03.03 21:00 | delete | 4005 | 3.30 | 52.000 | 0.000 | 0.000 | ||
| 8503 | 2020.03.03 21:00 | delete | 4004 | 1.65 | 51.000 | 0.000 | 0.000 | ||
| 8504 | 2020.03.03 21:00 | delete | 4003 | 0.82 | 50.000 | 0.000 | 0.000 | ||
| 8505 | 2020.03.03 21:00 | delete | 4002 | 0.41 | 49.000 | 0.000 | 0.000 | ||
| 8506 | 2020.03.03 21:00 | close | 4001 | 0.20 | 46.686 | 0.000 | 0.000 | 25.68 | 11321.20 |
| 8507 | 2020.03.03 21:00 | close | 4000 | 0.10 | 46.686 | 0.000 | 0.000 | 2.63 | 11323.83 |
| 8508 | 2020.03.03 21:00 | close | 3999 | 0.05 | 46.686 | 0.000 | 0.000 | -3.69 | 11320.14 |
| 8509 | 2020.03.03 21:00 | close | 3998 | 0.02 | 46.686 | 0.000 | 0.000 | -3.60 | 11316.54 |
| 8510 | 2020.03.03 21:00 | delete | 3997 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 8511 | 2020.03.03 21:00 | delete | 3996 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 8512 | 2020.03.03 21:00 | delete | 3995 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 8513 | 2020.03.03 21:00 | delete | 3994 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 8514 | 2020.03.03 21:00 | delete | 3993 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 8515 | 2020.03.03 21:00 | delete | 3992 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 8516 | 2020.03.03 21:00 | delete | 3991 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 8517 | 2020.03.03 21:00 | delete | 3990 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 8518 | 2020.03.03 21:00 | delete | 3989 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 8519 | 2020.03.03 21:00 | delete | 3988 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 8520 | 2020.03.03 21:00 | delete | 3987 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 8521 | 2020.03.03 21:00 | delete | 3986 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 8522 | 2020.03.03 21:00 | delete | 3985 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 8523 | 2020.03.03 21:00 | delete | 3984 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 8524 | 2020.03.03 21:00 | delete | 3983 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 8525 | 2020.03.03 21:00 | delete | 3982 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 8526 | 2020.03.03 21:00 | delete | 3981 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 8527 | 2020.03.03 21:00 | delete | 3980 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 8528 | 2020.03.03 21:00 | delete | 3979 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 8529 | 2020.03.05 13:00 | sell stop | 4043 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 8530 | 2020.03.05 13:00 | sell stop | 4044 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 8531 | 2020.03.05 13:00 | sell stop | 4045 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 8532 | 2020.03.05 13:00 | sell stop | 4046 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 8533 | 2020.03.05 13:00 | sell stop | 4047 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 8534 | 2020.03.05 13:00 | sell stop | 4048 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 8535 | 2020.03.05 13:00 | sell stop | 4049 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 8536 | 2020.03.05 13:00 | sell stop | 4050 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 8537 | 2020.03.05 13:00 | sell stop | 4051 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 8538 | 2020.03.05 13:00 | sell stop | 4052 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 8539 | 2020.03.05 13:00 | sell stop | 4053 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 8540 | 2020.03.05 13:00 | sell stop | 4054 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 8541 | 2020.03.05 13:00 | sell stop | 4055 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 8542 | 2020.03.05 13:00 | sell stop | 4056 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 8543 | 2020.03.05 13:00 | sell stop | 4057 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 8544 | 2020.03.05 13:00 | sell stop | 4058 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 8545 | 2020.03.05 13:00 | sell stop | 4059 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 8546 | 2020.03.05 13:00 | sell stop | 4060 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 8547 | 2020.03.05 13:00 | sell stop | 4061 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 8548 | 2020.03.05 13:00 | sell stop | 4062 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 8549 | 2020.03.05 13:00 | sell limit | 4063 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 8550 | 2020.03.05 13:00 | sell limit | 4064 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 8551 | 2020.03.05 13:00 | sell limit | 4065 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8552 | 2020.03.05 13:00 | sell limit | 4066 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 8553 | 2020.03.05 13:00 | sell limit | 4067 | 0.17 | 52.000 | 0.000 | 0.000 | ||
| 8554 | 2020.03.05 13:00 | sell limit | 4068 | 0.34 | 53.000 | 0.000 | 0.000 | ||
| 8555 | 2020.03.05 13:00 | sell limit | 4069 | 0.69 | 54.000 | 0.000 | 0.000 | ||
| 8556 | 2020.03.05 13:00 | sell limit | 4070 | 1.39 | 55.000 | 0.000 | 0.000 | ||
| 8557 | 2020.03.05 13:00 | sell limit | 4071 | 2.78 | 56.000 | 0.000 | 0.000 | ||
| 8558 | 2020.03.05 13:00 | sell limit | 4072 | 5.57 | 57.000 | 0.000 | 0.000 | ||
| 8559 | 2020.03.05 13:00 | sell limit | 4073 | 11.15 | 58.000 | 0.000 | 0.000 | ||
| 8560 | 2020.03.05 13:00 | sell limit | 4074 | 22.31 | 59.000 | 0.000 | 0.000 | ||
| 8561 | 2020.03.05 13:00 | sell limit | 4075 | 44.63 | 60.000 | 0.000 | 0.000 | ||
| 8562 | 2020.03.05 13:00 | sell limit | 4076 | 89.26 | 61.000 | 0.000 | 0.000 | ||
| 8563 | 2020.03.05 20:10 | sell | 4043 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 8564 | 2020.03.06 10:36 | sell | 4044 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 8565 | 2020.03.06 12:36 | sell | 4045 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 8566 | 2020.03.06 16:50 | sell | 4046 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 8567 | 2020.03.06 18:00 | delete | 4076 | 89.26 | 61.000 | 0.000 | 0.000 | ||
| 8568 | 2020.03.06 18:00 | delete | 4075 | 44.63 | 60.000 | 0.000 | 0.000 | ||
| 8569 | 2020.03.06 18:00 | delete | 4074 | 22.31 | 59.000 | 0.000 | 0.000 | ||
| 8570 | 2020.03.06 18:00 | delete | 4073 | 11.15 | 58.000 | 0.000 | 0.000 | ||
| 8571 | 2020.03.06 18:00 | delete | 4072 | 5.57 | 57.000 | 0.000 | 0.000 | ||
| 8572 | 2020.03.06 18:00 | delete | 4071 | 2.78 | 56.000 | 0.000 | 0.000 | ||
| 8573 | 2020.03.06 18:00 | delete | 4070 | 1.39 | 55.000 | 0.000 | 0.000 | ||
| 8574 | 2020.03.06 18:00 | delete | 4069 | 0.69 | 54.000 | 0.000 | 0.000 | ||
| 8575 | 2020.03.06 18:00 | delete | 4068 | 0.34 | 53.000 | 0.000 | 0.000 | ||
| 8576 | 2020.03.06 18:00 | delete | 4067 | 0.17 | 52.000 | 0.000 | 0.000 | ||
| 8577 | 2020.03.06 18:00 | delete | 4066 | 0.08 | 51.000 | 0.000 | 0.000 | ||
| 8578 | 2020.03.06 18:00 | delete | 4065 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 8579 | 2020.03.06 18:00 | delete | 4064 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 8580 | 2020.03.06 18:00 | delete | 4063 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 8581 | 2020.03.06 18:00 | delete | 4062 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 8582 | 2020.03.06 18:00 | delete | 4061 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 8583 | 2020.03.06 18:00 | delete | 4060 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 8584 | 2020.03.06 18:00 | delete | 4059 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 8585 | 2020.03.06 18:00 | delete | 4058 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 8586 | 2020.03.06 18:00 | delete | 4057 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 8587 | 2020.03.06 18:00 | delete | 4056 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 8588 | 2020.03.06 18:00 | delete | 4055 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 8589 | 2020.03.06 18:00 | delete | 4054 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 8590 | 2020.03.06 18:00 | delete | 4053 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 8591 | 2020.03.06 18:00 | delete | 4052 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 8592 | 2020.03.06 18:00 | delete | 4051 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 8593 | 2020.03.06 18:00 | delete | 4050 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 8594 | 2020.03.06 18:00 | delete | 4049 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 8595 | 2020.03.06 18:00 | delete | 4048 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 8596 | 2020.03.06 18:00 | delete | 4047 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 8597 | 2020.03.06 18:00 | close | 4046 | 0.01 | 42.411 | 0.000 | 0.000 | 0.56 | 11317.10 |
| 8598 | 2020.03.06 18:00 | close | 4045 | 0.01 | 42.411 | 0.000 | 0.000 | 1.56 | 11318.66 |
| 8599 | 2020.03.06 18:00 | close | 4044 | 0.01 | 42.411 | 0.000 | 0.000 | 2.56 | 11321.22 |
| 8600 | 2020.03.06 18:00 | close | 4043 | 0.01 | 42.411 | 0.000 | 0.000 | 3.54 | 11324.76 |
| 8601 | 2020.03.09 17:00 | sell stop | 4077 | 0.07 | 32.000 | 0.000 | 0.000 | ||
| 8602 | 2020.03.09 17:00 | sell stop | 4078 | 0.07 | 31.000 | 0.000 | 0.000 | ||
| 8603 | 2020.03.09 17:00 | sell stop | 4079 | 0.07 | 30.000 | 0.000 | 0.000 | ||
| 8604 | 2020.03.09 17:00 | sell stop | 4080 | 0.07 | 29.000 | 0.000 | 0.000 | ||
| 8605 | 2020.03.09 17:00 | sell stop | 4081 | 0.07 | 28.000 | 0.000 | 0.000 | ||
| 8606 | 2020.03.09 17:00 | sell stop | 4082 | 0.07 | 27.000 | 0.000 | 0.000 | ||
| 8607 | 2020.03.09 17:00 | sell stop | 4083 | 0.07 | 26.000 | 0.000 | 0.000 | ||
| 8608 | 2020.03.09 17:00 | sell stop | 4084 | 0.07 | 25.000 | 0.000 | 0.000 | ||
| 8609 | 2020.03.09 17:00 | sell stop | 4085 | 0.07 | 24.000 | 0.000 | 0.000 | ||
| 8610 | 2020.03.09 17:00 | sell stop | 4086 | 0.07 | 23.000 | 0.000 | 0.000 | ||
| 8611 | 2020.03.09 17:00 | sell stop | 4087 | 0.07 | 22.000 | 0.000 | 0.000 | ||
| 8612 | 2020.03.09 17:00 | sell stop | 4088 | 0.07 | 21.000 | 0.000 | 0.000 | ||
| 8613 | 2020.03.09 17:00 | sell stop | 4089 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 8614 | 2020.03.09 17:00 | sell stop | 4090 | 0.07 | 19.000 | 0.000 | 0.000 | ||
| 8615 | 2020.03.09 17:00 | sell stop | 4091 | 0.07 | 18.000 | 0.000 | 0.000 | ||
| 8616 | 2020.03.09 17:00 | sell stop | 4092 | 0.07 | 17.000 | 0.000 | 0.000 | ||
| 8617 | 2020.03.09 17:00 | sell stop | 4093 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 8618 | 2020.03.09 17:00 | sell stop | 4094 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 8619 | 2020.03.09 17:00 | sell stop | 4095 | 0.07 | 14.000 | 0.000 | 0.000 | ||
| 8620 | 2020.03.09 17:00 | sell limit | 4096 | 0.07 | 34.000 | 0.000 | 0.000 | ||
| 8621 | 2020.03.09 17:00 | sell limit | 4097 | 0.15 | 35.000 | 0.000 | 0.000 | ||
| 8622 | 2020.03.09 17:00 | sell limit | 4098 | 0.30 | 36.000 | 0.000 | 0.000 | ||
| 8623 | 2020.03.09 17:00 | sell limit | 4099 | 0.61 | 37.000 | 0.000 | 0.000 | ||
| 8624 | 2020.03.09 17:00 | sell limit | 4100 | 1.23 | 38.000 | 0.000 | 0.000 | ||
| 8625 | 2020.03.09 17:00 | sell limit | 4101 | 2.46 | 39.000 | 0.000 | 0.000 | ||
| 8626 | 2020.03.09 17:00 | sell limit | 4102 | 4.93 | 40.000 | 0.000 | 0.000 | ||
| 8627 | 2020.03.09 17:00 | sell limit | 4103 | 9.87 | 41.000 | 0.000 | 0.000 | ||
| 8628 | 2020.03.09 17:00 | sell limit | 4104 | 19.75 | 42.000 | 0.000 | 0.000 | ||
| 8629 | 2020.03.09 17:00 | sell limit | 4105 | 39.50 | 43.000 | 0.000 | 0.000 | ||
| 8630 | 2020.03.09 17:00 | sell limit | 4106 | 79.00 | 44.000 | 0.000 | 0.000 | ||
| 8631 | 2020.03.09 17:14 | sell | 4096 | 0.07 | 34.000 | 0.000 | 0.000 | ||
| 8632 | 2020.03.09 21:00 | delete | 4106 | 79.00 | 44.000 | 0.000 | 0.000 | ||
| 8633 | 2020.03.09 21:00 | delete | 4105 | 39.50 | 43.000 | 0.000 | 0.000 | ||
| 8634 | 2020.03.09 21:00 | delete | 4104 | 19.75 | 42.000 | 0.000 | 0.000 | ||
| 8635 | 2020.03.09 21:00 | delete | 4103 | 9.87 | 41.000 | 0.000 | 0.000 | ||
| 8636 | 2020.03.09 21:00 | delete | 4102 | 4.93 | 40.000 | 0.000 | 0.000 | ||
| 8637 | 2020.03.09 21:00 | delete | 4101 | 2.46 | 39.000 | 0.000 | 0.000 | ||
| 8638 | 2020.03.09 21:00 | delete | 4100 | 1.23 | 38.000 | 0.000 | 0.000 | ||
| 8639 | 2020.03.09 21:00 | delete | 4099 | 0.61 | 37.000 | 0.000 | 0.000 | ||
| 8640 | 2020.03.09 21:00 | delete | 4098 | 0.30 | 36.000 | 0.000 | 0.000 | ||
| 8641 | 2020.03.09 21:00 | delete | 4097 | 0.15 | 35.000 | 0.000 | 0.000 | ||
| 8642 | 2020.03.09 21:00 | close | 4096 | 0.07 | 32.450 | 0.000 | 0.000 | 10.64 | 11335.40 |
| 8643 | 2020.03.09 21:00 | delete | 4095 | 0.07 | 14.000 | 0.000 | 0.000 | ||
| 8644 | 2020.03.09 21:00 | delete | 4094 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 8645 | 2020.03.09 21:00 | delete | 4093 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 8646 | 2020.03.09 21:00 | delete | 4092 | 0.07 | 17.000 | 0.000 | 0.000 | ||
| 8647 | 2020.03.09 21:00 | delete | 4091 | 0.07 | 18.000 | 0.000 | 0.000 | ||
| 8648 | 2020.03.09 21:00 | delete | 4090 | 0.07 | 19.000 | 0.000 | 0.000 | ||
| 8649 | 2020.03.09 21:00 | delete | 4089 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 8650 | 2020.03.09 21:00 | delete | 4088 | 0.07 | 21.000 | 0.000 | 0.000 | ||
| 8651 | 2020.03.09 21:00 | delete | 4087 | 0.07 | 22.000 | 0.000 | 0.000 | ||
| 8652 | 2020.03.09 21:00 | delete | 4086 | 0.07 | 23.000 | 0.000 | 0.000 | ||
| 8653 | 2020.03.09 21:00 | delete | 4085 | 0.07 | 24.000 | 0.000 | 0.000 | ||
| 8654 | 2020.03.09 21:00 | delete | 4084 | 0.07 | 25.000 | 0.000 | 0.000 | ||
| 8655 | 2020.03.09 21:00 | delete | 4083 | 0.07 | 26.000 | 0.000 | 0.000 | ||
| 8656 | 2020.03.09 21:00 | delete | 4082 | 0.07 | 27.000 | 0.000 | 0.000 | ||
| 8657 | 2020.03.09 21:00 | delete | 4081 | 0.07 | 28.000 | 0.000 | 0.000 | ||
| 8658 | 2020.03.09 21:00 | delete | 4080 | 0.07 | 29.000 | 0.000 | 0.000 | ||
| 8659 | 2020.03.09 21:00 | delete | 4079 | 0.07 | 30.000 | 0.000 | 0.000 | ||
| 8660 | 2020.03.09 21:00 | delete | 4078 | 0.07 | 31.000 | 0.000 | 0.000 | ||
| 8661 | 2020.03.09 21:00 | delete | 4077 | 0.07 | 32.000 | 0.000 | 0.000 | ||
| 8662 | 2020.03.09 21:00 | sell stop | 4107 | 0.06 | 31.000 | 0.000 | 0.000 | ||
| 8663 | 2020.03.09 21:00 | sell stop | 4108 | 0.06 | 30.000 | 0.000 | 0.000 | ||
| 8664 | 2020.03.09 21:00 | sell stop | 4109 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 8665 | 2020.03.09 21:00 | sell stop | 4110 | 0.06 | 28.000 | 0.000 | 0.000 | ||
| 8666 | 2020.03.09 21:00 | sell stop | 4111 | 0.06 | 27.000 | 0.000 | 0.000 | ||
| 8667 | 2020.03.09 21:00 | sell stop | 4112 | 0.06 | 26.000 | 0.000 | 0.000 | ||
| 8668 | 2020.03.09 21:00 | sell stop | 4113 | 0.06 | 25.000 | 0.000 | 0.000 | ||
| 8669 | 2020.03.09 21:00 | sell stop | 4114 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 8670 | 2020.03.09 21:00 | sell stop | 4115 | 0.06 | 23.000 | 0.000 | 0.000 | ||
| 8671 | 2020.03.09 21:00 | sell stop | 4116 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 8672 | 2020.03.09 21:00 | sell stop | 4117 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 8673 | 2020.03.09 21:00 | sell stop | 4118 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 8674 | 2020.03.09 21:00 | sell stop | 4119 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 8675 | 2020.03.09 21:00 | sell stop | 4120 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 8676 | 2020.03.09 21:00 | sell stop | 4121 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 8677 | 2020.03.09 21:00 | sell stop | 4122 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 8678 | 2020.03.09 21:00 | sell stop | 4123 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 8679 | 2020.03.09 21:00 | sell stop | 4124 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 8680 | 2020.03.09 21:00 | sell stop | 4125 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 8681 | 2020.03.09 21:00 | sell limit | 4126 | 0.06 | 33.000 | 0.000 | 0.000 | ||
| 8682 | 2020.03.09 21:00 | sell limit | 4127 | 0.13 | 34.000 | 0.000 | 0.000 | ||
| 8683 | 2020.03.09 21:00 | sell limit | 4128 | 0.27 | 35.000 | 0.000 | 0.000 | ||
| 8684 | 2020.03.09 21:00 | sell limit | 4129 | 0.54 | 36.000 | 0.000 | 0.000 | ||
| 8685 | 2020.03.09 21:00 | sell limit | 4130 | 1.09 | 37.000 | 0.000 | 0.000 | ||
| 8686 | 2020.03.09 21:00 | sell limit | 4131 | 2.18 | 38.000 | 0.000 | 0.000 | ||
| 8687 | 2020.03.09 21:00 | sell limit | 4132 | 4.36 | 39.000 | 0.000 | 0.000 | ||
| 8688 | 2020.03.09 21:00 | sell limit | 4133 | 8.72 | 40.000 | 0.000 | 0.000 | ||
| 8689 | 2020.03.09 21:00 | sell limit | 4134 | 17.44 | 41.000 | 0.000 | 0.000 | ||
| 8690 | 2020.03.09 21:00 | sell limit | 4135 | 34.88 | 42.000 | 0.000 | 0.000 | ||
| 8691 | 2020.03.09 21:00 | sell limit | 4136 | 69.76 | 43.000 | 0.000 | 0.000 | ||
| 8692 | 2020.03.09 21:00 | sell | 4137 | 0.05 | 32.420 | 0.000 | 0.000 | ||
| 8693 | 2020.03.09 21:30 | sell | 4107 | 0.06 | 31.000 | 0.000 | 0.000 | ||
| 8694 | 2020.03.10 01:00 | close | 4137 | 0.05 | 30.506 | 0.000 | 0.000 | 9.31 | 11344.71 |
| 8695 | 2020.03.10 01:00 | delete | 4136 | 69.76 | 43.000 | 0.000 | 0.000 | ||
| 8696 | 2020.03.10 01:00 | delete | 4135 | 34.88 | 42.000 | 0.000 | 0.000 | ||
| 8697 | 2020.03.10 01:00 | delete | 4134 | 17.44 | 41.000 | 0.000 | 0.000 | ||
| 8698 | 2020.03.10 01:00 | delete | 4133 | 8.72 | 40.000 | 0.000 | 0.000 | ||
| 8699 | 2020.03.10 01:00 | delete | 4132 | 4.36 | 39.000 | 0.000 | 0.000 | ||
| 8700 | 2020.03.10 01:00 | delete | 4131 | 2.18 | 38.000 | 0.000 | 0.000 | ||
| 8701 | 2020.03.10 01:00 | delete | 4130 | 1.09 | 37.000 | 0.000 | 0.000 | ||
| 8702 | 2020.03.10 01:00 | delete | 4129 | 0.54 | 36.000 | 0.000 | 0.000 | ||
| 8703 | 2020.03.10 01:00 | delete | 4128 | 0.27 | 35.000 | 0.000 | 0.000 | ||
| 8704 | 2020.03.10 01:00 | delete | 4127 | 0.13 | 34.000 | 0.000 | 0.000 | ||
| 8705 | 2020.03.10 01:00 | delete | 4126 | 0.06 | 33.000 | 0.000 | 0.000 | ||
| 8706 | 2020.03.10 01:00 | delete | 4125 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 8707 | 2020.03.10 01:00 | delete | 4124 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 8708 | 2020.03.10 01:00 | delete | 4123 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 8709 | 2020.03.10 01:00 | delete | 4122 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 8710 | 2020.03.10 01:00 | delete | 4121 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 8711 | 2020.03.10 01:00 | delete | 4120 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 8712 | 2020.03.10 01:00 | delete | 4119 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 8713 | 2020.03.10 01:00 | delete | 4118 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 8714 | 2020.03.10 01:00 | delete | 4117 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 8715 | 2020.03.10 01:00 | delete | 4116 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 8716 | 2020.03.10 01:00 | delete | 4115 | 0.06 | 23.000 | 0.000 | 0.000 | ||
| 8717 | 2020.03.10 01:00 | delete | 4114 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 8718 | 2020.03.10 01:00 | delete | 4113 | 0.06 | 25.000 | 0.000 | 0.000 | ||
| 8719 | 2020.03.10 01:00 | delete | 4112 | 0.06 | 26.000 | 0.000 | 0.000 | ||
| 8720 | 2020.03.10 01:00 | delete | 4111 | 0.06 | 27.000 | 0.000 | 0.000 | ||
| 8721 | 2020.03.10 01:00 | delete | 4110 | 0.06 | 28.000 | 0.000 | 0.000 | ||
| 8722 | 2020.03.10 01:00 | delete | 4109 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 8723 | 2020.03.10 01:00 | delete | 4108 | 0.06 | 30.000 | 0.000 | 0.000 | ||
| 8724 | 2020.03.10 01:00 | close | 4107 | 0.06 | 30.506 | 0.000 | 0.000 | 2.65 | 11347.36 |
| 8725 | 2020.03.10 01:00 | sell stop | 4138 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 8726 | 2020.03.10 01:00 | sell stop | 4139 | 0.06 | 28.000 | 0.000 | 0.000 | ||
| 8727 | 2020.03.10 01:00 | sell stop | 4140 | 0.06 | 27.000 | 0.000 | 0.000 | ||
| 8728 | 2020.03.10 01:00 | sell stop | 4141 | 0.06 | 26.000 | 0.000 | 0.000 | ||
| 8729 | 2020.03.10 01:00 | sell stop | 4142 | 0.06 | 25.000 | 0.000 | 0.000 | ||
| 8730 | 2020.03.10 01:00 | sell stop | 4143 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 8731 | 2020.03.10 01:00 | sell stop | 4144 | 0.06 | 23.000 | 0.000 | 0.000 | ||
| 8732 | 2020.03.10 01:00 | sell stop | 4145 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 8733 | 2020.03.10 01:00 | sell stop | 4146 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 8734 | 2020.03.10 01:00 | sell stop | 4147 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 8735 | 2020.03.10 01:00 | sell stop | 4148 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 8736 | 2020.03.10 01:00 | sell stop | 4149 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 8737 | 2020.03.10 01:00 | sell stop | 4150 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 8738 | 2020.03.10 01:00 | sell stop | 4151 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 8739 | 2020.03.10 01:00 | sell stop | 4152 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 8740 | 2020.03.10 01:00 | sell stop | 4153 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 8741 | 2020.03.10 01:00 | sell stop | 4154 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 8742 | 2020.03.10 01:00 | sell stop | 4155 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 8743 | 2020.03.10 01:00 | sell stop | 4156 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 8744 | 2020.03.10 01:00 | sell limit | 4157 | 0.06 | 31.000 | 0.000 | 0.000 | ||
| 8745 | 2020.03.10 01:00 | sell limit | 4158 | 0.13 | 32.000 | 0.000 | 0.000 | ||
| 8746 | 2020.03.10 01:00 | sell limit | 4159 | 0.27 | 33.000 | 0.000 | 0.000 | ||
| 8747 | 2020.03.10 01:00 | sell limit | 4160 | 0.55 | 34.000 | 0.000 | 0.000 | ||
| 8748 | 2020.03.10 01:00 | sell limit | 4161 | 1.11 | 35.000 | 0.000 | 0.000 | ||
| 8749 | 2020.03.10 01:00 | sell limit | 4162 | 2.22 | 36.000 | 0.000 | 0.000 | ||
| 8750 | 2020.03.10 01:00 | sell limit | 4163 | 4.44 | 37.000 | 0.000 | 0.000 | ||
| 8751 | 2020.03.10 01:00 | sell limit | 4164 | 8.89 | 38.000 | 0.000 | 0.000 | ||
| 8752 | 2020.03.10 01:00 | sell limit | 4165 | 17.79 | 39.000 | 0.000 | 0.000 | ||
| 8753 | 2020.03.10 01:00 | sell limit | 4166 | 35.59 | 40.000 | 0.000 | 0.000 | ||
| 8754 | 2020.03.10 01:00 | sell limit | 4167 | 71.19 | 41.000 | 0.000 | 0.000 | ||
| 8755 | 2020.03.10 01:00 | sell | 4168 | 0.05 | 30.476 | 0.000 | 0.000 | ||
| 8756 | 2020.03.10 01:18 | sell | 4157 | 0.06 | 31.000 | 0.000 | 0.000 | ||
| 8757 | 2020.03.10 02:04 | sell | 4158 | 0.13 | 32.000 | 0.000 | 0.000 | ||
| 8758 | 2020.03.10 04:04 | sell | 4159 | 0.27 | 33.000 | 0.000 | 0.000 | ||
| 8759 | 2020.03.10 13:29 | sell | 4160 | 0.55 | 34.000 | 0.000 | 0.000 | ||
| 8760 | 2020.03.10 18:00 | close | 4168 | 0.05 | 33.010 | 0.000 | 0.000 | -12.82 | 11334.54 |
| 8761 | 2020.03.10 18:00 | delete | 4167 | 71.19 | 41.000 | 0.000 | 0.000 | ||
| 8762 | 2020.03.10 18:00 | delete | 4166 | 35.59 | 40.000 | 0.000 | 0.000 | ||
| 8763 | 2020.03.10 18:00 | delete | 4165 | 17.79 | 39.000 | 0.000 | 0.000 | ||
| 8764 | 2020.03.10 18:00 | delete | 4164 | 8.89 | 38.000 | 0.000 | 0.000 | ||
| 8765 | 2020.03.10 18:00 | delete | 4163 | 4.44 | 37.000 | 0.000 | 0.000 | ||
| 8766 | 2020.03.10 18:00 | delete | 4162 | 2.22 | 36.000 | 0.000 | 0.000 | ||
| 8767 | 2020.03.10 18:00 | delete | 4161 | 1.11 | 35.000 | 0.000 | 0.000 | ||
| 8768 | 2020.03.10 18:00 | close | 4160 | 0.55 | 33.010 | 0.000 | 0.000 | 52.80 | 11387.34 |
| 8769 | 2020.03.10 18:00 | close | 4159 | 0.27 | 33.010 | 0.000 | 0.000 | -1.08 | 11386.26 |
| 8770 | 2020.03.10 18:00 | close | 4158 | 0.13 | 33.010 | 0.000 | 0.000 | -13.52 | 11372.74 |
| 8771 | 2020.03.10 18:00 | close | 4157 | 0.06 | 33.010 | 0.000 | 0.000 | -12.24 | 11360.50 |
| 8772 | 2020.03.10 18:00 | delete | 4156 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 8773 | 2020.03.10 18:00 | delete | 4155 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 8774 | 2020.03.10 18:00 | delete | 4154 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 8775 | 2020.03.10 18:00 | delete | 4153 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 8776 | 2020.03.10 18:00 | delete | 4152 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 8777 | 2020.03.10 18:00 | delete | 4151 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 8778 | 2020.03.10 18:00 | delete | 4150 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 8779 | 2020.03.10 18:00 | delete | 4149 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 8780 | 2020.03.10 18:00 | delete | 4148 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 8781 | 2020.03.10 18:00 | delete | 4147 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 8782 | 2020.03.10 18:00 | delete | 4146 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 8783 | 2020.03.10 18:00 | delete | 4145 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 8784 | 2020.03.10 18:00 | delete | 4144 | 0.06 | 23.000 | 0.000 | 0.000 | ||
| 8785 | 2020.03.10 18:00 | delete | 4143 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 8786 | 2020.03.10 18:00 | delete | 4142 | 0.06 | 25.000 | 0.000 | 0.000 | ||
| 8787 | 2020.03.10 18:00 | delete | 4141 | 0.06 | 26.000 | 0.000 | 0.000 | ||
| 8788 | 2020.03.10 18:00 | delete | 4140 | 0.06 | 27.000 | 0.000 | 0.000 | ||
| 8789 | 2020.03.10 18:00 | delete | 4139 | 0.06 | 28.000 | 0.000 | 0.000 | ||
| 8790 | 2020.03.10 18:00 | delete | 4138 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 8791 | 2020.03.12 05:00 | sell stop | 4169 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 8792 | 2020.03.12 05:00 | sell stop | 4170 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 8793 | 2020.03.12 05:00 | sell stop | 4171 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 8794 | 2020.03.12 05:00 | sell stop | 4172 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 8795 | 2020.03.12 05:00 | sell stop | 4173 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 8796 | 2020.03.12 05:00 | sell stop | 4174 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 8797 | 2020.03.12 05:00 | sell stop | 4175 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 8798 | 2020.03.12 05:00 | sell stop | 4176 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 8799 | 2020.03.12 05:00 | sell stop | 4177 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 8800 | 2020.03.12 05:00 | sell stop | 4178 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 8801 | 2020.03.12 05:00 | sell stop | 4179 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 8802 | 2020.03.12 05:00 | sell stop | 4180 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 8803 | 2020.03.12 05:00 | sell stop | 4181 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 8804 | 2020.03.12 05:00 | sell stop | 4182 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 8805 | 2020.03.12 05:00 | sell stop | 4183 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 8806 | 2020.03.12 05:00 | sell stop | 4184 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 8807 | 2020.03.12 05:00 | sell stop | 4185 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 8808 | 2020.03.12 05:00 | sell stop | 4186 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 8809 | 2020.03.12 05:00 | sell stop | 4187 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 8810 | 2020.03.12 05:00 | sell limit | 4188 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 8811 | 2020.03.12 05:00 | sell limit | 4189 | 0.07 | 33.000 | 0.000 | 0.000 | ||
| 8812 | 2020.03.12 05:00 | sell limit | 4190 | 0.14 | 34.000 | 0.000 | 0.000 | ||
| 8813 | 2020.03.12 05:00 | sell limit | 4191 | 0.28 | 35.000 | 0.000 | 0.000 | ||
| 8814 | 2020.03.12 05:00 | sell limit | 4192 | 0.57 | 36.000 | 0.000 | 0.000 | ||
| 8815 | 2020.03.12 05:00 | sell limit | 4193 | 1.15 | 37.000 | 0.000 | 0.000 | ||
| 8816 | 2020.03.12 05:00 | sell limit | 4194 | 2.31 | 38.000 | 0.000 | 0.000 | ||
| 8817 | 2020.03.12 05:00 | sell limit | 4195 | 4.63 | 39.000 | 0.000 | 0.000 | ||
| 8818 | 2020.03.12 05:00 | sell limit | 4196 | 9.26 | 40.000 | 0.000 | 0.000 | ||
| 8819 | 2020.03.12 05:00 | sell limit | 4197 | 18.53 | 41.000 | 0.000 | 0.000 | ||
| 8820 | 2020.03.12 05:00 | sell limit | 4198 | 37.06 | 42.000 | 0.000 | 0.000 | ||
| 8821 | 2020.03.12 05:00 | sell limit | 4199 | 74.13 | 43.000 | 0.000 | 0.000 | ||
| 8822 | 2020.03.12 18:44 | sell | 4188 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 8823 | 2020.03.13 10:50 | sell | 4189 | 0.07 | 33.000 | 0.000 | 0.000 | ||
| 8824 | 2020.03.13 19:00 | delete | 4199 | 74.13 | 43.000 | 0.000 | 0.000 | ||
| 8825 | 2020.03.13 19:00 | delete | 4198 | 37.06 | 42.000 | 0.000 | 0.000 | ||
| 8826 | 2020.03.13 19:00 | delete | 4197 | 18.53 | 41.000 | 0.000 | 0.000 | ||
| 8827 | 2020.03.13 19:00 | delete | 4196 | 9.26 | 40.000 | 0.000 | 0.000 | ||
| 8828 | 2020.03.13 19:00 | delete | 4195 | 4.63 | 39.000 | 0.000 | 0.000 | ||
| 8829 | 2020.03.13 19:00 | delete | 4194 | 2.31 | 38.000 | 0.000 | 0.000 | ||
| 8830 | 2020.03.13 19:00 | delete | 4193 | 1.15 | 37.000 | 0.000 | 0.000 | ||
| 8831 | 2020.03.13 19:00 | delete | 4192 | 0.57 | 36.000 | 0.000 | 0.000 | ||
| 8832 | 2020.03.13 19:00 | delete | 4191 | 0.28 | 35.000 | 0.000 | 0.000 | ||
| 8833 | 2020.03.13 19:00 | delete | 4190 | 0.14 | 34.000 | 0.000 | 0.000 | ||
| 8834 | 2020.03.13 19:00 | close | 4189 | 0.07 | 31.476 | 0.000 | 0.000 | 10.46 | 11370.96 |
| 8835 | 2020.03.13 19:00 | close | 4188 | 0.03 | 31.476 | 0.000 | 0.000 | 1.42 | 11372.38 |
| 8836 | 2020.03.13 19:00 | delete | 4187 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 8837 | 2020.03.13 19:00 | delete | 4186 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 8838 | 2020.03.13 19:00 | delete | 4185 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 8839 | 2020.03.13 19:00 | delete | 4184 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 8840 | 2020.03.13 19:00 | delete | 4183 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 8841 | 2020.03.13 19:00 | delete | 4182 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 8842 | 2020.03.13 19:00 | delete | 4181 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 8843 | 2020.03.13 19:00 | delete | 4180 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 8844 | 2020.03.13 19:00 | delete | 4179 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 8845 | 2020.03.13 19:00 | delete | 4178 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 8846 | 2020.03.13 19:00 | delete | 4177 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 8847 | 2020.03.13 19:00 | delete | 4176 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 8848 | 2020.03.13 19:00 | delete | 4175 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 8849 | 2020.03.13 19:00 | delete | 4174 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 8850 | 2020.03.13 19:00 | delete | 4173 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 8851 | 2020.03.13 19:00 | delete | 4172 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 8852 | 2020.03.13 19:00 | delete | 4171 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 8853 | 2020.03.13 19:00 | delete | 4170 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 8854 | 2020.03.13 19:00 | delete | 4169 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 8855 | 2020.03.16 12:00 | sell stop | 4200 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 8856 | 2020.03.16 12:00 | sell stop | 4201 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 8857 | 2020.03.16 12:00 | sell stop | 4202 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 8858 | 2020.03.16 12:00 | sell stop | 4203 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 8859 | 2020.03.16 12:00 | sell stop | 4204 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 8860 | 2020.03.16 12:00 | sell stop | 4205 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 8861 | 2020.03.16 12:00 | sell stop | 4206 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 8862 | 2020.03.16 12:00 | sell stop | 4207 | 0.04 | 22.000 | 0.000 | 0.000 | ||
| 8863 | 2020.03.16 12:00 | sell stop | 4208 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 8864 | 2020.03.16 12:00 | sell stop | 4209 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 8865 | 2020.03.16 12:00 | sell stop | 4210 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 8866 | 2020.03.16 12:00 | sell stop | 4211 | 0.04 | 18.000 | 0.000 | 0.000 | ||
| 8867 | 2020.03.16 12:00 | sell stop | 4212 | 0.04 | 17.000 | 0.000 | 0.000 | ||
| 8868 | 2020.03.16 12:00 | sell stop | 4213 | 0.04 | 16.000 | 0.000 | 0.000 | ||
| 8869 | 2020.03.16 12:00 | sell stop | 4214 | 0.04 | 15.000 | 0.000 | 0.000 | ||
| 8870 | 2020.03.16 12:00 | sell stop | 4215 | 0.04 | 14.000 | 0.000 | 0.000 | ||
| 8871 | 2020.03.16 12:00 | sell stop | 4216 | 0.04 | 13.000 | 0.000 | 0.000 | ||
| 8872 | 2020.03.16 12:00 | sell stop | 4217 | 0.04 | 12.000 | 0.000 | 0.000 | ||
| 8873 | 2020.03.16 12:00 | sell stop | 4218 | 0.04 | 11.000 | 0.000 | 0.000 | ||
| 8874 | 2020.03.16 12:00 | sell limit | 4219 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 8875 | 2020.03.16 12:00 | sell limit | 4220 | 0.08 | 32.000 | 0.000 | 0.000 | ||
| 8876 | 2020.03.16 12:00 | sell limit | 4221 | 0.17 | 33.000 | 0.000 | 0.000 | ||
| 8877 | 2020.03.16 12:00 | sell limit | 4222 | 0.34 | 34.000 | 0.000 | 0.000 | ||
| 8878 | 2020.03.16 12:00 | sell limit | 4223 | 0.69 | 35.000 | 0.000 | 0.000 | ||
| 8879 | 2020.03.16 12:00 | sell limit | 4224 | 1.39 | 36.000 | 0.000 | 0.000 | ||
| 8880 | 2020.03.16 12:00 | sell limit | 4225 | 2.78 | 37.000 | 0.000 | 0.000 | ||
| 8881 | 2020.03.16 12:00 | sell limit | 4226 | 5.57 | 38.000 | 0.000 | 0.000 | ||
| 8882 | 2020.03.16 12:00 | sell limit | 4227 | 11.15 | 39.000 | 0.000 | 0.000 | ||
| 8883 | 2020.03.16 12:00 | sell limit | 4228 | 22.31 | 40.000 | 0.000 | 0.000 | ||
| 8884 | 2020.03.16 12:00 | sell limit | 4229 | 44.62 | 41.000 | 0.000 | 0.000 | ||
| 8885 | 2020.03.16 12:00 | sell limit | 4230 | 89.24 | 42.000 | 0.000 | 0.000 | ||
| 8886 | 2020.03.16 15:34 | sell | 4200 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 8887 | 2020.03.17 20:13 | sell | 4201 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 8888 | 2020.03.17 21:28 | sell | 4202 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 8889 | 2020.03.17 22:00 | delete | 4230 | 89.24 | 42.000 | 0.000 | 0.000 | ||
| 8890 | 2020.03.17 22:00 | delete | 4229 | 44.62 | 41.000 | 0.000 | 0.000 | ||
| 8891 | 2020.03.17 22:00 | delete | 4228 | 22.31 | 40.000 | 0.000 | 0.000 | ||
| 8892 | 2020.03.17 22:00 | delete | 4227 | 11.15 | 39.000 | 0.000 | 0.000 | ||
| 8893 | 2020.03.17 22:00 | delete | 4226 | 5.57 | 38.000 | 0.000 | 0.000 | ||
| 8894 | 2020.03.17 22:00 | delete | 4225 | 2.78 | 37.000 | 0.000 | 0.000 | ||
| 8895 | 2020.03.17 22:00 | delete | 4224 | 1.39 | 36.000 | 0.000 | 0.000 | ||
| 8896 | 2020.03.17 22:00 | delete | 4223 | 0.69 | 35.000 | 0.000 | 0.000 | ||
| 8897 | 2020.03.17 22:00 | delete | 4222 | 0.34 | 34.000 | 0.000 | 0.000 | ||
| 8898 | 2020.03.17 22:00 | delete | 4221 | 0.17 | 33.000 | 0.000 | 0.000 | ||
| 8899 | 2020.03.17 22:00 | delete | 4220 | 0.08 | 32.000 | 0.000 | 0.000 | ||
| 8900 | 2020.03.17 22:00 | delete | 4219 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 8901 | 2020.03.17 22:00 | delete | 4218 | 0.04 | 11.000 | 0.000 | 0.000 | ||
| 8902 | 2020.03.17 22:00 | delete | 4217 | 0.04 | 12.000 | 0.000 | 0.000 | ||
| 8903 | 2020.03.17 22:00 | delete | 4216 | 0.04 | 13.000 | 0.000 | 0.000 | ||
| 8904 | 2020.03.17 22:00 | delete | 4215 | 0.04 | 14.000 | 0.000 | 0.000 | ||
| 8905 | 2020.03.17 22:00 | delete | 4214 | 0.04 | 15.000 | 0.000 | 0.000 | ||
| 8906 | 2020.03.17 22:00 | delete | 4213 | 0.04 | 16.000 | 0.000 | 0.000 | ||
| 8907 | 2020.03.17 22:00 | delete | 4212 | 0.04 | 17.000 | 0.000 | 0.000 | ||
| 8908 | 2020.03.17 22:00 | delete | 4211 | 0.04 | 18.000 | 0.000 | 0.000 | ||
| 8909 | 2020.03.17 22:00 | delete | 4210 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 8910 | 2020.03.17 22:00 | delete | 4209 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 8911 | 2020.03.17 22:00 | delete | 4208 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 8912 | 2020.03.17 22:00 | delete | 4207 | 0.04 | 22.000 | 0.000 | 0.000 | ||
| 8913 | 2020.03.17 22:00 | delete | 4206 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 8914 | 2020.03.17 22:00 | delete | 4205 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 8915 | 2020.03.17 22:00 | delete | 4204 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 8916 | 2020.03.17 22:00 | delete | 4203 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 8917 | 2020.03.17 22:00 | close | 4202 | 0.04 | 26.946 | 0.000 | 0.000 | 0.10 | 11372.48 |
| 8918 | 2020.03.17 22:00 | close | 4201 | 0.04 | 26.946 | 0.000 | 0.000 | 4.10 | 11376.58 |
| 8919 | 2020.03.17 22:00 | close | 4200 | 0.04 | 26.946 | 0.000 | 0.000 | 8.01 | 11384.59 |
| 8920 | 2020.03.17 22:00 | sell stop | 4231 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 8921 | 2020.03.17 22:00 | sell stop | 4232 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 8922 | 2020.03.17 22:00 | sell stop | 4233 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 8923 | 2020.03.17 22:00 | sell stop | 4234 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 8924 | 2020.03.17 22:00 | sell stop | 4235 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 8925 | 2020.03.17 22:00 | sell stop | 4236 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 8926 | 2020.03.17 22:00 | sell stop | 4237 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 8927 | 2020.03.17 22:00 | sell stop | 4238 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 8928 | 2020.03.17 22:00 | sell stop | 4239 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 8929 | 2020.03.17 22:00 | sell stop | 4240 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 8930 | 2020.03.17 22:00 | sell stop | 4241 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 8931 | 2020.03.17 22:00 | sell stop | 4242 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 8932 | 2020.03.17 22:00 | sell stop | 4243 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 8933 | 2020.03.17 22:00 | sell stop | 4244 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 8934 | 2020.03.17 22:00 | sell stop | 4245 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 8935 | 2020.03.17 22:00 | sell stop | 4246 | 0.03 | 11.000 | 0.000 | 0.000 | ||
| 8936 | 2020.03.17 22:00 | sell stop | 4247 | 0.03 | 10.000 | 0.000 | 0.000 | ||
| 8937 | 2020.03.17 22:00 | sell stop | 4248 | 0.03 | 9.000 | 0.000 | 0.000 | ||
| 8938 | 2020.03.17 22:00 | sell stop | 4249 | 0.03 | 8.000 | 0.000 | 0.000 | ||
| 8939 | 2020.03.17 22:00 | sell stop | 4250 | 0.03 | 7.000 | 0.000 | 0.000 | ||
| 8940 | 2020.03.17 22:00 | sell limit | 4251 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 8941 | 2020.03.17 22:00 | sell limit | 4252 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 8942 | 2020.03.17 22:00 | sell limit | 4253 | 0.13 | 30.000 | 0.000 | 0.000 | ||
| 8943 | 2020.03.17 22:00 | sell limit | 4254 | 0.26 | 31.000 | 0.000 | 0.000 | ||
| 8944 | 2020.03.17 22:00 | sell limit | 4255 | 0.52 | 32.000 | 0.000 | 0.000 | ||
| 8945 | 2020.03.17 22:00 | sell limit | 4256 | 1.05 | 33.000 | 0.000 | 0.000 | ||
| 8946 | 2020.03.17 22:00 | sell limit | 4257 | 2.10 | 34.000 | 0.000 | 0.000 | ||
| 8947 | 2020.03.17 22:00 | sell limit | 4258 | 4.21 | 35.000 | 0.000 | 0.000 | ||
| 8948 | 2020.03.17 22:00 | sell limit | 4259 | 8.42 | 36.000 | 0.000 | 0.000 | ||
| 8949 | 2020.03.17 22:00 | sell limit | 4260 | 16.84 | 37.000 | 0.000 | 0.000 | ||
| 8950 | 2020.03.17 22:00 | sell limit | 4261 | 33.68 | 38.000 | 0.000 | 0.000 | ||
| 8951 | 2020.03.17 22:00 | sell limit | 4262 | 67.37 | 39.000 | 0.000 | 0.000 | ||
| 8952 | 2020.03.17 22:00 | sell | 4263 | 0.05 | 26.916 | 0.000 | 0.000 | ||
| 8953 | 2020.03.18 11:08 | sell | 4231 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 8954 | 2020.03.18 13:00 | close | 4263 | 0.05 | 25.276 | 0.000 | 0.000 | 7.94 | 11392.53 |
| 8955 | 2020.03.18 13:00 | delete | 4262 | 67.37 | 39.000 | 0.000 | 0.000 | ||
| 8956 | 2020.03.18 13:00 | delete | 4261 | 33.68 | 38.000 | 0.000 | 0.000 | ||
| 8957 | 2020.03.18 13:00 | delete | 4260 | 16.84 | 37.000 | 0.000 | 0.000 | ||
| 8958 | 2020.03.18 13:00 | delete | 4259 | 8.42 | 36.000 | 0.000 | 0.000 | ||
| 8959 | 2020.03.18 13:00 | delete | 4258 | 4.21 | 35.000 | 0.000 | 0.000 | ||
| 8960 | 2020.03.18 13:00 | delete | 4257 | 2.10 | 34.000 | 0.000 | 0.000 | ||
| 8961 | 2020.03.18 13:00 | delete | 4256 | 1.05 | 33.000 | 0.000 | 0.000 | ||
| 8962 | 2020.03.18 13:00 | delete | 4255 | 0.52 | 32.000 | 0.000 | 0.000 | ||
| 8963 | 2020.03.18 13:00 | delete | 4254 | 0.26 | 31.000 | 0.000 | 0.000 | ||
| 8964 | 2020.03.18 13:00 | delete | 4253 | 0.13 | 30.000 | 0.000 | 0.000 | ||
| 8965 | 2020.03.18 13:00 | delete | 4252 | 0.06 | 29.000 | 0.000 | 0.000 | ||
| 8966 | 2020.03.18 13:00 | delete | 4251 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 8967 | 2020.03.18 13:00 | delete | 4250 | 0.03 | 7.000 | 0.000 | 0.000 | ||
| 8968 | 2020.03.18 13:00 | delete | 4249 | 0.03 | 8.000 | 0.000 | 0.000 | ||
| 8969 | 2020.03.18 13:00 | delete | 4248 | 0.03 | 9.000 | 0.000 | 0.000 | ||
| 8970 | 2020.03.18 13:00 | delete | 4247 | 0.03 | 10.000 | 0.000 | 0.000 | ||
| 8971 | 2020.03.18 13:00 | delete | 4246 | 0.03 | 11.000 | 0.000 | 0.000 | ||
| 8972 | 2020.03.18 13:00 | delete | 4245 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 8973 | 2020.03.18 13:00 | delete | 4244 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 8974 | 2020.03.18 13:00 | delete | 4243 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 8975 | 2020.03.18 13:00 | delete | 4242 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 8976 | 2020.03.18 13:00 | delete | 4241 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 8977 | 2020.03.18 13:00 | delete | 4240 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 8978 | 2020.03.18 13:00 | delete | 4239 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 8979 | 2020.03.18 13:00 | delete | 4238 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 8980 | 2020.03.18 13:00 | delete | 4237 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 8981 | 2020.03.18 13:00 | delete | 4236 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 8982 | 2020.03.18 13:00 | delete | 4235 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 8983 | 2020.03.18 13:00 | delete | 4234 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 8984 | 2020.03.18 13:00 | delete | 4233 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 8985 | 2020.03.18 13:00 | delete | 4232 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 8986 | 2020.03.18 13:00 | close | 4231 | 0.03 | 25.276 | 0.000 | 0.000 | 2.08 | 11394.61 |
| 8987 | 2020.03.18 13:00 | sell stop | 4264 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 8988 | 2020.03.18 13:00 | sell stop | 4265 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 8989 | 2020.03.18 13:00 | sell stop | 4266 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 8990 | 2020.03.18 13:00 | sell stop | 4267 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 8991 | 2020.03.18 13:00 | sell stop | 4268 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 8992 | 2020.03.18 13:00 | sell stop | 4269 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 8993 | 2020.03.18 13:00 | sell stop | 4270 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 8994 | 2020.03.18 13:00 | sell stop | 4271 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 8995 | 2020.03.18 13:00 | sell stop | 4272 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 8996 | 2020.03.18 13:00 | sell stop | 4273 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 8997 | 2020.03.18 13:00 | sell stop | 4274 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 8998 | 2020.03.18 13:00 | sell stop | 4275 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 8999 | 2020.03.18 13:00 | sell stop | 4276 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 9000 | 2020.03.18 13:00 | sell stop | 4277 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 9001 | 2020.03.18 13:00 | sell stop | 4278 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 9002 | 2020.03.18 13:00 | sell stop | 4279 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 9003 | 2020.03.18 13:00 | sell stop | 4280 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 9004 | 2020.03.18 13:00 | sell stop | 4281 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 9005 | 2020.03.18 13:00 | sell stop | 4282 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 9006 | 2020.03.18 13:00 | sell limit | 4283 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9007 | 2020.03.18 13:00 | sell limit | 4284 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9008 | 2020.03.18 13:00 | sell limit | 4285 | 0.09 | 28.000 | 0.000 | 0.000 | ||
| 9009 | 2020.03.18 13:00 | sell limit | 4286 | 0.19 | 29.000 | 0.000 | 0.000 | ||
| 9010 | 2020.03.18 13:00 | sell limit | 4287 | 0.39 | 30.000 | 0.000 | 0.000 | ||
| 9011 | 2020.03.18 13:00 | sell limit | 4288 | 0.78 | 31.000 | 0.000 | 0.000 | ||
| 9012 | 2020.03.18 13:00 | sell limit | 4289 | 1.56 | 32.000 | 0.000 | 0.000 | ||
| 9013 | 2020.03.18 13:00 | sell limit | 4290 | 3.12 | 33.000 | 0.000 | 0.000 | ||
| 9014 | 2020.03.18 13:00 | sell limit | 4291 | 6.25 | 34.000 | 0.000 | 0.000 | ||
| 9015 | 2020.03.18 13:00 | sell limit | 4292 | 12.51 | 35.000 | 0.000 | 0.000 | ||
| 9016 | 2020.03.18 13:00 | sell limit | 4293 | 25.02 | 36.000 | 0.000 | 0.000 | ||
| 9017 | 2020.03.18 13:00 | sell limit | 4294 | 50.05 | 37.000 | 0.000 | 0.000 | ||
| 9018 | 2020.03.18 13:00 | sell | 4295 | 0.05 | 25.246 | 0.000 | 0.000 | ||
| 9019 | 2020.03.18 16:06 | sell | 4264 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9020 | 2020.03.18 18:00 | close | 4295 | 0.05 | 23.276 | 0.000 | 0.000 | 9.70 | 11404.31 |
| 9021 | 2020.03.18 18:00 | delete | 4294 | 50.05 | 37.000 | 0.000 | 0.000 | ||
| 9022 | 2020.03.18 18:00 | delete | 4293 | 25.02 | 36.000 | 0.000 | 0.000 | ||
| 9023 | 2020.03.18 18:00 | delete | 4292 | 12.51 | 35.000 | 0.000 | 0.000 | ||
| 9024 | 2020.03.18 18:00 | delete | 4291 | 6.25 | 34.000 | 0.000 | 0.000 | ||
| 9025 | 2020.03.18 18:00 | delete | 4290 | 3.12 | 33.000 | 0.000 | 0.000 | ||
| 9026 | 2020.03.18 18:00 | delete | 4289 | 1.56 | 32.000 | 0.000 | 0.000 | ||
| 9027 | 2020.03.18 18:00 | delete | 4288 | 0.78 | 31.000 | 0.000 | 0.000 | ||
| 9028 | 2020.03.18 18:00 | delete | 4287 | 0.39 | 30.000 | 0.000 | 0.000 | ||
| 9029 | 2020.03.18 18:00 | delete | 4286 | 0.19 | 29.000 | 0.000 | 0.000 | ||
| 9030 | 2020.03.18 18:00 | delete | 4285 | 0.09 | 28.000 | 0.000 | 0.000 | ||
| 9031 | 2020.03.18 18:00 | delete | 4284 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9032 | 2020.03.18 18:00 | delete | 4283 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9033 | 2020.03.18 18:00 | delete | 4282 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 9034 | 2020.03.18 18:00 | delete | 4281 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 9035 | 2020.03.18 18:00 | delete | 4280 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 9036 | 2020.03.18 18:00 | delete | 4279 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 9037 | 2020.03.18 18:00 | delete | 4278 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 9038 | 2020.03.18 18:00 | delete | 4277 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 9039 | 2020.03.18 18:00 | delete | 4276 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 9040 | 2020.03.18 18:00 | delete | 4275 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 9041 | 2020.03.18 18:00 | delete | 4274 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 9042 | 2020.03.18 18:00 | delete | 4273 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 9043 | 2020.03.18 18:00 | delete | 4272 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 9044 | 2020.03.18 18:00 | delete | 4271 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 9045 | 2020.03.18 18:00 | delete | 4270 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 9046 | 2020.03.18 18:00 | delete | 4269 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 9047 | 2020.03.18 18:00 | delete | 4268 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 9048 | 2020.03.18 18:00 | delete | 4267 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9049 | 2020.03.18 18:00 | delete | 4266 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 9050 | 2020.03.18 18:00 | delete | 4265 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9051 | 2020.03.18 18:00 | close | 4264 | 0.02 | 23.276 | 0.000 | 0.000 | 1.39 | 11405.70 |
| 9052 | 2020.03.19 03:00 | sell stop | 4296 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 9053 | 2020.03.19 03:00 | sell stop | 4297 | 0.04 | 22.000 | 0.000 | 0.000 | ||
| 9054 | 2020.03.19 03:00 | sell stop | 4298 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 9055 | 2020.03.19 03:00 | sell stop | 4299 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 9056 | 2020.03.19 03:00 | sell stop | 4300 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 9057 | 2020.03.19 03:00 | sell stop | 4301 | 0.04 | 18.000 | 0.000 | 0.000 | ||
| 9058 | 2020.03.19 03:00 | sell stop | 4302 | 0.04 | 17.000 | 0.000 | 0.000 | ||
| 9059 | 2020.03.19 03:00 | sell stop | 4303 | 0.04 | 16.000 | 0.000 | 0.000 | ||
| 9060 | 2020.03.19 03:00 | sell stop | 4304 | 0.04 | 15.000 | 0.000 | 0.000 | ||
| 9061 | 2020.03.19 03:00 | sell stop | 4305 | 0.04 | 14.000 | 0.000 | 0.000 | ||
| 9062 | 2020.03.19 03:00 | sell stop | 4306 | 0.04 | 13.000 | 0.000 | 0.000 | ||
| 9063 | 2020.03.19 03:00 | sell stop | 4307 | 0.04 | 12.000 | 0.000 | 0.000 | ||
| 9064 | 2020.03.19 03:00 | sell stop | 4308 | 0.04 | 11.000 | 0.000 | 0.000 | ||
| 9065 | 2020.03.19 03:00 | sell stop | 4309 | 0.04 | 10.000 | 0.000 | 0.000 | ||
| 9066 | 2020.03.19 03:00 | sell stop | 4310 | 0.04 | 9.000 | 0.000 | 0.000 | ||
| 9067 | 2020.03.19 03:00 | sell stop | 4311 | 0.04 | 8.000 | 0.000 | 0.000 | ||
| 9068 | 2020.03.19 03:00 | sell stop | 4312 | 0.04 | 7.000 | 0.000 | 0.000 | ||
| 9069 | 2020.03.19 03:00 | sell stop | 4313 | 0.04 | 6.000 | 0.000 | 0.000 | ||
| 9070 | 2020.03.19 03:00 | sell stop | 4314 | 0.04 | 5.000 | 0.000 | 0.000 | ||
| 9071 | 2020.03.19 03:00 | sell limit | 4315 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 9072 | 2020.03.19 03:00 | sell limit | 4316 | 0.09 | 26.000 | 0.000 | 0.000 | ||
| 9073 | 2020.03.19 03:00 | sell limit | 4317 | 0.18 | 27.000 | 0.000 | 0.000 | ||
| 9074 | 2020.03.19 03:00 | sell limit | 4318 | 0.37 | 28.000 | 0.000 | 0.000 | ||
| 9075 | 2020.03.19 03:00 | sell limit | 4319 | 0.75 | 29.000 | 0.000 | 0.000 | ||
| 9076 | 2020.03.19 03:00 | sell limit | 4320 | 1.51 | 30.000 | 0.000 | 0.000 | ||
| 9077 | 2020.03.19 03:00 | sell limit | 4321 | 3.03 | 31.000 | 0.000 | 0.000 | ||
| 9078 | 2020.03.19 03:00 | sell limit | 4322 | 6.07 | 32.000 | 0.000 | 0.000 | ||
| 9079 | 2020.03.19 03:00 | sell limit | 4323 | 12.15 | 33.000 | 0.000 | 0.000 | ||
| 9080 | 2020.03.19 03:00 | sell limit | 4324 | 24.30 | 34.000 | 0.000 | 0.000 | ||
| 9081 | 2020.03.19 03:00 | sell limit | 4325 | 48.61 | 35.000 | 0.000 | 0.000 | ||
| 9082 | 2020.03.19 03:00 | sell limit | 4326 | 97.22 | 36.000 | 0.000 | 0.000 | ||
| 9083 | 2020.03.19 03:55 | sell | 4296 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 9084 | 2020.03.19 05:58 | sell | 4297 | 0.04 | 22.000 | 0.000 | 0.000 | ||
| 9085 | 2020.03.19 18:29 | sell | 4315 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 9086 | 2020.03.19 21:39 | sell | 4316 | 0.09 | 26.000 | 0.000 | 0.000 | ||
| 9087 | 2020.03.19 21:40 | sell | 4317 | 0.18 | 27.000 | 0.000 | 0.000 | ||
| 9088 | 2020.03.19 21:40 | sell | 4318 | 0.37 | 28.000 | 0.000 | 0.000 | ||
| 9089 | 2020.03.19 22:00 | delete | 4326 | 97.22 | 36.000 | 0.000 | 0.000 | ||
| 9090 | 2020.03.19 22:00 | delete | 4325 | 48.61 | 35.000 | 0.000 | 0.000 | ||
| 9091 | 2020.03.19 22:00 | delete | 4324 | 24.30 | 34.000 | 0.000 | 0.000 | ||
| 9092 | 2020.03.19 22:00 | delete | 4323 | 12.15 | 33.000 | 0.000 | 0.000 | ||
| 9093 | 2020.03.19 22:00 | delete | 4322 | 6.07 | 32.000 | 0.000 | 0.000 | ||
| 9094 | 2020.03.19 22:00 | delete | 4321 | 3.03 | 31.000 | 0.000 | 0.000 | ||
| 9095 | 2020.03.19 22:00 | delete | 4320 | 1.51 | 30.000 | 0.000 | 0.000 | ||
| 9096 | 2020.03.19 22:00 | delete | 4319 | 0.75 | 29.000 | 0.000 | 0.000 | ||
| 9097 | 2020.03.19 22:00 | close | 4318 | 0.37 | 26.255 | 0.000 | 0.000 | 63.45 | 11469.15 |
| 9098 | 2020.03.19 22:00 | close | 4317 | 0.18 | 26.255 | 0.000 | 0.000 | 12.87 | 11482.02 |
| 9099 | 2020.03.19 22:00 | close | 4316 | 0.09 | 26.255 | 0.000 | 0.000 | -2.57 | 11479.45 |
| 9100 | 2020.03.19 22:00 | close | 4315 | 0.04 | 26.255 | 0.000 | 0.000 | -5.14 | 11474.31 |
| 9101 | 2020.03.19 22:00 | delete | 4314 | 0.04 | 5.000 | 0.000 | 0.000 | ||
| 9102 | 2020.03.19 22:00 | delete | 4313 | 0.04 | 6.000 | 0.000 | 0.000 | ||
| 9103 | 2020.03.19 22:00 | delete | 4312 | 0.04 | 7.000 | 0.000 | 0.000 | ||
| 9104 | 2020.03.19 22:00 | delete | 4311 | 0.04 | 8.000 | 0.000 | 0.000 | ||
| 9105 | 2020.03.19 22:00 | delete | 4310 | 0.04 | 9.000 | 0.000 | 0.000 | ||
| 9106 | 2020.03.19 22:00 | delete | 4309 | 0.04 | 10.000 | 0.000 | 0.000 | ||
| 9107 | 2020.03.19 22:00 | delete | 4308 | 0.04 | 11.000 | 0.000 | 0.000 | ||
| 9108 | 2020.03.19 22:00 | delete | 4307 | 0.04 | 12.000 | 0.000 | 0.000 | ||
| 9109 | 2020.03.19 22:00 | delete | 4306 | 0.04 | 13.000 | 0.000 | 0.000 | ||
| 9110 | 2020.03.19 22:00 | delete | 4305 | 0.04 | 14.000 | 0.000 | 0.000 | ||
| 9111 | 2020.03.19 22:00 | delete | 4304 | 0.04 | 15.000 | 0.000 | 0.000 | ||
| 9112 | 2020.03.19 22:00 | delete | 4303 | 0.04 | 16.000 | 0.000 | 0.000 | ||
| 9113 | 2020.03.19 22:00 | delete | 4302 | 0.04 | 17.000 | 0.000 | 0.000 | ||
| 9114 | 2020.03.19 22:00 | delete | 4301 | 0.04 | 18.000 | 0.000 | 0.000 | ||
| 9115 | 2020.03.19 22:00 | delete | 4300 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 9116 | 2020.03.19 22:00 | delete | 4299 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 9117 | 2020.03.19 22:00 | delete | 4298 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 9118 | 2020.03.19 22:00 | close | 4297 | 0.04 | 26.255 | 0.000 | 0.000 | -17.14 | 11457.17 |
| 9119 | 2020.03.19 22:00 | close | 4296 | 0.04 | 26.255 | 0.000 | 0.000 | -13.14 | 11444.03 |
| 9120 | 2020.03.20 10:00 | buy limit | 4327 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9121 | 2020.03.20 10:00 | buy limit | 4328 | 0.08 | 26.000 | 0.000 | 0.000 | ||
| 9122 | 2020.03.20 10:00 | buy limit | 4329 | 0.17 | 25.000 | 0.000 | 0.000 | ||
| 9123 | 2020.03.20 10:00 | buy limit | 4330 | 0.35 | 24.000 | 0.000 | 0.000 | ||
| 9124 | 2020.03.20 10:00 | buy limit | 4331 | 0.70 | 23.000 | 0.000 | 0.000 | ||
| 9125 | 2020.03.20 10:00 | buy limit | 4332 | 1.40 | 22.000 | 0.000 | 0.000 | ||
| 9126 | 2020.03.20 10:00 | buy limit | 4333 | 2.80 | 21.000 | 0.000 | 0.000 | ||
| 9127 | 2020.03.20 10:00 | buy limit | 4334 | 5.61 | 20.000 | 0.000 | 0.000 | ||
| 9128 | 2020.03.20 10:00 | buy limit | 4335 | 11.22 | 19.000 | 0.000 | 0.000 | ||
| 9129 | 2020.03.20 10:00 | buy limit | 4336 | 22.44 | 18.000 | 0.000 | 0.000 | ||
| 9130 | 2020.03.20 10:00 | buy limit | 4337 | 44.88 | 17.000 | 0.000 | 0.000 | ||
| 9131 | 2020.03.20 10:00 | buy limit | 4338 | 89.76 | 16.000 | 0.000 | 0.000 | ||
| 9132 | 2020.03.20 10:00 | buy stop | 4339 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 9133 | 2020.03.20 10:00 | buy stop | 4340 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 9134 | 2020.03.20 10:00 | buy stop | 4341 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 9135 | 2020.03.20 10:00 | buy stop | 4342 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 9136 | 2020.03.20 10:00 | buy stop | 4343 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 9137 | 2020.03.20 10:00 | buy stop | 4344 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 9138 | 2020.03.20 10:00 | buy stop | 4345 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 9139 | 2020.03.20 10:00 | buy stop | 4346 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 9140 | 2020.03.20 10:00 | buy stop | 4347 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 9141 | 2020.03.20 10:00 | buy stop | 4348 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 9142 | 2020.03.20 10:00 | buy stop | 4349 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 9143 | 2020.03.20 10:00 | buy stop | 4350 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 9144 | 2020.03.20 10:00 | buy stop | 4351 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 9145 | 2020.03.20 10:00 | buy stop | 4352 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 9146 | 2020.03.20 10:00 | buy stop | 4353 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 9147 | 2020.03.20 10:00 | buy stop | 4354 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 9148 | 2020.03.20 10:00 | buy stop | 4355 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 9149 | 2020.03.20 10:00 | buy stop | 4356 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 9150 | 2020.03.20 10:00 | buy stop | 4357 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 9151 | 2020.03.20 10:19 | buy | 4327 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9152 | 2020.03.20 15:30 | buy | 4328 | 0.08 | 26.000 | 0.000 | 0.000 | ||
| 9153 | 2020.03.20 16:38 | buy | 4329 | 0.17 | 25.000 | 0.000 | 0.000 | ||
| 9154 | 2020.03.20 18:21 | buy | 4330 | 0.35 | 24.000 | 0.000 | 0.000 | ||
| 9155 | 2020.03.20 20:00 | delete | 4357 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 9156 | 2020.03.20 20:00 | delete | 4356 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 9157 | 2020.03.20 20:00 | delete | 4355 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 9158 | 2020.03.20 20:00 | delete | 4354 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 9159 | 2020.03.20 20:00 | delete | 4353 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 9160 | 2020.03.20 20:00 | delete | 4352 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 9161 | 2020.03.20 20:00 | delete | 4351 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 9162 | 2020.03.20 20:00 | delete | 4350 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 9163 | 2020.03.20 20:00 | delete | 4349 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 9164 | 2020.03.20 20:00 | delete | 4348 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 9165 | 2020.03.20 20:00 | delete | 4347 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 9166 | 2020.03.20 20:00 | delete | 4346 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 9167 | 2020.03.20 20:00 | delete | 4345 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 9168 | 2020.03.20 20:00 | delete | 4344 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 9169 | 2020.03.20 20:00 | delete | 4343 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 9170 | 2020.03.20 20:00 | delete | 4342 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 9171 | 2020.03.20 20:00 | delete | 4341 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 9172 | 2020.03.20 20:00 | delete | 4340 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 9173 | 2020.03.20 20:00 | delete | 4339 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 9174 | 2020.03.20 20:00 | delete | 4338 | 89.76 | 16.000 | 0.000 | 0.000 | ||
| 9175 | 2020.03.20 20:00 | delete | 4337 | 44.88 | 17.000 | 0.000 | 0.000 | ||
| 9176 | 2020.03.20 20:00 | delete | 4336 | 22.44 | 18.000 | 0.000 | 0.000 | ||
| 9177 | 2020.03.20 20:00 | delete | 4335 | 11.22 | 19.000 | 0.000 | 0.000 | ||
| 9178 | 2020.03.20 20:00 | delete | 4334 | 5.61 | 20.000 | 0.000 | 0.000 | ||
| 9179 | 2020.03.20 20:00 | delete | 4333 | 2.80 | 21.000 | 0.000 | 0.000 | ||
| 9180 | 2020.03.20 20:00 | delete | 4332 | 1.40 | 22.000 | 0.000 | 0.000 | ||
| 9181 | 2020.03.20 20:00 | delete | 4331 | 0.70 | 23.000 | 0.000 | 0.000 | ||
| 9182 | 2020.03.20 20:00 | close | 4330 | 0.35 | 25.401 | 0.000 | 0.000 | 47.99 | 11492.02 |
| 9183 | 2020.03.20 20:00 | close | 4329 | 0.17 | 25.401 | 0.000 | 0.000 | 6.31 | 11498.33 |
| 9184 | 2020.03.20 20:00 | close | 4328 | 0.08 | 25.401 | 0.000 | 0.000 | -5.03 | 11493.30 |
| 9185 | 2020.03.20 20:00 | close | 4327 | 0.04 | 25.401 | 0.000 | 0.000 | -6.52 | 11486.78 |
| 9186 | 2020.03.23 01:00 | sell stop | 4358 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 9187 | 2020.03.23 01:00 | sell stop | 4359 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 9188 | 2020.03.23 01:00 | sell stop | 4360 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 9189 | 2020.03.23 01:00 | sell stop | 4361 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 9190 | 2020.03.23 01:00 | sell stop | 4362 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 9191 | 2020.03.23 01:00 | sell stop | 4363 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 9192 | 2020.03.23 01:00 | sell stop | 4364 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 9193 | 2020.03.23 01:00 | sell stop | 4365 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 9194 | 2020.03.23 01:00 | sell stop | 4366 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 9195 | 2020.03.23 01:00 | sell stop | 4367 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 9196 | 2020.03.23 01:00 | sell stop | 4368 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 9197 | 2020.03.23 01:00 | sell stop | 4369 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 9198 | 2020.03.23 01:00 | sell stop | 4370 | 0.06 | 10.000 | 0.000 | 0.000 | ||
| 9199 | 2020.03.23 01:00 | sell stop | 4371 | 0.06 | 9.000 | 0.000 | 0.000 | ||
| 9200 | 2020.03.23 01:00 | sell stop | 4372 | 0.06 | 8.000 | 0.000 | 0.000 | ||
| 9201 | 2020.03.23 01:00 | sell stop | 4373 | 0.06 | 7.000 | 0.000 | 0.000 | ||
| 9202 | 2020.03.23 01:00 | sell stop | 4374 | 0.06 | 6.000 | 0.000 | 0.000 | ||
| 9203 | 2020.03.23 01:00 | sell stop | 4375 | 0.06 | 5.000 | 0.000 | 0.000 | ||
| 9204 | 2020.03.23 01:00 | sell stop | 4376 | 0.06 | 4.000 | 0.000 | 0.000 | ||
| 9205 | 2020.03.23 01:00 | sell stop | 4377 | 0.06 | 3.000 | 0.000 | 0.000 | ||
| 9206 | 2020.03.23 01:00 | sell limit | 4378 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 9207 | 2020.03.23 01:00 | sell limit | 4379 | 0.13 | 25.000 | 0.000 | 0.000 | ||
| 9208 | 2020.03.23 01:00 | sell limit | 4380 | 0.26 | 26.000 | 0.000 | 0.000 | ||
| 9209 | 2020.03.23 01:00 | sell limit | 4381 | 0.53 | 27.000 | 0.000 | 0.000 | ||
| 9210 | 2020.03.23 01:00 | sell limit | 4382 | 1.06 | 28.000 | 0.000 | 0.000 | ||
| 9211 | 2020.03.23 01:00 | sell limit | 4383 | 2.13 | 29.000 | 0.000 | 0.000 | ||
| 9212 | 2020.03.23 01:00 | sell limit | 4384 | 4.27 | 30.000 | 0.000 | 0.000 | ||
| 9213 | 2020.03.23 01:00 | sell limit | 4385 | 8.54 | 31.000 | 0.000 | 0.000 | ||
| 9214 | 2020.03.23 01:00 | sell limit | 4386 | 17.09 | 32.000 | 0.000 | 0.000 | ||
| 9215 | 2020.03.23 01:00 | sell limit | 4387 | 34.19 | 33.000 | 0.000 | 0.000 | ||
| 9216 | 2020.03.23 01:00 | sell limit | 4388 | 68.38 | 34.000 | 0.000 | 0.000 | ||
| 9217 | 2020.03.23 01:02 | sell | 4358 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 9218 | 2020.03.23 01:05 | sell | 4359 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 9219 | 2020.03.23 23:30 | sell | 4378 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 9220 | 2020.03.24 13:18 | sell | 4379 | 0.13 | 25.000 | 0.000 | 0.000 | ||
| 9221 | 2020.03.24 21:00 | delete | 4388 | 68.38 | 34.000 | 0.000 | 0.000 | ||
| 9222 | 2020.03.24 21:00 | delete | 4387 | 34.19 | 33.000 | 0.000 | 0.000 | ||
| 9223 | 2020.03.24 21:00 | delete | 4386 | 17.09 | 32.000 | 0.000 | 0.000 | ||
| 9224 | 2020.03.24 21:00 | delete | 4385 | 8.54 | 31.000 | 0.000 | 0.000 | ||
| 9225 | 2020.03.24 21:00 | delete | 4384 | 4.27 | 30.000 | 0.000 | 0.000 | ||
| 9226 | 2020.03.24 21:00 | delete | 4383 | 2.13 | 29.000 | 0.000 | 0.000 | ||
| 9227 | 2020.03.24 21:00 | delete | 4382 | 1.06 | 28.000 | 0.000 | 0.000 | ||
| 9228 | 2020.03.24 21:00 | delete | 4381 | 0.53 | 27.000 | 0.000 | 0.000 | ||
| 9229 | 2020.03.24 21:00 | delete | 4380 | 0.26 | 26.000 | 0.000 | 0.000 | ||
| 9230 | 2020.03.24 21:00 | close | 4379 | 0.13 | 23.156 | 0.000 | 0.000 | 23.58 | 11510.36 |
| 9231 | 2020.03.24 21:00 | close | 4378 | 0.06 | 23.156 | 0.000 | 0.000 | 4.75 | 11515.12 |
| 9232 | 2020.03.24 21:00 | delete | 4377 | 0.06 | 3.000 | 0.000 | 0.000 | ||
| 9233 | 2020.03.24 21:00 | delete | 4376 | 0.06 | 4.000 | 0.000 | 0.000 | ||
| 9234 | 2020.03.24 21:00 | delete | 4375 | 0.06 | 5.000 | 0.000 | 0.000 | ||
| 9235 | 2020.03.24 21:00 | delete | 4374 | 0.06 | 6.000 | 0.000 | 0.000 | ||
| 9236 | 2020.03.24 21:00 | delete | 4373 | 0.06 | 7.000 | 0.000 | 0.000 | ||
| 9237 | 2020.03.24 21:00 | delete | 4372 | 0.06 | 8.000 | 0.000 | 0.000 | ||
| 9238 | 2020.03.24 21:00 | delete | 4371 | 0.06 | 9.000 | 0.000 | 0.000 | ||
| 9239 | 2020.03.24 21:00 | delete | 4370 | 0.06 | 10.000 | 0.000 | 0.000 | ||
| 9240 | 2020.03.24 21:00 | delete | 4369 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 9241 | 2020.03.24 21:00 | delete | 4368 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 9242 | 2020.03.24 21:00 | delete | 4367 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 9243 | 2020.03.24 21:00 | delete | 4366 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 9244 | 2020.03.24 21:00 | delete | 4365 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 9245 | 2020.03.24 21:00 | delete | 4364 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 9246 | 2020.03.24 21:00 | delete | 4363 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 9247 | 2020.03.24 21:00 | delete | 4362 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 9248 | 2020.03.24 21:00 | delete | 4361 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 9249 | 2020.03.24 21:00 | delete | 4360 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 9250 | 2020.03.24 21:00 | close | 4359 | 0.06 | 23.156 | 0.000 | 0.000 | -13.25 | 11501.87 |
| 9251 | 2020.03.24 21:00 | close | 4358 | 0.06 | 23.156 | 0.000 | 0.000 | -7.25 | 11494.62 |
| 9252 | 2020.03.25 09:00 | buy limit | 4389 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9253 | 2020.03.25 09:00 | buy limit | 4390 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 9254 | 2020.03.25 09:00 | buy limit | 4391 | 0.09 | 22.000 | 0.000 | 0.000 | ||
| 9255 | 2020.03.25 09:00 | buy limit | 4392 | 0.19 | 21.000 | 0.000 | 0.000 | ||
| 9256 | 2020.03.25 09:00 | buy limit | 4393 | 0.39 | 20.000 | 0.000 | 0.000 | ||
| 9257 | 2020.03.25 09:00 | buy limit | 4394 | 0.79 | 19.000 | 0.000 | 0.000 | ||
| 9258 | 2020.03.25 09:00 | buy limit | 4395 | 1.58 | 18.000 | 0.000 | 0.000 | ||
| 9259 | 2020.03.25 09:00 | buy limit | 4396 | 3.17 | 17.000 | 0.000 | 0.000 | ||
| 9260 | 2020.03.25 09:00 | buy limit | 4397 | 6.34 | 16.000 | 0.000 | 0.000 | ||
| 9261 | 2020.03.25 09:00 | buy limit | 4398 | 12.69 | 15.000 | 0.000 | 0.000 | ||
| 9262 | 2020.03.25 09:00 | buy limit | 4399 | 25.38 | 14.000 | 0.000 | 0.000 | ||
| 9263 | 2020.03.25 09:00 | buy limit | 4400 | 50.76 | 13.000 | 0.000 | 0.000 | ||
| 9264 | 2020.03.25 09:00 | buy stop | 4401 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9265 | 2020.03.25 09:00 | buy stop | 4402 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9266 | 2020.03.25 09:00 | buy stop | 4403 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9267 | 2020.03.25 09:00 | buy stop | 4404 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9268 | 2020.03.25 09:00 | buy stop | 4405 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9269 | 2020.03.25 09:00 | buy stop | 4406 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9270 | 2020.03.25 09:00 | buy stop | 4407 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9271 | 2020.03.25 09:00 | buy stop | 4408 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9272 | 2020.03.25 09:00 | buy stop | 4409 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9273 | 2020.03.25 09:00 | buy stop | 4410 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9274 | 2020.03.25 09:00 | buy stop | 4411 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9275 | 2020.03.25 09:00 | buy stop | 4412 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9276 | 2020.03.25 09:00 | buy stop | 4413 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9277 | 2020.03.25 09:00 | buy stop | 4414 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9278 | 2020.03.25 09:00 | buy stop | 4415 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9279 | 2020.03.25 09:00 | buy stop | 4416 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9280 | 2020.03.25 09:00 | buy stop | 4417 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 9281 | 2020.03.25 09:00 | buy stop | 4418 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 9282 | 2020.03.25 09:00 | buy stop | 4419 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 9283 | 2020.03.25 09:00 | buy stop | 4420 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 9284 | 2020.03.25 13:24 | buy | 4389 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9285 | 2020.03.25 17:19 | buy | 4390 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 9286 | 2020.03.25 22:00 | delete | 4420 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 9287 | 2020.03.25 22:00 | delete | 4419 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 9288 | 2020.03.25 22:00 | delete | 4418 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 9289 | 2020.03.25 22:00 | delete | 4417 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 9290 | 2020.03.25 22:00 | delete | 4416 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9291 | 2020.03.25 22:00 | delete | 4415 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9292 | 2020.03.25 22:00 | delete | 4414 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9293 | 2020.03.25 22:00 | delete | 4413 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9294 | 2020.03.25 22:00 | delete | 4412 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9295 | 2020.03.25 22:00 | delete | 4411 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9296 | 2020.03.25 22:00 | delete | 4410 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9297 | 2020.03.25 22:00 | delete | 4409 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9298 | 2020.03.25 22:00 | delete | 4408 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9299 | 2020.03.25 22:00 | delete | 4407 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9300 | 2020.03.25 22:00 | delete | 4406 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9301 | 2020.03.25 22:00 | delete | 4405 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9302 | 2020.03.25 22:00 | delete | 4404 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9303 | 2020.03.25 22:00 | delete | 4403 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9304 | 2020.03.25 22:00 | delete | 4402 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9305 | 2020.03.25 22:00 | delete | 4401 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9306 | 2020.03.25 22:00 | delete | 4400 | 50.76 | 13.000 | 0.000 | 0.000 | ||
| 9307 | 2020.03.25 22:00 | delete | 4399 | 25.38 | 14.000 | 0.000 | 0.000 | ||
| 9308 | 2020.03.25 22:00 | delete | 4398 | 12.69 | 15.000 | 0.000 | 0.000 | ||
| 9309 | 2020.03.25 22:00 | delete | 4397 | 6.34 | 16.000 | 0.000 | 0.000 | ||
| 9310 | 2020.03.25 22:00 | delete | 4396 | 3.17 | 17.000 | 0.000 | 0.000 | ||
| 9311 | 2020.03.25 22:00 | delete | 4395 | 1.58 | 18.000 | 0.000 | 0.000 | ||
| 9312 | 2020.03.25 22:00 | delete | 4394 | 0.79 | 19.000 | 0.000 | 0.000 | ||
| 9313 | 2020.03.25 22:00 | delete | 4393 | 0.39 | 20.000 | 0.000 | 0.000 | ||
| 9314 | 2020.03.25 22:00 | delete | 4392 | 0.19 | 21.000 | 0.000 | 0.000 | ||
| 9315 | 2020.03.25 22:00 | delete | 4391 | 0.09 | 22.000 | 0.000 | 0.000 | ||
| 9316 | 2020.03.25 22:00 | close | 4390 | 0.04 | 24.806 | 0.000 | 0.000 | 7.10 | 11501.72 |
| 9317 | 2020.03.25 22:00 | close | 4389 | 0.02 | 24.806 | 0.000 | 0.000 | 1.55 | 11503.27 |
| 9318 | 2020.03.26 20:00 | sell stop | 4421 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 9319 | 2020.03.26 20:00 | sell stop | 4422 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 9320 | 2020.03.26 20:00 | sell stop | 4423 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 9321 | 2020.03.26 20:00 | sell stop | 4424 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 9322 | 2020.03.26 20:00 | sell stop | 4425 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 9323 | 2020.03.26 20:00 | sell stop | 4426 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 9324 | 2020.03.26 20:00 | sell stop | 4427 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 9325 | 2020.03.26 20:00 | sell stop | 4428 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 9326 | 2020.03.26 20:00 | sell stop | 4429 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 9327 | 2020.03.26 20:00 | sell stop | 4430 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 9328 | 2020.03.26 20:00 | sell stop | 4431 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 9329 | 2020.03.26 20:00 | sell stop | 4432 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 9330 | 2020.03.26 20:00 | sell stop | 4433 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 9331 | 2020.03.26 20:00 | sell stop | 4434 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 9332 | 2020.03.26 20:00 | sell stop | 4435 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 9333 | 2020.03.26 20:00 | sell stop | 4436 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 9334 | 2020.03.26 20:00 | sell stop | 4437 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 9335 | 2020.03.26 20:00 | sell stop | 4438 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 9336 | 2020.03.26 20:00 | sell stop | 4439 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 9337 | 2020.03.26 20:00 | sell limit | 4440 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 9338 | 2020.03.26 20:00 | sell limit | 4441 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 9339 | 2020.03.26 20:00 | sell limit | 4442 | 0.07 | 26.000 | 0.000 | 0.000 | ||
| 9340 | 2020.03.26 20:00 | sell limit | 4443 | 0.15 | 27.000 | 0.000 | 0.000 | ||
| 9341 | 2020.03.26 20:00 | sell limit | 4444 | 0.31 | 28.000 | 0.000 | 0.000 | ||
| 9342 | 2020.03.26 20:00 | sell limit | 4445 | 0.62 | 29.000 | 0.000 | 0.000 | ||
| 9343 | 2020.03.26 20:00 | sell limit | 4446 | 1.25 | 30.000 | 0.000 | 0.000 | ||
| 9344 | 2020.03.26 20:00 | sell limit | 4447 | 2.50 | 31.000 | 0.000 | 0.000 | ||
| 9345 | 2020.03.26 20:00 | sell limit | 4448 | 5.01 | 32.000 | 0.000 | 0.000 | ||
| 9346 | 2020.03.26 20:00 | sell limit | 4449 | 10.03 | 33.000 | 0.000 | 0.000 | ||
| 9347 | 2020.03.26 20:00 | sell limit | 4450 | 20.06 | 34.000 | 0.000 | 0.000 | ||
| 9348 | 2020.03.26 20:00 | sell limit | 4451 | 40.13 | 35.000 | 0.000 | 0.000 | ||
| 9349 | 2020.03.26 20:00 | sell limit | 4452 | 80.26 | 36.000 | 0.000 | 0.000 | ||
| 9350 | 2020.03.27 15:33 | sell | 4421 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 9351 | 2020.03.27 21:06 | sell | 4422 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 9352 | 2020.03.30 01:36 | sell | 4423 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 9353 | 2020.04.02 09:00 | buy limit | 4453 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9354 | 2020.04.02 09:00 | buy limit | 4454 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 9355 | 2020.04.02 09:00 | buy limit | 4455 | 0.08 | 19.000 | 0.000 | 0.000 | ||
| 9356 | 2020.04.02 09:00 | buy limit | 4456 | 0.16 | 18.000 | 0.000 | 0.000 | ||
| 9357 | 2020.04.02 09:00 | buy limit | 4457 | 0.32 | 17.000 | 0.000 | 0.000 | ||
| 9358 | 2020.04.02 09:00 | buy limit | 4458 | 0.65 | 16.000 | 0.000 | 0.000 | ||
| 9359 | 2020.04.02 09:00 | buy limit | 4459 | 1.30 | 15.000 | 0.000 | 0.000 | ||
| 9360 | 2020.04.02 09:00 | buy limit | 4460 | 2.61 | 14.000 | 0.000 | 0.000 | ||
| 9361 | 2020.04.02 09:00 | buy limit | 4461 | 5.23 | 13.000 | 0.000 | 0.000 | ||
| 9362 | 2020.04.02 09:00 | buy limit | 4462 | 10.47 | 12.000 | 0.000 | 0.000 | ||
| 9363 | 2020.04.02 09:00 | buy limit | 4463 | 20.95 | 11.000 | 0.000 | 0.000 | ||
| 9364 | 2020.04.02 09:00 | buy limit | 4464 | 41.91 | 10.000 | 0.000 | 0.000 | ||
| 9365 | 2020.04.02 09:00 | buy limit | 4465 | 83.82 | 9.000 | 0.000 | 0.000 | ||
| 9366 | 2020.04.02 09:00 | buy stop | 4466 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9367 | 2020.04.02 09:00 | buy stop | 4467 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9368 | 2020.04.02 09:00 | buy stop | 4468 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9369 | 2020.04.02 09:00 | buy stop | 4469 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9370 | 2020.04.02 09:00 | buy stop | 4470 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9371 | 2020.04.02 09:00 | buy stop | 4471 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9372 | 2020.04.02 09:00 | buy stop | 4472 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9373 | 2020.04.02 09:00 | buy stop | 4473 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9374 | 2020.04.02 09:00 | buy stop | 4474 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9375 | 2020.04.02 09:00 | buy stop | 4475 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9376 | 2020.04.02 09:00 | buy stop | 4476 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9377 | 2020.04.02 09:00 | buy stop | 4477 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9378 | 2020.04.02 09:00 | buy stop | 4478 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9379 | 2020.04.02 09:00 | buy stop | 4479 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9380 | 2020.04.02 09:00 | buy stop | 4480 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9381 | 2020.04.02 09:00 | buy stop | 4481 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9382 | 2020.04.02 09:00 | buy stop | 4482 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9383 | 2020.04.02 09:00 | buy stop | 4483 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9384 | 2020.04.02 09:00 | buy stop | 4484 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9385 | 2020.04.02 17:31 | buy | 4466 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9386 | 2020.04.02 17:34 | buy | 4467 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9387 | 2020.04.02 17:34 | sell | 4440 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 9388 | 2020.04.02 17:38 | sell | 4441 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 9389 | 2020.04.02 17:38 | buy | 4468 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9390 | 2020.04.02 17:38 | buy | 4469 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9391 | 2020.04.02 17:38 | sell | 4442 | 0.07 | 26.000 | 0.000 | 0.000 | ||
| 9392 | 2020.04.02 17:43 | buy | 4470 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9393 | 2020.04.02 17:43 | sell | 4443 | 0.15 | 27.000 | 0.000 | 0.000 | ||
| 9394 | 2020.04.02 19:00 | delete | 4484 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9395 | 2020.04.02 19:00 | delete | 4483 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9396 | 2020.04.02 19:00 | delete | 4482 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9397 | 2020.04.02 19:00 | delete | 4481 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9398 | 2020.04.02 19:00 | delete | 4480 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9399 | 2020.04.02 19:00 | delete | 4479 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9400 | 2020.04.02 19:00 | delete | 4478 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9401 | 2020.04.02 19:00 | delete | 4477 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9402 | 2020.04.02 19:00 | delete | 4476 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9403 | 2020.04.02 19:00 | delete | 4475 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9404 | 2020.04.02 19:00 | delete | 4474 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9405 | 2020.04.02 19:00 | delete | 4473 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9406 | 2020.04.02 19:00 | delete | 4472 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9407 | 2020.04.02 19:00 | delete | 4471 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9408 | 2020.04.02 19:00 | close | 4470 | 0.02 | 25.205 | 0.000 | 0.000 | -3.65 | 11499.62 |
| 9409 | 2020.04.02 19:00 | close | 4469 | 0.02 | 25.205 | 0.000 | 0.000 | -1.65 | 11497.97 |
| 9410 | 2020.04.02 19:00 | close | 4468 | 0.02 | 25.205 | 0.000 | 0.000 | 0.35 | 11498.32 |
| 9411 | 2020.04.02 19:00 | close | 4467 | 0.02 | 25.205 | 0.000 | 0.000 | 2.35 | 11500.67 |
| 9412 | 2020.04.02 19:00 | close | 4466 | 0.02 | 25.205 | 0.000 | 0.000 | 4.35 | 11505.02 |
| 9413 | 2020.04.02 19:00 | delete | 4465 | 83.82 | 9.000 | 0.000 | 0.000 | ||
| 9414 | 2020.04.02 19:00 | delete | 4464 | 41.91 | 10.000 | 0.000 | 0.000 | ||
| 9415 | 2020.04.02 19:00 | delete | 4463 | 20.95 | 11.000 | 0.000 | 0.000 | ||
| 9416 | 2020.04.02 19:00 | delete | 4462 | 10.47 | 12.000 | 0.000 | 0.000 | ||
| 9417 | 2020.04.02 19:00 | delete | 4461 | 5.23 | 13.000 | 0.000 | 0.000 | ||
| 9418 | 2020.04.02 19:00 | delete | 4460 | 2.61 | 14.000 | 0.000 | 0.000 | ||
| 9419 | 2020.04.02 19:00 | delete | 4459 | 1.30 | 15.000 | 0.000 | 0.000 | ||
| 9420 | 2020.04.02 19:00 | delete | 4458 | 0.65 | 16.000 | 0.000 | 0.000 | ||
| 9421 | 2020.04.02 19:00 | delete | 4457 | 0.32 | 17.000 | 0.000 | 0.000 | ||
| 9422 | 2020.04.02 19:00 | delete | 4456 | 0.16 | 18.000 | 0.000 | 0.000 | ||
| 9423 | 2020.04.02 19:00 | delete | 4455 | 0.08 | 19.000 | 0.000 | 0.000 | ||
| 9424 | 2020.04.02 19:00 | delete | 4454 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 9425 | 2020.04.02 19:00 | delete | 4453 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9426 | 2020.04.02 19:00 | buy | 4485 | 0.05 | 25.235 | 0.000 | 0.000 | ||
| 9427 | 2020.04.02 19:00 | buy limit | 4486 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 9428 | 2020.04.02 19:00 | buy limit | 4487 | 0.08 | 23.000 | 0.000 | 0.000 | ||
| 9429 | 2020.04.02 19:00 | buy limit | 4488 | 0.17 | 22.000 | 0.000 | 0.000 | ||
| 9430 | 2020.04.02 19:00 | buy limit | 4489 | 0.34 | 21.000 | 0.000 | 0.000 | ||
| 9431 | 2020.04.02 19:00 | buy limit | 4490 | 0.68 | 20.000 | 0.000 | 0.000 | ||
| 9432 | 2020.04.02 19:00 | buy limit | 4491 | 1.36 | 19.000 | 0.000 | 0.000 | ||
| 9433 | 2020.04.02 19:00 | buy limit | 4492 | 2.72 | 18.000 | 0.000 | 0.000 | ||
| 9434 | 2020.04.02 19:00 | buy limit | 4493 | 5.45 | 17.000 | 0.000 | 0.000 | ||
| 9435 | 2020.04.02 19:00 | buy limit | 4494 | 10.91 | 16.000 | 0.000 | 0.000 | ||
| 9436 | 2020.04.02 19:00 | buy limit | 4495 | 21.82 | 15.000 | 0.000 | 0.000 | ||
| 9437 | 2020.04.02 19:00 | buy limit | 4496 | 43.64 | 14.000 | 0.000 | 0.000 | ||
| 9438 | 2020.04.02 19:00 | buy limit | 4497 | 87.29 | 13.000 | 0.000 | 0.000 | ||
| 9439 | 2020.04.02 19:00 | buy stop | 4498 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 9440 | 2020.04.02 19:00 | buy stop | 4499 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9441 | 2020.04.02 19:00 | buy stop | 4500 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 9442 | 2020.04.02 19:00 | buy stop | 4501 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 9443 | 2020.04.02 19:00 | buy stop | 4502 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 9444 | 2020.04.02 19:00 | buy stop | 4503 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 9445 | 2020.04.02 19:00 | buy stop | 4504 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 9446 | 2020.04.02 19:00 | buy stop | 4505 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 9447 | 2020.04.02 19:00 | buy stop | 4506 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 9448 | 2020.04.02 19:00 | buy stop | 4507 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 9449 | 2020.04.02 19:00 | buy stop | 4508 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 9450 | 2020.04.02 19:00 | buy stop | 4509 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 9451 | 2020.04.02 19:00 | buy stop | 4510 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 9452 | 2020.04.02 19:00 | buy stop | 4511 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 9453 | 2020.04.02 19:00 | buy stop | 4512 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 9454 | 2020.04.02 19:00 | buy stop | 4513 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 9455 | 2020.04.02 19:00 | buy stop | 4514 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 9456 | 2020.04.02 19:00 | buy stop | 4515 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 9457 | 2020.04.02 19:00 | buy stop | 4516 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 9458 | 2020.04.02 19:00 | buy stop | 4517 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 9459 | 2020.04.02 19:00 | delete | 4452 | 80.26 | 36.000 | 0.000 | 0.000 | ||
| 9460 | 2020.04.02 19:00 | delete | 4451 | 40.13 | 35.000 | 0.000 | 0.000 | ||
| 9461 | 2020.04.02 19:00 | delete | 4450 | 20.06 | 34.000 | 0.000 | 0.000 | ||
| 9462 | 2020.04.02 19:00 | delete | 4449 | 10.03 | 33.000 | 0.000 | 0.000 | ||
| 9463 | 2020.04.02 19:00 | delete | 4448 | 5.01 | 32.000 | 0.000 | 0.000 | ||
| 9464 | 2020.04.02 19:00 | delete | 4447 | 2.50 | 31.000 | 0.000 | 0.000 | ||
| 9465 | 2020.04.02 19:00 | delete | 4446 | 1.25 | 30.000 | 0.000 | 0.000 | ||
| 9466 | 2020.04.02 19:00 | delete | 4445 | 0.62 | 29.000 | 0.000 | 0.000 | ||
| 9467 | 2020.04.02 19:00 | delete | 4444 | 0.31 | 28.000 | 0.000 | 0.000 | ||
| 9468 | 2020.04.02 19:00 | delete | 4439 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 9469 | 2020.04.02 19:00 | delete | 4438 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 9470 | 2020.04.02 19:00 | delete | 4437 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 9471 | 2020.04.02 19:00 | delete | 4436 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 9472 | 2020.04.02 19:00 | delete | 4435 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 9473 | 2020.04.02 19:00 | delete | 4434 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 9474 | 2020.04.02 19:00 | delete | 4433 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 9475 | 2020.04.02 19:00 | delete | 4432 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 9476 | 2020.04.02 19:00 | delete | 4431 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 9477 | 2020.04.02 19:00 | delete | 4430 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 9478 | 2020.04.02 19:00 | delete | 4429 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 9479 | 2020.04.02 19:00 | delete | 4428 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 9480 | 2020.04.02 19:00 | delete | 4427 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 9481 | 2020.04.02 19:00 | delete | 4426 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 9482 | 2020.04.02 19:00 | delete | 4425 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 9483 | 2020.04.02 19:00 | delete | 4424 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 9484 | 2020.04.02 19:00 | close | 4443 | 0.15 | 25.235 | 0.000 | 0.000 | 26.02 | 11531.04 |
| 9485 | 2020.04.02 19:00 | close | 4442 | 0.07 | 25.235 | 0.000 | 0.000 | 5.14 | 11536.18 |
| 9486 | 2020.04.02 19:00 | close | 4441 | 0.03 | 25.235 | 0.000 | 0.000 | -0.80 | 11535.38 |
| 9487 | 2020.04.02 19:00 | close | 4440 | 0.01 | 25.235 | 0.000 | 0.000 | -1.27 | 11534.11 |
| 9488 | 2020.04.02 19:00 | close | 4423 | 0.01 | 25.235 | 0.000 | 0.000 | -5.33 | 11528.77 |
| 9489 | 2020.04.02 19:00 | close | 4422 | 0.01 | 25.235 | 0.000 | 0.000 | -4.40 | 11524.38 |
| 9490 | 2020.04.02 19:00 | close | 4421 | 0.01 | 25.235 | 0.000 | 0.000 | -3.40 | 11520.98 |
| 9491 | 2020.04.02 21:00 | buy | 4486 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 9492 | 2020.04.03 12:00 | delete | 4517 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 9493 | 2020.04.03 12:00 | delete | 4516 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 9494 | 2020.04.03 12:00 | delete | 4515 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 9495 | 2020.04.03 12:00 | delete | 4514 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 9496 | 2020.04.03 12:00 | delete | 4513 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 9497 | 2020.04.03 12:00 | delete | 4512 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 9498 | 2020.04.03 12:00 | delete | 4511 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 9499 | 2020.04.03 12:00 | delete | 4510 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 9500 | 2020.04.03 12:00 | delete | 4509 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 9501 | 2020.04.03 12:00 | delete | 4508 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 9502 | 2020.04.03 12:00 | delete | 4507 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 9503 | 2020.04.03 12:00 | delete | 4506 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 9504 | 2020.04.03 12:00 | delete | 4505 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 9505 | 2020.04.03 12:00 | delete | 4504 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 9506 | 2020.04.03 12:00 | delete | 4503 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 9507 | 2020.04.03 12:00 | delete | 4502 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 9508 | 2020.04.03 12:00 | delete | 4501 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 9509 | 2020.04.03 12:00 | delete | 4500 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 9510 | 2020.04.03 12:00 | delete | 4499 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9511 | 2020.04.03 12:00 | delete | 4498 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 9512 | 2020.04.03 12:00 | delete | 4497 | 87.29 | 13.000 | 0.000 | 0.000 | ||
| 9513 | 2020.04.03 12:00 | delete | 4496 | 43.64 | 14.000 | 0.000 | 0.000 | ||
| 9514 | 2020.04.03 12:00 | delete | 4495 | 21.82 | 15.000 | 0.000 | 0.000 | ||
| 9515 | 2020.04.03 12:00 | delete | 4494 | 10.91 | 16.000 | 0.000 | 0.000 | ||
| 9516 | 2020.04.03 12:00 | delete | 4493 | 5.45 | 17.000 | 0.000 | 0.000 | ||
| 9517 | 2020.04.03 12:00 | delete | 4492 | 2.72 | 18.000 | 0.000 | 0.000 | ||
| 9518 | 2020.04.03 12:00 | delete | 4491 | 1.36 | 19.000 | 0.000 | 0.000 | ||
| 9519 | 2020.04.03 12:00 | delete | 4490 | 0.68 | 20.000 | 0.000 | 0.000 | ||
| 9520 | 2020.04.03 12:00 | delete | 4489 | 0.34 | 21.000 | 0.000 | 0.000 | ||
| 9521 | 2020.04.03 12:00 | delete | 4488 | 0.17 | 22.000 | 0.000 | 0.000 | ||
| 9522 | 2020.04.03 12:00 | delete | 4487 | 0.08 | 23.000 | 0.000 | 0.000 | ||
| 9523 | 2020.04.03 12:00 | close | 4486 | 0.04 | 25.605 | 0.000 | 0.000 | 6.35 | 11527.33 |
| 9524 | 2020.04.03 12:00 | close | 4485 | 0.05 | 25.605 | 0.000 | 0.000 | 1.76 | 11529.09 |
| 9525 | 2020.04.03 12:00 | buy | 4518 | 0.05 | 25.635 | 0.000 | 0.000 | ||
| 9526 | 2020.04.03 12:00 | buy limit | 4519 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9527 | 2020.04.03 12:00 | buy limit | 4520 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 9528 | 2020.04.03 12:00 | buy limit | 4521 | 0.11 | 23.000 | 0.000 | 0.000 | ||
| 9529 | 2020.04.03 12:00 | buy limit | 4522 | 0.23 | 22.000 | 0.000 | 0.000 | ||
| 9530 | 2020.04.03 12:00 | buy limit | 4523 | 0.47 | 21.000 | 0.000 | 0.000 | ||
| 9531 | 2020.04.03 12:00 | buy limit | 4524 | 0.94 | 20.000 | 0.000 | 0.000 | ||
| 9532 | 2020.04.03 12:00 | buy limit | 4525 | 1.89 | 19.000 | 0.000 | 0.000 | ||
| 9533 | 2020.04.03 12:00 | buy limit | 4526 | 3.79 | 18.000 | 0.000 | 0.000 | ||
| 9534 | 2020.04.03 12:00 | buy limit | 4527 | 7.58 | 17.000 | 0.000 | 0.000 | ||
| 9535 | 2020.04.03 12:00 | buy limit | 4528 | 15.16 | 16.000 | 0.000 | 0.000 | ||
| 9536 | 2020.04.03 12:00 | buy limit | 4529 | 30.33 | 15.000 | 0.000 | 0.000 | ||
| 9537 | 2020.04.03 12:00 | buy limit | 4530 | 60.67 | 14.000 | 0.000 | 0.000 | ||
| 9538 | 2020.04.03 12:00 | buy stop | 4531 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9539 | 2020.04.03 12:00 | buy stop | 4532 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9540 | 2020.04.03 12:00 | buy stop | 4533 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9541 | 2020.04.03 12:00 | buy stop | 4534 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9542 | 2020.04.03 12:00 | buy stop | 4535 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9543 | 2020.04.03 12:00 | buy stop | 4536 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9544 | 2020.04.03 12:00 | buy stop | 4537 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9545 | 2020.04.03 12:00 | buy stop | 4538 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9546 | 2020.04.03 12:00 | buy stop | 4539 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9547 | 2020.04.03 12:00 | buy stop | 4540 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9548 | 2020.04.03 12:00 | buy stop | 4541 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9549 | 2020.04.03 12:00 | buy stop | 4542 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9550 | 2020.04.03 12:00 | buy stop | 4543 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9551 | 2020.04.03 12:00 | buy stop | 4544 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9552 | 2020.04.03 12:00 | buy stop | 4545 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9553 | 2020.04.03 12:00 | buy stop | 4546 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 9554 | 2020.04.03 12:00 | buy stop | 4547 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 9555 | 2020.04.03 12:00 | buy stop | 4548 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 9556 | 2020.04.03 12:00 | buy stop | 4549 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 9557 | 2020.04.03 13:01 | buy | 4531 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9558 | 2020.04.03 15:34 | buy | 4532 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9559 | 2020.04.03 16:00 | delete | 4549 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 9560 | 2020.04.03 16:00 | delete | 4548 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 9561 | 2020.04.03 16:00 | delete | 4547 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 9562 | 2020.04.03 16:00 | delete | 4546 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 9563 | 2020.04.03 16:00 | delete | 4545 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9564 | 2020.04.03 16:00 | delete | 4544 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9565 | 2020.04.03 16:00 | delete | 4543 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9566 | 2020.04.03 16:00 | delete | 4542 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9567 | 2020.04.03 16:00 | delete | 4541 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9568 | 2020.04.03 16:00 | delete | 4540 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9569 | 2020.04.03 16:00 | delete | 4539 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9570 | 2020.04.03 16:00 | delete | 4538 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9571 | 2020.04.03 16:00 | delete | 4537 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9572 | 2020.04.03 16:00 | delete | 4536 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9573 | 2020.04.03 16:00 | delete | 4535 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9574 | 2020.04.03 16:00 | delete | 4534 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9575 | 2020.04.03 16:00 | delete | 4533 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9576 | 2020.04.03 16:00 | close | 4532 | 0.02 | 27.725 | 0.000 | 0.000 | -0.61 | 11528.48 |
| 9577 | 2020.04.03 16:00 | close | 4531 | 0.02 | 27.725 | 0.000 | 0.000 | 1.39 | 11529.87 |
| 9578 | 2020.04.03 16:00 | delete | 4530 | 60.67 | 14.000 | 0.000 | 0.000 | ||
| 9579 | 2020.04.03 16:00 | delete | 4529 | 30.33 | 15.000 | 0.000 | 0.000 | ||
| 9580 | 2020.04.03 16:00 | delete | 4528 | 15.16 | 16.000 | 0.000 | 0.000 | ||
| 9581 | 2020.04.03 16:00 | delete | 4527 | 7.58 | 17.000 | 0.000 | 0.000 | ||
| 9582 | 2020.04.03 16:00 | delete | 4526 | 3.79 | 18.000 | 0.000 | 0.000 | ||
| 9583 | 2020.04.03 16:00 | delete | 4525 | 1.89 | 19.000 | 0.000 | 0.000 | ||
| 9584 | 2020.04.03 16:00 | delete | 4524 | 0.94 | 20.000 | 0.000 | 0.000 | ||
| 9585 | 2020.04.03 16:00 | delete | 4523 | 0.47 | 21.000 | 0.000 | 0.000 | ||
| 9586 | 2020.04.03 16:00 | delete | 4522 | 0.23 | 22.000 | 0.000 | 0.000 | ||
| 9587 | 2020.04.03 16:00 | delete | 4521 | 0.11 | 23.000 | 0.000 | 0.000 | ||
| 9588 | 2020.04.03 16:00 | delete | 4520 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 9589 | 2020.04.03 16:00 | delete | 4519 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9590 | 2020.04.03 16:00 | close | 4518 | 0.05 | 27.725 | 0.000 | 0.000 | 10.30 | 11540.17 |
| 9591 | 2020.04.03 16:00 | buy | 4550 | 0.05 | 27.755 | 0.000 | 0.000 | ||
| 9592 | 2020.04.03 16:00 | buy limit | 4551 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 9593 | 2020.04.03 16:00 | buy limit | 4552 | 0.07 | 26.000 | 0.000 | 0.000 | ||
| 9594 | 2020.04.03 16:00 | buy limit | 4553 | 0.15 | 25.000 | 0.000 | 0.000 | ||
| 9595 | 2020.04.03 16:00 | buy limit | 4554 | 0.31 | 24.000 | 0.000 | 0.000 | ||
| 9596 | 2020.04.03 16:00 | buy limit | 4555 | 0.62 | 23.000 | 0.000 | 0.000 | ||
| 9597 | 2020.04.03 16:00 | buy limit | 4556 | 1.24 | 22.000 | 0.000 | 0.000 | ||
| 9598 | 2020.04.03 16:00 | buy limit | 4557 | 2.48 | 21.000 | 0.000 | 0.000 | ||
| 9599 | 2020.04.03 16:00 | buy limit | 4558 | 4.96 | 20.000 | 0.000 | 0.000 | ||
| 9600 | 2020.04.03 16:00 | buy limit | 4559 | 9.92 | 19.000 | 0.000 | 0.000 | ||
| 9601 | 2020.04.03 16:00 | buy limit | 4560 | 19.84 | 18.000 | 0.000 | 0.000 | ||
| 9602 | 2020.04.03 16:00 | buy limit | 4561 | 39.69 | 17.000 | 0.000 | 0.000 | ||
| 9603 | 2020.04.03 16:00 | buy limit | 4562 | 79.39 | 16.000 | 0.000 | 0.000 | ||
| 9604 | 2020.04.03 16:00 | buy stop | 4563 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 9605 | 2020.04.03 16:00 | buy stop | 4564 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 9606 | 2020.04.03 16:00 | buy stop | 4565 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 9607 | 2020.04.03 16:00 | buy stop | 4566 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 9608 | 2020.04.03 16:00 | buy stop | 4567 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 9609 | 2020.04.03 16:00 | buy stop | 4568 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 9610 | 2020.04.03 16:00 | buy stop | 4569 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 9611 | 2020.04.03 16:00 | buy stop | 4570 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 9612 | 2020.04.03 16:00 | buy stop | 4571 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 9613 | 2020.04.03 16:00 | buy stop | 4572 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 9614 | 2020.04.03 16:00 | buy stop | 4573 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 9615 | 2020.04.03 16:00 | buy stop | 4574 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 9616 | 2020.04.03 16:00 | buy stop | 4575 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 9617 | 2020.04.03 16:00 | buy stop | 4576 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 9618 | 2020.04.03 16:00 | buy stop | 4577 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 9619 | 2020.04.03 16:00 | buy stop | 4578 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 9620 | 2020.04.03 16:00 | buy stop | 4579 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 9621 | 2020.04.03 16:00 | buy stop | 4580 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 9622 | 2020.04.03 16:00 | buy stop | 4581 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 9623 | 2020.04.03 16:12 | buy | 4551 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 9624 | 2020.04.03 22:18 | buy | 4563 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 9625 | 2020.04.06 01:00 | buy | 4552 | 0.07 | 26.000 | 0.000 | 0.000 | ||
| 9626 | 2020.04.06 09:00 | delete | 4581 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 9627 | 2020.04.06 09:00 | delete | 4580 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 9628 | 2020.04.06 09:00 | delete | 4579 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 9629 | 2020.04.06 09:00 | delete | 4578 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 9630 | 2020.04.06 09:00 | delete | 4577 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 9631 | 2020.04.06 09:00 | delete | 4576 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 9632 | 2020.04.06 09:00 | delete | 4575 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 9633 | 2020.04.06 09:00 | delete | 4574 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 9634 | 2020.04.06 09:00 | delete | 4573 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 9635 | 2020.04.06 09:00 | delete | 4572 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 9636 | 2020.04.06 09:00 | delete | 4571 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 9637 | 2020.04.06 09:00 | delete | 4570 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 9638 | 2020.04.06 09:00 | delete | 4569 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 9639 | 2020.04.06 09:00 | delete | 4568 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 9640 | 2020.04.06 09:00 | delete | 4567 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 9641 | 2020.04.06 09:00 | delete | 4566 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 9642 | 2020.04.06 09:00 | delete | 4565 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 9643 | 2020.04.06 09:00 | delete | 4564 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 9644 | 2020.04.06 09:00 | close | 4563 | 0.03 | 27.915 | 0.000 | 0.000 | -3.23 | 11536.94 |
| 9645 | 2020.04.06 09:00 | delete | 4562 | 79.39 | 16.000 | 0.000 | 0.000 | ||
| 9646 | 2020.04.06 09:00 | delete | 4561 | 39.69 | 17.000 | 0.000 | 0.000 | ||
| 9647 | 2020.04.06 09:00 | delete | 4560 | 19.84 | 18.000 | 0.000 | 0.000 | ||
| 9648 | 2020.04.06 09:00 | delete | 4559 | 9.92 | 19.000 | 0.000 | 0.000 | ||
| 9649 | 2020.04.06 09:00 | delete | 4558 | 4.96 | 20.000 | 0.000 | 0.000 | ||
| 9650 | 2020.04.06 09:00 | delete | 4557 | 2.48 | 21.000 | 0.000 | 0.000 | ||
| 9651 | 2020.04.06 09:00 | delete | 4556 | 1.24 | 22.000 | 0.000 | 0.000 | ||
| 9652 | 2020.04.06 09:00 | delete | 4555 | 0.62 | 23.000 | 0.000 | 0.000 | ||
| 9653 | 2020.04.06 09:00 | delete | 4554 | 0.31 | 24.000 | 0.000 | 0.000 | ||
| 9654 | 2020.04.06 09:00 | delete | 4553 | 0.15 | 25.000 | 0.000 | 0.000 | ||
| 9655 | 2020.04.06 09:00 | close | 4552 | 0.07 | 27.915 | 0.000 | 0.000 | 13.20 | 11550.14 |
| 9656 | 2020.04.06 09:00 | close | 4551 | 0.03 | 27.915 | 0.000 | 0.000 | 2.77 | 11552.91 |
| 9657 | 2020.04.06 09:00 | close | 4550 | 0.05 | 27.915 | 0.000 | 0.000 | 0.84 | 11553.75 |
| 9658 | 2020.04.06 09:00 | buy | 4582 | 0.05 | 27.945 | 0.000 | 0.000 | ||
| 9659 | 2020.04.06 09:00 | buy limit | 4583 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9660 | 2020.04.06 09:00 | buy limit | 4584 | 0.08 | 26.000 | 0.000 | 0.000 | ||
| 9661 | 2020.04.06 09:00 | buy limit | 4585 | 0.17 | 25.000 | 0.000 | 0.000 | ||
| 9662 | 2020.04.06 09:00 | buy limit | 4586 | 0.35 | 24.000 | 0.000 | 0.000 | ||
| 9663 | 2020.04.06 09:00 | buy limit | 4587 | 0.70 | 23.000 | 0.000 | 0.000 | ||
| 9664 | 2020.04.06 09:00 | buy limit | 4588 | 1.40 | 22.000 | 0.000 | 0.000 | ||
| 9665 | 2020.04.06 09:00 | buy limit | 4589 | 2.81 | 21.000 | 0.000 | 0.000 | ||
| 9666 | 2020.04.06 09:00 | buy limit | 4590 | 5.63 | 20.000 | 0.000 | 0.000 | ||
| 9667 | 2020.04.06 09:00 | buy limit | 4591 | 11.27 | 19.000 | 0.000 | 0.000 | ||
| 9668 | 2020.04.06 09:00 | buy limit | 4592 | 22.55 | 18.000 | 0.000 | 0.000 | ||
| 9669 | 2020.04.06 09:00 | buy limit | 4593 | 45.11 | 17.000 | 0.000 | 0.000 | ||
| 9670 | 2020.04.06 09:00 | buy limit | 4594 | 90.22 | 16.000 | 0.000 | 0.000 | ||
| 9671 | 2020.04.06 09:00 | buy stop | 4595 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 9672 | 2020.04.06 09:00 | buy stop | 4596 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 9673 | 2020.04.06 09:00 | buy stop | 4597 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 9674 | 2020.04.06 09:00 | buy stop | 4598 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 9675 | 2020.04.06 09:00 | buy stop | 4599 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 9676 | 2020.04.06 09:00 | buy stop | 4600 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 9677 | 2020.04.06 09:00 | buy stop | 4601 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 9678 | 2020.04.06 09:00 | buy stop | 4602 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 9679 | 2020.04.06 09:00 | buy stop | 4603 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 9680 | 2020.04.06 09:00 | buy stop | 4604 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 9681 | 2020.04.06 09:00 | buy stop | 4605 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 9682 | 2020.04.06 09:00 | buy stop | 4606 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 9683 | 2020.04.06 09:00 | buy stop | 4607 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 9684 | 2020.04.06 09:00 | buy stop | 4608 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 9685 | 2020.04.06 09:00 | buy stop | 4609 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 9686 | 2020.04.06 09:00 | buy stop | 4610 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 9687 | 2020.04.06 09:00 | buy stop | 4611 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 9688 | 2020.04.06 09:00 | buy stop | 4612 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 9689 | 2020.04.06 09:00 | buy stop | 4613 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 9690 | 2020.04.06 16:00 | buy | 4583 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9691 | 2020.04.06 21:28 | buy | 4584 | 0.08 | 26.000 | 0.000 | 0.000 | ||
| 9692 | 2020.04.07 21:00 | buy | 4585 | 0.17 | 25.000 | 0.000 | 0.000 | ||
| 9693 | 2020.04.07 21:24 | buy | 4586 | 0.35 | 24.000 | 0.000 | 0.000 | ||
| 9694 | 2020.04.07 22:00 | sell stop | 4614 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9695 | 2020.04.07 22:00 | sell stop | 4615 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 9696 | 2020.04.07 22:00 | sell stop | 4616 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9697 | 2020.04.07 22:00 | sell stop | 4617 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 9698 | 2020.04.07 22:00 | sell stop | 4618 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 9699 | 2020.04.07 22:00 | sell stop | 4619 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 9700 | 2020.04.07 22:00 | sell stop | 4620 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 9701 | 2020.04.07 22:00 | sell stop | 4621 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 9702 | 2020.04.07 22:00 | sell stop | 4622 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 9703 | 2020.04.07 22:00 | sell stop | 4623 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 9704 | 2020.04.07 22:00 | sell stop | 4624 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 9705 | 2020.04.07 22:00 | sell stop | 4625 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 9706 | 2020.04.07 22:00 | sell stop | 4626 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 9707 | 2020.04.07 22:00 | sell stop | 4627 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 9708 | 2020.04.07 22:00 | sell stop | 4628 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 9709 | 2020.04.07 22:00 | sell stop | 4629 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 9710 | 2020.04.07 22:00 | sell stop | 4630 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 9711 | 2020.04.07 22:00 | sell stop | 4631 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 9712 | 2020.04.07 22:00 | sell stop | 4632 | 0.02 | 5.000 | 0.000 | 0.000 | ||
| 9713 | 2020.04.07 22:00 | sell limit | 4633 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9714 | 2020.04.07 22:00 | sell limit | 4634 | 0.05 | 26.000 | 0.000 | 0.000 | ||
| 9715 | 2020.04.07 22:00 | sell limit | 4635 | 0.10 | 27.000 | 0.000 | 0.000 | ||
| 9716 | 2020.04.07 22:00 | sell limit | 4636 | 0.21 | 28.000 | 0.000 | 0.000 | ||
| 9717 | 2020.04.07 22:00 | sell limit | 4637 | 0.43 | 29.000 | 0.000 | 0.000 | ||
| 9718 | 2020.04.07 22:00 | sell limit | 4638 | 0.87 | 30.000 | 0.000 | 0.000 | ||
| 9719 | 2020.04.07 22:00 | sell limit | 4639 | 1.74 | 31.000 | 0.000 | 0.000 | ||
| 9720 | 2020.04.07 22:00 | sell limit | 4640 | 3.49 | 32.000 | 0.000 | 0.000 | ||
| 9721 | 2020.04.07 22:00 | sell limit | 4641 | 6.99 | 33.000 | 0.000 | 0.000 | ||
| 9722 | 2020.04.07 22:00 | sell limit | 4642 | 13.99 | 34.000 | 0.000 | 0.000 | ||
| 9723 | 2020.04.07 22:00 | sell limit | 4643 | 27.98 | 35.000 | 0.000 | 0.000 | ||
| 9724 | 2020.04.07 22:00 | sell limit | 4644 | 55.96 | 36.000 | 0.000 | 0.000 | ||
| 9725 | 2020.04.08 03:08 | sell | 4633 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9726 | 2020.04.08 09:00 | delete | 4613 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 9727 | 2020.04.08 09:00 | delete | 4612 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 9728 | 2020.04.08 09:00 | delete | 4611 | 0.04 | 45.000 | 0.000 | 0.000 | ||
| 9729 | 2020.04.08 09:00 | delete | 4610 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 9730 | 2020.04.08 09:00 | delete | 4609 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 9731 | 2020.04.08 09:00 | delete | 4608 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 9732 | 2020.04.08 09:00 | delete | 4607 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 9733 | 2020.04.08 09:00 | delete | 4606 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 9734 | 2020.04.08 09:00 | delete | 4605 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 9735 | 2020.04.08 09:00 | delete | 4604 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 9736 | 2020.04.08 09:00 | delete | 4603 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 9737 | 2020.04.08 09:00 | delete | 4602 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 9738 | 2020.04.08 09:00 | delete | 4601 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 9739 | 2020.04.08 09:00 | delete | 4600 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 9740 | 2020.04.08 09:00 | delete | 4599 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 9741 | 2020.04.08 09:00 | delete | 4598 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 9742 | 2020.04.08 09:00 | delete | 4597 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 9743 | 2020.04.08 09:00 | delete | 4596 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 9744 | 2020.04.08 09:00 | delete | 4595 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 9745 | 2020.04.08 09:00 | delete | 4594 | 90.22 | 16.000 | 0.000 | 0.000 | ||
| 9746 | 2020.04.08 09:00 | delete | 4593 | 45.11 | 17.000 | 0.000 | 0.000 | ||
| 9747 | 2020.04.08 09:00 | delete | 4592 | 22.55 | 18.000 | 0.000 | 0.000 | ||
| 9748 | 2020.04.08 09:00 | delete | 4591 | 11.27 | 19.000 | 0.000 | 0.000 | ||
| 9749 | 2020.04.08 09:00 | delete | 4590 | 5.63 | 20.000 | 0.000 | 0.000 | ||
| 9750 | 2020.04.08 09:00 | delete | 4589 | 2.81 | 21.000 | 0.000 | 0.000 | ||
| 9751 | 2020.04.08 09:00 | delete | 4588 | 1.40 | 22.000 | 0.000 | 0.000 | ||
| 9752 | 2020.04.08 09:00 | delete | 4587 | 0.70 | 23.000 | 0.000 | 0.000 | ||
| 9753 | 2020.04.08 09:00 | close | 4586 | 0.35 | 25.115 | 0.000 | 0.000 | 38.41 | 11592.16 |
| 9754 | 2020.04.08 09:00 | close | 4585 | 0.17 | 25.115 | 0.000 | 0.000 | 1.66 | 11593.82 |
| 9755 | 2020.04.08 09:00 | close | 4584 | 0.08 | 25.115 | 0.000 | 0.000 | -7.12 | 11586.70 |
| 9756 | 2020.04.08 09:00 | close | 4583 | 0.04 | 25.115 | 0.000 | 0.000 | -7.56 | 11579.14 |
| 9757 | 2020.04.08 09:00 | close | 4582 | 0.05 | 25.115 | 0.000 | 0.000 | -14.18 | 11564.97 |
| 9758 | 2020.04.08 09:00 | delete | 4644 | 55.96 | 36.000 | 0.000 | 0.000 | ||
| 9759 | 2020.04.08 09:00 | delete | 4643 | 27.98 | 35.000 | 0.000 | 0.000 | ||
| 9760 | 2020.04.08 09:00 | delete | 4642 | 13.99 | 34.000 | 0.000 | 0.000 | ||
| 9761 | 2020.04.08 09:00 | delete | 4641 | 6.99 | 33.000 | 0.000 | 0.000 | ||
| 9762 | 2020.04.08 09:00 | delete | 4640 | 3.49 | 32.000 | 0.000 | 0.000 | ||
| 9763 | 2020.04.08 09:00 | delete | 4639 | 1.74 | 31.000 | 0.000 | 0.000 | ||
| 9764 | 2020.04.08 09:00 | delete | 4638 | 0.87 | 30.000 | 0.000 | 0.000 | ||
| 9765 | 2020.04.08 09:00 | delete | 4637 | 0.43 | 29.000 | 0.000 | 0.000 | ||
| 9766 | 2020.04.08 09:00 | delete | 4636 | 0.21 | 28.000 | 0.000 | 0.000 | ||
| 9767 | 2020.04.08 09:00 | delete | 4635 | 0.10 | 27.000 | 0.000 | 0.000 | ||
| 9768 | 2020.04.08 09:00 | delete | 4634 | 0.05 | 26.000 | 0.000 | 0.000 | ||
| 9769 | 2020.04.08 09:00 | close | 4633 | 0.02 | 25.145 | 0.000 | 0.000 | -0.35 | 11564.62 |
| 9770 | 2020.04.08 09:00 | delete | 4632 | 0.02 | 5.000 | 0.000 | 0.000 | ||
| 9771 | 2020.04.08 09:00 | delete | 4631 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 9772 | 2020.04.08 09:00 | delete | 4630 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 9773 | 2020.04.08 09:00 | delete | 4629 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 9774 | 2020.04.08 09:00 | delete | 4628 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 9775 | 2020.04.08 09:00 | delete | 4627 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 9776 | 2020.04.08 09:00 | delete | 4626 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 9777 | 2020.04.08 09:00 | delete | 4625 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 9778 | 2020.04.08 09:00 | delete | 4624 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 9779 | 2020.04.08 09:00 | delete | 4623 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 9780 | 2020.04.08 09:00 | delete | 4622 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 9781 | 2020.04.08 09:00 | delete | 4621 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 9782 | 2020.04.08 09:00 | delete | 4620 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 9783 | 2020.04.08 09:00 | delete | 4619 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 9784 | 2020.04.08 09:00 | delete | 4618 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 9785 | 2020.04.08 09:00 | delete | 4617 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 9786 | 2020.04.08 09:00 | delete | 4616 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9787 | 2020.04.08 09:00 | delete | 4615 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 9788 | 2020.04.08 09:00 | delete | 4614 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9789 | 2020.04.08 09:00 | sell stop | 4645 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9790 | 2020.04.08 09:00 | sell stop | 4646 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9791 | 2020.04.08 09:00 | sell stop | 4647 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 9792 | 2020.04.08 09:00 | sell stop | 4648 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9793 | 2020.04.08 09:00 | sell stop | 4649 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 9794 | 2020.04.08 09:00 | sell stop | 4650 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 9795 | 2020.04.08 09:00 | sell stop | 4651 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 9796 | 2020.04.08 09:00 | sell stop | 4652 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 9797 | 2020.04.08 09:00 | sell stop | 4653 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 9798 | 2020.04.08 09:00 | sell stop | 4654 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 9799 | 2020.04.08 09:00 | sell stop | 4655 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 9800 | 2020.04.08 09:00 | sell stop | 4656 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 9801 | 2020.04.08 09:00 | sell stop | 4657 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 9802 | 2020.04.08 09:00 | sell stop | 4658 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 9803 | 2020.04.08 09:00 | sell stop | 4659 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 9804 | 2020.04.08 09:00 | sell stop | 4660 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 9805 | 2020.04.08 09:00 | sell stop | 4661 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 9806 | 2020.04.08 09:00 | sell stop | 4662 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 9807 | 2020.04.08 09:00 | sell stop | 4663 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 9808 | 2020.04.08 09:00 | sell limit | 4664 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9809 | 2020.04.08 09:00 | sell limit | 4665 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9810 | 2020.04.08 09:00 | sell limit | 4666 | 0.09 | 28.000 | 0.000 | 0.000 | ||
| 9811 | 2020.04.08 09:00 | sell limit | 4667 | 0.19 | 29.000 | 0.000 | 0.000 | ||
| 9812 | 2020.04.08 09:00 | sell limit | 4668 | 0.38 | 30.000 | 0.000 | 0.000 | ||
| 9813 | 2020.04.08 09:00 | sell limit | 4669 | 0.77 | 31.000 | 0.000 | 0.000 | ||
| 9814 | 2020.04.08 09:00 | sell limit | 4670 | 1.55 | 32.000 | 0.000 | 0.000 | ||
| 9815 | 2020.04.08 09:00 | sell limit | 4671 | 3.11 | 33.000 | 0.000 | 0.000 | ||
| 9816 | 2020.04.08 09:00 | sell limit | 4672 | 6.23 | 34.000 | 0.000 | 0.000 | ||
| 9817 | 2020.04.08 09:00 | sell limit | 4673 | 12.46 | 35.000 | 0.000 | 0.000 | ||
| 9818 | 2020.04.08 09:00 | sell limit | 4674 | 24.92 | 36.000 | 0.000 | 0.000 | ||
| 9819 | 2020.04.08 09:00 | sell limit | 4675 | 49.84 | 37.000 | 0.000 | 0.000 | ||
| 9820 | 2020.04.08 09:00 | sell limit | 4676 | 99.69 | 38.000 | 0.000 | 0.000 | ||
| 9821 | 2020.04.08 09:00 | sell | 4677 | 0.05 | 25.115 | 0.000 | 0.000 | ||
| 9822 | 2020.04.08 15:12 | sell | 4645 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 9823 | 2020.04.08 21:16 | sell | 4664 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 9824 | 2020.04.09 11:00 | buy limit | 4678 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9825 | 2020.04.09 11:00 | buy limit | 4679 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 9826 | 2020.04.09 11:00 | buy limit | 4680 | 0.10 | 23.000 | 0.000 | 0.000 | ||
| 9827 | 2020.04.09 11:00 | buy limit | 4681 | 0.21 | 22.000 | 0.000 | 0.000 | ||
| 9828 | 2020.04.09 11:00 | buy limit | 4682 | 0.43 | 21.000 | 0.000 | 0.000 | ||
| 9829 | 2020.04.09 11:00 | buy limit | 4683 | 0.87 | 20.000 | 0.000 | 0.000 | ||
| 9830 | 2020.04.09 11:00 | buy limit | 4684 | 1.74 | 19.000 | 0.000 | 0.000 | ||
| 9831 | 2020.04.09 11:00 | buy limit | 4685 | 3.49 | 18.000 | 0.000 | 0.000 | ||
| 9832 | 2020.04.09 11:00 | buy limit | 4686 | 6.99 | 17.000 | 0.000 | 0.000 | ||
| 9833 | 2020.04.09 11:00 | buy limit | 4687 | 13.98 | 16.000 | 0.000 | 0.000 | ||
| 9834 | 2020.04.09 11:00 | buy limit | 4688 | 27.97 | 15.000 | 0.000 | 0.000 | ||
| 9835 | 2020.04.09 11:00 | buy limit | 4689 | 55.95 | 14.000 | 0.000 | 0.000 | ||
| 9836 | 2020.04.09 11:00 | buy stop | 4690 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9837 | 2020.04.09 11:00 | buy stop | 4691 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9838 | 2020.04.09 11:00 | buy stop | 4692 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9839 | 2020.04.09 11:00 | buy stop | 4693 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9840 | 2020.04.09 11:00 | buy stop | 4694 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9841 | 2020.04.09 11:00 | buy stop | 4695 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9842 | 2020.04.09 11:00 | buy stop | 4696 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9843 | 2020.04.09 11:00 | buy stop | 4697 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9844 | 2020.04.09 11:00 | buy stop | 4698 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9845 | 2020.04.09 11:00 | buy stop | 4699 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9846 | 2020.04.09 11:00 | buy stop | 4700 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9847 | 2020.04.09 11:00 | buy stop | 4701 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9848 | 2020.04.09 11:00 | buy stop | 4702 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9849 | 2020.04.09 11:00 | buy stop | 4703 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9850 | 2020.04.09 11:00 | buy stop | 4704 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9851 | 2020.04.09 11:00 | buy stop | 4705 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 9852 | 2020.04.09 11:00 | buy stop | 4706 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 9853 | 2020.04.09 11:00 | buy stop | 4707 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 9854 | 2020.04.09 11:00 | buy stop | 4708 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 9855 | 2020.04.09 11:00 | buy stop | 4709 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 9856 | 2020.04.09 13:58 | buy | 4690 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 9857 | 2020.04.09 13:58 | sell | 4665 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 9858 | 2020.04.09 14:31 | buy | 4678 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 9859 | 2020.04.09 17:34 | buy | 4691 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 9860 | 2020.04.09 17:34 | sell | 4666 | 0.09 | 28.000 | 0.000 | 0.000 | ||
| 9861 | 2020.04.09 19:00 | delete | 4709 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 9862 | 2020.04.09 19:00 | delete | 4708 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 9863 | 2020.04.09 19:00 | delete | 4707 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 9864 | 2020.04.09 19:00 | delete | 4706 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 9865 | 2020.04.09 19:00 | delete | 4705 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 9866 | 2020.04.09 19:00 | delete | 4704 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 9867 | 2020.04.09 19:00 | delete | 4703 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 9868 | 2020.04.09 19:00 | delete | 4702 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 9869 | 2020.04.09 19:00 | delete | 4701 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 9870 | 2020.04.09 19:00 | delete | 4700 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 9871 | 2020.04.09 19:00 | delete | 4699 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 9872 | 2020.04.09 19:00 | delete | 4698 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 9873 | 2020.04.09 19:00 | delete | 4697 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 9874 | 2020.04.09 19:00 | delete | 4696 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 9875 | 2020.04.09 19:00 | delete | 4695 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 9876 | 2020.04.09 19:00 | delete | 4694 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 9877 | 2020.04.09 19:00 | delete | 4693 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 9878 | 2020.04.09 19:00 | delete | 4692 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 9879 | 2020.04.09 19:00 | close | 4691 | 0.02 | 25.800 | 0.000 | 0.000 | -4.46 | 11560.16 |
| 9880 | 2020.04.09 19:00 | close | 4690 | 0.02 | 25.800 | 0.000 | 0.000 | -2.46 | 11557.70 |
| 9881 | 2020.04.09 19:00 | delete | 4689 | 55.95 | 14.000 | 0.000 | 0.000 | ||
| 9882 | 2020.04.09 19:00 | delete | 4688 | 27.97 | 15.000 | 0.000 | 0.000 | ||
| 9883 | 2020.04.09 19:00 | delete | 4687 | 13.98 | 16.000 | 0.000 | 0.000 | ||
| 9884 | 2020.04.09 19:00 | delete | 4686 | 6.99 | 17.000 | 0.000 | 0.000 | ||
| 9885 | 2020.04.09 19:00 | delete | 4685 | 3.49 | 18.000 | 0.000 | 0.000 | ||
| 9886 | 2020.04.09 19:00 | delete | 4684 | 1.74 | 19.000 | 0.000 | 0.000 | ||
| 9887 | 2020.04.09 19:00 | delete | 4683 | 0.87 | 20.000 | 0.000 | 0.000 | ||
| 9888 | 2020.04.09 19:00 | delete | 4682 | 0.43 | 21.000 | 0.000 | 0.000 | ||
| 9889 | 2020.04.09 19:00 | delete | 4681 | 0.21 | 22.000 | 0.000 | 0.000 | ||
| 9890 | 2020.04.09 19:00 | delete | 4680 | 0.10 | 23.000 | 0.000 | 0.000 | ||
| 9891 | 2020.04.09 19:00 | delete | 4679 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 9892 | 2020.04.09 19:00 | close | 4678 | 0.02 | 25.800 | 0.000 | 0.000 | 1.54 | 11559.24 |
| 9893 | 2020.04.09 19:00 | close | 4677 | 0.05 | 25.830 | 0.000 | 0.000 | -3.83 | 11555.41 |
| 9894 | 2020.04.09 19:00 | delete | 4676 | 99.69 | 38.000 | 0.000 | 0.000 | ||
| 9895 | 2020.04.09 19:00 | delete | 4675 | 49.84 | 37.000 | 0.000 | 0.000 | ||
| 9896 | 2020.04.09 19:00 | delete | 4674 | 24.92 | 36.000 | 0.000 | 0.000 | ||
| 9897 | 2020.04.09 19:00 | delete | 4673 | 12.46 | 35.000 | 0.000 | 0.000 | ||
| 9898 | 2020.04.09 19:00 | delete | 4672 | 6.23 | 34.000 | 0.000 | 0.000 | ||
| 9899 | 2020.04.09 19:00 | delete | 4671 | 3.11 | 33.000 | 0.000 | 0.000 | ||
| 9900 | 2020.04.09 19:00 | delete | 4670 | 1.55 | 32.000 | 0.000 | 0.000 | ||
| 9901 | 2020.04.09 19:00 | delete | 4669 | 0.77 | 31.000 | 0.000 | 0.000 | ||
| 9902 | 2020.04.09 19:00 | delete | 4668 | 0.38 | 30.000 | 0.000 | 0.000 | ||
| 9903 | 2020.04.09 19:00 | delete | 4667 | 0.19 | 29.000 | 0.000 | 0.000 | ||
| 9904 | 2020.04.09 19:00 | close | 4666 | 0.09 | 25.830 | 0.000 | 0.000 | 19.26 | 11574.67 |
| 9905 | 2020.04.09 19:00 | close | 4665 | 0.04 | 25.830 | 0.000 | 0.000 | 4.56 | 11579.23 |
| 9906 | 2020.04.09 19:00 | close | 4664 | 0.02 | 25.830 | 0.000 | 0.000 | 0.24 | 11579.47 |
| 9907 | 2020.04.09 19:00 | delete | 4663 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 9908 | 2020.04.09 19:00 | delete | 4662 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 9909 | 2020.04.09 19:00 | delete | 4661 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 9910 | 2020.04.09 19:00 | delete | 4660 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 9911 | 2020.04.09 19:00 | delete | 4659 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 9912 | 2020.04.09 19:00 | delete | 4658 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 9913 | 2020.04.09 19:00 | delete | 4657 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 9914 | 2020.04.09 19:00 | delete | 4656 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 9915 | 2020.04.09 19:00 | delete | 4655 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 9916 | 2020.04.09 19:00 | delete | 4654 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 9917 | 2020.04.09 19:00 | delete | 4653 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 9918 | 2020.04.09 19:00 | delete | 4652 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 9919 | 2020.04.09 19:00 | delete | 4651 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 9920 | 2020.04.09 19:00 | delete | 4650 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 9921 | 2020.04.09 19:00 | delete | 4649 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 9922 | 2020.04.09 19:00 | delete | 4648 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 9923 | 2020.04.09 19:00 | delete | 4647 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 9924 | 2020.04.09 19:00 | delete | 4646 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 9925 | 2020.04.09 19:00 | close | 4645 | 0.02 | 25.830 | 0.000 | 0.000 | -3.76 | 11575.70 |
| 9926 | 2020.04.13 01:00 | sell stop | 4710 | 0.06 | 23.000 | 0.000 | 0.000 | ||
| 9927 | 2020.04.13 01:00 | sell stop | 4711 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 9928 | 2020.04.13 01:00 | sell stop | 4712 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 9929 | 2020.04.13 01:00 | sell stop | 4713 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 9930 | 2020.04.13 01:00 | sell stop | 4714 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 9931 | 2020.04.13 01:00 | sell stop | 4715 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 9932 | 2020.04.13 01:00 | sell stop | 4716 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 9933 | 2020.04.13 01:00 | sell stop | 4717 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 9934 | 2020.04.13 01:00 | sell stop | 4718 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 9935 | 2020.04.13 01:00 | sell stop | 4719 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 9936 | 2020.04.13 01:00 | sell stop | 4720 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 9937 | 2020.04.13 01:00 | sell stop | 4721 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 9938 | 2020.04.13 01:00 | sell stop | 4722 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 9939 | 2020.04.13 01:00 | sell stop | 4723 | 0.06 | 10.000 | 0.000 | 0.000 | ||
| 9940 | 2020.04.13 01:00 | sell stop | 4724 | 0.06 | 9.000 | 0.000 | 0.000 | ||
| 9941 | 2020.04.13 01:00 | sell stop | 4725 | 0.06 | 8.000 | 0.000 | 0.000 | ||
| 9942 | 2020.04.13 01:00 | sell stop | 4726 | 0.06 | 7.000 | 0.000 | 0.000 | ||
| 9943 | 2020.04.13 01:00 | sell stop | 4727 | 0.06 | 6.000 | 0.000 | 0.000 | ||
| 9944 | 2020.04.13 01:00 | sell stop | 4728 | 0.06 | 5.000 | 0.000 | 0.000 | ||
| 9945 | 2020.04.13 01:00 | sell limit | 4729 | 0.06 | 25.000 | 0.000 | 0.000 | ||
| 9946 | 2020.04.13 01:00 | sell limit | 4730 | 0.12 | 26.000 | 0.000 | 0.000 | ||
| 9947 | 2020.04.13 01:00 | sell limit | 4731 | 0.25 | 27.000 | 0.000 | 0.000 | ||
| 9948 | 2020.04.13 01:00 | sell limit | 4732 | 0.50 | 28.000 | 0.000 | 0.000 | ||
| 9949 | 2020.04.13 01:00 | sell limit | 4733 | 1.00 | 29.000 | 0.000 | 0.000 | ||
| 9950 | 2020.04.13 01:00 | sell limit | 4734 | 2.00 | 30.000 | 0.000 | 0.000 | ||
| 9951 | 2020.04.13 01:00 | sell limit | 4735 | 4.00 | 31.000 | 0.000 | 0.000 | ||
| 9952 | 2020.04.13 01:00 | sell limit | 4736 | 8.01 | 32.000 | 0.000 | 0.000 | ||
| 9953 | 2020.04.13 01:00 | sell limit | 4737 | 16.02 | 33.000 | 0.000 | 0.000 | ||
| 9954 | 2020.04.13 01:00 | sell limit | 4738 | 32.05 | 34.000 | 0.000 | 0.000 | ||
| 9955 | 2020.04.13 01:00 | sell limit | 4739 | 64.10 | 35.000 | 0.000 | 0.000 | ||
| 9956 | 2020.04.13 01:04 | sell | 4710 | 0.06 | 23.000 | 0.000 | 0.000 | ||
| 9957 | 2020.04.14 11:30 | sell | 4711 | 0.06 | 22.000 | 0.000 | 0.000 | ||
| 9958 | 2020.04.14 12:00 | delete | 4739 | 64.10 | 35.000 | 0.000 | 0.000 | ||
| 9959 | 2020.04.14 12:00 | delete | 4738 | 32.05 | 34.000 | 0.000 | 0.000 | ||
| 9960 | 2020.04.14 12:00 | delete | 4737 | 16.02 | 33.000 | 0.000 | 0.000 | ||
| 9961 | 2020.04.14 12:00 | delete | 4736 | 8.01 | 32.000 | 0.000 | 0.000 | ||
| 9962 | 2020.04.14 12:00 | delete | 4735 | 4.00 | 31.000 | 0.000 | 0.000 | ||
| 9963 | 2020.04.14 12:00 | delete | 4734 | 2.00 | 30.000 | 0.000 | 0.000 | ||
| 9964 | 2020.04.14 12:00 | delete | 4733 | 1.00 | 29.000 | 0.000 | 0.000 | ||
| 9965 | 2020.04.14 12:00 | delete | 4732 | 0.50 | 28.000 | 0.000 | 0.000 | ||
| 9966 | 2020.04.14 12:00 | delete | 4731 | 0.25 | 27.000 | 0.000 | 0.000 | ||
| 9967 | 2020.04.14 12:00 | delete | 4730 | 0.12 | 26.000 | 0.000 | 0.000 | ||
| 9968 | 2020.04.14 12:00 | delete | 4729 | 0.06 | 25.000 | 0.000 | 0.000 | ||
| 9969 | 2020.04.14 12:00 | delete | 4728 | 0.06 | 5.000 | 0.000 | 0.000 | ||
| 9970 | 2020.04.14 12:00 | delete | 4727 | 0.06 | 6.000 | 0.000 | 0.000 | ||
| 9971 | 2020.04.14 12:00 | delete | 4726 | 0.06 | 7.000 | 0.000 | 0.000 | ||
| 9972 | 2020.04.14 12:00 | delete | 4725 | 0.06 | 8.000 | 0.000 | 0.000 | ||
| 9973 | 2020.04.14 12:00 | delete | 4724 | 0.06 | 9.000 | 0.000 | 0.000 | ||
| 9974 | 2020.04.14 12:00 | delete | 4723 | 0.06 | 10.000 | 0.000 | 0.000 | ||
| 9975 | 2020.04.14 12:00 | delete | 4722 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 9976 | 2020.04.14 12:00 | delete | 4721 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 9977 | 2020.04.14 12:00 | delete | 4720 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 9978 | 2020.04.14 12:00 | delete | 4719 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 9979 | 2020.04.14 12:00 | delete | 4718 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 9980 | 2020.04.14 12:00 | delete | 4717 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 9981 | 2020.04.14 12:00 | delete | 4716 | 0.06 | 17.000 | 0.000 | 0.000 | ||
| 9982 | 2020.04.14 12:00 | delete | 4715 | 0.06 | 18.000 | 0.000 | 0.000 | ||
| 9983 | 2020.04.14 12:00 | delete | 4714 | 0.06 | 19.000 | 0.000 | 0.000 | ||
| 9984 | 2020.04.14 12:00 | delete | 4713 | 0.06 | 20.000 | 0.000 | 0.000 | ||
| 9985 | 2020.04.14 12:00 | delete | 4712 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 9986 | 2020.04.14 12:00 | close | 4711 | 0.06 | 21.805 | 0.000 | 0.000 | 0.99 | 11576.69 |
| 9987 | 2020.04.14 12:00 | close | 4710 | 0.06 | 21.805 | 0.000 | 0.000 | 6.86 | 11583.55 |
| 9988 | 2020.04.14 12:00 | sell stop | 4740 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 9989 | 2020.04.14 12:00 | sell stop | 4741 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 9990 | 2020.04.14 12:00 | sell stop | 4742 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 9991 | 2020.04.14 12:00 | sell stop | 4743 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 9992 | 2020.04.14 12:00 | sell stop | 4744 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 9993 | 2020.04.14 12:00 | sell stop | 4745 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 9994 | 2020.04.14 12:00 | sell stop | 4746 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 9995 | 2020.04.14 12:00 | sell stop | 4747 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 9996 | 2020.04.14 12:00 | sell stop | 4748 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 9997 | 2020.04.14 12:00 | sell stop | 4749 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 9998 | 2020.04.14 12:00 | sell stop | 4750 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 9999 | 2020.04.14 12:00 | sell stop | 4751 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 10000 | 2020.04.14 12:00 | sell stop | 4752 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 10001 | 2020.04.14 12:00 | sell stop | 4753 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 10002 | 2020.04.14 12:00 | sell stop | 4754 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 10003 | 2020.04.14 12:00 | sell stop | 4755 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 10004 | 2020.04.14 12:00 | sell stop | 4756 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 10005 | 2020.04.14 12:00 | sell stop | 4757 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 10006 | 2020.04.14 12:00 | sell stop | 4758 | 0.01 | 3.000 | 0.000 | 0.000 | ||
| 10007 | 2020.04.14 12:00 | sell stop | 4759 | 0.01 | 2.000 | 0.000 | 0.000 | ||
| 10008 | 2020.04.14 12:00 | sell limit | 4760 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 10009 | 2020.04.14 12:00 | sell limit | 4761 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 10010 | 2020.04.14 12:00 | sell limit | 4762 | 0.05 | 25.000 | 0.000 | 0.000 | ||
| 10011 | 2020.04.14 12:00 | sell limit | 4763 | 0.11 | 26.000 | 0.000 | 0.000 | ||
| 10012 | 2020.04.14 12:00 | sell limit | 4764 | 0.23 | 27.000 | 0.000 | 0.000 | ||
| 10013 | 2020.04.14 12:00 | sell limit | 4765 | 0.47 | 28.000 | 0.000 | 0.000 | ||
| 10014 | 2020.04.14 12:00 | sell limit | 4766 | 0.95 | 29.000 | 0.000 | 0.000 | ||
| 10015 | 2020.04.14 12:00 | sell limit | 4767 | 1.90 | 30.000 | 0.000 | 0.000 | ||
| 10016 | 2020.04.14 12:00 | sell limit | 4768 | 3.80 | 31.000 | 0.000 | 0.000 | ||
| 10017 | 2020.04.14 12:00 | sell limit | 4769 | 7.60 | 32.000 | 0.000 | 0.000 | ||
| 10018 | 2020.04.14 12:00 | sell limit | 4770 | 15.21 | 33.000 | 0.000 | 0.000 | ||
| 10019 | 2020.04.14 12:00 | sell limit | 4771 | 30.42 | 34.000 | 0.000 | 0.000 | ||
| 10020 | 2020.04.14 12:00 | sell limit | 4772 | 60.85 | 35.000 | 0.000 | 0.000 | ||
| 10021 | 2020.04.14 12:00 | sell | 4773 | 0.05 | 21.775 | 0.000 | 0.000 | ||
| 10022 | 2020.04.14 18:12 | sell | 4740 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 10023 | 2020.04.14 21:27 | sell | 4741 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 10024 | 2020.04.15 10:00 | close | 4773 | 0.05 | 20.120 | 0.000 | 0.000 | 8.02 | 11591.58 |
| 10025 | 2020.04.15 10:00 | delete | 4772 | 60.85 | 35.000 | 0.000 | 0.000 | ||
| 10026 | 2020.04.15 10:00 | delete | 4771 | 30.42 | 34.000 | 0.000 | 0.000 | ||
| 10027 | 2020.04.15 10:00 | delete | 4770 | 15.21 | 33.000 | 0.000 | 0.000 | ||
| 10028 | 2020.04.15 10:00 | delete | 4769 | 7.60 | 32.000 | 0.000 | 0.000 | ||
| 10029 | 2020.04.15 10:00 | delete | 4768 | 3.80 | 31.000 | 0.000 | 0.000 | ||
| 10030 | 2020.04.15 10:00 | delete | 4767 | 1.90 | 30.000 | 0.000 | 0.000 | ||
| 10031 | 2020.04.15 10:00 | delete | 4766 | 0.95 | 29.000 | 0.000 | 0.000 | ||
| 10032 | 2020.04.15 10:00 | delete | 4765 | 0.47 | 28.000 | 0.000 | 0.000 | ||
| 10033 | 2020.04.15 10:00 | delete | 4764 | 0.23 | 27.000 | 0.000 | 0.000 | ||
| 10034 | 2020.04.15 10:00 | delete | 4763 | 0.11 | 26.000 | 0.000 | 0.000 | ||
| 10035 | 2020.04.15 10:00 | delete | 4762 | 0.05 | 25.000 | 0.000 | 0.000 | ||
| 10036 | 2020.04.15 10:00 | delete | 4761 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 10037 | 2020.04.15 10:00 | delete | 4760 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 10038 | 2020.04.15 10:00 | delete | 4759 | 0.01 | 2.000 | 0.000 | 0.000 | ||
| 10039 | 2020.04.15 10:00 | delete | 4758 | 0.01 | 3.000 | 0.000 | 0.000 | ||
| 10040 | 2020.04.15 10:00 | delete | 4757 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 10041 | 2020.04.15 10:00 | delete | 4756 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 10042 | 2020.04.15 10:00 | delete | 4755 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 10043 | 2020.04.15 10:00 | delete | 4754 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 10044 | 2020.04.15 10:00 | delete | 4753 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 10045 | 2020.04.15 10:00 | delete | 4752 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 10046 | 2020.04.15 10:00 | delete | 4751 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 10047 | 2020.04.15 10:00 | delete | 4750 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 10048 | 2020.04.15 10:00 | delete | 4749 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 10049 | 2020.04.15 10:00 | delete | 4748 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 10050 | 2020.04.15 10:00 | delete | 4747 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 10051 | 2020.04.15 10:00 | delete | 4746 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 10052 | 2020.04.15 10:00 | delete | 4745 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 10053 | 2020.04.15 10:00 | delete | 4744 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 10054 | 2020.04.15 10:00 | delete | 4743 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 10055 | 2020.04.15 10:00 | delete | 4742 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 10056 | 2020.04.15 10:00 | close | 4741 | 0.01 | 20.120 | 0.000 | 0.000 | -0.17 | 11591.41 |
| 10057 | 2020.04.15 10:00 | close | 4740 | 0.01 | 20.120 | 0.000 | 0.000 | 0.83 | 11592.23 |
| 10058 | 2020.04.15 10:00 | sell stop | 4774 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 10059 | 2020.04.15 10:00 | sell stop | 4775 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 10060 | 2020.04.15 10:00 | sell stop | 4776 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 10061 | 2020.04.15 10:00 | sell stop | 4777 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 10062 | 2020.04.15 10:00 | sell stop | 4778 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 10063 | 2020.04.15 10:00 | sell stop | 4779 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 10064 | 2020.04.15 10:00 | sell stop | 4780 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 10065 | 2020.04.15 10:00 | sell stop | 4781 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 10066 | 2020.04.15 10:00 | sell stop | 4782 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 10067 | 2020.04.15 10:00 | sell stop | 4783 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 10068 | 2020.04.15 10:00 | sell stop | 4784 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 10069 | 2020.04.15 10:00 | sell stop | 4785 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 10070 | 2020.04.15 10:00 | sell stop | 4786 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 10071 | 2020.04.15 10:00 | sell stop | 4787 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 10072 | 2020.04.15 10:00 | sell stop | 4788 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 10073 | 2020.04.15 10:00 | sell stop | 4789 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 10074 | 2020.04.15 10:00 | sell stop | 4790 | 0.01 | 3.000 | 0.000 | 0.000 | ||
| 10075 | 2020.04.15 10:00 | sell stop | 4791 | 0.01 | 2.000 | 0.000 | 0.000 | ||
| 10076 | 2020.04.15 10:00 | sell stop | 4792 | 0.01 | 1.000 | 0.000 | 0.000 | ||
| 10077 | 2020.04.15 10:00 | sell limit | 4793 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 10078 | 2020.04.15 10:00 | sell limit | 4794 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 10079 | 2020.04.15 10:00 | sell limit | 4795 | 0.05 | 23.000 | 0.000 | 0.000 | ||
| 10080 | 2020.04.15 10:00 | sell limit | 4796 | 0.11 | 24.000 | 0.000 | 0.000 | ||
| 10081 | 2020.04.15 10:00 | sell limit | 4797 | 0.23 | 25.000 | 0.000 | 0.000 | ||
| 10082 | 2020.04.15 10:00 | sell limit | 4798 | 0.47 | 26.000 | 0.000 | 0.000 | ||
| 10083 | 2020.04.15 10:00 | sell limit | 4799 | 0.94 | 27.000 | 0.000 | 0.000 | ||
| 10084 | 2020.04.15 10:00 | sell limit | 4800 | 1.89 | 28.000 | 0.000 | 0.000 | ||
| 10085 | 2020.04.15 10:00 | sell limit | 4801 | 3.78 | 29.000 | 0.000 | 0.000 | ||
| 10086 | 2020.04.15 10:00 | sell limit | 4802 | 7.57 | 30.000 | 0.000 | 0.000 | ||
| 10087 | 2020.04.15 10:00 | sell limit | 4803 | 15.15 | 31.000 | 0.000 | 0.000 | ||
| 10088 | 2020.04.15 10:00 | sell limit | 4804 | 30.31 | 32.000 | 0.000 | 0.000 | ||
| 10089 | 2020.04.15 10:00 | sell limit | 4805 | 60.63 | 33.000 | 0.000 | 0.000 | ||
| 10090 | 2020.04.15 10:00 | sell | 4806 | 0.05 | 20.090 | 0.000 | 0.000 | ||
| 10091 | 2020.04.17 10:04 | sell | 4774 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 10092 | 2020.04.17 11:00 | close | 4806 | 0.05 | 18.365 | 0.000 | 0.000 | 8.26 | 11600.49 |
| 10093 | 2020.04.17 11:00 | delete | 4805 | 60.63 | 33.000 | 0.000 | 0.000 | ||
| 10094 | 2020.04.17 11:00 | delete | 4804 | 30.31 | 32.000 | 0.000 | 0.000 | ||
| 10095 | 2020.04.17 11:00 | delete | 4803 | 15.15 | 31.000 | 0.000 | 0.000 | ||
| 10096 | 2020.04.17 11:00 | delete | 4802 | 7.57 | 30.000 | 0.000 | 0.000 | ||
| 10097 | 2020.04.17 11:00 | delete | 4801 | 3.78 | 29.000 | 0.000 | 0.000 | ||
| 10098 | 2020.04.17 11:00 | delete | 4800 | 1.89 | 28.000 | 0.000 | 0.000 | ||
| 10099 | 2020.04.17 11:00 | delete | 4799 | 0.94 | 27.000 | 0.000 | 0.000 | ||
| 10100 | 2020.04.17 11:00 | delete | 4798 | 0.47 | 26.000 | 0.000 | 0.000 | ||
| 10101 | 2020.04.17 11:00 | delete | 4797 | 0.23 | 25.000 | 0.000 | 0.000 | ||
| 10102 | 2020.04.17 11:00 | delete | 4796 | 0.11 | 24.000 | 0.000 | 0.000 | ||
| 10103 | 2020.04.17 11:00 | delete | 4795 | 0.05 | 23.000 | 0.000 | 0.000 | ||
| 10104 | 2020.04.17 11:00 | delete | 4794 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 10105 | 2020.04.17 11:00 | delete | 4793 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 10106 | 2020.04.17 11:00 | delete | 4792 | 0.01 | 1.000 | 0.000 | 0.000 | ||
| 10107 | 2020.04.17 11:00 | delete | 4791 | 0.01 | 2.000 | 0.000 | 0.000 | ||
| 10108 | 2020.04.17 11:00 | delete | 4790 | 0.01 | 3.000 | 0.000 | 0.000 | ||
| 10109 | 2020.04.17 11:00 | delete | 4789 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 10110 | 2020.04.17 11:00 | delete | 4788 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 10111 | 2020.04.17 11:00 | delete | 4787 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 10112 | 2020.04.17 11:00 | delete | 4786 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 10113 | 2020.04.17 11:00 | delete | 4785 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 10114 | 2020.04.17 11:00 | delete | 4784 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 10115 | 2020.04.17 11:00 | delete | 4783 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 10116 | 2020.04.17 11:00 | delete | 4782 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 10117 | 2020.04.17 11:00 | delete | 4781 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 10118 | 2020.04.17 11:00 | delete | 4780 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 10119 | 2020.04.17 11:00 | delete | 4779 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 10120 | 2020.04.17 11:00 | delete | 4778 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 10121 | 2020.04.17 11:00 | delete | 4777 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 10122 | 2020.04.17 11:00 | delete | 4776 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 10123 | 2020.04.17 11:00 | delete | 4775 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 10124 | 2020.04.17 11:00 | close | 4774 | 0.01 | 18.365 | 0.000 | 0.000 | 0.60 | 11601.09 |
| 10125 | 2020.04.17 11:00 | sell stop | 4807 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 10126 | 2020.04.17 11:00 | sell stop | 4808 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 10127 | 2020.04.17 11:00 | sell stop | 4809 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 10128 | 2020.04.17 11:00 | sell stop | 4810 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 10129 | 2020.04.17 11:00 | sell stop | 4811 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 10130 | 2020.04.17 11:00 | sell stop | 4812 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 10131 | 2020.04.17 11:00 | sell stop | 4813 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 10132 | 2020.04.17 11:00 | sell stop | 4814 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 10133 | 2020.04.17 11:00 | sell stop | 4815 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 10134 | 2020.04.17 11:00 | sell stop | 4816 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 10135 | 2020.04.17 11:00 | sell stop | 4817 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 10136 | 2020.04.17 11:00 | sell stop | 4818 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 10137 | 2020.04.17 11:00 | sell stop | 4819 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 10138 | 2020.04.17 11:00 | sell stop | 4820 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 10139 | 2020.04.17 11:00 | sell stop | 4821 | 0.01 | 3.000 | 0.000 | 0.000 | ||
| 10140 | 2020.04.17 11:00 | sell stop | 4822 | 0.01 | 2.000 | 0.000 | 0.000 | ||
| 10141 | 2020.04.17 11:00 | sell stop | 4823 | 0.01 | 1.000 | 0.000 | 0.000 | ||
| 10142 | 2020.04.17 11:00 | sell limit | 4824 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 10143 | 2020.04.17 11:00 | sell limit | 4825 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10144 | 2020.04.17 11:00 | sell limit | 4826 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 10145 | 2020.04.17 11:00 | sell limit | 4827 | 0.13 | 22.000 | 0.000 | 0.000 | ||
| 10146 | 2020.04.17 11:00 | sell limit | 4828 | 0.27 | 23.000 | 0.000 | 0.000 | ||
| 10147 | 2020.04.17 11:00 | sell limit | 4829 | 0.55 | 24.000 | 0.000 | 0.000 | ||
| 10148 | 2020.04.17 11:00 | sell limit | 4830 | 1.10 | 25.000 | 0.000 | 0.000 | ||
| 10149 | 2020.04.17 11:00 | sell limit | 4831 | 2.20 | 26.000 | 0.000 | 0.000 | ||
| 10150 | 2020.04.17 11:00 | sell limit | 4832 | 4.41 | 27.000 | 0.000 | 0.000 | ||
| 10151 | 2020.04.17 11:00 | sell limit | 4833 | 8.82 | 28.000 | 0.000 | 0.000 | ||
| 10152 | 2020.04.17 11:00 | sell limit | 4834 | 17.64 | 29.000 | 0.000 | 0.000 | ||
| 10153 | 2020.04.17 11:00 | sell limit | 4835 | 35.29 | 30.000 | 0.000 | 0.000 | ||
| 10154 | 2020.04.17 11:00 | sell limit | 4836 | 70.58 | 31.000 | 0.000 | 0.000 | ||
| 10155 | 2020.04.17 11:00 | sell | 4837 | 0.05 | 18.335 | 0.000 | 0.000 | ||
| 10156 | 2020.04.17 13:34 | sell | 4824 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 10157 | 2020.04.20 01:00 | sell | 4825 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10158 | 2020.04.20 01:00 | sell | 4826 | 0.06 | 21.000 | 0.000 | 0.000 | ||
| 10159 | 2020.04.20 01:00 | sell | 4827 | 0.13 | 22.000 | 0.000 | 0.000 | ||
| 10160 | 2020.04.20 01:00 | sell | 4828 | 0.27 | 23.000 | 0.000 | 0.000 | ||
| 10161 | 2020.04.20 01:00 | sell | 4829 | 0.55 | 24.000 | 0.000 | 0.000 | ||
| 10162 | 2020.04.20 02:00 | buy limit | 4838 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 10163 | 2020.04.20 02:00 | buy limit | 4839 | 0.09 | 23.000 | 0.000 | 0.000 | ||
| 10164 | 2020.04.20 02:00 | buy limit | 4840 | 0.19 | 22.000 | 0.000 | 0.000 | ||
| 10165 | 2020.04.20 02:00 | buy limit | 4841 | 0.38 | 21.000 | 0.000 | 0.000 | ||
| 10166 | 2020.04.20 02:00 | buy limit | 4842 | 0.77 | 20.000 | 0.000 | 0.000 | ||
| 10167 | 2020.04.20 02:00 | buy limit | 4843 | 1.55 | 19.000 | 0.000 | 0.000 | ||
| 10168 | 2020.04.20 02:00 | buy limit | 4844 | 3.11 | 18.000 | 0.000 | 0.000 | ||
| 10169 | 2020.04.20 02:00 | buy limit | 4845 | 6.23 | 17.000 | 0.000 | 0.000 | ||
| 10170 | 2020.04.20 02:00 | buy limit | 4846 | 12.47 | 16.000 | 0.000 | 0.000 | ||
| 10171 | 2020.04.20 02:00 | buy limit | 4847 | 24.94 | 15.000 | 0.000 | 0.000 | ||
| 10172 | 2020.04.20 02:00 | buy limit | 4848 | 49.88 | 14.000 | 0.000 | 0.000 | ||
| 10173 | 2020.04.20 02:00 | buy limit | 4849 | 99.77 | 13.000 | 0.000 | 0.000 | ||
| 10174 | 2020.04.20 02:00 | buy stop | 4850 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 10175 | 2020.04.20 02:00 | buy stop | 4851 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 10176 | 2020.04.20 02:00 | buy stop | 4852 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 10177 | 2020.04.20 02:00 | buy stop | 4853 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 10178 | 2020.04.20 02:00 | buy stop | 4854 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 10179 | 2020.04.20 02:00 | buy stop | 4855 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 10180 | 2020.04.20 02:00 | buy stop | 4856 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 10181 | 2020.04.20 02:00 | buy stop | 4857 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 10182 | 2020.04.20 02:00 | buy stop | 4858 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 10183 | 2020.04.20 02:00 | buy stop | 4859 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 10184 | 2020.04.20 02:00 | buy stop | 4860 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 10185 | 2020.04.20 02:00 | buy stop | 4861 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 10186 | 2020.04.20 02:00 | buy stop | 4862 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 10187 | 2020.04.20 02:00 | buy stop | 4863 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 10188 | 2020.04.20 02:00 | buy stop | 4864 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 10189 | 2020.04.20 02:00 | buy stop | 4865 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 10190 | 2020.04.20 02:00 | buy stop | 4866 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 10191 | 2020.04.20 02:00 | buy stop | 4867 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 10192 | 2020.04.20 02:00 | buy stop | 4868 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 10193 | 2020.04.20 03:56 | buy | 4838 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 10194 | 2020.04.20 04:05 | buy | 4839 | 0.09 | 23.000 | 0.000 | 0.000 | ||
| 10195 | 2020.04.20 14:57 | buy | 4840 | 0.19 | 22.000 | 0.000 | 0.000 | ||
| 10196 | 2020.04.20 15:00 | delete | 4868 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 10197 | 2020.04.20 15:00 | delete | 4867 | 0.04 | 43.000 | 0.000 | 0.000 | ||
| 10198 | 2020.04.20 15:00 | delete | 4866 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 10199 | 2020.04.20 15:00 | delete | 4865 | 0.04 | 41.000 | 0.000 | 0.000 | ||
| 10200 | 2020.04.20 15:00 | delete | 4864 | 0.04 | 40.000 | 0.000 | 0.000 | ||
| 10201 | 2020.04.20 15:00 | delete | 4863 | 0.04 | 39.000 | 0.000 | 0.000 | ||
| 10202 | 2020.04.20 15:00 | delete | 4862 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 10203 | 2020.04.20 15:00 | delete | 4861 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 10204 | 2020.04.20 15:00 | delete | 4860 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 10205 | 2020.04.20 15:00 | delete | 4859 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 10206 | 2020.04.20 15:00 | delete | 4858 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 10207 | 2020.04.20 15:00 | delete | 4857 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 10208 | 2020.04.20 15:00 | delete | 4856 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 10209 | 2020.04.20 15:00 | delete | 4855 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 10210 | 2020.04.20 15:00 | delete | 4854 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 10211 | 2020.04.20 15:00 | delete | 4853 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 10212 | 2020.04.20 15:00 | delete | 4852 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 10213 | 2020.04.20 15:00 | delete | 4851 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 10214 | 2020.04.20 15:00 | delete | 4850 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 10215 | 2020.04.20 15:00 | delete | 4849 | 99.77 | 13.000 | 0.000 | 0.000 | ||
| 10216 | 2020.04.20 15:00 | delete | 4848 | 49.88 | 14.000 | 0.000 | 0.000 | ||
| 10217 | 2020.04.20 15:00 | delete | 4847 | 24.94 | 15.000 | 0.000 | 0.000 | ||
| 10218 | 2020.04.20 15:00 | delete | 4846 | 12.47 | 16.000 | 0.000 | 0.000 | ||
| 10219 | 2020.04.20 15:00 | delete | 4845 | 6.23 | 17.000 | 0.000 | 0.000 | ||
| 10220 | 2020.04.20 15:00 | delete | 4844 | 3.11 | 18.000 | 0.000 | 0.000 | ||
| 10221 | 2020.04.20 15:00 | delete | 4843 | 1.55 | 19.000 | 0.000 | 0.000 | ||
| 10222 | 2020.04.20 15:00 | delete | 4842 | 0.77 | 20.000 | 0.000 | 0.000 | ||
| 10223 | 2020.04.20 15:00 | delete | 4841 | 0.38 | 21.000 | 0.000 | 0.000 | ||
| 10224 | 2020.04.20 15:00 | close | 4840 | 0.19 | 21.960 | 0.000 | 0.000 | -1.33 | 11599.76 |
| 10225 | 2020.04.20 15:00 | close | 4839 | 0.09 | 21.960 | 0.000 | 0.000 | -9.63 | 11590.13 |
| 10226 | 2020.04.20 15:00 | close | 4838 | 0.04 | 21.960 | 0.000 | 0.000 | -8.28 | 11581.85 |
| 10227 | 2020.04.20 15:00 | buy | 4869 | 0.05 | 21.990 | 0.000 | 0.000 | ||
| 10228 | 2020.04.20 15:00 | buy limit | 4870 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 10229 | 2020.04.20 15:00 | buy limit | 4871 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 10230 | 2020.04.20 15:00 | buy limit | 4872 | 0.09 | 19.000 | 0.000 | 0.000 | ||
| 10231 | 2020.04.20 15:00 | buy limit | 4873 | 0.19 | 18.000 | 0.000 | 0.000 | ||
| 10232 | 2020.04.20 15:00 | buy limit | 4874 | 0.38 | 17.000 | 0.000 | 0.000 | ||
| 10233 | 2020.04.20 15:00 | buy limit | 4875 | 0.77 | 16.000 | 0.000 | 0.000 | ||
| 10234 | 2020.04.20 15:00 | buy limit | 4876 | 1.54 | 15.000 | 0.000 | 0.000 | ||
| 10235 | 2020.04.20 15:00 | buy limit | 4877 | 3.08 | 14.000 | 0.000 | 0.000 | ||
| 10236 | 2020.04.20 15:00 | buy limit | 4878 | 6.17 | 13.000 | 0.000 | 0.000 | ||
| 10237 | 2020.04.20 15:00 | buy limit | 4879 | 12.35 | 12.000 | 0.000 | 0.000 | ||
| 10238 | 2020.04.20 15:00 | buy limit | 4880 | 24.70 | 11.000 | 0.000 | 0.000 | ||
| 10239 | 2020.04.20 15:00 | buy limit | 4881 | 49.41 | 10.000 | 0.000 | 0.000 | ||
| 10240 | 2020.04.20 15:00 | buy limit | 4882 | 98.83 | 9.000 | 0.000 | 0.000 | ||
| 10241 | 2020.04.20 15:00 | buy stop | 4883 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 10242 | 2020.04.20 15:00 | buy stop | 4884 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 10243 | 2020.04.20 15:00 | buy stop | 4885 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 10244 | 2020.04.20 15:00 | buy stop | 4886 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 10245 | 2020.04.20 15:00 | buy stop | 4887 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 10246 | 2020.04.20 15:00 | buy stop | 4888 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 10247 | 2020.04.20 15:00 | buy stop | 4889 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 10248 | 2020.04.20 15:00 | buy stop | 4890 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 10249 | 2020.04.20 15:00 | buy stop | 4891 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 10250 | 2020.04.20 15:00 | buy stop | 4892 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 10251 | 2020.04.20 15:00 | buy stop | 4893 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 10252 | 2020.04.20 15:00 | buy stop | 4894 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 10253 | 2020.04.20 15:00 | buy stop | 4895 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 10254 | 2020.04.20 15:00 | buy stop | 4896 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 10255 | 2020.04.20 15:00 | buy stop | 4897 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 10256 | 2020.04.20 15:00 | buy stop | 4898 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 10257 | 2020.04.20 15:00 | buy stop | 4899 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 10258 | 2020.04.20 15:00 | buy stop | 4900 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 10259 | 2020.04.20 15:00 | buy stop | 4901 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 10260 | 2020.04.20 15:00 | delete | 4836 | 70.58 | 31.000 | 0.000 | 0.000 | ||
| 10261 | 2020.04.20 15:00 | delete | 4835 | 35.29 | 30.000 | 0.000 | 0.000 | ||
| 10262 | 2020.04.20 15:00 | delete | 4834 | 17.64 | 29.000 | 0.000 | 0.000 | ||
| 10263 | 2020.04.20 15:00 | delete | 4833 | 8.82 | 28.000 | 0.000 | 0.000 | ||
| 10264 | 2020.04.20 15:00 | delete | 4832 | 4.41 | 27.000 | 0.000 | 0.000 | ||
| 10265 | 2020.04.20 15:00 | delete | 4831 | 2.20 | 26.000 | 0.000 | 0.000 | ||
| 10266 | 2020.04.20 15:00 | delete | 4830 | 1.10 | 25.000 | 0.000 | 0.000 | ||
| 10267 | 2020.04.20 15:00 | delete | 4823 | 0.01 | 1.000 | 0.000 | 0.000 | ||
| 10268 | 2020.04.20 15:00 | delete | 4822 | 0.01 | 2.000 | 0.000 | 0.000 | ||
| 10269 | 2020.04.20 15:00 | delete | 4821 | 0.01 | 3.000 | 0.000 | 0.000 | ||
| 10270 | 2020.04.20 15:00 | delete | 4820 | 0.01 | 4.000 | 0.000 | 0.000 | ||
| 10271 | 2020.04.20 15:00 | delete | 4819 | 0.01 | 5.000 | 0.000 | 0.000 | ||
| 10272 | 2020.04.20 15:00 | delete | 4818 | 0.01 | 6.000 | 0.000 | 0.000 | ||
| 10273 | 2020.04.20 15:00 | delete | 4817 | 0.01 | 7.000 | 0.000 | 0.000 | ||
| 10274 | 2020.04.20 15:00 | delete | 4816 | 0.01 | 8.000 | 0.000 | 0.000 | ||
| 10275 | 2020.04.20 15:00 | delete | 4815 | 0.01 | 9.000 | 0.000 | 0.000 | ||
| 10276 | 2020.04.20 15:00 | delete | 4814 | 0.01 | 10.000 | 0.000 | 0.000 | ||
| 10277 | 2020.04.20 15:00 | delete | 4813 | 0.01 | 11.000 | 0.000 | 0.000 | ||
| 10278 | 2020.04.20 15:00 | delete | 4812 | 0.01 | 12.000 | 0.000 | 0.000 | ||
| 10279 | 2020.04.20 15:00 | delete | 4811 | 0.01 | 13.000 | 0.000 | 0.000 | ||
| 10280 | 2020.04.20 15:00 | delete | 4810 | 0.01 | 14.000 | 0.000 | 0.000 | ||
| 10281 | 2020.04.20 15:00 | delete | 4809 | 0.01 | 15.000 | 0.000 | 0.000 | ||
| 10282 | 2020.04.20 15:00 | delete | 4808 | 0.01 | 16.000 | 0.000 | 0.000 | ||
| 10283 | 2020.04.20 15:00 | delete | 4807 | 0.01 | 17.000 | 0.000 | 0.000 | ||
| 10284 | 2020.04.20 15:00 | close | 4837 | 0.05 | 21.990 | 0.000 | 0.000 | -18.74 | 11563.11 |
| 10285 | 2020.04.20 15:00 | close | 4829 | 0.55 | 21.990 | 0.000 | 0.000 | 108.90 | 11672.01 |
| 10286 | 2020.04.20 15:00 | close | 4828 | 0.27 | 21.990 | 0.000 | 0.000 | 26.46 | 11698.47 |
| 10287 | 2020.04.20 15:00 | close | 4827 | 0.13 | 21.990 | 0.000 | 0.000 | -0.26 | 11698.21 |
| 10288 | 2020.04.20 15:00 | close | 4826 | 0.06 | 21.990 | 0.000 | 0.000 | -6.12 | 11692.09 |
| 10289 | 2020.04.20 15:00 | close | 4825 | 0.03 | 21.990 | 0.000 | 0.000 | -6.06 | 11686.03 |
| 10290 | 2020.04.20 15:00 | close | 4824 | 0.01 | 21.990 | 0.000 | 0.000 | -3.08 | 11682.95 |
| 10291 | 2020.04.20 16:50 | buy | 4883 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 10292 | 2020.04.20 21:15 | buy | 4870 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 10293 | 2020.04.21 11:20 | buy | 4871 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 10294 | 2020.04.21 11:45 | buy | 4872 | 0.09 | 19.000 | 0.000 | 0.000 | ||
| 10295 | 2020.04.21 12:00 | sell stop | 4902 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 10296 | 2020.04.21 12:00 | sell stop | 4903 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 10297 | 2020.04.21 12:00 | sell stop | 4904 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 10298 | 2020.04.21 12:00 | sell stop | 4905 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 10299 | 2020.04.21 12:00 | sell stop | 4906 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 10300 | 2020.04.21 12:00 | sell stop | 4907 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 10301 | 2020.04.21 12:00 | sell stop | 4908 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 10302 | 2020.04.21 12:00 | sell stop | 4909 | 0.03 | 11.000 | 0.000 | 0.000 | ||
| 10303 | 2020.04.21 12:00 | sell stop | 4910 | 0.03 | 10.000 | 0.000 | 0.000 | ||
| 10304 | 2020.04.21 12:00 | sell stop | 4911 | 0.03 | 9.000 | 0.000 | 0.000 | ||
| 10305 | 2020.04.21 12:00 | sell stop | 4912 | 0.03 | 8.000 | 0.000 | 0.000 | ||
| 10306 | 2020.04.21 12:00 | sell stop | 4913 | 0.03 | 7.000 | 0.000 | 0.000 | ||
| 10307 | 2020.04.21 12:00 | sell stop | 4914 | 0.03 | 6.000 | 0.000 | 0.000 | ||
| 10308 | 2020.04.21 12:00 | sell stop | 4915 | 0.03 | 5.000 | 0.000 | 0.000 | ||
| 10309 | 2020.04.21 12:00 | sell stop | 4916 | 0.03 | 4.000 | 0.000 | 0.000 | ||
| 10310 | 2020.04.21 12:00 | sell stop | 4917 | 0.03 | 3.000 | 0.000 | 0.000 | ||
| 10311 | 2020.04.21 12:00 | sell stop | 4918 | 0.03 | 2.000 | 0.000 | 0.000 | ||
| 10312 | 2020.04.21 12:00 | sell stop | 4919 | 0.03 | 1.000 | 0.000 | 0.000 | ||
| 10313 | 2020.04.21 12:00 | sell limit | 4920 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10314 | 2020.04.21 12:00 | sell limit | 4921 | 0.07 | 21.000 | 0.000 | 0.000 | ||
| 10315 | 2020.04.21 12:00 | sell limit | 4922 | 0.15 | 22.000 | 0.000 | 0.000 | ||
| 10316 | 2020.04.21 12:00 | sell limit | 4923 | 0.30 | 23.000 | 0.000 | 0.000 | ||
| 10317 | 2020.04.21 12:00 | sell limit | 4924 | 0.60 | 24.000 | 0.000 | 0.000 | ||
| 10318 | 2020.04.21 12:00 | sell limit | 4925 | 1.20 | 25.000 | 0.000 | 0.000 | ||
| 10319 | 2020.04.21 12:00 | sell limit | 4926 | 2.41 | 26.000 | 0.000 | 0.000 | ||
| 10320 | 2020.04.21 12:00 | sell limit | 4927 | 4.82 | 27.000 | 0.000 | 0.000 | ||
| 10321 | 2020.04.21 12:00 | sell limit | 4928 | 9.65 | 28.000 | 0.000 | 0.000 | ||
| 10322 | 2020.04.21 12:00 | sell limit | 4929 | 19.31 | 29.000 | 0.000 | 0.000 | ||
| 10323 | 2020.04.21 12:00 | sell limit | 4930 | 38.62 | 30.000 | 0.000 | 0.000 | ||
| 10324 | 2020.04.21 12:00 | sell limit | 4931 | 77.25 | 31.000 | 0.000 | 0.000 | ||
| 10325 | 2020.04.21 12:05 | sell | 4902 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 10326 | 2020.04.21 12:05 | buy | 4873 | 0.19 | 18.000 | 0.000 | 0.000 | ||
| 10327 | 2020.04.21 12:12 | buy | 4874 | 0.38 | 17.000 | 0.000 | 0.000 | ||
| 10328 | 2020.04.21 12:12 | sell | 4903 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 10329 | 2020.04.21 12:21 | sell | 4904 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 10330 | 2020.04.21 12:21 | buy | 4875 | 0.77 | 16.000 | 0.000 | 0.000 | ||
| 10331 | 2020.04.21 12:29 | sell | 4905 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 10332 | 2020.04.21 12:29 | buy | 4876 | 1.54 | 15.000 | 0.000 | 0.000 | ||
| 10333 | 2020.04.21 12:33 | sell | 4906 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 10334 | 2020.04.21 12:33 | buy | 4877 | 3.08 | 14.000 | 0.000 | 0.000 | ||
| 10335 | 2020.04.21 12:33 | sell | 4907 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 10336 | 2020.04.21 12:33 | buy | 4878 | 6.17 | 13.000 | 0.000 | 0.000 | ||
| 10337 | 2020.04.21 12:33 | sell | 4908 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 10338 | 2020.04.21 12:33 | buy | 4879 | 12.35 | 12.000 | 0.000 | 0.000 | ||
| 10339 | 2020.04.21 13:00 | delete | 4901 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 10340 | 2020.04.21 13:00 | delete | 4900 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 10341 | 2020.04.21 13:00 | delete | 4899 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 10342 | 2020.04.21 13:00 | delete | 4898 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 10343 | 2020.04.21 13:00 | delete | 4897 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 10344 | 2020.04.21 13:00 | delete | 4896 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 10345 | 2020.04.21 13:00 | delete | 4895 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 10346 | 2020.04.21 13:00 | delete | 4894 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 10347 | 2020.04.21 13:00 | delete | 4893 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 10348 | 2020.04.21 13:00 | delete | 4892 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 10349 | 2020.04.21 13:00 | delete | 4891 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 10350 | 2020.04.21 13:00 | delete | 4890 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 10351 | 2020.04.21 13:00 | delete | 4889 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 10352 | 2020.04.21 13:00 | delete | 4888 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 10353 | 2020.04.21 13:00 | delete | 4887 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 10354 | 2020.04.21 13:00 | delete | 4886 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 10355 | 2020.04.21 13:00 | delete | 4885 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 10356 | 2020.04.21 13:00 | delete | 4884 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 10357 | 2020.04.21 13:00 | close | 4883 | 0.02 | 16.723 | 0.000 | 0.000 | -12.59 | 11670.36 |
| 10358 | 2020.04.21 13:00 | delete | 4882 | 98.83 | 9.000 | 0.000 | 0.000 | ||
| 10359 | 2020.04.21 13:00 | delete | 4881 | 49.41 | 10.000 | 0.000 | 0.000 | ||
| 10360 | 2020.04.21 13:00 | delete | 4880 | 24.70 | 11.000 | 0.000 | 0.000 | ||
| 10361 | 2020.04.21 13:00 | close | 4879 | 12.35 | 16.723 | 0.000 | 0.000 | 5795.86 | 17466.22 |
| 10362 | 2020.04.21 13:00 | close | 4878 | 6.17 | 16.723 | 0.000 | 0.000 | 2278.58 | 19744.80 |
| 10363 | 2020.04.21 13:00 | close | 4877 | 3.08 | 16.723 | 0.000 | 0.000 | 829.44 | 20574.24 |
| 10364 | 2020.04.21 13:00 | close | 4876 | 1.54 | 16.723 | 0.000 | 0.000 | 260.72 | 20834.96 |
| 10365 | 2020.04.21 13:00 | close | 4875 | 0.77 | 16.723 | 0.000 | 0.000 | 53.36 | 20888.32 |
| 10366 | 2020.04.21 13:00 | close | 4874 | 0.38 | 16.723 | 0.000 | 0.000 | -11.67 | 20876.65 |
| 10367 | 2020.04.21 13:00 | close | 4873 | 0.19 | 16.723 | 0.000 | 0.000 | -24.83 | 20851.82 |
| 10368 | 2020.04.21 13:00 | close | 4872 | 0.09 | 16.723 | 0.000 | 0.000 | -20.76 | 20831.06 |
| 10369 | 2020.04.21 13:00 | close | 4871 | 0.04 | 16.723 | 0.000 | 0.000 | -13.23 | 20817.83 |
| 10370 | 2020.04.21 13:00 | close | 4870 | 0.02 | 16.723 | 0.000 | 0.000 | -8.59 | 20809.24 |
| 10371 | 2020.04.21 13:00 | close | 4869 | 0.05 | 16.723 | 0.000 | 0.000 | -26.42 | 20782.83 |
| 10372 | 2020.04.21 13:00 | delete | 4931 | 77.25 | 31.000 | 0.000 | 0.000 | ||
| 10373 | 2020.04.21 13:00 | delete | 4930 | 38.62 | 30.000 | 0.000 | 0.000 | ||
| 10374 | 2020.04.21 13:00 | delete | 4929 | 19.31 | 29.000 | 0.000 | 0.000 | ||
| 10375 | 2020.04.21 13:00 | delete | 4928 | 9.65 | 28.000 | 0.000 | 0.000 | ||
| 10376 | 2020.04.21 13:00 | delete | 4927 | 4.82 | 27.000 | 0.000 | 0.000 | ||
| 10377 | 2020.04.21 13:00 | delete | 4926 | 2.41 | 26.000 | 0.000 | 0.000 | ||
| 10378 | 2020.04.21 13:00 | delete | 4925 | 1.20 | 25.000 | 0.000 | 0.000 | ||
| 10379 | 2020.04.21 13:00 | delete | 4924 | 0.60 | 24.000 | 0.000 | 0.000 | ||
| 10380 | 2020.04.21 13:00 | delete | 4923 | 0.30 | 23.000 | 0.000 | 0.000 | ||
| 10381 | 2020.04.21 13:00 | delete | 4922 | 0.15 | 22.000 | 0.000 | 0.000 | ||
| 10382 | 2020.04.21 13:00 | delete | 4921 | 0.07 | 21.000 | 0.000 | 0.000 | ||
| 10383 | 2020.04.21 13:00 | delete | 4920 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10384 | 2020.04.21 13:00 | delete | 4919 | 0.03 | 1.000 | 0.000 | 0.000 | ||
| 10385 | 2020.04.21 13:00 | delete | 4918 | 0.03 | 2.000 | 0.000 | 0.000 | ||
| 10386 | 2020.04.21 13:00 | delete | 4917 | 0.03 | 3.000 | 0.000 | 0.000 | ||
| 10387 | 2020.04.21 13:00 | delete | 4916 | 0.03 | 4.000 | 0.000 | 0.000 | ||
| 10388 | 2020.04.21 13:00 | delete | 4915 | 0.03 | 5.000 | 0.000 | 0.000 | ||
| 10389 | 2020.04.21 13:00 | delete | 4914 | 0.03 | 6.000 | 0.000 | 0.000 | ||
| 10390 | 2020.04.21 13:00 | delete | 4913 | 0.03 | 7.000 | 0.000 | 0.000 | ||
| 10391 | 2020.04.21 13:00 | delete | 4912 | 0.03 | 8.000 | 0.000 | 0.000 | ||
| 10392 | 2020.04.21 13:00 | delete | 4911 | 0.03 | 9.000 | 0.000 | 0.000 | ||
| 10393 | 2020.04.21 13:00 | delete | 4910 | 0.03 | 10.000 | 0.000 | 0.000 | ||
| 10394 | 2020.04.21 13:00 | delete | 4909 | 0.03 | 11.000 | 0.000 | 0.000 | ||
| 10395 | 2020.04.21 13:00 | close | 4908 | 0.03 | 16.753 | 0.000 | 0.000 | -14.35 | 20768.48 |
| 10396 | 2020.04.21 13:00 | close | 4907 | 0.03 | 16.753 | 0.000 | 0.000 | -11.35 | 20757.13 |
| 10397 | 2020.04.21 13:00 | close | 4906 | 0.03 | 16.753 | 0.000 | 0.000 | -8.35 | 20748.78 |
| 10398 | 2020.04.21 13:00 | close | 4905 | 0.03 | 16.753 | 0.000 | 0.000 | -5.35 | 20743.43 |
| 10399 | 2020.04.21 13:00 | close | 4904 | 0.03 | 16.753 | 0.000 | 0.000 | -2.35 | 20741.08 |
| 10400 | 2020.04.21 13:00 | close | 4903 | 0.03 | 16.753 | 0.000 | 0.000 | 0.65 | 20741.73 |
| 10401 | 2020.04.21 13:00 | close | 4902 | 0.03 | 16.753 | 0.000 | 0.000 | 3.65 | 20745.38 |
| 10402 | 2020.04.21 13:00 | sell stop | 4932 | 0.05 | 16.000 | 0.000 | 0.000 | ||
| 10403 | 2020.04.21 13:00 | sell stop | 4933 | 0.05 | 15.000 | 0.000 | 0.000 | ||
| 10404 | 2020.04.21 13:00 | sell stop | 4934 | 0.05 | 14.000 | 0.000 | 0.000 | ||
| 10405 | 2020.04.21 13:00 | sell stop | 4935 | 0.05 | 13.000 | 0.000 | 0.000 | ||
| 10406 | 2020.04.21 13:00 | sell stop | 4936 | 0.05 | 12.000 | 0.000 | 0.000 | ||
| 10407 | 2020.04.21 13:00 | sell stop | 4937 | 0.05 | 11.000 | 0.000 | 0.000 | ||
| 10408 | 2020.04.21 13:00 | sell stop | 4938 | 0.05 | 10.000 | 0.000 | 0.000 | ||
| 10409 | 2020.04.21 13:00 | sell stop | 4939 | 0.05 | 9.000 | 0.000 | 0.000 | ||
| 10410 | 2020.04.21 13:00 | sell stop | 4940 | 0.05 | 8.000 | 0.000 | 0.000 | ||
| 10411 | 2020.04.21 13:00 | sell stop | 4941 | 0.05 | 7.000 | 0.000 | 0.000 | ||
| 10412 | 2020.04.21 13:00 | sell stop | 4942 | 0.05 | 6.000 | 0.000 | 0.000 | ||
| 10413 | 2020.04.21 13:00 | sell stop | 4943 | 0.05 | 5.000 | 0.000 | 0.000 | ||
| 10414 | 2020.04.21 13:00 | sell stop | 4944 | 0.05 | 4.000 | 0.000 | 0.000 | ||
| 10415 | 2020.04.21 13:00 | sell stop | 4945 | 0.05 | 3.000 | 0.000 | 0.000 | ||
| 10416 | 2020.04.21 13:00 | sell stop | 4946 | 0.05 | 2.000 | 0.000 | 0.000 | ||
| 10417 | 2020.04.21 13:00 | sell stop | 4947 | 0.05 | 1.000 | 0.000 | 0.000 | ||
| 10418 | 2020.04.21 13:00 | sell limit | 4948 | 0.05 | 18.000 | 0.000 | 0.000 | ||
| 10419 | 2020.04.21 13:00 | sell limit | 4949 | 0.11 | 19.000 | 0.000 | 0.000 | ||
| 10420 | 2020.04.21 13:00 | sell limit | 4950 | 0.23 | 20.000 | 0.000 | 0.000 | ||
| 10421 | 2020.04.21 13:00 | sell limit | 4951 | 0.47 | 21.000 | 0.000 | 0.000 | ||
| 10422 | 2020.04.21 13:00 | sell limit | 4952 | 0.94 | 22.000 | 0.000 | 0.000 | ||
| 10423 | 2020.04.21 13:00 | sell limit | 4953 | 1.89 | 23.000 | 0.000 | 0.000 | ||
| 10424 | 2020.04.21 13:00 | sell limit | 4954 | 3.78 | 24.000 | 0.000 | 0.000 | ||
| 10425 | 2020.04.21 13:00 | sell limit | 4955 | 7.56 | 25.000 | 0.000 | 0.000 | ||
| 10426 | 2020.04.21 13:00 | sell limit | 4956 | 15.12 | 26.000 | 0.000 | 0.000 | ||
| 10427 | 2020.04.21 13:00 | sell limit | 4957 | 30.24 | 27.000 | 0.000 | 0.000 | ||
| 10428 | 2020.04.21 13:00 | sell limit | 4958 | 60.48 | 28.000 | 0.000 | 0.000 | ||
| 10429 | 2020.04.21 13:00 | sell | 4959 | 0.05 | 16.723 | 0.000 | 0.000 | ||
| 10430 | 2020.04.21 13:05 | sell | 4932 | 0.05 | 16.000 | 0.000 | 0.000 | ||
| 10431 | 2020.04.21 15:53 | sell | 4933 | 0.05 | 15.000 | 0.000 | 0.000 | ||
| 10432 | 2020.04.21 16:00 | close | 4959 | 0.05 | 14.920 | 0.000 | 0.000 | 8.87 | 20754.25 |
| 10433 | 2020.04.21 16:00 | delete | 4958 | 60.48 | 28.000 | 0.000 | 0.000 | ||
| 10434 | 2020.04.21 16:00 | delete | 4957 | 30.24 | 27.000 | 0.000 | 0.000 | ||
| 10435 | 2020.04.21 16:00 | delete | 4956 | 15.12 | 26.000 | 0.000 | 0.000 | ||
| 10436 | 2020.04.21 16:00 | delete | 4955 | 7.56 | 25.000 | 0.000 | 0.000 | ||
| 10437 | 2020.04.21 16:00 | delete | 4954 | 3.78 | 24.000 | 0.000 | 0.000 | ||
| 10438 | 2020.04.21 16:00 | delete | 4953 | 1.89 | 23.000 | 0.000 | 0.000 | ||
| 10439 | 2020.04.21 16:00 | delete | 4952 | 0.94 | 22.000 | 0.000 | 0.000 | ||
| 10440 | 2020.04.21 16:00 | delete | 4951 | 0.47 | 21.000 | 0.000 | 0.000 | ||
| 10441 | 2020.04.21 16:00 | delete | 4950 | 0.23 | 20.000 | 0.000 | 0.000 | ||
| 10442 | 2020.04.21 16:00 | delete | 4949 | 0.11 | 19.000 | 0.000 | 0.000 | ||
| 10443 | 2020.04.21 16:00 | delete | 4948 | 0.05 | 18.000 | 0.000 | 0.000 | ||
| 10444 | 2020.04.21 16:00 | delete | 4947 | 0.05 | 1.000 | 0.000 | 0.000 | ||
| 10445 | 2020.04.21 16:00 | delete | 4946 | 0.05 | 2.000 | 0.000 | 0.000 | ||
| 10446 | 2020.04.21 16:00 | delete | 4945 | 0.05 | 3.000 | 0.000 | 0.000 | ||
| 10447 | 2020.04.21 16:00 | delete | 4944 | 0.05 | 4.000 | 0.000 | 0.000 | ||
| 10448 | 2020.04.21 16:00 | delete | 4943 | 0.05 | 5.000 | 0.000 | 0.000 | ||
| 10449 | 2020.04.21 16:00 | delete | 4942 | 0.05 | 6.000 | 0.000 | 0.000 | ||
| 10450 | 2020.04.21 16:00 | delete | 4941 | 0.05 | 7.000 | 0.000 | 0.000 | ||
| 10451 | 2020.04.21 16:00 | delete | 4940 | 0.05 | 8.000 | 0.000 | 0.000 | ||
| 10452 | 2020.04.21 16:00 | delete | 4939 | 0.05 | 9.000 | 0.000 | 0.000 | ||
| 10453 | 2020.04.21 16:00 | delete | 4938 | 0.05 | 10.000 | 0.000 | 0.000 | ||
| 10454 | 2020.04.21 16:00 | delete | 4937 | 0.05 | 11.000 | 0.000 | 0.000 | ||
| 10455 | 2020.04.21 16:00 | delete | 4936 | 0.05 | 12.000 | 0.000 | 0.000 | ||
| 10456 | 2020.04.21 16:00 | delete | 4935 | 0.05 | 13.000 | 0.000 | 0.000 | ||
| 10457 | 2020.04.21 16:00 | delete | 4934 | 0.05 | 14.000 | 0.000 | 0.000 | ||
| 10458 | 2020.04.21 16:00 | close | 4933 | 0.05 | 14.920 | 0.000 | 0.000 | 0.25 | 20754.50 |
| 10459 | 2020.04.21 16:00 | close | 4932 | 0.05 | 14.920 | 0.000 | 0.000 | 5.25 | 20759.75 |
| 10460 | 2020.04.21 16:00 | sell stop | 4960 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 10461 | 2020.04.21 16:00 | sell stop | 4961 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 10462 | 2020.04.21 16:00 | sell stop | 4962 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 10463 | 2020.04.21 16:00 | sell stop | 4963 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 10464 | 2020.04.21 16:00 | sell stop | 4964 | 0.06 | 10.000 | 0.000 | 0.000 | ||
| 10465 | 2020.04.21 16:00 | sell stop | 4965 | 0.06 | 9.000 | 0.000 | 0.000 | ||
| 10466 | 2020.04.21 16:00 | sell stop | 4966 | 0.06 | 8.000 | 0.000 | 0.000 | ||
| 10467 | 2020.04.21 16:00 | sell stop | 4967 | 0.06 | 7.000 | 0.000 | 0.000 | ||
| 10468 | 2020.04.21 16:00 | sell stop | 4968 | 0.06 | 6.000 | 0.000 | 0.000 | ||
| 10469 | 2020.04.21 16:00 | sell stop | 4969 | 0.06 | 5.000 | 0.000 | 0.000 | ||
| 10470 | 2020.04.21 16:00 | sell stop | 4970 | 0.06 | 4.000 | 0.000 | 0.000 | ||
| 10471 | 2020.04.21 16:00 | sell stop | 4971 | 0.06 | 3.000 | 0.000 | 0.000 | ||
| 10472 | 2020.04.21 16:00 | sell stop | 4972 | 0.06 | 2.000 | 0.000 | 0.000 | ||
| 10473 | 2020.04.21 16:00 | sell stop | 4973 | 0.06 | 1.000 | 0.000 | 0.000 | ||
| 10474 | 2020.04.21 16:00 | sell limit | 4974 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 10475 | 2020.04.21 16:00 | sell limit | 4975 | 0.13 | 17.000 | 0.000 | 0.000 | ||
| 10476 | 2020.04.21 16:00 | sell limit | 4976 | 0.27 | 18.000 | 0.000 | 0.000 | ||
| 10477 | 2020.04.21 16:00 | sell limit | 4977 | 0.55 | 19.000 | 0.000 | 0.000 | ||
| 10478 | 2020.04.21 16:00 | sell limit | 4978 | 1.11 | 20.000 | 0.000 | 0.000 | ||
| 10479 | 2020.04.21 16:00 | sell limit | 4979 | 2.23 | 21.000 | 0.000 | 0.000 | ||
| 10480 | 2020.04.21 16:00 | sell limit | 4980 | 4.46 | 22.000 | 0.000 | 0.000 | ||
| 10481 | 2020.04.21 16:00 | sell limit | 4981 | 8.93 | 23.000 | 0.000 | 0.000 | ||
| 10482 | 2020.04.21 16:00 | sell limit | 4982 | 17.87 | 24.000 | 0.000 | 0.000 | ||
| 10483 | 2020.04.21 16:00 | sell limit | 4983 | 35.75 | 25.000 | 0.000 | 0.000 | ||
| 10484 | 2020.04.21 16:00 | sell limit | 4984 | 71.51 | 26.000 | 0.000 | 0.000 | ||
| 10485 | 2020.04.21 16:00 | sell | 4985 | 0.05 | 14.890 | 0.000 | 0.000 | ||
| 10486 | 2020.04.21 16:18 | sell | 4960 | 0.06 | 14.000 | 0.000 | 0.000 | ||
| 10487 | 2020.04.21 18:49 | sell | 4961 | 0.06 | 13.000 | 0.000 | 0.000 | ||
| 10488 | 2020.04.21 19:28 | sell | 4962 | 0.06 | 12.000 | 0.000 | 0.000 | ||
| 10489 | 2020.04.21 19:34 | sell | 4963 | 0.06 | 11.000 | 0.000 | 0.000 | ||
| 10490 | 2020.04.21 20:00 | close | 4985 | 0.05 | 12.115 | 0.000 | 0.000 | 13.72 | 20773.47 |
| 10491 | 2020.04.21 20:00 | delete | 4984 | 71.51 | 26.000 | 0.000 | 0.000 | ||
| 10492 | 2020.04.21 20:00 | delete | 4983 | 35.75 | 25.000 | 0.000 | 0.000 | ||
| 10493 | 2020.04.21 20:00 | delete | 4982 | 17.87 | 24.000 | 0.000 | 0.000 | ||
| 10494 | 2020.04.21 20:00 | delete | 4981 | 8.93 | 23.000 | 0.000 | 0.000 | ||
| 10495 | 2020.04.21 20:00 | delete | 4980 | 4.46 | 22.000 | 0.000 | 0.000 | ||
| 10496 | 2020.04.21 20:00 | delete | 4979 | 2.23 | 21.000 | 0.000 | 0.000 | ||
| 10497 | 2020.04.21 20:00 | delete | 4978 | 1.11 | 20.000 | 0.000 | 0.000 | ||
| 10498 | 2020.04.21 20:00 | delete | 4977 | 0.55 | 19.000 | 0.000 | 0.000 | ||
| 10499 | 2020.04.21 20:00 | delete | 4976 | 0.27 | 18.000 | 0.000 | 0.000 | ||
| 10500 | 2020.04.21 20:00 | delete | 4975 | 0.13 | 17.000 | 0.000 | 0.000 | ||
| 10501 | 2020.04.21 20:00 | delete | 4974 | 0.06 | 16.000 | 0.000 | 0.000 | ||
| 10502 | 2020.04.21 20:00 | delete | 4973 | 0.06 | 1.000 | 0.000 | 0.000 | ||
| 10503 | 2020.04.21 20:00 | delete | 4972 | 0.06 | 2.000 | 0.000 | 0.000 | ||
| 10504 | 2020.04.21 20:00 | delete | 4971 | 0.06 | 3.000 | 0.000 | 0.000 | ||
| 10505 | 2020.04.21 20:00 | delete | 4970 | 0.06 | 4.000 | 0.000 | 0.000 | ||
| 10506 | 2020.04.21 20:00 | delete | 4969 | 0.06 | 5.000 | 0.000 | 0.000 | ||
| 10507 | 2020.04.21 20:00 | delete | 4968 | 0.06 | 6.000 | 0.000 | 0.000 | ||
| 10508 | 2020.04.21 20:00 | delete | 4967 | 0.06 | 7.000 | 0.000 | 0.000 | ||
| 10509 | 2020.04.21 20:00 | delete | 4966 | 0.06 | 8.000 | 0.000 | 0.000 | ||
| 10510 | 2020.04.21 20:00 | delete | 4965 | 0.06 | 9.000 | 0.000 | 0.000 | ||
| 10511 | 2020.04.21 20:00 | delete | 4964 | 0.06 | 10.000 | 0.000 | 0.000 | ||
| 10512 | 2020.04.21 20:00 | close | 4963 | 0.06 | 12.115 | 0.000 | 0.000 | -6.87 | 20766.60 |
| 10513 | 2020.04.21 20:00 | close | 4962 | 0.06 | 12.115 | 0.000 | 0.000 | -0.87 | 20765.73 |
| 10514 | 2020.04.21 20:00 | close | 4961 | 0.06 | 12.115 | 0.000 | 0.000 | 5.13 | 20770.86 |
| 10515 | 2020.04.21 20:00 | close | 4960 | 0.06 | 12.115 | 0.000 | 0.000 | 11.13 | 20781.99 |
| 10516 | 2020.04.21 22:00 | sell stop | 4986 | 0.13 | 11.000 | 0.000 | 0.000 | ||
| 10517 | 2020.04.21 22:00 | sell stop | 4987 | 0.13 | 10.000 | 0.000 | 0.000 | ||
| 10518 | 2020.04.21 22:00 | sell stop | 4988 | 0.13 | 9.000 | 0.000 | 0.000 | ||
| 10519 | 2020.04.21 22:00 | sell stop | 4989 | 0.13 | 8.000 | 0.000 | 0.000 | ||
| 10520 | 2020.04.21 22:00 | sell stop | 4990 | 0.13 | 7.000 | 0.000 | 0.000 | ||
| 10521 | 2020.04.21 22:00 | sell stop | 4991 | 0.13 | 6.000 | 0.000 | 0.000 | ||
| 10522 | 2020.04.21 22:00 | sell stop | 4992 | 0.13 | 5.000 | 0.000 | 0.000 | ||
| 10523 | 2020.04.21 22:00 | sell stop | 4993 | 0.13 | 4.000 | 0.000 | 0.000 | ||
| 10524 | 2020.04.21 22:00 | sell stop | 4994 | 0.13 | 3.000 | 0.000 | 0.000 | ||
| 10525 | 2020.04.21 22:00 | sell stop | 4995 | 0.13 | 2.000 | 0.000 | 0.000 | ||
| 10526 | 2020.04.21 22:00 | sell stop | 4996 | 0.13 | 1.000 | 0.000 | 0.000 | ||
| 10527 | 2020.04.21 22:00 | sell limit | 4997 | 0.13 | 13.000 | 0.000 | 0.000 | ||
| 10528 | 2020.04.21 22:00 | sell limit | 4998 | 0.26 | 14.000 | 0.000 | 0.000 | ||
| 10529 | 2020.04.21 22:00 | sell limit | 4999 | 0.52 | 15.000 | 0.000 | 0.000 | ||
| 10530 | 2020.04.21 22:00 | sell limit | 5000 | 1.04 | 16.000 | 0.000 | 0.000 | ||
| 10531 | 2020.04.21 22:00 | sell limit | 5001 | 2.08 | 17.000 | 0.000 | 0.000 | ||
| 10532 | 2020.04.21 22:00 | sell limit | 5002 | 4.16 | 18.000 | 0.000 | 0.000 | ||
| 10533 | 2020.04.21 22:00 | sell limit | 5003 | 8.32 | 19.000 | 0.000 | 0.000 | ||
| 10534 | 2020.04.21 22:00 | sell limit | 5004 | 16.64 | 20.000 | 0.000 | 0.000 | ||
| 10535 | 2020.04.21 22:00 | sell limit | 5005 | 33.29 | 21.000 | 0.000 | 0.000 | ||
| 10536 | 2020.04.21 22:00 | sell limit | 5006 | 66.59 | 22.000 | 0.000 | 0.000 | ||
| 10537 | 2020.04.21 22:10 | sell | 4997 | 0.13 | 13.000 | 0.000 | 0.000 | ||
| 10538 | 2020.04.22 02:53 | sell | 4998 | 0.26 | 14.000 | 0.000 | 0.000 | ||
| 10539 | 2020.04.22 05:00 | delete | 5006 | 66.59 | 22.000 | 0.000 | 0.000 | ||
| 10540 | 2020.04.22 05:00 | delete | 5005 | 33.29 | 21.000 | 0.000 | 0.000 | ||
| 10541 | 2020.04.22 05:00 | delete | 5004 | 16.64 | 20.000 | 0.000 | 0.000 | ||
| 10542 | 2020.04.22 05:00 | delete | 5003 | 8.32 | 19.000 | 0.000 | 0.000 | ||
| 10543 | 2020.04.22 05:00 | delete | 5002 | 4.16 | 18.000 | 0.000 | 0.000 | ||
| 10544 | 2020.04.22 05:00 | delete | 5001 | 2.08 | 17.000 | 0.000 | 0.000 | ||
| 10545 | 2020.04.22 05:00 | delete | 5000 | 1.04 | 16.000 | 0.000 | 0.000 | ||
| 10546 | 2020.04.22 05:00 | delete | 4999 | 0.52 | 15.000 | 0.000 | 0.000 | ||
| 10547 | 2020.04.22 05:00 | close | 4998 | 0.26 | 13.020 | 0.000 | 0.000 | 24.70 | 20806.69 |
| 10548 | 2020.04.22 05:00 | close | 4997 | 0.13 | 13.020 | 0.000 | 0.000 | -0.93 | 20805.76 |
| 10549 | 2020.04.22 05:00 | delete | 4996 | 0.13 | 1.000 | 0.000 | 0.000 | ||
| 10550 | 2020.04.22 05:00 | delete | 4995 | 0.13 | 2.000 | 0.000 | 0.000 | ||
| 10551 | 2020.04.22 05:00 | delete | 4994 | 0.13 | 3.000 | 0.000 | 0.000 | ||
| 10552 | 2020.04.22 05:00 | delete | 4993 | 0.13 | 4.000 | 0.000 | 0.000 | ||
| 10553 | 2020.04.22 05:00 | delete | 4992 | 0.13 | 5.000 | 0.000 | 0.000 | ||
| 10554 | 2020.04.22 05:00 | delete | 4991 | 0.13 | 6.000 | 0.000 | 0.000 | ||
| 10555 | 2020.04.22 05:00 | delete | 4990 | 0.13 | 7.000 | 0.000 | 0.000 | ||
| 10556 | 2020.04.22 05:00 | delete | 4989 | 0.13 | 8.000 | 0.000 | 0.000 | ||
| 10557 | 2020.04.22 05:00 | delete | 4988 | 0.13 | 9.000 | 0.000 | 0.000 | ||
| 10558 | 2020.04.22 05:00 | delete | 4987 | 0.13 | 10.000 | 0.000 | 0.000 | ||
| 10559 | 2020.04.22 05:00 | delete | 4986 | 0.13 | 11.000 | 0.000 | 0.000 | ||
| 10560 | 2020.04.22 05:00 | sell stop | 5007 | 0.10 | 12.000 | 0.000 | 0.000 | ||
| 10561 | 2020.04.22 05:00 | sell stop | 5008 | 0.10 | 11.000 | 0.000 | 0.000 | ||
| 10562 | 2020.04.22 05:00 | sell stop | 5009 | 0.10 | 10.000 | 0.000 | 0.000 | ||
| 10563 | 2020.04.22 05:00 | sell stop | 5010 | 0.10 | 9.000 | 0.000 | 0.000 | ||
| 10564 | 2020.04.22 05:00 | sell stop | 5011 | 0.10 | 8.000 | 0.000 | 0.000 | ||
| 10565 | 2020.04.22 05:00 | sell stop | 5012 | 0.10 | 7.000 | 0.000 | 0.000 | ||
| 10566 | 2020.04.22 05:00 | sell stop | 5013 | 0.10 | 6.000 | 0.000 | 0.000 | ||
| 10567 | 2020.04.22 05:00 | sell stop | 5014 | 0.10 | 5.000 | 0.000 | 0.000 | ||
| 10568 | 2020.04.22 05:00 | sell stop | 5015 | 0.10 | 4.000 | 0.000 | 0.000 | ||
| 10569 | 2020.04.22 05:00 | sell stop | 5016 | 0.10 | 3.000 | 0.000 | 0.000 | ||
| 10570 | 2020.04.22 05:00 | sell stop | 5017 | 0.10 | 2.000 | 0.000 | 0.000 | ||
| 10571 | 2020.04.22 05:00 | sell stop | 5018 | 0.10 | 1.000 | 0.000 | 0.000 | ||
| 10572 | 2020.04.22 05:00 | sell limit | 5019 | 0.10 | 14.000 | 0.000 | 0.000 | ||
| 10573 | 2020.04.22 05:00 | sell limit | 5020 | 0.21 | 15.000 | 0.000 | 0.000 | ||
| 10574 | 2020.04.22 05:00 | sell limit | 5021 | 0.42 | 16.000 | 0.000 | 0.000 | ||
| 10575 | 2020.04.22 05:00 | sell limit | 5022 | 0.85 | 17.000 | 0.000 | 0.000 | ||
| 10576 | 2020.04.22 05:00 | sell limit | 5023 | 1.70 | 18.000 | 0.000 | 0.000 | ||
| 10577 | 2020.04.22 05:00 | sell limit | 5024 | 3.41 | 19.000 | 0.000 | 0.000 | ||
| 10578 | 2020.04.22 05:00 | sell limit | 5025 | 6.83 | 20.000 | 0.000 | 0.000 | ||
| 10579 | 2020.04.22 05:00 | sell limit | 5026 | 13.67 | 21.000 | 0.000 | 0.000 | ||
| 10580 | 2020.04.22 05:00 | sell limit | 5027 | 27.35 | 22.000 | 0.000 | 0.000 | ||
| 10581 | 2020.04.22 05:00 | sell limit | 5028 | 54.71 | 23.000 | 0.000 | 0.000 | ||
| 10582 | 2020.04.22 05:00 | sell | 5029 | 0.05 | 12.990 | 0.000 | 0.000 | ||
| 10583 | 2020.04.22 06:19 | sell | 5007 | 0.10 | 12.000 | 0.000 | 0.000 | ||
| 10584 | 2020.04.22 06:48 | sell | 5008 | 0.10 | 11.000 | 0.000 | 0.000 | ||
| 10585 | 2020.04.22 07:00 | close | 5029 | 0.05 | 11.025 | 0.000 | 0.000 | 9.67 | 20815.43 |
| 10586 | 2020.04.22 07:00 | delete | 5028 | 54.71 | 23.000 | 0.000 | 0.000 | ||
| 10587 | 2020.04.22 07:00 | delete | 5027 | 27.35 | 22.000 | 0.000 | 0.000 | ||
| 10588 | 2020.04.22 07:00 | delete | 5026 | 13.67 | 21.000 | 0.000 | 0.000 | ||
| 10589 | 2020.04.22 07:00 | delete | 5025 | 6.83 | 20.000 | 0.000 | 0.000 | ||
| 10590 | 2020.04.22 07:00 | delete | 5024 | 3.41 | 19.000 | 0.000 | 0.000 | ||
| 10591 | 2020.04.22 07:00 | delete | 5023 | 1.70 | 18.000 | 0.000 | 0.000 | ||
| 10592 | 2020.04.22 07:00 | delete | 5022 | 0.85 | 17.000 | 0.000 | 0.000 | ||
| 10593 | 2020.04.22 07:00 | delete | 5021 | 0.42 | 16.000 | 0.000 | 0.000 | ||
| 10594 | 2020.04.22 07:00 | delete | 5020 | 0.21 | 15.000 | 0.000 | 0.000 | ||
| 10595 | 2020.04.22 07:00 | delete | 5019 | 0.10 | 14.000 | 0.000 | 0.000 | ||
| 10596 | 2020.04.22 07:00 | delete | 5018 | 0.10 | 1.000 | 0.000 | 0.000 | ||
| 10597 | 2020.04.22 07:00 | delete | 5017 | 0.10 | 2.000 | 0.000 | 0.000 | ||
| 10598 | 2020.04.22 07:00 | delete | 5016 | 0.10 | 3.000 | 0.000 | 0.000 | ||
| 10599 | 2020.04.22 07:00 | delete | 5015 | 0.10 | 4.000 | 0.000 | 0.000 | ||
| 10600 | 2020.04.22 07:00 | delete | 5014 | 0.10 | 5.000 | 0.000 | 0.000 | ||
| 10601 | 2020.04.22 07:00 | delete | 5013 | 0.10 | 6.000 | 0.000 | 0.000 | ||
| 10602 | 2020.04.22 07:00 | delete | 5012 | 0.10 | 7.000 | 0.000 | 0.000 | ||
| 10603 | 2020.04.22 07:00 | delete | 5011 | 0.10 | 8.000 | 0.000 | 0.000 | ||
| 10604 | 2020.04.22 07:00 | delete | 5010 | 0.10 | 9.000 | 0.000 | 0.000 | ||
| 10605 | 2020.04.22 07:00 | delete | 5009 | 0.10 | 10.000 | 0.000 | 0.000 | ||
| 10606 | 2020.04.22 07:00 | close | 5008 | 0.10 | 11.025 | 0.000 | 0.000 | -0.55 | 20814.88 |
| 10607 | 2020.04.22 07:00 | close | 5007 | 0.10 | 11.025 | 0.000 | 0.000 | 9.45 | 20824.33 |
| 10608 | 2020.04.22 07:00 | sell stop | 5030 | 0.10 | 10.000 | 0.000 | 0.000 | ||
| 10609 | 2020.04.22 07:00 | sell stop | 5031 | 0.10 | 9.000 | 0.000 | 0.000 | ||
| 10610 | 2020.04.22 07:00 | sell stop | 5032 | 0.10 | 8.000 | 0.000 | 0.000 | ||
| 10611 | 2020.04.22 07:00 | sell stop | 5033 | 0.10 | 7.000 | 0.000 | 0.000 | ||
| 10612 | 2020.04.22 07:00 | sell stop | 5034 | 0.10 | 6.000 | 0.000 | 0.000 | ||
| 10613 | 2020.04.22 07:00 | sell stop | 5035 | 0.10 | 5.000 | 0.000 | 0.000 | ||
| 10614 | 2020.04.22 07:00 | sell stop | 5036 | 0.10 | 4.000 | 0.000 | 0.000 | ||
| 10615 | 2020.04.22 07:00 | sell stop | 5037 | 0.10 | 3.000 | 0.000 | 0.000 | ||
| 10616 | 2020.04.22 07:00 | sell stop | 5038 | 0.10 | 2.000 | 0.000 | 0.000 | ||
| 10617 | 2020.04.22 07:00 | sell stop | 5039 | 0.10 | 1.000 | 0.000 | 0.000 | ||
| 10618 | 2020.04.22 07:00 | sell limit | 5040 | 0.10 | 12.000 | 0.000 | 0.000 | ||
| 10619 | 2020.04.22 07:00 | sell limit | 5041 | 0.20 | 13.000 | 0.000 | 0.000 | ||
| 10620 | 2020.04.22 07:00 | sell limit | 5042 | 0.40 | 14.000 | 0.000 | 0.000 | ||
| 10621 | 2020.04.22 07:00 | sell limit | 5043 | 0.81 | 15.000 | 0.000 | 0.000 | ||
| 10622 | 2020.04.22 07:00 | sell limit | 5044 | 1.62 | 16.000 | 0.000 | 0.000 | ||
| 10623 | 2020.04.22 07:00 | sell limit | 5045 | 3.25 | 17.000 | 0.000 | 0.000 | ||
| 10624 | 2020.04.22 07:00 | sell limit | 5046 | 6.51 | 18.000 | 0.000 | 0.000 | ||
| 10625 | 2020.04.22 07:00 | sell limit | 5047 | 13.02 | 19.000 | 0.000 | 0.000 | ||
| 10626 | 2020.04.22 07:00 | sell limit | 5048 | 26.04 | 20.000 | 0.000 | 0.000 | ||
| 10627 | 2020.04.22 07:00 | sell limit | 5049 | 52.09 | 21.000 | 0.000 | 0.000 | ||
| 10628 | 2020.04.22 07:00 | sell | 5050 | 0.05 | 10.995 | 0.000 | 0.000 | ||
| 10629 | 2020.04.22 10:22 | sell | 5040 | 0.10 | 12.000 | 0.000 | 0.000 | ||
| 10630 | 2020.04.22 12:00 | close | 5050 | 0.05 | 11.130 | 0.000 | 0.000 | -0.82 | 20823.51 |
| 10631 | 2020.04.22 12:00 | delete | 5049 | 52.09 | 21.000 | 0.000 | 0.000 | ||
| 10632 | 2020.04.22 12:00 | delete | 5048 | 26.04 | 20.000 | 0.000 | 0.000 | ||
| 10633 | 2020.04.22 12:00 | delete | 5047 | 13.02 | 19.000 | 0.000 | 0.000 | ||
| 10634 | 2020.04.22 12:00 | delete | 5046 | 6.51 | 18.000 | 0.000 | 0.000 | ||
| 10635 | 2020.04.22 12:00 | delete | 5045 | 3.25 | 17.000 | 0.000 | 0.000 | ||
| 10636 | 2020.04.22 12:00 | delete | 5044 | 1.62 | 16.000 | 0.000 | 0.000 | ||
| 10637 | 2020.04.22 12:00 | delete | 5043 | 0.81 | 15.000 | 0.000 | 0.000 | ||
| 10638 | 2020.04.22 12:00 | delete | 5042 | 0.40 | 14.000 | 0.000 | 0.000 | ||
| 10639 | 2020.04.22 12:00 | delete | 5041 | 0.20 | 13.000 | 0.000 | 0.000 | ||
| 10640 | 2020.04.22 12:00 | close | 5040 | 0.10 | 11.130 | 0.000 | 0.000 | 8.40 | 20831.91 |
| 10641 | 2020.04.22 12:00 | delete | 5039 | 0.10 | 1.000 | 0.000 | 0.000 | ||
| 10642 | 2020.04.22 12:00 | delete | 5038 | 0.10 | 2.000 | 0.000 | 0.000 | ||
| 10643 | 2020.04.22 12:00 | delete | 5037 | 0.10 | 3.000 | 0.000 | 0.000 | ||
| 10644 | 2020.04.22 12:00 | delete | 5036 | 0.10 | 4.000 | 0.000 | 0.000 | ||
| 10645 | 2020.04.22 12:00 | delete | 5035 | 0.10 | 5.000 | 0.000 | 0.000 | ||
| 10646 | 2020.04.22 12:00 | delete | 5034 | 0.10 | 6.000 | 0.000 | 0.000 | ||
| 10647 | 2020.04.22 12:00 | delete | 5033 | 0.10 | 7.000 | 0.000 | 0.000 | ||
| 10648 | 2020.04.22 12:00 | delete | 5032 | 0.10 | 8.000 | 0.000 | 0.000 | ||
| 10649 | 2020.04.22 12:00 | delete | 5031 | 0.10 | 9.000 | 0.000 | 0.000 | ||
| 10650 | 2020.04.22 12:00 | delete | 5030 | 0.10 | 10.000 | 0.000 | 0.000 | ||
| 10651 | 2020.04.22 12:00 | sell stop | 5051 | 0.05 | 10.000 | 0.000 | 0.000 | ||
| 10652 | 2020.04.22 12:00 | sell stop | 5052 | 0.05 | 9.000 | 0.000 | 0.000 | ||
| 10653 | 2020.04.22 12:00 | sell stop | 5053 | 0.05 | 8.000 | 0.000 | 0.000 | ||
| 10654 | 2020.04.22 12:00 | sell stop | 5054 | 0.05 | 7.000 | 0.000 | 0.000 | ||
| 10655 | 2020.04.22 12:00 | sell stop | 5055 | 0.05 | 6.000 | 0.000 | 0.000 | ||
| 10656 | 2020.04.22 12:00 | sell stop | 5056 | 0.05 | 5.000 | 0.000 | 0.000 | ||
| 10657 | 2020.04.22 12:00 | sell stop | 5057 | 0.05 | 4.000 | 0.000 | 0.000 | ||
| 10658 | 2020.04.22 12:00 | sell stop | 5058 | 0.05 | 3.000 | 0.000 | 0.000 | ||
| 10659 | 2020.04.22 12:00 | sell stop | 5059 | 0.05 | 2.000 | 0.000 | 0.000 | ||
| 10660 | 2020.04.22 12:00 | sell stop | 5060 | 0.05 | 1.000 | 0.000 | 0.000 | ||
| 10661 | 2020.04.22 12:00 | sell limit | 5061 | 0.05 | 12.000 | 0.000 | 0.000 | ||
| 10662 | 2020.04.22 12:00 | sell limit | 5062 | 0.11 | 13.000 | 0.000 | 0.000 | ||
| 10663 | 2020.04.22 12:00 | sell limit | 5063 | 0.23 | 14.000 | 0.000 | 0.000 | ||
| 10664 | 2020.04.22 12:00 | sell limit | 5064 | 0.46 | 15.000 | 0.000 | 0.000 | ||
| 10665 | 2020.04.22 12:00 | sell limit | 5065 | 0.92 | 16.000 | 0.000 | 0.000 | ||
| 10666 | 2020.04.22 12:00 | sell limit | 5066 | 1.85 | 17.000 | 0.000 | 0.000 | ||
| 10667 | 2020.04.22 12:00 | sell limit | 5067 | 3.70 | 18.000 | 0.000 | 0.000 | ||
| 10668 | 2020.04.22 12:00 | sell limit | 5068 | 7.41 | 19.000 | 0.000 | 0.000 | ||
| 10669 | 2020.04.22 12:00 | sell limit | 5069 | 14.82 | 20.000 | 0.000 | 0.000 | ||
| 10670 | 2020.04.22 12:00 | sell limit | 5070 | 29.64 | 21.000 | 0.000 | 0.000 | ||
| 10671 | 2020.04.22 12:00 | sell limit | 5071 | 59.28 | 22.000 | 0.000 | 0.000 | ||
| 10672 | 2020.04.22 12:00 | sell | 5072 | 0.05 | 11.100 | 0.000 | 0.000 | ||
| 10673 | 2020.04.22 15:33 | sell | 5061 | 0.05 | 12.000 | 0.000 | 0.000 | ||
| 10674 | 2020.04.22 15:39 | sell | 5062 | 0.11 | 13.000 | 0.000 | 0.000 | ||
| 10675 | 2020.04.22 16:19 | sell | 5063 | 0.23 | 14.000 | 0.000 | 0.000 | ||
| 10676 | 2020.04.22 16:43 | sell | 5064 | 0.46 | 15.000 | 0.000 | 0.000 | ||
| 10677 | 2020.04.22 16:45 | sell | 5065 | 0.92 | 16.000 | 0.000 | 0.000 | ||
| 10678 | 2020.04.22 17:00 | close | 5072 | 0.05 | 14.745 | 0.000 | 0.000 | -18.38 | 20813.53 |
| 10679 | 2020.04.22 17:00 | delete | 5071 | 59.28 | 22.000 | 0.000 | 0.000 | ||
| 10680 | 2020.04.22 17:00 | delete | 5070 | 29.64 | 21.000 | 0.000 | 0.000 | ||
| 10681 | 2020.04.22 17:00 | delete | 5069 | 14.82 | 20.000 | 0.000 | 0.000 | ||
| 10682 | 2020.04.22 17:00 | delete | 5068 | 7.41 | 19.000 | 0.000 | 0.000 | ||
| 10683 | 2020.04.22 17:00 | delete | 5067 | 3.70 | 18.000 | 0.000 | 0.000 | ||
| 10684 | 2020.04.22 17:00 | delete | 5066 | 1.85 | 17.000 | 0.000 | 0.000 | ||
| 10685 | 2020.04.22 17:00 | close | 5065 | 0.92 | 14.745 | 0.000 | 0.000 | 112.70 | 20926.23 |
| 10686 | 2020.04.22 17:00 | close | 5064 | 0.46 | 14.745 | 0.000 | 0.000 | 10.35 | 20936.58 |
| 10687 | 2020.04.22 17:00 | close | 5063 | 0.23 | 14.745 | 0.000 | 0.000 | -17.83 | 20918.75 |
| 10688 | 2020.04.22 17:00 | close | 5062 | 0.11 | 14.745 | 0.000 | 0.000 | -19.53 | 20899.22 |
| 10689 | 2020.04.22 17:00 | close | 5061 | 0.05 | 14.745 | 0.000 | 0.000 | -13.88 | 20885.34 |
| 10690 | 2020.04.22 17:00 | delete | 5060 | 0.05 | 1.000 | 0.000 | 0.000 | ||
| 10691 | 2020.04.22 17:00 | delete | 5059 | 0.05 | 2.000 | 0.000 | 0.000 | ||
| 10692 | 2020.04.22 17:00 | delete | 5058 | 0.05 | 3.000 | 0.000 | 0.000 | ||
| 10693 | 2020.04.22 17:00 | delete | 5057 | 0.05 | 4.000 | 0.000 | 0.000 | ||
| 10694 | 2020.04.22 17:00 | delete | 5056 | 0.05 | 5.000 | 0.000 | 0.000 | ||
| 10695 | 2020.04.22 17:00 | delete | 5055 | 0.05 | 6.000 | 0.000 | 0.000 | ||
| 10696 | 2020.04.22 17:00 | delete | 5054 | 0.05 | 7.000 | 0.000 | 0.000 | ||
| 10697 | 2020.04.22 17:00 | delete | 5053 | 0.05 | 8.000 | 0.000 | 0.000 | ||
| 10698 | 2020.04.22 17:00 | delete | 5052 | 0.05 | 9.000 | 0.000 | 0.000 | ||
| 10699 | 2020.04.22 17:00 | delete | 5051 | 0.05 | 10.000 | 0.000 | 0.000 | ||
| 10700 | 2020.04.23 19:00 | buy limit | 5073 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 10701 | 2020.04.23 19:00 | buy limit | 5074 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 10702 | 2020.04.23 19:00 | buy limit | 5075 | 0.15 | 15.000 | 0.000 | 0.000 | ||
| 10703 | 2020.04.23 19:00 | buy limit | 5076 | 0.30 | 14.000 | 0.000 | 0.000 | ||
| 10704 | 2020.04.23 19:00 | buy limit | 5077 | 0.61 | 13.000 | 0.000 | 0.000 | ||
| 10705 | 2020.04.23 19:00 | buy limit | 5078 | 1.23 | 12.000 | 0.000 | 0.000 | ||
| 10706 | 2020.04.23 19:00 | buy limit | 5079 | 2.47 | 11.000 | 0.000 | 0.000 | ||
| 10707 | 2020.04.23 19:00 | buy limit | 5080 | 4.95 | 10.000 | 0.000 | 0.000 | ||
| 10708 | 2020.04.23 19:00 | buy limit | 5081 | 9.90 | 9.000 | 0.000 | 0.000 | ||
| 10709 | 2020.04.23 19:00 | buy limit | 5082 | 19.80 | 8.000 | 0.000 | 0.000 | ||
| 10710 | 2020.04.23 19:00 | buy limit | 5083 | 39.60 | 7.000 | 0.000 | 0.000 | ||
| 10711 | 2020.04.23 19:00 | buy limit | 5084 | 79.20 | 6.000 | 0.000 | 0.000 | ||
| 10712 | 2020.04.23 19:00 | buy stop | 5085 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 10713 | 2020.04.23 19:00 | buy stop | 5086 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10714 | 2020.04.23 19:00 | buy stop | 5087 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 10715 | 2020.04.23 19:00 | buy stop | 5088 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 10716 | 2020.04.23 19:00 | buy stop | 5089 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 10717 | 2020.04.23 19:00 | buy stop | 5090 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 10718 | 2020.04.23 19:00 | buy stop | 5091 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 10719 | 2020.04.23 19:00 | buy stop | 5092 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 10720 | 2020.04.23 19:00 | buy stop | 5093 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 10721 | 2020.04.23 19:00 | buy stop | 5094 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 10722 | 2020.04.23 19:00 | buy stop | 5095 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 10723 | 2020.04.23 19:00 | buy stop | 5096 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 10724 | 2020.04.23 19:00 | buy stop | 5097 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 10725 | 2020.04.23 19:00 | buy stop | 5098 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 10726 | 2020.04.23 19:00 | buy stop | 5099 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 10727 | 2020.04.23 19:00 | buy stop | 5100 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 10728 | 2020.04.23 19:00 | buy stop | 5101 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 10729 | 2020.04.23 19:00 | buy stop | 5102 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 10730 | 2020.04.23 19:00 | buy stop | 5103 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 10731 | 2020.04.23 20:04 | buy | 5073 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 10732 | 2020.04.23 21:24 | buy | 5074 | 0.07 | 16.000 | 0.000 | 0.000 | ||
| 10733 | 2020.04.24 03:00 | delete | 5103 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 10734 | 2020.04.24 03:00 | delete | 5102 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 10735 | 2020.04.24 03:00 | delete | 5101 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 10736 | 2020.04.24 03:00 | delete | 5100 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 10737 | 2020.04.24 03:00 | delete | 5099 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 10738 | 2020.04.24 03:00 | delete | 5098 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 10739 | 2020.04.24 03:00 | delete | 5097 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 10740 | 2020.04.24 03:00 | delete | 5096 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 10741 | 2020.04.24 03:00 | delete | 5095 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 10742 | 2020.04.24 03:00 | delete | 5094 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 10743 | 2020.04.24 03:00 | delete | 5093 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 10744 | 2020.04.24 03:00 | delete | 5092 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 10745 | 2020.04.24 03:00 | delete | 5091 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 10746 | 2020.04.24 03:00 | delete | 5090 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 10747 | 2020.04.24 03:00 | delete | 5089 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 10748 | 2020.04.24 03:00 | delete | 5088 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 10749 | 2020.04.24 03:00 | delete | 5087 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 10750 | 2020.04.24 03:00 | delete | 5086 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10751 | 2020.04.24 03:00 | delete | 5085 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 10752 | 2020.04.24 03:00 | delete | 5084 | 79.20 | 6.000 | 0.000 | 0.000 | ||
| 10753 | 2020.04.24 03:00 | delete | 5083 | 39.60 | 7.000 | 0.000 | 0.000 | ||
| 10754 | 2020.04.24 03:00 | delete | 5082 | 19.80 | 8.000 | 0.000 | 0.000 | ||
| 10755 | 2020.04.24 03:00 | delete | 5081 | 9.90 | 9.000 | 0.000 | 0.000 | ||
| 10756 | 2020.04.24 03:00 | delete | 5080 | 4.95 | 10.000 | 0.000 | 0.000 | ||
| 10757 | 2020.04.24 03:00 | delete | 5079 | 2.47 | 11.000 | 0.000 | 0.000 | ||
| 10758 | 2020.04.24 03:00 | delete | 5078 | 1.23 | 12.000 | 0.000 | 0.000 | ||
| 10759 | 2020.04.24 03:00 | delete | 5077 | 0.61 | 13.000 | 0.000 | 0.000 | ||
| 10760 | 2020.04.24 03:00 | delete | 5076 | 0.30 | 14.000 | 0.000 | 0.000 | ||
| 10761 | 2020.04.24 03:00 | delete | 5075 | 0.15 | 15.000 | 0.000 | 0.000 | ||
| 10762 | 2020.04.24 03:00 | close | 5074 | 0.07 | 17.270 | 0.000 | 0.000 | 8.77 | 20894.11 |
| 10763 | 2020.04.24 03:00 | close | 5073 | 0.03 | 17.270 | 0.000 | 0.000 | 0.76 | 20894.86 |
| 10764 | 2020.04.24 03:00 | buy | 5104 | 0.05 | 17.300 | 0.000 | 0.000 | ||
| 10765 | 2020.04.24 03:00 | buy limit | 5105 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 10766 | 2020.04.24 03:00 | buy limit | 5106 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 10767 | 2020.04.24 03:00 | buy limit | 5107 | 0.14 | 14.000 | 0.000 | 0.000 | ||
| 10768 | 2020.04.24 03:00 | buy limit | 5108 | 0.29 | 13.000 | 0.000 | 0.000 | ||
| 10769 | 2020.04.24 03:00 | buy limit | 5109 | 0.58 | 12.000 | 0.000 | 0.000 | ||
| 10770 | 2020.04.24 03:00 | buy limit | 5110 | 1.16 | 11.000 | 0.000 | 0.000 | ||
| 10771 | 2020.04.24 03:00 | buy limit | 5111 | 2.32 | 10.000 | 0.000 | 0.000 | ||
| 10772 | 2020.04.24 03:00 | buy limit | 5112 | 4.64 | 9.000 | 0.000 | 0.000 | ||
| 10773 | 2020.04.24 03:00 | buy limit | 5113 | 9.29 | 8.000 | 0.000 | 0.000 | ||
| 10774 | 2020.04.24 03:00 | buy limit | 5114 | 18.58 | 7.000 | 0.000 | 0.000 | ||
| 10775 | 2020.04.24 03:00 | buy limit | 5115 | 37.16 | 6.000 | 0.000 | 0.000 | ||
| 10776 | 2020.04.24 03:00 | buy limit | 5116 | 74.33 | 5.000 | 0.000 | 0.000 | ||
| 10777 | 2020.04.24 03:00 | buy stop | 5117 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 10778 | 2020.04.24 03:00 | buy stop | 5118 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 10779 | 2020.04.24 03:00 | buy stop | 5119 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10780 | 2020.04.24 03:00 | buy stop | 5120 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 10781 | 2020.04.24 03:00 | buy stop | 5121 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 10782 | 2020.04.24 03:00 | buy stop | 5122 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 10783 | 2020.04.24 03:00 | buy stop | 5123 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 10784 | 2020.04.24 03:00 | buy stop | 5124 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 10785 | 2020.04.24 03:00 | buy stop | 5125 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 10786 | 2020.04.24 03:00 | buy stop | 5126 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 10787 | 2020.04.24 03:00 | buy stop | 5127 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 10788 | 2020.04.24 03:00 | buy stop | 5128 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 10789 | 2020.04.24 03:00 | buy stop | 5129 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 10790 | 2020.04.24 03:00 | buy stop | 5130 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 10791 | 2020.04.24 03:00 | buy stop | 5131 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 10792 | 2020.04.24 03:00 | buy stop | 5132 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 10793 | 2020.04.24 03:00 | buy stop | 5133 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 10794 | 2020.04.24 03:00 | buy stop | 5134 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 10795 | 2020.04.24 03:00 | buy stop | 5135 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 10796 | 2020.04.24 03:00 | buy stop | 5136 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 10797 | 2020.04.24 11:20 | buy | 5105 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 10798 | 2020.04.27 08:37 | buy | 5106 | 0.07 | 15.000 | 0.000 | 0.000 | ||
| 10799 | 2020.04.27 09:00 | sell stop | 5137 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 10800 | 2020.04.27 09:00 | sell stop | 5138 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 10801 | 2020.04.27 09:00 | sell stop | 5139 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 10802 | 2020.04.27 09:00 | sell stop | 5140 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 10803 | 2020.04.27 09:00 | sell stop | 5141 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 10804 | 2020.04.27 09:00 | sell stop | 5142 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 10805 | 2020.04.27 09:00 | sell stop | 5143 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 10806 | 2020.04.27 09:00 | sell stop | 5144 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 10807 | 2020.04.27 09:00 | sell stop | 5145 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 10808 | 2020.04.27 09:00 | sell stop | 5146 | 0.02 | 5.000 | 0.000 | 0.000 | ||
| 10809 | 2020.04.27 09:00 | sell stop | 5147 | 0.02 | 4.000 | 0.000 | 0.000 | ||
| 10810 | 2020.04.27 09:00 | sell stop | 5148 | 0.02 | 3.000 | 0.000 | 0.000 | ||
| 10811 | 2020.04.27 09:00 | sell stop | 5149 | 0.02 | 2.000 | 0.000 | 0.000 | ||
| 10812 | 2020.04.27 09:00 | sell stop | 5150 | 0.02 | 1.000 | 0.000 | 0.000 | ||
| 10813 | 2020.04.27 09:00 | sell limit | 5151 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 10814 | 2020.04.27 09:00 | sell limit | 5152 | 0.05 | 17.000 | 0.000 | 0.000 | ||
| 10815 | 2020.04.27 09:00 | sell limit | 5153 | 0.11 | 18.000 | 0.000 | 0.000 | ||
| 10816 | 2020.04.27 09:00 | sell limit | 5154 | 0.22 | 19.000 | 0.000 | 0.000 | ||
| 10817 | 2020.04.27 09:00 | sell limit | 5155 | 0.45 | 20.000 | 0.000 | 0.000 | ||
| 10818 | 2020.04.27 09:00 | sell limit | 5156 | 0.90 | 21.000 | 0.000 | 0.000 | ||
| 10819 | 2020.04.27 09:00 | sell limit | 5157 | 1.80 | 22.000 | 0.000 | 0.000 | ||
| 10820 | 2020.04.27 09:00 | sell limit | 5158 | 3.61 | 23.000 | 0.000 | 0.000 | ||
| 10821 | 2020.04.27 09:00 | sell limit | 5159 | 7.22 | 24.000 | 0.000 | 0.000 | ||
| 10822 | 2020.04.27 09:00 | sell limit | 5160 | 14.44 | 25.000 | 0.000 | 0.000 | ||
| 10823 | 2020.04.27 09:00 | sell limit | 5161 | 28.88 | 26.000 | 0.000 | 0.000 | ||
| 10824 | 2020.04.27 09:00 | sell limit | 5162 | 57.76 | 27.000 | 0.000 | 0.000 | ||
| 10825 | 2020.04.27 13:10 | sell | 5137 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 10826 | 2020.04.27 13:10 | buy | 5107 | 0.14 | 14.000 | 0.000 | 0.000 | ||
| 10827 | 2020.04.27 15:03 | sell | 5138 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 10828 | 2020.04.27 15:03 | buy | 5108 | 0.29 | 13.000 | 0.000 | 0.000 | ||
| 10829 | 2020.04.27 16:27 | sell | 5139 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 10830 | 2020.04.27 16:27 | buy | 5109 | 0.58 | 12.000 | 0.000 | 0.000 | ||
| 10831 | 2020.04.28 04:41 | sell | 5140 | 0.02 | 11.000 | 0.000 | 0.000 | ||
| 10832 | 2020.04.28 04:41 | buy | 5110 | 1.16 | 11.000 | 0.000 | 0.000 | ||
| 10833 | 2020.04.28 17:00 | delete | 5136 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 10834 | 2020.04.28 17:00 | delete | 5135 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 10835 | 2020.04.28 17:00 | delete | 5134 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 10836 | 2020.04.28 17:00 | delete | 5133 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 10837 | 2020.04.28 17:00 | delete | 5132 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 10838 | 2020.04.28 17:00 | delete | 5131 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 10839 | 2020.04.28 17:00 | delete | 5130 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 10840 | 2020.04.28 17:00 | delete | 5129 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 10841 | 2020.04.28 17:00 | delete | 5128 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 10842 | 2020.04.28 17:00 | delete | 5127 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 10843 | 2020.04.28 17:00 | delete | 5126 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 10844 | 2020.04.28 17:00 | delete | 5125 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 10845 | 2020.04.28 17:00 | delete | 5124 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 10846 | 2020.04.28 17:00 | delete | 5123 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 10847 | 2020.04.28 17:00 | delete | 5122 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 10848 | 2020.04.28 17:00 | delete | 5121 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 10849 | 2020.04.28 17:00 | delete | 5120 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 10850 | 2020.04.28 17:00 | delete | 5119 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 10851 | 2020.04.28 17:00 | delete | 5118 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 10852 | 2020.04.28 17:00 | delete | 5117 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 10853 | 2020.04.28 17:00 | delete | 5116 | 74.33 | 5.000 | 0.000 | 0.000 | ||
| 10854 | 2020.04.28 17:00 | delete | 5115 | 37.16 | 6.000 | 0.000 | 0.000 | ||
| 10855 | 2020.04.28 17:00 | delete | 5114 | 18.58 | 7.000 | 0.000 | 0.000 | ||
| 10856 | 2020.04.28 17:00 | delete | 5113 | 9.29 | 8.000 | 0.000 | 0.000 | ||
| 10857 | 2020.04.28 17:00 | delete | 5112 | 4.64 | 9.000 | 0.000 | 0.000 | ||
| 10858 | 2020.04.28 17:00 | delete | 5111 | 2.32 | 10.000 | 0.000 | 0.000 | ||
| 10859 | 2020.04.28 17:00 | close | 5110 | 1.16 | 13.050 | 0.000 | 0.000 | 234.32 | 21129.18 |
| 10860 | 2020.04.28 17:00 | close | 5109 | 0.58 | 13.050 | 0.000 | 0.000 | 59.88 | 21189.06 |
| 10861 | 2020.04.28 17:00 | close | 5108 | 0.29 | 13.050 | 0.000 | 0.000 | 0.94 | 21190.00 |
| 10862 | 2020.04.28 17:00 | close | 5107 | 0.14 | 13.050 | 0.000 | 0.000 | -13.55 | 21176.46 |
| 10863 | 2020.04.28 17:00 | close | 5106 | 0.07 | 13.050 | 0.000 | 0.000 | -13.77 | 21162.68 |
| 10864 | 2020.04.28 17:00 | close | 5105 | 0.03 | 13.050 | 0.000 | 0.000 | -8.79 | 21153.89 |
| 10865 | 2020.04.28 17:00 | close | 5104 | 0.05 | 13.050 | 0.000 | 0.000 | -21.15 | 21132.74 |
| 10866 | 2020.04.28 17:00 | delete | 5162 | 57.76 | 27.000 | 0.000 | 0.000 | ||
| 10867 | 2020.04.28 17:00 | delete | 5161 | 28.88 | 26.000 | 0.000 | 0.000 | ||
| 10868 | 2020.04.28 17:00 | delete | 5160 | 14.44 | 25.000 | 0.000 | 0.000 | ||
| 10869 | 2020.04.28 17:00 | delete | 5159 | 7.22 | 24.000 | 0.000 | 0.000 | ||
| 10870 | 2020.04.28 17:00 | delete | 5158 | 3.61 | 23.000 | 0.000 | 0.000 | ||
| 10871 | 2020.04.28 17:00 | delete | 5157 | 1.80 | 22.000 | 0.000 | 0.000 | ||
| 10872 | 2020.04.28 17:00 | delete | 5156 | 0.90 | 21.000 | 0.000 | 0.000 | ||
| 10873 | 2020.04.28 17:00 | delete | 5155 | 0.45 | 20.000 | 0.000 | 0.000 | ||
| 10874 | 2020.04.28 17:00 | delete | 5154 | 0.22 | 19.000 | 0.000 | 0.000 | ||
| 10875 | 2020.04.28 17:00 | delete | 5153 | 0.11 | 18.000 | 0.000 | 0.000 | ||
| 10876 | 2020.04.28 17:00 | delete | 5152 | 0.05 | 17.000 | 0.000 | 0.000 | ||
| 10877 | 2020.04.28 17:00 | delete | 5151 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 10878 | 2020.04.28 17:00 | delete | 5150 | 0.02 | 1.000 | 0.000 | 0.000 | ||
| 10879 | 2020.04.28 17:00 | delete | 5149 | 0.02 | 2.000 | 0.000 | 0.000 | ||
| 10880 | 2020.04.28 17:00 | delete | 5148 | 0.02 | 3.000 | 0.000 | 0.000 | ||
| 10881 | 2020.04.28 17:00 | delete | 5147 | 0.02 | 4.000 | 0.000 | 0.000 | ||
| 10882 | 2020.04.28 17:00 | delete | 5146 | 0.02 | 5.000 | 0.000 | 0.000 | ||
| 10883 | 2020.04.28 17:00 | delete | 5145 | 0.02 | 6.000 | 0.000 | 0.000 | ||
| 10884 | 2020.04.28 17:00 | delete | 5144 | 0.02 | 7.000 | 0.000 | 0.000 | ||
| 10885 | 2020.04.28 17:00 | delete | 5143 | 0.02 | 8.000 | 0.000 | 0.000 | ||
| 10886 | 2020.04.28 17:00 | delete | 5142 | 0.02 | 9.000 | 0.000 | 0.000 | ||
| 10887 | 2020.04.28 17:00 | delete | 5141 | 0.02 | 10.000 | 0.000 | 0.000 | ||
| 10888 | 2020.04.28 17:00 | close | 5140 | 0.02 | 13.080 | 0.000 | 0.000 | -4.22 | 21128.52 |
| 10889 | 2020.04.28 17:00 | close | 5139 | 0.02 | 13.080 | 0.000 | 0.000 | -2.26 | 21126.26 |
| 10890 | 2020.04.28 17:00 | close | 5138 | 0.02 | 13.080 | 0.000 | 0.000 | -0.26 | 21125.99 |
| 10891 | 2020.04.28 17:00 | close | 5137 | 0.02 | 13.080 | 0.000 | 0.000 | 1.74 | 21127.73 |
| 10892 | 2020.04.28 17:00 | sell stop | 5163 | 0.04 | 12.000 | 0.000 | 0.000 | ||
| 10893 | 2020.04.28 17:00 | sell stop | 5164 | 0.04 | 11.000 | 0.000 | 0.000 | ||
| 10894 | 2020.04.28 17:00 | sell stop | 5165 | 0.04 | 10.000 | 0.000 | 0.000 | ||
| 10895 | 2020.04.28 17:00 | sell stop | 5166 | 0.04 | 9.000 | 0.000 | 0.000 | ||
| 10896 | 2020.04.28 17:00 | sell stop | 5167 | 0.04 | 8.000 | 0.000 | 0.000 | ||
| 10897 | 2020.04.28 17:00 | sell stop | 5168 | 0.04 | 7.000 | 0.000 | 0.000 | ||
| 10898 | 2020.04.28 17:00 | sell stop | 5169 | 0.04 | 6.000 | 0.000 | 0.000 | ||
| 10899 | 2020.04.28 17:00 | sell stop | 5170 | 0.04 | 5.000 | 0.000 | 0.000 | ||
| 10900 | 2020.04.28 17:00 | sell stop | 5171 | 0.04 | 4.000 | 0.000 | 0.000 | ||
| 10901 | 2020.04.28 17:00 | sell stop | 5172 | 0.04 | 3.000 | 0.000 | 0.000 | ||
| 10902 | 2020.04.28 17:00 | sell stop | 5173 | 0.04 | 2.000 | 0.000 | 0.000 | ||
| 10903 | 2020.04.28 17:00 | sell stop | 5174 | 0.04 | 1.000 | 0.000 | 0.000 | ||
| 10904 | 2020.04.28 17:00 | sell limit | 5175 | 0.04 | 14.000 | 0.000 | 0.000 | ||
| 10905 | 2020.04.28 17:00 | sell limit | 5176 | 0.09 | 15.000 | 0.000 | 0.000 | ||
| 10906 | 2020.04.28 17:00 | sell limit | 5177 | 0.18 | 16.000 | 0.000 | 0.000 | ||
| 10907 | 2020.04.28 17:00 | sell limit | 5178 | 0.36 | 17.000 | 0.000 | 0.000 | ||
| 10908 | 2020.04.28 17:00 | sell limit | 5179 | 0.72 | 18.000 | 0.000 | 0.000 | ||
| 10909 | 2020.04.28 17:00 | sell limit | 5180 | 1.44 | 19.000 | 0.000 | 0.000 | ||
| 10910 | 2020.04.28 17:00 | sell limit | 5181 | 2.88 | 20.000 | 0.000 | 0.000 | ||
| 10911 | 2020.04.28 17:00 | sell limit | 5182 | 5.76 | 21.000 | 0.000 | 0.000 | ||
| 10912 | 2020.04.28 17:00 | sell limit | 5183 | 11.53 | 22.000 | 0.000 | 0.000 | ||
| 10913 | 2020.04.28 17:00 | sell limit | 5184 | 23.06 | 23.000 | 0.000 | 0.000 | ||
| 10914 | 2020.04.28 17:00 | sell limit | 5185 | 46.13 | 24.000 | 0.000 | 0.000 | ||
| 10915 | 2020.04.28 17:00 | sell limit | 5186 | 92.26 | 25.000 | 0.000 | 0.000 | ||
| 10916 | 2020.04.28 17:00 | sell | 5187 | 0.05 | 13.050 | 0.000 | 0.000 | ||
| 10917 | 2020.04.28 17:55 | sell | 5163 | 0.04 | 12.000 | 0.000 | 0.000 | ||
| 10918 | 2020.04.29 04:53 | sell | 5175 | 0.04 | 14.000 | 0.000 | 0.000 | ||
| 10919 | 2020.04.29 15:59 | sell | 5176 | 0.09 | 15.000 | 0.000 | 0.000 | ||
| 10920 | 2020.04.29 16:00 | buy limit | 5188 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 10921 | 2020.04.29 16:00 | buy limit | 5189 | 0.05 | 13.000 | 0.000 | 0.000 | ||
| 10922 | 2020.04.29 16:00 | buy limit | 5190 | 0.11 | 12.000 | 0.000 | 0.000 | ||
| 10923 | 2020.04.29 16:00 | buy limit | 5191 | 0.23 | 11.000 | 0.000 | 0.000 | ||
| 10924 | 2020.04.29 16:00 | buy limit | 5192 | 0.46 | 10.000 | 0.000 | 0.000 | ||
| 10925 | 2020.04.29 16:00 | buy limit | 5193 | 0.93 | 9.000 | 0.000 | 0.000 | ||
| 10926 | 2020.04.29 16:00 | buy limit | 5194 | 1.87 | 8.000 | 0.000 | 0.000 | ||
| 10927 | 2020.04.29 16:00 | buy limit | 5195 | 3.75 | 7.000 | 0.000 | 0.000 | ||
| 10928 | 2020.04.29 16:00 | buy limit | 5196 | 7.51 | 6.000 | 0.000 | 0.000 | ||
| 10929 | 2020.04.29 16:00 | buy limit | 5197 | 15.02 | 5.000 | 0.000 | 0.000 | ||
| 10930 | 2020.04.29 16:00 | buy limit | 5198 | 30.04 | 4.000 | 0.000 | 0.000 | ||
| 10931 | 2020.04.29 16:00 | buy limit | 5199 | 60.08 | 3.000 | 0.000 | 0.000 | ||
| 10932 | 2020.04.29 16:00 | buy stop | 5200 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 10933 | 2020.04.29 16:00 | buy stop | 5201 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 10934 | 2020.04.29 16:00 | buy stop | 5202 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 10935 | 2020.04.29 16:00 | buy stop | 5203 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 10936 | 2020.04.29 16:00 | buy stop | 5204 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 10937 | 2020.04.29 16:00 | buy stop | 5205 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 10938 | 2020.04.29 16:00 | buy stop | 5206 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 10939 | 2020.04.29 16:00 | buy stop | 5207 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 10940 | 2020.04.29 16:00 | buy stop | 5208 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 10941 | 2020.04.29 16:00 | buy stop | 5209 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 10942 | 2020.04.29 16:00 | buy stop | 5210 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 10943 | 2020.04.29 16:00 | buy stop | 5211 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 10944 | 2020.04.29 16:00 | buy stop | 5212 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 10945 | 2020.04.29 16:00 | buy stop | 5213 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 10946 | 2020.04.29 16:00 | buy stop | 5214 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 10947 | 2020.04.29 16:00 | buy stop | 5215 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 10948 | 2020.04.29 16:00 | buy stop | 5216 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 10949 | 2020.04.29 16:00 | buy stop | 5217 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 10950 | 2020.04.29 16:00 | buy stop | 5218 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 10951 | 2020.04.29 17:39 | buy | 5200 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 10952 | 2020.04.29 17:39 | sell | 5177 | 0.18 | 16.000 | 0.000 | 0.000 | ||
| 10953 | 2020.04.30 06:26 | buy | 5201 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 10954 | 2020.04.30 06:26 | sell | 5178 | 0.36 | 17.000 | 0.000 | 0.000 | ||
| 10955 | 2020.04.30 17:00 | buy | 5202 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 10956 | 2020.04.30 18:14 | sell | 5179 | 0.72 | 18.000 | 0.000 | 0.000 | ||
| 10957 | 2020.04.30 21:00 | delete | 5218 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 10958 | 2020.04.30 21:00 | delete | 5217 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 10959 | 2020.04.30 21:00 | delete | 5216 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 10960 | 2020.04.30 21:00 | delete | 5215 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 10961 | 2020.04.30 21:00 | delete | 5214 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 10962 | 2020.04.30 21:00 | delete | 5213 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 10963 | 2020.04.30 21:00 | delete | 5212 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 10964 | 2020.04.30 21:00 | delete | 5211 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 10965 | 2020.04.30 21:00 | delete | 5210 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 10966 | 2020.04.30 21:00 | delete | 5209 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 10967 | 2020.04.30 21:00 | delete | 5208 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 10968 | 2020.04.30 21:00 | delete | 5207 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 10969 | 2020.04.30 21:00 | delete | 5206 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 10970 | 2020.04.30 21:00 | delete | 5205 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 10971 | 2020.04.30 21:00 | delete | 5204 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 10972 | 2020.04.30 21:00 | delete | 5203 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 10973 | 2020.04.30 21:00 | close | 5202 | 0.02 | 16.740 | 0.000 | 0.000 | -2.58 | 21125.15 |
| 10974 | 2020.04.30 21:00 | close | 5201 | 0.02 | 16.740 | 0.000 | 0.000 | -0.58 | 21124.57 |
| 10975 | 2020.04.30 21:00 | close | 5200 | 0.02 | 16.740 | 0.000 | 0.000 | 1.44 | 21126.02 |
| 10976 | 2020.04.30 21:00 | delete | 5199 | 60.08 | 3.000 | 0.000 | 0.000 | ||
| 10977 | 2020.04.30 21:00 | delete | 5198 | 30.04 | 4.000 | 0.000 | 0.000 | ||
| 10978 | 2020.04.30 21:00 | delete | 5197 | 15.02 | 5.000 | 0.000 | 0.000 | ||
| 10979 | 2020.04.30 21:00 | delete | 5196 | 7.51 | 6.000 | 0.000 | 0.000 | ||
| 10980 | 2020.04.30 21:00 | delete | 5195 | 3.75 | 7.000 | 0.000 | 0.000 | ||
| 10981 | 2020.04.30 21:00 | delete | 5194 | 1.87 | 8.000 | 0.000 | 0.000 | ||
| 10982 | 2020.04.30 21:00 | delete | 5193 | 0.93 | 9.000 | 0.000 | 0.000 | ||
| 10983 | 2020.04.30 21:00 | delete | 5192 | 0.46 | 10.000 | 0.000 | 0.000 | ||
| 10984 | 2020.04.30 21:00 | delete | 5191 | 0.23 | 11.000 | 0.000 | 0.000 | ||
| 10985 | 2020.04.30 21:00 | delete | 5190 | 0.11 | 12.000 | 0.000 | 0.000 | ||
| 10986 | 2020.04.30 21:00 | delete | 5189 | 0.05 | 13.000 | 0.000 | 0.000 | ||
| 10987 | 2020.04.30 21:00 | delete | 5188 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 10988 | 2020.04.30 21:00 | buy | 5219 | 0.05 | 16.770 | 0.000 | 0.000 | ||
| 10989 | 2020.04.30 21:00 | buy limit | 5220 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 10990 | 2020.04.30 21:00 | buy limit | 5221 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 10991 | 2020.04.30 21:00 | buy limit | 5222 | 0.13 | 14.000 | 0.000 | 0.000 | ||
| 10992 | 2020.04.30 21:00 | buy limit | 5223 | 0.27 | 13.000 | 0.000 | 0.000 | ||
| 10993 | 2020.04.30 21:00 | buy limit | 5224 | 0.55 | 12.000 | 0.000 | 0.000 | ||
| 10994 | 2020.04.30 21:00 | buy limit | 5225 | 1.11 | 11.000 | 0.000 | 0.000 | ||
| 10995 | 2020.04.30 21:00 | buy limit | 5226 | 2.22 | 10.000 | 0.000 | 0.000 | ||
| 10996 | 2020.04.30 21:00 | buy limit | 5227 | 4.44 | 9.000 | 0.000 | 0.000 | ||
| 10997 | 2020.04.30 21:00 | buy limit | 5228 | 8.88 | 8.000 | 0.000 | 0.000 | ||
| 10998 | 2020.04.30 21:00 | buy limit | 5229 | 17.76 | 7.000 | 0.000 | 0.000 | ||
| 10999 | 2020.04.30 21:00 | buy limit | 5230 | 35.52 | 6.000 | 0.000 | 0.000 | ||
| 11000 | 2020.04.30 21:00 | buy limit | 5231 | 71.05 | 5.000 | 0.000 | 0.000 | ||
| 11001 | 2020.04.30 21:00 | buy stop | 5232 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 11002 | 2020.04.30 21:00 | buy stop | 5233 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 11003 | 2020.04.30 21:00 | buy stop | 5234 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 11004 | 2020.04.30 21:00 | buy stop | 5235 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 11005 | 2020.04.30 21:00 | buy stop | 5236 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 11006 | 2020.04.30 21:00 | buy stop | 5237 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 11007 | 2020.04.30 21:00 | buy stop | 5238 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 11008 | 2020.04.30 21:00 | buy stop | 5239 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 11009 | 2020.04.30 21:00 | buy stop | 5240 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 11010 | 2020.04.30 21:00 | buy stop | 5241 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11011 | 2020.04.30 21:00 | buy stop | 5242 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11012 | 2020.04.30 21:00 | buy stop | 5243 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11013 | 2020.04.30 21:00 | buy stop | 5244 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11014 | 2020.04.30 21:00 | buy stop | 5245 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11015 | 2020.04.30 21:00 | buy stop | 5246 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 11016 | 2020.04.30 21:00 | buy stop | 5247 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11017 | 2020.04.30 21:00 | buy stop | 5248 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 11018 | 2020.04.30 21:00 | buy stop | 5249 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 11019 | 2020.04.30 21:00 | buy stop | 5250 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 11020 | 2020.04.30 21:00 | delete | 5186 | 92.26 | 25.000 | 0.000 | 0.000 | ||
| 11021 | 2020.04.30 21:00 | delete | 5185 | 46.13 | 24.000 | 0.000 | 0.000 | ||
| 11022 | 2020.04.30 21:00 | delete | 5184 | 23.06 | 23.000 | 0.000 | 0.000 | ||
| 11023 | 2020.04.30 21:00 | delete | 5183 | 11.53 | 22.000 | 0.000 | 0.000 | ||
| 11024 | 2020.04.30 21:00 | delete | 5182 | 5.76 | 21.000 | 0.000 | 0.000 | ||
| 11025 | 2020.04.30 21:00 | delete | 5181 | 2.88 | 20.000 | 0.000 | 0.000 | ||
| 11026 | 2020.04.30 21:00 | delete | 5180 | 1.44 | 19.000 | 0.000 | 0.000 | ||
| 11027 | 2020.04.30 21:00 | delete | 5174 | 0.04 | 1.000 | 0.000 | 0.000 | ||
| 11028 | 2020.04.30 21:00 | delete | 5173 | 0.04 | 2.000 | 0.000 | 0.000 | ||
| 11029 | 2020.04.30 21:00 | delete | 5172 | 0.04 | 3.000 | 0.000 | 0.000 | ||
| 11030 | 2020.04.30 21:00 | delete | 5171 | 0.04 | 4.000 | 0.000 | 0.000 | ||
| 11031 | 2020.04.30 21:00 | delete | 5170 | 0.04 | 5.000 | 0.000 | 0.000 | ||
| 11032 | 2020.04.30 21:00 | delete | 5169 | 0.04 | 6.000 | 0.000 | 0.000 | ||
| 11033 | 2020.04.30 21:00 | delete | 5168 | 0.04 | 7.000 | 0.000 | 0.000 | ||
| 11034 | 2020.04.30 21:00 | delete | 5167 | 0.04 | 8.000 | 0.000 | 0.000 | ||
| 11035 | 2020.04.30 21:00 | delete | 5166 | 0.04 | 9.000 | 0.000 | 0.000 | ||
| 11036 | 2020.04.30 21:00 | delete | 5165 | 0.04 | 10.000 | 0.000 | 0.000 | ||
| 11037 | 2020.04.30 21:00 | delete | 5164 | 0.04 | 11.000 | 0.000 | 0.000 | ||
| 11038 | 2020.04.30 21:00 | close | 5187 | 0.05 | 16.770 | 0.000 | 0.000 | -18.96 | 21107.05 |
| 11039 | 2020.04.30 21:00 | close | 5179 | 0.72 | 16.770 | 0.000 | 0.000 | 86.40 | 21193.45 |
| 11040 | 2020.04.30 21:00 | close | 5178 | 0.36 | 16.770 | 0.000 | 0.000 | 7.20 | 21200.65 |
| 11041 | 2020.04.30 21:00 | close | 5177 | 0.18 | 16.770 | 0.000 | 0.000 | -14.79 | 21185.87 |
| 11042 | 2020.04.30 21:00 | close | 5176 | 0.09 | 16.770 | 0.000 | 0.000 | -16.39 | 21169.47 |
| 11043 | 2020.04.30 21:00 | close | 5175 | 0.04 | 16.770 | 0.000 | 0.000 | -11.29 | 21158.19 |
| 11044 | 2020.04.30 21:00 | close | 5163 | 0.04 | 16.770 | 0.000 | 0.000 | -19.37 | 21138.82 |
| 11045 | 2020.04.30 21:27 | buy | 5232 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 11046 | 2020.04.30 21:28 | buy | 5233 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 11047 | 2020.04.30 22:00 | delete | 5250 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 11048 | 2020.04.30 22:00 | delete | 5249 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 11049 | 2020.04.30 22:00 | delete | 5248 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 11050 | 2020.04.30 22:00 | delete | 5247 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11051 | 2020.04.30 22:00 | delete | 5246 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 11052 | 2020.04.30 22:00 | delete | 5245 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11053 | 2020.04.30 22:00 | delete | 5244 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11054 | 2020.04.30 22:00 | delete | 5243 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11055 | 2020.04.30 22:00 | delete | 5242 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11056 | 2020.04.30 22:00 | delete | 5241 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11057 | 2020.04.30 22:00 | delete | 5240 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 11058 | 2020.04.30 22:00 | delete | 5239 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 11059 | 2020.04.30 22:00 | delete | 5238 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 11060 | 2020.04.30 22:00 | delete | 5237 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 11061 | 2020.04.30 22:00 | delete | 5236 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 11062 | 2020.04.30 22:00 | delete | 5235 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 11063 | 2020.04.30 22:00 | delete | 5234 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 11064 | 2020.04.30 22:00 | close | 5233 | 0.03 | 18.880 | 0.000 | 0.000 | -0.45 | 21138.37 |
| 11065 | 2020.04.30 22:00 | close | 5232 | 0.03 | 18.880 | 0.000 | 0.000 | 2.55 | 21140.92 |
| 11066 | 2020.04.30 22:00 | delete | 5231 | 71.05 | 5.000 | 0.000 | 0.000 | ||
| 11067 | 2020.04.30 22:00 | delete | 5230 | 35.52 | 6.000 | 0.000 | 0.000 | ||
| 11068 | 2020.04.30 22:00 | delete | 5229 | 17.76 | 7.000 | 0.000 | 0.000 | ||
| 11069 | 2020.04.30 22:00 | delete | 5228 | 8.88 | 8.000 | 0.000 | 0.000 | ||
| 11070 | 2020.04.30 22:00 | delete | 5227 | 4.44 | 9.000 | 0.000 | 0.000 | ||
| 11071 | 2020.04.30 22:00 | delete | 5226 | 2.22 | 10.000 | 0.000 | 0.000 | ||
| 11072 | 2020.04.30 22:00 | delete | 5225 | 1.11 | 11.000 | 0.000 | 0.000 | ||
| 11073 | 2020.04.30 22:00 | delete | 5224 | 0.55 | 12.000 | 0.000 | 0.000 | ||
| 11074 | 2020.04.30 22:00 | delete | 5223 | 0.27 | 13.000 | 0.000 | 0.000 | ||
| 11075 | 2020.04.30 22:00 | delete | 5222 | 0.13 | 14.000 | 0.000 | 0.000 | ||
| 11076 | 2020.04.30 22:00 | delete | 5221 | 0.06 | 15.000 | 0.000 | 0.000 | ||
| 11077 | 2020.04.30 22:00 | delete | 5220 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 11078 | 2020.04.30 22:00 | close | 5219 | 0.05 | 18.880 | 0.000 | 0.000 | 10.40 | 21151.32 |
| 11079 | 2020.04.30 22:00 | buy | 5251 | 0.05 | 18.910 | 0.000 | 0.000 | ||
| 11080 | 2020.04.30 22:00 | buy limit | 5252 | 0.04 | 18.000 | 0.000 | 0.000 | ||
| 11081 | 2020.04.30 22:00 | buy limit | 5253 | 0.08 | 17.000 | 0.000 | 0.000 | ||
| 11082 | 2020.04.30 22:00 | buy limit | 5254 | 0.17 | 16.000 | 0.000 | 0.000 | ||
| 11083 | 2020.04.30 22:00 | buy limit | 5255 | 0.34 | 15.000 | 0.000 | 0.000 | ||
| 11084 | 2020.04.30 22:00 | buy limit | 5256 | 0.68 | 14.000 | 0.000 | 0.000 | ||
| 11085 | 2020.04.30 22:00 | buy limit | 5257 | 1.36 | 13.000 | 0.000 | 0.000 | ||
| 11086 | 2020.04.30 22:00 | buy limit | 5258 | 2.73 | 12.000 | 0.000 | 0.000 | ||
| 11087 | 2020.04.30 22:00 | buy limit | 5259 | 5.47 | 11.000 | 0.000 | 0.000 | ||
| 11088 | 2020.04.30 22:00 | buy limit | 5260 | 10.94 | 10.000 | 0.000 | 0.000 | ||
| 11089 | 2020.04.30 22:00 | buy limit | 5261 | 21.89 | 9.000 | 0.000 | 0.000 | ||
| 11090 | 2020.04.30 22:00 | buy limit | 5262 | 43.79 | 8.000 | 0.000 | 0.000 | ||
| 11091 | 2020.04.30 22:00 | buy limit | 5263 | 87.58 | 7.000 | 0.000 | 0.000 | ||
| 11092 | 2020.04.30 22:00 | buy stop | 5264 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 11093 | 2020.04.30 22:00 | buy stop | 5265 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 11094 | 2020.04.30 22:00 | buy stop | 5266 | 0.04 | 22.000 | 0.000 | 0.000 | ||
| 11095 | 2020.04.30 22:00 | buy stop | 5267 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 11096 | 2020.04.30 22:00 | buy stop | 5268 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 11097 | 2020.04.30 22:00 | buy stop | 5269 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 11098 | 2020.04.30 22:00 | buy stop | 5270 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 11099 | 2020.04.30 22:00 | buy stop | 5271 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 11100 | 2020.04.30 22:00 | buy stop | 5272 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 11101 | 2020.04.30 22:00 | buy stop | 5273 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 11102 | 2020.04.30 22:00 | buy stop | 5274 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 11103 | 2020.04.30 22:00 | buy stop | 5275 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 11104 | 2020.04.30 22:00 | buy stop | 5276 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 11105 | 2020.04.30 22:00 | buy stop | 5277 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 11106 | 2020.04.30 22:00 | buy stop | 5278 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 11107 | 2020.04.30 22:00 | buy stop | 5279 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 11108 | 2020.04.30 22:00 | buy stop | 5280 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 11109 | 2020.04.30 22:00 | buy stop | 5281 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 11110 | 2020.04.30 22:00 | buy stop | 5282 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 11111 | 2020.05.01 03:10 | buy | 5264 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 11112 | 2020.05.04 22:00 | delete | 5282 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 11113 | 2020.05.04 22:00 | delete | 5281 | 0.04 | 37.000 | 0.000 | 0.000 | ||
| 11114 | 2020.05.04 22:00 | delete | 5280 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 11115 | 2020.05.04 22:00 | delete | 5279 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 11116 | 2020.05.04 22:00 | delete | 5278 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 11117 | 2020.05.04 22:00 | delete | 5277 | 0.04 | 33.000 | 0.000 | 0.000 | ||
| 11118 | 2020.05.04 22:00 | delete | 5276 | 0.04 | 32.000 | 0.000 | 0.000 | ||
| 11119 | 2020.05.04 22:00 | delete | 5275 | 0.04 | 31.000 | 0.000 | 0.000 | ||
| 11120 | 2020.05.04 22:00 | delete | 5274 | 0.04 | 30.000 | 0.000 | 0.000 | ||
| 11121 | 2020.05.04 22:00 | delete | 5273 | 0.04 | 29.000 | 0.000 | 0.000 | ||
| 11122 | 2020.05.04 22:00 | delete | 5272 | 0.04 | 28.000 | 0.000 | 0.000 | ||
| 11123 | 2020.05.04 22:00 | delete | 5271 | 0.04 | 27.000 | 0.000 | 0.000 | ||
| 11124 | 2020.05.04 22:00 | delete | 5270 | 0.04 | 26.000 | 0.000 | 0.000 | ||
| 11125 | 2020.05.04 22:00 | delete | 5269 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 11126 | 2020.05.04 22:00 | delete | 5268 | 0.04 | 24.000 | 0.000 | 0.000 | ||
| 11127 | 2020.05.04 22:00 | delete | 5267 | 0.04 | 23.000 | 0.000 | 0.000 | ||
| 11128 | 2020.05.04 22:00 | delete | 5266 | 0.04 | 22.000 | 0.000 | 0.000 | ||
| 11129 | 2020.05.04 22:00 | delete | 5265 | 0.04 | 21.000 | 0.000 | 0.000 | ||
| 11130 | 2020.05.04 22:00 | close | 5264 | 0.04 | 20.830 | 0.000 | 0.000 | 3.35 | 21154.67 |
| 11131 | 2020.05.04 22:00 | delete | 5263 | 87.58 | 7.000 | 0.000 | 0.000 | ||
| 11132 | 2020.05.04 22:00 | delete | 5262 | 43.79 | 8.000 | 0.000 | 0.000 | ||
| 11133 | 2020.05.04 22:00 | delete | 5261 | 21.89 | 9.000 | 0.000 | 0.000 | ||
| 11134 | 2020.05.04 22:00 | delete | 5260 | 10.94 | 10.000 | 0.000 | 0.000 | ||
| 11135 | 2020.05.04 22:00 | delete | 5259 | 5.47 | 11.000 | 0.000 | 0.000 | ||
| 11136 | 2020.05.04 22:00 | delete | 5258 | 2.73 | 12.000 | 0.000 | 0.000 | ||
| 11137 | 2020.05.04 22:00 | delete | 5257 | 1.36 | 13.000 | 0.000 | 0.000 | ||
| 11138 | 2020.05.04 22:00 | delete | 5256 | 0.68 | 14.000 | 0.000 | 0.000 | ||
| 11139 | 2020.05.04 22:00 | delete | 5255 | 0.34 | 15.000 | 0.000 | 0.000 | ||
| 11140 | 2020.05.04 22:00 | delete | 5254 | 0.17 | 16.000 | 0.000 | 0.000 | ||
| 11141 | 2020.05.04 22:00 | delete | 5253 | 0.08 | 17.000 | 0.000 | 0.000 | ||
| 11142 | 2020.05.04 22:00 | delete | 5252 | 0.04 | 18.000 | 0.000 | 0.000 | ||
| 11143 | 2020.05.04 22:00 | close | 5251 | 0.05 | 20.830 | 0.000 | 0.000 | 9.70 | 21164.36 |
| 11144 | 2020.05.04 22:00 | buy | 5283 | 0.05 | 20.860 | 0.000 | 0.000 | ||
| 11145 | 2020.05.04 22:00 | buy limit | 5284 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 11146 | 2020.05.04 22:00 | buy limit | 5285 | 0.05 | 19.000 | 0.000 | 0.000 | ||
| 11147 | 2020.05.04 22:00 | buy limit | 5286 | 0.11 | 18.000 | 0.000 | 0.000 | ||
| 11148 | 2020.05.04 22:00 | buy limit | 5287 | 0.22 | 17.000 | 0.000 | 0.000 | ||
| 11149 | 2020.05.04 22:00 | buy limit | 5288 | 0.45 | 16.000 | 0.000 | 0.000 | ||
| 11150 | 2020.05.04 22:00 | buy limit | 5289 | 0.90 | 15.000 | 0.000 | 0.000 | ||
| 11151 | 2020.05.04 22:00 | buy limit | 5290 | 1.80 | 14.000 | 0.000 | 0.000 | ||
| 11152 | 2020.05.04 22:00 | buy limit | 5291 | 3.60 | 13.000 | 0.000 | 0.000 | ||
| 11153 | 2020.05.04 22:00 | buy limit | 5292 | 7.21 | 12.000 | 0.000 | 0.000 | ||
| 11154 | 2020.05.04 22:00 | buy limit | 5293 | 14.42 | 11.000 | 0.000 | 0.000 | ||
| 11155 | 2020.05.04 22:00 | buy limit | 5294 | 28.85 | 10.000 | 0.000 | 0.000 | ||
| 11156 | 2020.05.04 22:00 | buy limit | 5295 | 57.70 | 9.000 | 0.000 | 0.000 | ||
| 11157 | 2020.05.04 22:00 | buy stop | 5296 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 11158 | 2020.05.04 22:00 | buy stop | 5297 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 11159 | 2020.05.04 22:00 | buy stop | 5298 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 11160 | 2020.05.04 22:00 | buy stop | 5299 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11161 | 2020.05.04 22:00 | buy stop | 5300 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11162 | 2020.05.04 22:00 | buy stop | 5301 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11163 | 2020.05.04 22:00 | buy stop | 5302 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11164 | 2020.05.04 22:00 | buy stop | 5303 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11165 | 2020.05.04 22:00 | buy stop | 5304 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11166 | 2020.05.04 22:00 | buy stop | 5305 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11167 | 2020.05.04 22:00 | buy stop | 5306 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11168 | 2020.05.04 22:00 | buy stop | 5307 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11169 | 2020.05.04 22:00 | buy stop | 5308 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11170 | 2020.05.04 22:00 | buy stop | 5309 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11171 | 2020.05.04 22:00 | buy stop | 5310 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11172 | 2020.05.04 22:00 | buy stop | 5311 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11173 | 2020.05.04 22:00 | buy stop | 5312 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11174 | 2020.05.04 22:00 | buy stop | 5313 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11175 | 2020.05.04 22:00 | buy stop | 5314 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11176 | 2020.05.05 03:54 | buy | 5296 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 11177 | 2020.05.05 10:00 | delete | 5314 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11178 | 2020.05.05 10:00 | delete | 5313 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11179 | 2020.05.05 10:00 | delete | 5312 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11180 | 2020.05.05 10:00 | delete | 5311 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11181 | 2020.05.05 10:00 | delete | 5310 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11182 | 2020.05.05 10:00 | delete | 5309 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11183 | 2020.05.05 10:00 | delete | 5308 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11184 | 2020.05.05 10:00 | delete | 5307 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11185 | 2020.05.05 10:00 | delete | 5306 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11186 | 2020.05.05 10:00 | delete | 5305 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11187 | 2020.05.05 10:00 | delete | 5304 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11188 | 2020.05.05 10:00 | delete | 5303 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11189 | 2020.05.05 10:00 | delete | 5302 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11190 | 2020.05.05 10:00 | delete | 5301 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11191 | 2020.05.05 10:00 | delete | 5300 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11192 | 2020.05.05 10:00 | delete | 5299 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11193 | 2020.05.05 10:00 | delete | 5298 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 11194 | 2020.05.05 10:00 | delete | 5297 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 11195 | 2020.05.05 10:00 | close | 5296 | 0.02 | 22.420 | 0.000 | 0.000 | 0.78 | 21165.14 |
| 11196 | 2020.05.05 10:00 | delete | 5295 | 57.70 | 9.000 | 0.000 | 0.000 | ||
| 11197 | 2020.05.05 10:00 | delete | 5294 | 28.85 | 10.000 | 0.000 | 0.000 | ||
| 11198 | 2020.05.05 10:00 | delete | 5293 | 14.42 | 11.000 | 0.000 | 0.000 | ||
| 11199 | 2020.05.05 10:00 | delete | 5292 | 7.21 | 12.000 | 0.000 | 0.000 | ||
| 11200 | 2020.05.05 10:00 | delete | 5291 | 3.60 | 13.000 | 0.000 | 0.000 | ||
| 11201 | 2020.05.05 10:00 | delete | 5290 | 1.80 | 14.000 | 0.000 | 0.000 | ||
| 11202 | 2020.05.05 10:00 | delete | 5289 | 0.90 | 15.000 | 0.000 | 0.000 | ||
| 11203 | 2020.05.05 10:00 | delete | 5288 | 0.45 | 16.000 | 0.000 | 0.000 | ||
| 11204 | 2020.05.05 10:00 | delete | 5287 | 0.22 | 17.000 | 0.000 | 0.000 | ||
| 11205 | 2020.05.05 10:00 | delete | 5286 | 0.11 | 18.000 | 0.000 | 0.000 | ||
| 11206 | 2020.05.05 10:00 | delete | 5285 | 0.05 | 19.000 | 0.000 | 0.000 | ||
| 11207 | 2020.05.05 10:00 | delete | 5284 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 11208 | 2020.05.05 10:00 | close | 5283 | 0.05 | 22.420 | 0.000 | 0.000 | 7.71 | 21172.86 |
| 11209 | 2020.05.05 15:00 | buy limit | 5315 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 11210 | 2020.05.05 15:00 | buy limit | 5316 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 11211 | 2020.05.05 15:00 | buy limit | 5317 | 0.08 | 19.000 | 0.000 | 0.000 | ||
| 11212 | 2020.05.05 15:00 | buy limit | 5318 | 0.17 | 18.000 | 0.000 | 0.000 | ||
| 11213 | 2020.05.05 15:00 | buy limit | 5319 | 0.34 | 17.000 | 0.000 | 0.000 | ||
| 11214 | 2020.05.05 15:00 | buy limit | 5320 | 0.68 | 16.000 | 0.000 | 0.000 | ||
| 11215 | 2020.05.05 15:00 | buy limit | 5321 | 1.36 | 15.000 | 0.000 | 0.000 | ||
| 11216 | 2020.05.05 15:00 | buy limit | 5322 | 2.72 | 14.000 | 0.000 | 0.000 | ||
| 11217 | 2020.05.05 15:00 | buy limit | 5323 | 5.44 | 13.000 | 0.000 | 0.000 | ||
| 11218 | 2020.05.05 15:00 | buy limit | 5324 | 10.88 | 12.000 | 0.000 | 0.000 | ||
| 11219 | 2020.05.05 15:00 | buy limit | 5325 | 21.77 | 11.000 | 0.000 | 0.000 | ||
| 11220 | 2020.05.05 15:00 | buy limit | 5326 | 43.55 | 10.000 | 0.000 | 0.000 | ||
| 11221 | 2020.05.05 15:00 | buy limit | 5327 | 87.11 | 9.000 | 0.000 | 0.000 | ||
| 11222 | 2020.05.05 15:00 | buy stop | 5328 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 11223 | 2020.05.05 15:00 | buy stop | 5329 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 11224 | 2020.05.05 15:00 | buy stop | 5330 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11225 | 2020.05.05 15:00 | buy stop | 5331 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11226 | 2020.05.05 15:00 | buy stop | 5332 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11227 | 2020.05.05 15:00 | buy stop | 5333 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11228 | 2020.05.05 15:00 | buy stop | 5334 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11229 | 2020.05.05 15:00 | buy stop | 5335 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11230 | 2020.05.05 15:00 | buy stop | 5336 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11231 | 2020.05.05 15:00 | buy stop | 5337 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11232 | 2020.05.05 15:00 | buy stop | 5338 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11233 | 2020.05.05 15:00 | buy stop | 5339 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11234 | 2020.05.05 15:00 | buy stop | 5340 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11235 | 2020.05.05 15:00 | buy stop | 5341 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11236 | 2020.05.05 15:00 | buy stop | 5342 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11237 | 2020.05.05 15:00 | buy stop | 5343 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11238 | 2020.05.05 15:00 | buy stop | 5344 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11239 | 2020.05.05 15:00 | buy stop | 5345 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11240 | 2020.05.05 15:00 | buy stop | 5346 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11241 | 2020.05.05 15:00 | buy stop | 5347 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11242 | 2020.05.05 15:32 | buy | 5328 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 11243 | 2020.05.05 16:37 | buy | 5329 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 11244 | 2020.05.05 23:39 | buy | 5330 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11245 | 2020.05.06 01:00 | delete | 5347 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11246 | 2020.05.06 01:00 | delete | 5346 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11247 | 2020.05.06 01:00 | delete | 5345 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11248 | 2020.05.06 01:00 | delete | 5344 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11249 | 2020.05.06 01:00 | delete | 5343 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11250 | 2020.05.06 01:00 | delete | 5342 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11251 | 2020.05.06 01:00 | delete | 5341 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11252 | 2020.05.06 01:00 | delete | 5340 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11253 | 2020.05.06 01:00 | delete | 5339 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11254 | 2020.05.06 01:00 | delete | 5338 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11255 | 2020.05.06 01:00 | delete | 5337 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11256 | 2020.05.06 01:00 | delete | 5336 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11257 | 2020.05.06 01:00 | delete | 5335 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11258 | 2020.05.06 01:00 | delete | 5334 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11259 | 2020.05.06 01:00 | delete | 5333 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11260 | 2020.05.06 01:00 | delete | 5332 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11261 | 2020.05.06 01:00 | delete | 5331 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11262 | 2020.05.06 01:00 | close | 5330 | 0.02 | 25.575 | 0.000 | 0.000 | 1.11 | 21173.97 |
| 11263 | 2020.05.06 01:00 | close | 5329 | 0.02 | 25.575 | 0.000 | 0.000 | 3.11 | 21177.08 |
| 11264 | 2020.05.06 01:00 | close | 5328 | 0.02 | 25.575 | 0.000 | 0.000 | 5.11 | 21182.20 |
| 11265 | 2020.05.06 01:00 | delete | 5327 | 87.11 | 9.000 | 0.000 | 0.000 | ||
| 11266 | 2020.05.06 01:00 | delete | 5326 | 43.55 | 10.000 | 0.000 | 0.000 | ||
| 11267 | 2020.05.06 01:00 | delete | 5325 | 21.77 | 11.000 | 0.000 | 0.000 | ||
| 11268 | 2020.05.06 01:00 | delete | 5324 | 10.88 | 12.000 | 0.000 | 0.000 | ||
| 11269 | 2020.05.06 01:00 | delete | 5323 | 5.44 | 13.000 | 0.000 | 0.000 | ||
| 11270 | 2020.05.06 01:00 | delete | 5322 | 2.72 | 14.000 | 0.000 | 0.000 | ||
| 11271 | 2020.05.06 01:00 | delete | 5321 | 1.36 | 15.000 | 0.000 | 0.000 | ||
| 11272 | 2020.05.06 01:00 | delete | 5320 | 0.68 | 16.000 | 0.000 | 0.000 | ||
| 11273 | 2020.05.06 01:00 | delete | 5319 | 0.34 | 17.000 | 0.000 | 0.000 | ||
| 11274 | 2020.05.06 01:00 | delete | 5318 | 0.17 | 18.000 | 0.000 | 0.000 | ||
| 11275 | 2020.05.06 01:00 | delete | 5317 | 0.08 | 19.000 | 0.000 | 0.000 | ||
| 11276 | 2020.05.06 01:00 | delete | 5316 | 0.04 | 20.000 | 0.000 | 0.000 | ||
| 11277 | 2020.05.06 01:00 | delete | 5315 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 11278 | 2020.05.06 06:00 | buy limit | 5348 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 11279 | 2020.05.06 06:00 | buy limit | 5349 | 0.07 | 23.000 | 0.000 | 0.000 | ||
| 11280 | 2020.05.06 06:00 | buy limit | 5350 | 0.15 | 22.000 | 0.000 | 0.000 | ||
| 11281 | 2020.05.06 06:00 | buy limit | 5351 | 0.30 | 21.000 | 0.000 | 0.000 | ||
| 11282 | 2020.05.06 06:00 | buy limit | 5352 | 0.60 | 20.000 | 0.000 | 0.000 | ||
| 11283 | 2020.05.06 06:00 | buy limit | 5353 | 1.21 | 19.000 | 0.000 | 0.000 | ||
| 11284 | 2020.05.06 06:00 | buy limit | 5354 | 2.43 | 18.000 | 0.000 | 0.000 | ||
| 11285 | 2020.05.06 06:00 | buy limit | 5355 | 4.87 | 17.000 | 0.000 | 0.000 | ||
| 11286 | 2020.05.06 06:00 | buy limit | 5356 | 9.75 | 16.000 | 0.000 | 0.000 | ||
| 11287 | 2020.05.06 06:00 | buy limit | 5357 | 19.51 | 15.000 | 0.000 | 0.000 | ||
| 11288 | 2020.05.06 06:00 | buy limit | 5358 | 39.02 | 14.000 | 0.000 | 0.000 | ||
| 11289 | 2020.05.06 06:00 | buy limit | 5359 | 78.04 | 13.000 | 0.000 | 0.000 | ||
| 11290 | 2020.05.06 06:00 | buy stop | 5360 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 11291 | 2020.05.06 06:00 | buy stop | 5361 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11292 | 2020.05.06 06:00 | buy stop | 5362 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11293 | 2020.05.06 06:00 | buy stop | 5363 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11294 | 2020.05.06 06:00 | buy stop | 5364 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11295 | 2020.05.06 06:00 | buy stop | 5365 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11296 | 2020.05.06 06:00 | buy stop | 5366 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 11297 | 2020.05.06 06:00 | buy stop | 5367 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11298 | 2020.05.06 06:00 | buy stop | 5368 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 11299 | 2020.05.06 06:00 | buy stop | 5369 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 11300 | 2020.05.06 06:00 | buy stop | 5370 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 11301 | 2020.05.06 06:00 | buy stop | 5371 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 11302 | 2020.05.06 06:00 | buy stop | 5372 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 11303 | 2020.05.06 06:00 | buy stop | 5373 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 11304 | 2020.05.06 06:00 | buy stop | 5374 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 11305 | 2020.05.06 06:00 | buy stop | 5375 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 11306 | 2020.05.06 06:00 | buy stop | 5376 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 11307 | 2020.05.06 06:00 | buy stop | 5377 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 11308 | 2020.05.06 06:00 | buy stop | 5378 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 11309 | 2020.05.06 15:13 | buy | 5348 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 11310 | 2020.05.06 15:43 | buy | 5349 | 0.07 | 23.000 | 0.000 | 0.000 | ||
| 11311 | 2020.05.07 01:00 | delete | 5378 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 11312 | 2020.05.07 01:00 | delete | 5377 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 11313 | 2020.05.07 01:00 | delete | 5376 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 11314 | 2020.05.07 01:00 | delete | 5375 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 11315 | 2020.05.07 01:00 | delete | 5374 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 11316 | 2020.05.07 01:00 | delete | 5373 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 11317 | 2020.05.07 01:00 | delete | 5372 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 11318 | 2020.05.07 01:00 | delete | 5371 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 11319 | 2020.05.07 01:00 | delete | 5370 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 11320 | 2020.05.07 01:00 | delete | 5369 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 11321 | 2020.05.07 01:00 | delete | 5368 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 11322 | 2020.05.07 01:00 | delete | 5367 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11323 | 2020.05.07 01:00 | delete | 5366 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 11324 | 2020.05.07 01:00 | delete | 5365 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11325 | 2020.05.07 01:00 | delete | 5364 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11326 | 2020.05.07 01:00 | delete | 5363 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11327 | 2020.05.07 01:00 | delete | 5362 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11328 | 2020.05.07 01:00 | delete | 5361 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11329 | 2020.05.07 01:00 | delete | 5360 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 11330 | 2020.05.07 01:00 | delete | 5359 | 78.04 | 13.000 | 0.000 | 0.000 | ||
| 11331 | 2020.05.07 01:00 | delete | 5358 | 39.02 | 14.000 | 0.000 | 0.000 | ||
| 11332 | 2020.05.07 01:00 | delete | 5357 | 19.51 | 15.000 | 0.000 | 0.000 | ||
| 11333 | 2020.05.07 01:00 | delete | 5356 | 9.75 | 16.000 | 0.000 | 0.000 | ||
| 11334 | 2020.05.07 01:00 | delete | 5355 | 4.87 | 17.000 | 0.000 | 0.000 | ||
| 11335 | 2020.05.07 01:00 | delete | 5354 | 2.43 | 18.000 | 0.000 | 0.000 | ||
| 11336 | 2020.05.07 01:00 | delete | 5353 | 1.21 | 19.000 | 0.000 | 0.000 | ||
| 11337 | 2020.05.07 01:00 | delete | 5352 | 0.60 | 20.000 | 0.000 | 0.000 | ||
| 11338 | 2020.05.07 01:00 | delete | 5351 | 0.30 | 21.000 | 0.000 | 0.000 | ||
| 11339 | 2020.05.07 01:00 | delete | 5350 | 0.15 | 22.000 | 0.000 | 0.000 | ||
| 11340 | 2020.05.07 01:00 | close | 5349 | 0.07 | 24.245 | 0.000 | 0.000 | 8.60 | 21190.80 |
| 11341 | 2020.05.07 01:00 | close | 5348 | 0.03 | 24.245 | 0.000 | 0.000 | 0.69 | 21191.48 |
| 11342 | 2020.05.07 14:00 | buy limit | 5379 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11343 | 2020.05.07 14:00 | buy limit | 5380 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 11344 | 2020.05.07 14:00 | buy limit | 5381 | 0.11 | 23.000 | 0.000 | 0.000 | ||
| 11345 | 2020.05.07 14:00 | buy limit | 5382 | 0.22 | 22.000 | 0.000 | 0.000 | ||
| 11346 | 2020.05.07 14:00 | buy limit | 5383 | 0.45 | 21.000 | 0.000 | 0.000 | ||
| 11347 | 2020.05.07 14:00 | buy limit | 5384 | 0.91 | 20.000 | 0.000 | 0.000 | ||
| 11348 | 2020.05.07 14:00 | buy limit | 5385 | 1.83 | 19.000 | 0.000 | 0.000 | ||
| 11349 | 2020.05.07 14:00 | buy limit | 5386 | 3.67 | 18.000 | 0.000 | 0.000 | ||
| 11350 | 2020.05.07 14:00 | buy limit | 5387 | 7.34 | 17.000 | 0.000 | 0.000 | ||
| 11351 | 2020.05.07 14:00 | buy limit | 5388 | 14.69 | 16.000 | 0.000 | 0.000 | ||
| 11352 | 2020.05.07 14:00 | buy limit | 5389 | 29.38 | 15.000 | 0.000 | 0.000 | ||
| 11353 | 2020.05.07 14:00 | buy limit | 5390 | 58.77 | 14.000 | 0.000 | 0.000 | ||
| 11354 | 2020.05.07 14:00 | buy stop | 5391 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11355 | 2020.05.07 14:00 | buy stop | 5392 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11356 | 2020.05.07 14:00 | buy stop | 5393 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11357 | 2020.05.07 14:00 | buy stop | 5394 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11358 | 2020.05.07 14:00 | buy stop | 5395 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11359 | 2020.05.07 14:00 | buy stop | 5396 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11360 | 2020.05.07 14:00 | buy stop | 5397 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11361 | 2020.05.07 14:00 | buy stop | 5398 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11362 | 2020.05.07 14:00 | buy stop | 5399 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11363 | 2020.05.07 14:00 | buy stop | 5400 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11364 | 2020.05.07 14:00 | buy stop | 5401 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11365 | 2020.05.07 14:00 | buy stop | 5402 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11366 | 2020.05.07 14:00 | buy stop | 5403 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11367 | 2020.05.07 14:00 | buy stop | 5404 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11368 | 2020.05.07 14:00 | buy stop | 5405 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11369 | 2020.05.07 14:00 | buy stop | 5406 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11370 | 2020.05.07 14:00 | buy stop | 5407 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11371 | 2020.05.07 14:00 | buy stop | 5408 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11372 | 2020.05.07 14:00 | buy stop | 5409 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11373 | 2020.05.07 14:00 | buy stop | 5410 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11374 | 2020.05.07 19:17 | buy | 5379 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11375 | 2020.05.07 20:28 | buy | 5380 | 0.05 | 24.000 | 0.000 | 0.000 | ||
| 11376 | 2020.05.07 21:37 | buy | 5381 | 0.11 | 23.000 | 0.000 | 0.000 | ||
| 11377 | 2020.05.08 04:00 | delete | 5410 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11378 | 2020.05.08 04:00 | delete | 5409 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11379 | 2020.05.08 04:00 | delete | 5408 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11380 | 2020.05.08 04:00 | delete | 5407 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11381 | 2020.05.08 04:00 | delete | 5406 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11382 | 2020.05.08 04:00 | delete | 5405 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11383 | 2020.05.08 04:00 | delete | 5404 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11384 | 2020.05.08 04:00 | delete | 5403 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11385 | 2020.05.08 04:00 | delete | 5402 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11386 | 2020.05.08 04:00 | delete | 5401 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11387 | 2020.05.08 04:00 | delete | 5400 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11388 | 2020.05.08 04:00 | delete | 5399 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11389 | 2020.05.08 04:00 | delete | 5398 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11390 | 2020.05.08 04:00 | delete | 5397 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11391 | 2020.05.08 04:00 | delete | 5396 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11392 | 2020.05.08 04:00 | delete | 5395 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11393 | 2020.05.08 04:00 | delete | 5394 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11394 | 2020.05.08 04:00 | delete | 5393 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11395 | 2020.05.08 04:00 | delete | 5392 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11396 | 2020.05.08 04:00 | delete | 5391 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11397 | 2020.05.08 04:00 | delete | 5390 | 58.77 | 14.000 | 0.000 | 0.000 | ||
| 11398 | 2020.05.08 04:00 | delete | 5389 | 29.38 | 15.000 | 0.000 | 0.000 | ||
| 11399 | 2020.05.08 04:00 | delete | 5388 | 14.69 | 16.000 | 0.000 | 0.000 | ||
| 11400 | 2020.05.08 04:00 | delete | 5387 | 7.34 | 17.000 | 0.000 | 0.000 | ||
| 11401 | 2020.05.08 04:00 | delete | 5386 | 3.67 | 18.000 | 0.000 | 0.000 | ||
| 11402 | 2020.05.08 04:00 | delete | 5385 | 1.83 | 19.000 | 0.000 | 0.000 | ||
| 11403 | 2020.05.08 04:00 | delete | 5384 | 0.91 | 20.000 | 0.000 | 0.000 | ||
| 11404 | 2020.05.08 04:00 | delete | 5383 | 0.45 | 21.000 | 0.000 | 0.000 | ||
| 11405 | 2020.05.08 04:00 | delete | 5382 | 0.22 | 22.000 | 0.000 | 0.000 | ||
| 11406 | 2020.05.08 04:00 | close | 5381 | 0.11 | 23.965 | 0.000 | 0.000 | 10.43 | 21201.91 |
| 11407 | 2020.05.08 04:00 | close | 5380 | 0.05 | 23.965 | 0.000 | 0.000 | -0.26 | 21201.65 |
| 11408 | 2020.05.08 04:00 | close | 5379 | 0.02 | 23.965 | 0.000 | 0.000 | -2.11 | 21199.55 |
| 11409 | 2020.05.11 03:00 | buy limit | 5411 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 11410 | 2020.05.11 03:00 | buy limit | 5412 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 11411 | 2020.05.11 03:00 | buy limit | 5413 | 0.12 | 23.000 | 0.000 | 0.000 | ||
| 11412 | 2020.05.11 03:00 | buy limit | 5414 | 0.25 | 22.000 | 0.000 | 0.000 | ||
| 11413 | 2020.05.11 03:00 | buy limit | 5415 | 0.50 | 21.000 | 0.000 | 0.000 | ||
| 11414 | 2020.05.11 03:00 | buy limit | 5416 | 1.01 | 20.000 | 0.000 | 0.000 | ||
| 11415 | 2020.05.11 03:00 | buy limit | 5417 | 2.02 | 19.000 | 0.000 | 0.000 | ||
| 11416 | 2020.05.11 03:00 | buy limit | 5418 | 4.04 | 18.000 | 0.000 | 0.000 | ||
| 11417 | 2020.05.11 03:00 | buy limit | 5419 | 8.09 | 17.000 | 0.000 | 0.000 | ||
| 11418 | 2020.05.11 03:00 | buy limit | 5420 | 16.18 | 16.000 | 0.000 | 0.000 | ||
| 11419 | 2020.05.11 03:00 | buy limit | 5421 | 32.36 | 15.000 | 0.000 | 0.000 | ||
| 11420 | 2020.05.11 03:00 | buy limit | 5422 | 64.73 | 14.000 | 0.000 | 0.000 | ||
| 11421 | 2020.05.11 03:00 | buy stop | 5423 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11422 | 2020.05.11 03:00 | buy stop | 5424 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11423 | 2020.05.11 03:00 | buy stop | 5425 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11424 | 2020.05.11 03:00 | buy stop | 5426 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11425 | 2020.05.11 03:00 | buy stop | 5427 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11426 | 2020.05.11 03:00 | buy stop | 5428 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 11427 | 2020.05.11 03:00 | buy stop | 5429 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11428 | 2020.05.11 03:00 | buy stop | 5430 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 11429 | 2020.05.11 03:00 | buy stop | 5431 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 11430 | 2020.05.11 03:00 | buy stop | 5432 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 11431 | 2020.05.11 03:00 | buy stop | 5433 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 11432 | 2020.05.11 03:00 | buy stop | 5434 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 11433 | 2020.05.11 03:00 | buy stop | 5435 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 11434 | 2020.05.11 03:00 | buy stop | 5436 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 11435 | 2020.05.11 03:00 | buy stop | 5437 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 11436 | 2020.05.11 03:00 | buy stop | 5438 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 11437 | 2020.05.11 03:00 | buy stop | 5439 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 11438 | 2020.05.11 03:00 | buy stop | 5440 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 11439 | 2020.05.11 03:00 | buy stop | 5441 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 11440 | 2020.05.11 21:06 | buy | 5411 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 11441 | 2020.05.14 12:53 | buy | 5423 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11442 | 2020.05.14 20:00 | delete | 5441 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 11443 | 2020.05.14 20:00 | delete | 5440 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 11444 | 2020.05.14 20:00 | delete | 5439 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 11445 | 2020.05.14 20:00 | delete | 5438 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 11446 | 2020.05.14 20:00 | delete | 5437 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 11447 | 2020.05.14 20:00 | delete | 5436 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 11448 | 2020.05.14 20:00 | delete | 5435 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 11449 | 2020.05.14 20:00 | delete | 5434 | 0.03 | 38.000 | 0.000 | 0.000 | ||
| 11450 | 2020.05.14 20:00 | delete | 5433 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 11451 | 2020.05.14 20:00 | delete | 5432 | 0.03 | 36.000 | 0.000 | 0.000 | ||
| 11452 | 2020.05.14 20:00 | delete | 5431 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 11453 | 2020.05.14 20:00 | delete | 5430 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 11454 | 2020.05.14 20:00 | delete | 5429 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11455 | 2020.05.14 20:00 | delete | 5428 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 11456 | 2020.05.14 20:00 | delete | 5427 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11457 | 2020.05.14 20:00 | delete | 5426 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11458 | 2020.05.14 20:00 | delete | 5425 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11459 | 2020.05.14 20:00 | delete | 5424 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11460 | 2020.05.14 20:00 | close | 5423 | 0.03 | 27.400 | 0.000 | 0.000 | 1.11 | 21200.66 |
| 11461 | 2020.05.14 20:00 | delete | 5422 | 64.73 | 14.000 | 0.000 | 0.000 | ||
| 11462 | 2020.05.14 20:00 | delete | 5421 | 32.36 | 15.000 | 0.000 | 0.000 | ||
| 11463 | 2020.05.14 20:00 | delete | 5420 | 16.18 | 16.000 | 0.000 | 0.000 | ||
| 11464 | 2020.05.14 20:00 | delete | 5419 | 8.09 | 17.000 | 0.000 | 0.000 | ||
| 11465 | 2020.05.14 20:00 | delete | 5418 | 4.04 | 18.000 | 0.000 | 0.000 | ||
| 11466 | 2020.05.14 20:00 | delete | 5417 | 2.02 | 19.000 | 0.000 | 0.000 | ||
| 11467 | 2020.05.14 20:00 | delete | 5416 | 1.01 | 20.000 | 0.000 | 0.000 | ||
| 11468 | 2020.05.14 20:00 | delete | 5415 | 0.50 | 21.000 | 0.000 | 0.000 | ||
| 11469 | 2020.05.14 20:00 | delete | 5414 | 0.25 | 22.000 | 0.000 | 0.000 | ||
| 11470 | 2020.05.14 20:00 | delete | 5413 | 0.12 | 23.000 | 0.000 | 0.000 | ||
| 11471 | 2020.05.14 20:00 | delete | 5412 | 0.06 | 24.000 | 0.000 | 0.000 | ||
| 11472 | 2020.05.14 20:00 | close | 5411 | 0.03 | 27.400 | 0.000 | 0.000 | 7.22 | 21207.88 |
| 11473 | 2020.05.14 20:00 | buy | 5442 | 0.05 | 27.430 | 0.000 | 0.000 | ||
| 11474 | 2020.05.14 20:00 | buy limit | 5443 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11475 | 2020.05.14 20:00 | buy limit | 5444 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 11476 | 2020.05.14 20:00 | buy limit | 5445 | 0.08 | 24.000 | 0.000 | 0.000 | ||
| 11477 | 2020.05.14 20:00 | buy limit | 5446 | 0.17 | 23.000 | 0.000 | 0.000 | ||
| 11478 | 2020.05.14 20:00 | buy limit | 5447 | 0.34 | 22.000 | 0.000 | 0.000 | ||
| 11479 | 2020.05.14 20:00 | buy limit | 5448 | 0.68 | 21.000 | 0.000 | 0.000 | ||
| 11480 | 2020.05.14 20:00 | buy limit | 5449 | 1.36 | 20.000 | 0.000 | 0.000 | ||
| 11481 | 2020.05.14 20:00 | buy limit | 5450 | 2.72 | 19.000 | 0.000 | 0.000 | ||
| 11482 | 2020.05.14 20:00 | buy limit | 5451 | 5.44 | 18.000 | 0.000 | 0.000 | ||
| 11483 | 2020.05.14 20:00 | buy limit | 5452 | 10.89 | 17.000 | 0.000 | 0.000 | ||
| 11484 | 2020.05.14 20:00 | buy limit | 5453 | 21.79 | 16.000 | 0.000 | 0.000 | ||
| 11485 | 2020.05.14 20:00 | buy limit | 5454 | 43.59 | 15.000 | 0.000 | 0.000 | ||
| 11486 | 2020.05.14 20:00 | buy limit | 5455 | 87.18 | 14.000 | 0.000 | 0.000 | ||
| 11487 | 2020.05.14 20:00 | buy stop | 5456 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11488 | 2020.05.14 20:00 | buy stop | 5457 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11489 | 2020.05.14 20:00 | buy stop | 5458 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11490 | 2020.05.14 20:00 | buy stop | 5459 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11491 | 2020.05.14 20:00 | buy stop | 5460 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11492 | 2020.05.14 20:00 | buy stop | 5461 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11493 | 2020.05.14 20:00 | buy stop | 5462 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11494 | 2020.05.14 20:00 | buy stop | 5463 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11495 | 2020.05.14 20:00 | buy stop | 5464 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11496 | 2020.05.14 20:00 | buy stop | 5465 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11497 | 2020.05.14 20:00 | buy stop | 5466 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11498 | 2020.05.14 20:00 | buy stop | 5467 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11499 | 2020.05.14 20:00 | buy stop | 5468 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11500 | 2020.05.14 20:00 | buy stop | 5469 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11501 | 2020.05.14 20:00 | buy stop | 5470 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11502 | 2020.05.14 20:00 | buy stop | 5471 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11503 | 2020.05.14 20:00 | buy stop | 5472 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11504 | 2020.05.14 20:00 | buy stop | 5473 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11505 | 2020.05.14 20:00 | buy stop | 5474 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11506 | 2020.05.14 20:00 | buy stop | 5475 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11507 | 2020.05.14 21:26 | buy | 5456 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11508 | 2020.05.15 10:44 | buy | 5457 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11509 | 2020.05.15 11:00 | delete | 5475 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11510 | 2020.05.15 11:00 | delete | 5474 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11511 | 2020.05.15 11:00 | delete | 5473 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11512 | 2020.05.15 11:00 | delete | 5472 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11513 | 2020.05.15 11:00 | delete | 5471 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11514 | 2020.05.15 11:00 | delete | 5470 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11515 | 2020.05.15 11:00 | delete | 5469 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11516 | 2020.05.15 11:00 | delete | 5468 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11517 | 2020.05.15 11:00 | delete | 5467 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11518 | 2020.05.15 11:00 | delete | 5466 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11519 | 2020.05.15 11:00 | delete | 5465 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11520 | 2020.05.15 11:00 | delete | 5464 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11521 | 2020.05.15 11:00 | delete | 5463 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11522 | 2020.05.15 11:00 | delete | 5462 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11523 | 2020.05.15 11:00 | delete | 5461 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11524 | 2020.05.15 11:00 | delete | 5460 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 11525 | 2020.05.15 11:00 | delete | 5459 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11526 | 2020.05.15 11:00 | delete | 5458 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11527 | 2020.05.15 11:00 | close | 5457 | 0.02 | 28.810 | 0.000 | 0.000 | -0.44 | 21207.44 |
| 11528 | 2020.05.15 11:00 | close | 5456 | 0.02 | 28.810 | 0.000 | 0.000 | 1.58 | 21209.02 |
| 11529 | 2020.05.15 11:00 | delete | 5455 | 87.18 | 14.000 | 0.000 | 0.000 | ||
| 11530 | 2020.05.15 11:00 | delete | 5454 | 43.59 | 15.000 | 0.000 | 0.000 | ||
| 11531 | 2020.05.15 11:00 | delete | 5453 | 21.79 | 16.000 | 0.000 | 0.000 | ||
| 11532 | 2020.05.15 11:00 | delete | 5452 | 10.89 | 17.000 | 0.000 | 0.000 | ||
| 11533 | 2020.05.15 11:00 | delete | 5451 | 5.44 | 18.000 | 0.000 | 0.000 | ||
| 11534 | 2020.05.15 11:00 | delete | 5450 | 2.72 | 19.000 | 0.000 | 0.000 | ||
| 11535 | 2020.05.15 11:00 | delete | 5449 | 1.36 | 20.000 | 0.000 | 0.000 | ||
| 11536 | 2020.05.15 11:00 | delete | 5448 | 0.68 | 21.000 | 0.000 | 0.000 | ||
| 11537 | 2020.05.15 11:00 | delete | 5447 | 0.34 | 22.000 | 0.000 | 0.000 | ||
| 11538 | 2020.05.15 11:00 | delete | 5446 | 0.17 | 23.000 | 0.000 | 0.000 | ||
| 11539 | 2020.05.15 11:00 | delete | 5445 | 0.08 | 24.000 | 0.000 | 0.000 | ||
| 11540 | 2020.05.15 11:00 | delete | 5444 | 0.04 | 25.000 | 0.000 | 0.000 | ||
| 11541 | 2020.05.15 11:00 | delete | 5443 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11542 | 2020.05.15 11:00 | close | 5442 | 0.05 | 28.810 | 0.000 | 0.000 | 6.81 | 21215.84 |
| 11543 | 2020.05.15 11:00 | buy | 5476 | 0.05 | 28.840 | 0.000 | 0.000 | ||
| 11544 | 2020.05.15 11:00 | buy limit | 5477 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 11545 | 2020.05.15 11:00 | buy limit | 5478 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11546 | 2020.05.15 11:00 | buy limit | 5479 | 0.06 | 26.000 | 0.000 | 0.000 | ||
| 11547 | 2020.05.15 11:00 | buy limit | 5480 | 0.13 | 25.000 | 0.000 | 0.000 | ||
| 11548 | 2020.05.15 11:00 | buy limit | 5481 | 0.26 | 24.000 | 0.000 | 0.000 | ||
| 11549 | 2020.05.15 11:00 | buy limit | 5482 | 0.53 | 23.000 | 0.000 | 0.000 | ||
| 11550 | 2020.05.15 11:00 | buy limit | 5483 | 1.07 | 22.000 | 0.000 | 0.000 | ||
| 11551 | 2020.05.15 11:00 | buy limit | 5484 | 2.15 | 21.000 | 0.000 | 0.000 | ||
| 11552 | 2020.05.15 11:00 | buy limit | 5485 | 4.31 | 20.000 | 0.000 | 0.000 | ||
| 11553 | 2020.05.15 11:00 | buy limit | 5486 | 8.62 | 19.000 | 0.000 | 0.000 | ||
| 11554 | 2020.05.15 11:00 | buy limit | 5487 | 17.24 | 18.000 | 0.000 | 0.000 | ||
| 11555 | 2020.05.15 11:00 | buy limit | 5488 | 34.48 | 17.000 | 0.000 | 0.000 | ||
| 11556 | 2020.05.15 11:00 | buy limit | 5489 | 68.97 | 16.000 | 0.000 | 0.000 | ||
| 11557 | 2020.05.15 11:00 | buy stop | 5490 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 11558 | 2020.05.15 11:00 | buy stop | 5491 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 11559 | 2020.05.15 11:00 | buy stop | 5492 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 11560 | 2020.05.15 11:00 | buy stop | 5493 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 11561 | 2020.05.15 11:00 | buy stop | 5494 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 11562 | 2020.05.15 11:00 | buy stop | 5495 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 11563 | 2020.05.15 11:00 | buy stop | 5496 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 11564 | 2020.05.15 11:00 | buy stop | 5497 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 11565 | 2020.05.15 11:00 | buy stop | 5498 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 11566 | 2020.05.15 11:00 | buy stop | 5499 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 11567 | 2020.05.15 11:00 | buy stop | 5500 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 11568 | 2020.05.15 11:00 | buy stop | 5501 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 11569 | 2020.05.15 11:00 | buy stop | 5502 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 11570 | 2020.05.15 11:00 | buy stop | 5503 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 11571 | 2020.05.15 11:00 | buy stop | 5504 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 11572 | 2020.05.15 11:00 | buy stop | 5505 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 11573 | 2020.05.15 11:00 | buy stop | 5506 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 11574 | 2020.05.15 11:00 | buy stop | 5507 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 11575 | 2020.05.15 11:00 | buy stop | 5508 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 11576 | 2020.05.15 12:55 | buy | 5477 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 11577 | 2020.05.18 01:01 | buy | 5490 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 11578 | 2020.05.18 02:00 | delete | 5508 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 11579 | 2020.05.18 02:00 | delete | 5507 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 11580 | 2020.05.18 02:00 | delete | 5506 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 11581 | 2020.05.18 02:00 | delete | 5505 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 11582 | 2020.05.18 02:00 | delete | 5504 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 11583 | 2020.05.18 02:00 | delete | 5503 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 11584 | 2020.05.18 02:00 | delete | 5502 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 11585 | 2020.05.18 02:00 | delete | 5501 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 11586 | 2020.05.18 02:00 | delete | 5500 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 11587 | 2020.05.18 02:00 | delete | 5499 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 11588 | 2020.05.18 02:00 | delete | 5498 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 11589 | 2020.05.18 02:00 | delete | 5497 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 11590 | 2020.05.18 02:00 | delete | 5496 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 11591 | 2020.05.18 02:00 | delete | 5495 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 11592 | 2020.05.18 02:00 | delete | 5494 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 11593 | 2020.05.18 02:00 | delete | 5493 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 11594 | 2020.05.18 02:00 | delete | 5492 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 11595 | 2020.05.18 02:00 | delete | 5491 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 11596 | 2020.05.18 02:00 | close | 5490 | 0.01 | 30.360 | 0.000 | 0.000 | 0.33 | 21216.17 |
| 11597 | 2020.05.18 02:00 | delete | 5489 | 68.97 | 16.000 | 0.000 | 0.000 | ||
| 11598 | 2020.05.18 02:00 | delete | 5488 | 34.48 | 17.000 | 0.000 | 0.000 | ||
| 11599 | 2020.05.18 02:00 | delete | 5487 | 17.24 | 18.000 | 0.000 | 0.000 | ||
| 11600 | 2020.05.18 02:00 | delete | 5486 | 8.62 | 19.000 | 0.000 | 0.000 | ||
| 11601 | 2020.05.18 02:00 | delete | 5485 | 4.31 | 20.000 | 0.000 | 0.000 | ||
| 11602 | 2020.05.18 02:00 | delete | 5484 | 2.15 | 21.000 | 0.000 | 0.000 | ||
| 11603 | 2020.05.18 02:00 | delete | 5483 | 1.07 | 22.000 | 0.000 | 0.000 | ||
| 11604 | 2020.05.18 02:00 | delete | 5482 | 0.53 | 23.000 | 0.000 | 0.000 | ||
| 11605 | 2020.05.18 02:00 | delete | 5481 | 0.26 | 24.000 | 0.000 | 0.000 | ||
| 11606 | 2020.05.18 02:00 | delete | 5480 | 0.13 | 25.000 | 0.000 | 0.000 | ||
| 11607 | 2020.05.18 02:00 | delete | 5479 | 0.06 | 26.000 | 0.000 | 0.000 | ||
| 11608 | 2020.05.18 02:00 | delete | 5478 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11609 | 2020.05.18 02:00 | close | 5477 | 0.01 | 30.360 | 0.000 | 0.000 | 2.37 | 21218.53 |
| 11610 | 2020.05.18 02:00 | close | 5476 | 0.05 | 30.360 | 0.000 | 0.000 | 7.64 | 21226.17 |
| 11611 | 2020.05.18 21:00 | buy limit | 5509 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11612 | 2020.05.18 21:00 | buy limit | 5510 | 0.05 | 30.000 | 0.000 | 0.000 | ||
| 11613 | 2020.05.18 21:00 | buy limit | 5511 | 0.11 | 29.000 | 0.000 | 0.000 | ||
| 11614 | 2020.05.18 21:00 | buy limit | 5512 | 0.22 | 28.000 | 0.000 | 0.000 | ||
| 11615 | 2020.05.18 21:00 | buy limit | 5513 | 0.45 | 27.000 | 0.000 | 0.000 | ||
| 11616 | 2020.05.18 21:00 | buy limit | 5514 | 0.90 | 26.000 | 0.000 | 0.000 | ||
| 11617 | 2020.05.18 21:00 | buy limit | 5515 | 1.80 | 25.000 | 0.000 | 0.000 | ||
| 11618 | 2020.05.18 21:00 | buy limit | 5516 | 3.61 | 24.000 | 0.000 | 0.000 | ||
| 11619 | 2020.05.18 21:00 | buy limit | 5517 | 7.22 | 23.000 | 0.000 | 0.000 | ||
| 11620 | 2020.05.18 21:00 | buy limit | 5518 | 14.44 | 22.000 | 0.000 | 0.000 | ||
| 11621 | 2020.05.18 21:00 | buy limit | 5519 | 28.89 | 21.000 | 0.000 | 0.000 | ||
| 11622 | 2020.05.18 21:00 | buy limit | 5520 | 57.78 | 20.000 | 0.000 | 0.000 | ||
| 11623 | 2020.05.18 21:00 | buy stop | 5521 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11624 | 2020.05.18 21:00 | buy stop | 5522 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11625 | 2020.05.18 21:00 | buy stop | 5523 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11626 | 2020.05.18 21:00 | buy stop | 5524 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11627 | 2020.05.18 21:00 | buy stop | 5525 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11628 | 2020.05.18 21:00 | buy stop | 5526 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11629 | 2020.05.18 21:00 | buy stop | 5527 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11630 | 2020.05.18 21:00 | buy stop | 5528 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11631 | 2020.05.18 21:00 | buy stop | 5529 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11632 | 2020.05.18 21:00 | buy stop | 5530 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11633 | 2020.05.18 21:00 | buy stop | 5531 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11634 | 2020.05.18 21:00 | buy stop | 5532 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11635 | 2020.05.18 21:00 | buy stop | 5533 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11636 | 2020.05.18 21:00 | buy stop | 5534 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11637 | 2020.05.18 21:00 | buy stop | 5535 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11638 | 2020.05.18 21:00 | buy stop | 5536 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 11639 | 2020.05.18 21:00 | buy stop | 5537 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 11640 | 2020.05.18 21:00 | buy stop | 5538 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 11641 | 2020.05.18 21:00 | buy stop | 5539 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 11642 | 2020.05.20 16:41 | buy | 5521 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11643 | 2020.05.21 07:52 | buy | 5522 | 0.02 | 34.000 | 0.000 | 0.000 | ||
| 11644 | 2020.05.22 06:38 | buy | 5509 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11645 | 2020.05.22 14:00 | sell stop | 5540 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11646 | 2020.05.22 14:00 | sell stop | 5541 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11647 | 2020.05.22 14:00 | sell stop | 5542 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11648 | 2020.05.22 14:00 | sell stop | 5543 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11649 | 2020.05.22 14:00 | sell stop | 5544 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11650 | 2020.05.22 14:00 | sell stop | 5545 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11651 | 2020.05.22 14:00 | sell stop | 5546 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11652 | 2020.05.22 14:00 | sell stop | 5547 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 11653 | 2020.05.22 14:00 | sell stop | 5548 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 11654 | 2020.05.22 14:00 | sell stop | 5549 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 11655 | 2020.05.22 14:00 | sell stop | 5550 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 11656 | 2020.05.22 14:00 | sell stop | 5551 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 11657 | 2020.05.22 14:00 | sell stop | 5552 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 11658 | 2020.05.22 14:00 | sell stop | 5553 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 11659 | 2020.05.22 14:00 | sell stop | 5554 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 11660 | 2020.05.22 14:00 | sell stop | 5555 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 11661 | 2020.05.22 14:00 | sell stop | 5556 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 11662 | 2020.05.22 14:00 | sell stop | 5557 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 11663 | 2020.05.22 14:00 | sell stop | 5558 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 11664 | 2020.05.22 14:00 | sell stop | 5559 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 11665 | 2020.05.22 14:00 | sell limit | 5560 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11666 | 2020.05.22 14:00 | sell limit | 5561 | 0.05 | 34.000 | 0.000 | 0.000 | ||
| 11667 | 2020.05.22 14:00 | sell limit | 5562 | 0.11 | 35.000 | 0.000 | 0.000 | ||
| 11668 | 2020.05.22 14:00 | sell limit | 5563 | 0.23 | 36.000 | 0.000 | 0.000 | ||
| 11669 | 2020.05.22 14:00 | sell limit | 5564 | 0.47 | 37.000 | 0.000 | 0.000 | ||
| 11670 | 2020.05.22 14:00 | sell limit | 5565 | 0.94 | 38.000 | 0.000 | 0.000 | ||
| 11671 | 2020.05.22 14:00 | sell limit | 5566 | 1.88 | 39.000 | 0.000 | 0.000 | ||
| 11672 | 2020.05.22 14:00 | sell limit | 5567 | 3.76 | 40.000 | 0.000 | 0.000 | ||
| 11673 | 2020.05.22 14:00 | sell limit | 5568 | 7.53 | 41.000 | 0.000 | 0.000 | ||
| 11674 | 2020.05.22 14:00 | sell limit | 5569 | 15.06 | 42.000 | 0.000 | 0.000 | ||
| 11675 | 2020.05.22 14:00 | sell limit | 5570 | 30.13 | 43.000 | 0.000 | 0.000 | ||
| 11676 | 2020.05.22 14:00 | sell limit | 5571 | 60.26 | 44.000 | 0.000 | 0.000 | ||
| 11677 | 2020.05.22 16:08 | sell | 5560 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11678 | 2020.05.25 18:58 | sell | 5561 | 0.05 | 34.000 | 0.000 | 0.000 | ||
| 11679 | 2020.05.28 02:00 | delete | 5539 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 11680 | 2020.05.28 02:00 | delete | 5538 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 11681 | 2020.05.28 02:00 | delete | 5537 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 11682 | 2020.05.28 02:00 | delete | 5536 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 11683 | 2020.05.28 02:00 | delete | 5535 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11684 | 2020.05.28 02:00 | delete | 5534 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11685 | 2020.05.28 02:00 | delete | 5533 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11686 | 2020.05.28 02:00 | delete | 5532 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11687 | 2020.05.28 02:00 | delete | 5531 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11688 | 2020.05.28 02:00 | delete | 5530 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11689 | 2020.05.28 02:00 | delete | 5529 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11690 | 2020.05.28 02:00 | delete | 5528 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11691 | 2020.05.28 02:00 | delete | 5527 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11692 | 2020.05.28 02:00 | delete | 5526 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11693 | 2020.05.28 02:00 | delete | 5525 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11694 | 2020.05.28 02:00 | delete | 5524 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11695 | 2020.05.28 02:00 | delete | 5523 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11696 | 2020.05.28 02:00 | close | 5522 | 0.02 | 31.625 | 0.000 | 0.000 | -4.64 | 21221.53 |
| 11697 | 2020.05.28 02:00 | close | 5521 | 0.02 | 31.625 | 0.000 | 0.000 | -2.61 | 21218.92 |
| 11698 | 2020.05.28 02:00 | delete | 5520 | 57.78 | 20.000 | 0.000 | 0.000 | ||
| 11699 | 2020.05.28 02:00 | delete | 5519 | 28.89 | 21.000 | 0.000 | 0.000 | ||
| 11700 | 2020.05.28 02:00 | delete | 5518 | 14.44 | 22.000 | 0.000 | 0.000 | ||
| 11701 | 2020.05.28 02:00 | delete | 5517 | 7.22 | 23.000 | 0.000 | 0.000 | ||
| 11702 | 2020.05.28 02:00 | delete | 5516 | 3.61 | 24.000 | 0.000 | 0.000 | ||
| 11703 | 2020.05.28 02:00 | delete | 5515 | 1.80 | 25.000 | 0.000 | 0.000 | ||
| 11704 | 2020.05.28 02:00 | delete | 5514 | 0.90 | 26.000 | 0.000 | 0.000 | ||
| 11705 | 2020.05.28 02:00 | delete | 5513 | 0.45 | 27.000 | 0.000 | 0.000 | ||
| 11706 | 2020.05.28 02:00 | delete | 5512 | 0.22 | 28.000 | 0.000 | 0.000 | ||
| 11707 | 2020.05.28 02:00 | delete | 5511 | 0.11 | 29.000 | 0.000 | 0.000 | ||
| 11708 | 2020.05.28 02:00 | delete | 5510 | 0.05 | 30.000 | 0.000 | 0.000 | ||
| 11709 | 2020.05.28 02:00 | close | 5509 | 0.02 | 31.625 | 0.000 | 0.000 | 1.34 | 21220.26 |
| 11710 | 2020.05.28 02:00 | delete | 5571 | 60.26 | 44.000 | 0.000 | 0.000 | ||
| 11711 | 2020.05.28 02:00 | delete | 5570 | 30.13 | 43.000 | 0.000 | 0.000 | ||
| 11712 | 2020.05.28 02:00 | delete | 5569 | 15.06 | 42.000 | 0.000 | 0.000 | ||
| 11713 | 2020.05.28 02:00 | delete | 5568 | 7.53 | 41.000 | 0.000 | 0.000 | ||
| 11714 | 2020.05.28 02:00 | delete | 5567 | 3.76 | 40.000 | 0.000 | 0.000 | ||
| 11715 | 2020.05.28 02:00 | delete | 5566 | 1.88 | 39.000 | 0.000 | 0.000 | ||
| 11716 | 2020.05.28 02:00 | delete | 5565 | 0.94 | 38.000 | 0.000 | 0.000 | ||
| 11717 | 2020.05.28 02:00 | delete | 5564 | 0.47 | 37.000 | 0.000 | 0.000 | ||
| 11718 | 2020.05.28 02:00 | delete | 5563 | 0.23 | 36.000 | 0.000 | 0.000 | ||
| 11719 | 2020.05.28 02:00 | delete | 5562 | 0.11 | 35.000 | 0.000 | 0.000 | ||
| 11720 | 2020.05.28 02:00 | close | 5561 | 0.05 | 31.655 | 0.000 | 0.000 | 11.25 | 21231.51 |
| 11721 | 2020.05.28 02:00 | close | 5560 | 0.02 | 31.655 | 0.000 | 0.000 | 2.37 | 21233.88 |
| 11722 | 2020.05.28 02:00 | delete | 5559 | 0.02 | 12.000 | 0.000 | 0.000 | ||
| 11723 | 2020.05.28 02:00 | delete | 5558 | 0.02 | 13.000 | 0.000 | 0.000 | ||
| 11724 | 2020.05.28 02:00 | delete | 5557 | 0.02 | 14.000 | 0.000 | 0.000 | ||
| 11725 | 2020.05.28 02:00 | delete | 5556 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 11726 | 2020.05.28 02:00 | delete | 5555 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 11727 | 2020.05.28 02:00 | delete | 5554 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 11728 | 2020.05.28 02:00 | delete | 5553 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 11729 | 2020.05.28 02:00 | delete | 5552 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 11730 | 2020.05.28 02:00 | delete | 5551 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 11731 | 2020.05.28 02:00 | delete | 5550 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 11732 | 2020.05.28 02:00 | delete | 5549 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 11733 | 2020.05.28 02:00 | delete | 5548 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 11734 | 2020.05.28 02:00 | delete | 5547 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 11735 | 2020.05.28 02:00 | delete | 5546 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 11736 | 2020.05.28 02:00 | delete | 5545 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 11737 | 2020.05.28 02:00 | delete | 5544 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 11738 | 2020.05.28 02:00 | delete | 5543 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 11739 | 2020.05.28 02:00 | delete | 5542 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 11740 | 2020.05.28 02:00 | delete | 5541 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 11741 | 2020.05.28 02:00 | delete | 5540 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 11742 | 2020.05.28 02:00 | sell stop | 5572 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11743 | 2020.05.28 02:00 | sell stop | 5573 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11744 | 2020.05.28 02:00 | sell stop | 5574 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11745 | 2020.05.28 02:00 | sell stop | 5575 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11746 | 2020.05.28 02:00 | sell stop | 5576 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11747 | 2020.05.28 02:00 | sell stop | 5577 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 11748 | 2020.05.28 02:00 | sell stop | 5578 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 11749 | 2020.05.28 02:00 | sell stop | 5579 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 11750 | 2020.05.28 02:00 | sell stop | 5580 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 11751 | 2020.05.28 02:00 | sell stop | 5581 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 11752 | 2020.05.28 02:00 | sell stop | 5582 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 11753 | 2020.05.28 02:00 | sell stop | 5583 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 11754 | 2020.05.28 02:00 | sell stop | 5584 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 11755 | 2020.05.28 02:00 | sell stop | 5585 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 11756 | 2020.05.28 02:00 | sell stop | 5586 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 11757 | 2020.05.28 02:00 | sell stop | 5587 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 11758 | 2020.05.28 02:00 | sell stop | 5588 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 11759 | 2020.05.28 02:00 | sell stop | 5589 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 11760 | 2020.05.28 02:00 | sell stop | 5590 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 11761 | 2020.05.28 02:00 | sell stop | 5591 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 11762 | 2020.05.28 02:00 | sell limit | 5592 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11763 | 2020.05.28 02:00 | sell limit | 5593 | 0.06 | 34.000 | 0.000 | 0.000 | ||
| 11764 | 2020.05.28 02:00 | sell limit | 5594 | 0.12 | 35.000 | 0.000 | 0.000 | ||
| 11765 | 2020.05.28 02:00 | sell limit | 5595 | 0.24 | 36.000 | 0.000 | 0.000 | ||
| 11766 | 2020.05.28 02:00 | sell limit | 5596 | 0.48 | 37.000 | 0.000 | 0.000 | ||
| 11767 | 2020.05.28 02:00 | sell limit | 5597 | 0.96 | 38.000 | 0.000 | 0.000 | ||
| 11768 | 2020.05.28 02:00 | sell limit | 5598 | 1.92 | 39.000 | 0.000 | 0.000 | ||
| 11769 | 2020.05.28 02:00 | sell limit | 5599 | 3.84 | 40.000 | 0.000 | 0.000 | ||
| 11770 | 2020.05.28 02:00 | sell limit | 5600 | 7.68 | 41.000 | 0.000 | 0.000 | ||
| 11771 | 2020.05.28 02:00 | sell limit | 5601 | 15.36 | 42.000 | 0.000 | 0.000 | ||
| 11772 | 2020.05.28 02:00 | sell limit | 5602 | 30.72 | 43.000 | 0.000 | 0.000 | ||
| 11773 | 2020.05.28 02:00 | sell limit | 5603 | 61.44 | 44.000 | 0.000 | 0.000 | ||
| 11774 | 2020.05.28 02:00 | sell | 5604 | 0.05 | 31.625 | 0.000 | 0.000 | ||
| 11775 | 2020.05.28 18:47 | sell | 5592 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 11776 | 2020.05.28 19:56 | sell | 5593 | 0.06 | 34.000 | 0.000 | 0.000 | ||
| 11777 | 2020.05.29 01:00 | buy limit | 5605 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11778 | 2020.05.29 01:00 | buy limit | 5606 | 0.05 | 32.000 | 0.000 | 0.000 | ||
| 11779 | 2020.05.29 01:00 | buy limit | 5607 | 0.10 | 31.000 | 0.000 | 0.000 | ||
| 11780 | 2020.05.29 01:00 | buy limit | 5608 | 0.21 | 30.000 | 0.000 | 0.000 | ||
| 11781 | 2020.05.29 01:00 | buy limit | 5609 | 0.42 | 29.000 | 0.000 | 0.000 | ||
| 11782 | 2020.05.29 01:00 | buy limit | 5610 | 0.85 | 28.000 | 0.000 | 0.000 | ||
| 11783 | 2020.05.29 01:00 | buy limit | 5611 | 1.71 | 27.000 | 0.000 | 0.000 | ||
| 11784 | 2020.05.29 01:00 | buy limit | 5612 | 3.42 | 26.000 | 0.000 | 0.000 | ||
| 11785 | 2020.05.29 01:00 | buy limit | 5613 | 6.85 | 25.000 | 0.000 | 0.000 | ||
| 11786 | 2020.05.29 01:00 | buy limit | 5614 | 13.70 | 24.000 | 0.000 | 0.000 | ||
| 11787 | 2020.05.29 01:00 | buy limit | 5615 | 27.41 | 23.000 | 0.000 | 0.000 | ||
| 11788 | 2020.05.29 01:00 | buy limit | 5616 | 54.82 | 22.000 | 0.000 | 0.000 | ||
| 11789 | 2020.05.29 01:00 | buy stop | 5617 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11790 | 2020.05.29 01:00 | buy stop | 5618 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11791 | 2020.05.29 01:00 | buy stop | 5619 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11792 | 2020.05.29 01:00 | buy stop | 5620 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11793 | 2020.05.29 01:00 | buy stop | 5621 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11794 | 2020.05.29 01:00 | buy stop | 5622 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11795 | 2020.05.29 01:00 | buy stop | 5623 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11796 | 2020.05.29 01:00 | buy stop | 5624 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11797 | 2020.05.29 01:00 | buy stop | 5625 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11798 | 2020.05.29 01:00 | buy stop | 5626 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11799 | 2020.05.29 01:00 | buy stop | 5627 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11800 | 2020.05.29 01:00 | buy stop | 5628 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11801 | 2020.05.29 01:00 | buy stop | 5629 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11802 | 2020.05.29 01:00 | buy stop | 5630 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 11803 | 2020.05.29 01:00 | buy stop | 5631 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 11804 | 2020.05.29 01:00 | buy stop | 5632 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 11805 | 2020.05.29 01:00 | buy stop | 5633 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 11806 | 2020.05.29 01:00 | buy stop | 5634 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 11807 | 2020.05.29 01:00 | buy stop | 5635 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 11808 | 2020.05.29 04:15 | buy | 5605 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 11809 | 2020.05.29 21:26 | buy | 5617 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11810 | 2020.05.29 21:26 | sell | 5594 | 0.12 | 35.000 | 0.000 | 0.000 | ||
| 11811 | 2020.06.02 11:27 | buy | 5618 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11812 | 2020.06.02 11:28 | sell | 5595 | 0.24 | 36.000 | 0.000 | 0.000 | ||
| 11813 | 2020.06.02 23:35 | buy | 5619 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11814 | 2020.06.02 23:35 | sell | 5596 | 0.48 | 37.000 | 0.000 | 0.000 | ||
| 11815 | 2020.06.03 08:59 | buy | 5620 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11816 | 2020.06.03 08:59 | sell | 5597 | 0.96 | 38.000 | 0.000 | 0.000 | ||
| 11817 | 2020.06.03 14:00 | delete | 5635 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 11818 | 2020.06.03 14:00 | delete | 5634 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 11819 | 2020.06.03 14:00 | delete | 5633 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 11820 | 2020.06.03 14:00 | delete | 5632 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 11821 | 2020.06.03 14:00 | delete | 5631 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 11822 | 2020.06.03 14:00 | delete | 5630 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 11823 | 2020.06.03 14:00 | delete | 5629 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11824 | 2020.06.03 14:00 | delete | 5628 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11825 | 2020.06.03 14:00 | delete | 5627 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11826 | 2020.06.03 14:00 | delete | 5626 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11827 | 2020.06.03 14:00 | delete | 5625 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11828 | 2020.06.03 14:00 | delete | 5624 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11829 | 2020.06.03 14:00 | delete | 5623 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11830 | 2020.06.03 14:00 | delete | 5622 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11831 | 2020.06.03 14:00 | delete | 5621 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11832 | 2020.06.03 14:00 | close | 5620 | 0.02 | 36.175 | 0.000 | 0.000 | -3.71 | 21230.17 |
| 11833 | 2020.06.03 14:00 | close | 5619 | 0.02 | 36.175 | 0.000 | 0.000 | -1.69 | 21228.49 |
| 11834 | 2020.06.03 14:00 | close | 5618 | 0.02 | 36.175 | 0.000 | 0.000 | 0.31 | 21228.80 |
| 11835 | 2020.06.03 14:00 | close | 5617 | 0.02 | 36.175 | 0.000 | 0.000 | 2.41 | 21231.22 |
| 11836 | 2020.06.03 14:00 | delete | 5616 | 54.82 | 22.000 | 0.000 | 0.000 | ||
| 11837 | 2020.06.03 14:00 | delete | 5615 | 27.41 | 23.000 | 0.000 | 0.000 | ||
| 11838 | 2020.06.03 14:00 | delete | 5614 | 13.70 | 24.000 | 0.000 | 0.000 | ||
| 11839 | 2020.06.03 14:00 | delete | 5613 | 6.85 | 25.000 | 0.000 | 0.000 | ||
| 11840 | 2020.06.03 14:00 | delete | 5612 | 3.42 | 26.000 | 0.000 | 0.000 | ||
| 11841 | 2020.06.03 14:00 | delete | 5611 | 1.71 | 27.000 | 0.000 | 0.000 | ||
| 11842 | 2020.06.03 14:00 | delete | 5610 | 0.85 | 28.000 | 0.000 | 0.000 | ||
| 11843 | 2020.06.03 14:00 | delete | 5609 | 0.42 | 29.000 | 0.000 | 0.000 | ||
| 11844 | 2020.06.03 14:00 | delete | 5608 | 0.21 | 30.000 | 0.000 | 0.000 | ||
| 11845 | 2020.06.03 14:00 | delete | 5607 | 0.10 | 31.000 | 0.000 | 0.000 | ||
| 11846 | 2020.06.03 14:00 | delete | 5606 | 0.05 | 32.000 | 0.000 | 0.000 | ||
| 11847 | 2020.06.03 14:00 | close | 5605 | 0.02 | 36.175 | 0.000 | 0.000 | 6.41 | 21237.63 |
| 11848 | 2020.06.03 14:00 | buy | 5636 | 0.05 | 36.205 | 0.000 | 0.000 | ||
| 11849 | 2020.06.03 14:00 | buy limit | 5637 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11850 | 2020.06.03 14:00 | buy limit | 5638 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 11851 | 2020.06.03 14:00 | buy limit | 5639 | 0.08 | 33.000 | 0.000 | 0.000 | ||
| 11852 | 2020.06.03 14:00 | buy limit | 5640 | 0.16 | 32.000 | 0.000 | 0.000 | ||
| 11853 | 2020.06.03 14:00 | buy limit | 5641 | 0.33 | 31.000 | 0.000 | 0.000 | ||
| 11854 | 2020.06.03 14:00 | buy limit | 5642 | 0.66 | 30.000 | 0.000 | 0.000 | ||
| 11855 | 2020.06.03 14:00 | buy limit | 5643 | 1.32 | 29.000 | 0.000 | 0.000 | ||
| 11856 | 2020.06.03 14:00 | buy limit | 5644 | 2.64 | 28.000 | 0.000 | 0.000 | ||
| 11857 | 2020.06.03 14:00 | buy limit | 5645 | 5.28 | 27.000 | 0.000 | 0.000 | ||
| 11858 | 2020.06.03 14:00 | buy limit | 5646 | 10.57 | 26.000 | 0.000 | 0.000 | ||
| 11859 | 2020.06.03 14:00 | buy limit | 5647 | 21.15 | 25.000 | 0.000 | 0.000 | ||
| 11860 | 2020.06.03 14:00 | buy limit | 5648 | 42.31 | 24.000 | 0.000 | 0.000 | ||
| 11861 | 2020.06.03 14:00 | buy limit | 5649 | 84.62 | 23.000 | 0.000 | 0.000 | ||
| 11862 | 2020.06.03 14:00 | buy stop | 5650 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11863 | 2020.06.03 14:00 | buy stop | 5651 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11864 | 2020.06.03 14:00 | buy stop | 5652 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11865 | 2020.06.03 14:00 | buy stop | 5653 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11866 | 2020.06.03 14:00 | buy stop | 5654 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11867 | 2020.06.03 14:00 | buy stop | 5655 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11868 | 2020.06.03 14:00 | buy stop | 5656 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11869 | 2020.06.03 14:00 | buy stop | 5657 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11870 | 2020.06.03 14:00 | buy stop | 5658 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11871 | 2020.06.03 14:00 | buy stop | 5659 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11872 | 2020.06.03 14:00 | buy stop | 5660 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11873 | 2020.06.03 14:00 | buy stop | 5661 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 11874 | 2020.06.03 14:00 | buy stop | 5662 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 11875 | 2020.06.03 14:00 | buy stop | 5663 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 11876 | 2020.06.03 14:00 | buy stop | 5664 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 11877 | 2020.06.03 14:00 | buy stop | 5665 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 11878 | 2020.06.03 14:00 | buy stop | 5666 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 11879 | 2020.06.03 14:00 | buy stop | 5667 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 11880 | 2020.06.03 14:00 | buy stop | 5668 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 11881 | 2020.06.03 14:00 | buy stop | 5669 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 11882 | 2020.06.03 14:00 | delete | 5603 | 61.44 | 44.000 | 0.000 | 0.000 | ||
| 11883 | 2020.06.03 14:00 | delete | 5602 | 30.72 | 43.000 | 0.000 | 0.000 | ||
| 11884 | 2020.06.03 14:00 | delete | 5601 | 15.36 | 42.000 | 0.000 | 0.000 | ||
| 11885 | 2020.06.03 14:00 | delete | 5600 | 7.68 | 41.000 | 0.000 | 0.000 | ||
| 11886 | 2020.06.03 14:00 | delete | 5599 | 3.84 | 40.000 | 0.000 | 0.000 | ||
| 11887 | 2020.06.03 14:00 | delete | 5598 | 1.92 | 39.000 | 0.000 | 0.000 | ||
| 11888 | 2020.06.03 14:00 | delete | 5591 | 0.03 | 12.000 | 0.000 | 0.000 | ||
| 11889 | 2020.06.03 14:00 | delete | 5590 | 0.03 | 13.000 | 0.000 | 0.000 | ||
| 11890 | 2020.06.03 14:00 | delete | 5589 | 0.03 | 14.000 | 0.000 | 0.000 | ||
| 11891 | 2020.06.03 14:00 | delete | 5588 | 0.03 | 15.000 | 0.000 | 0.000 | ||
| 11892 | 2020.06.03 14:00 | delete | 5587 | 0.03 | 16.000 | 0.000 | 0.000 | ||
| 11893 | 2020.06.03 14:00 | delete | 5586 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 11894 | 2020.06.03 14:00 | delete | 5585 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 11895 | 2020.06.03 14:00 | delete | 5584 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 11896 | 2020.06.03 14:00 | delete | 5583 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 11897 | 2020.06.03 14:00 | delete | 5582 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 11898 | 2020.06.03 14:00 | delete | 5581 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 11899 | 2020.06.03 14:00 | delete | 5580 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 11900 | 2020.06.03 14:00 | delete | 5579 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 11901 | 2020.06.03 14:00 | delete | 5578 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 11902 | 2020.06.03 14:00 | delete | 5577 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 11903 | 2020.06.03 14:00 | delete | 5576 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 11904 | 2020.06.03 14:00 | delete | 5575 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 11905 | 2020.06.03 14:00 | delete | 5574 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 11906 | 2020.06.03 14:00 | delete | 5573 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 11907 | 2020.06.03 14:00 | delete | 5572 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 11908 | 2020.06.03 14:00 | close | 5604 | 0.05 | 36.205 | 0.000 | 0.000 | -23.69 | 21213.94 |
| 11909 | 2020.06.03 14:00 | close | 5597 | 0.96 | 36.205 | 0.000 | 0.000 | 169.44 | 21383.38 |
| 11910 | 2020.06.03 14:00 | close | 5596 | 0.48 | 36.205 | 0.000 | 0.000 | 35.69 | 21419.07 |
| 11911 | 2020.06.03 14:00 | close | 5595 | 0.24 | 36.205 | 0.000 | 0.000 | -6.15 | 21412.92 |
| 11912 | 2020.06.03 14:00 | close | 5594 | 0.12 | 36.205 | 0.000 | 0.000 | -16.10 | 21396.81 |
| 11913 | 2020.06.03 14:00 | close | 5593 | 0.06 | 36.205 | 0.000 | 0.000 | -14.18 | 21382.63 |
| 11914 | 2020.06.03 14:00 | close | 5592 | 0.03 | 36.205 | 0.000 | 0.000 | -10.10 | 21372.54 |
| 11915 | 2020.06.03 17:12 | buy | 5650 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 11916 | 2020.06.05 10:00 | delete | 5669 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 11917 | 2020.06.05 10:00 | delete | 5668 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 11918 | 2020.06.05 10:00 | delete | 5667 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 11919 | 2020.06.05 10:00 | delete | 5666 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 11920 | 2020.06.05 10:00 | delete | 5665 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 11921 | 2020.06.05 10:00 | delete | 5664 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 11922 | 2020.06.05 10:00 | delete | 5663 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 11923 | 2020.06.05 10:00 | delete | 5662 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 11924 | 2020.06.05 10:00 | delete | 5661 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 11925 | 2020.06.05 10:00 | delete | 5660 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 11926 | 2020.06.05 10:00 | delete | 5659 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 11927 | 2020.06.05 10:00 | delete | 5658 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 11928 | 2020.06.05 10:00 | delete | 5657 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 11929 | 2020.06.05 10:00 | delete | 5656 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 11930 | 2020.06.05 10:00 | delete | 5655 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 11931 | 2020.06.05 10:00 | delete | 5654 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 11932 | 2020.06.05 10:00 | delete | 5653 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 11933 | 2020.06.05 10:00 | delete | 5652 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 11934 | 2020.06.05 10:00 | delete | 5651 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 11935 | 2020.06.05 10:00 | close | 5650 | 0.02 | 37.620 | 0.000 | 0.000 | 1.23 | 21373.77 |
| 11936 | 2020.06.05 10:00 | delete | 5649 | 84.62 | 23.000 | 0.000 | 0.000 | ||
| 11937 | 2020.06.05 10:00 | delete | 5648 | 42.31 | 24.000 | 0.000 | 0.000 | ||
| 11938 | 2020.06.05 10:00 | delete | 5647 | 21.15 | 25.000 | 0.000 | 0.000 | ||
| 11939 | 2020.06.05 10:00 | delete | 5646 | 10.57 | 26.000 | 0.000 | 0.000 | ||
| 11940 | 2020.06.05 10:00 | delete | 5645 | 5.28 | 27.000 | 0.000 | 0.000 | ||
| 11941 | 2020.06.05 10:00 | delete | 5644 | 2.64 | 28.000 | 0.000 | 0.000 | ||
| 11942 | 2020.06.05 10:00 | delete | 5643 | 1.32 | 29.000 | 0.000 | 0.000 | ||
| 11943 | 2020.06.05 10:00 | delete | 5642 | 0.66 | 30.000 | 0.000 | 0.000 | ||
| 11944 | 2020.06.05 10:00 | delete | 5641 | 0.33 | 31.000 | 0.000 | 0.000 | ||
| 11945 | 2020.06.05 10:00 | delete | 5640 | 0.16 | 32.000 | 0.000 | 0.000 | ||
| 11946 | 2020.06.05 10:00 | delete | 5639 | 0.08 | 33.000 | 0.000 | 0.000 | ||
| 11947 | 2020.06.05 10:00 | delete | 5638 | 0.04 | 34.000 | 0.000 | 0.000 | ||
| 11948 | 2020.06.05 10:00 | delete | 5637 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 11949 | 2020.06.05 10:00 | close | 5636 | 0.05 | 37.620 | 0.000 | 0.000 | 7.04 | 21380.81 |
| 11950 | 2020.06.05 10:00 | buy | 5670 | 0.05 | 37.650 | 0.000 | 0.000 | ||
| 11951 | 2020.06.05 10:00 | buy limit | 5671 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 11952 | 2020.06.05 10:00 | buy limit | 5672 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 11953 | 2020.06.05 10:00 | buy limit | 5673 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 11954 | 2020.06.05 10:00 | buy limit | 5674 | 0.09 | 34.000 | 0.000 | 0.000 | ||
| 11955 | 2020.06.05 10:00 | buy limit | 5675 | 0.18 | 33.000 | 0.000 | 0.000 | ||
| 11956 | 2020.06.05 10:00 | buy limit | 5676 | 0.37 | 32.000 | 0.000 | 0.000 | ||
| 11957 | 2020.06.05 10:00 | buy limit | 5677 | 0.74 | 31.000 | 0.000 | 0.000 | ||
| 11958 | 2020.06.05 10:00 | buy limit | 5678 | 1.49 | 30.000 | 0.000 | 0.000 | ||
| 11959 | 2020.06.05 10:00 | buy limit | 5679 | 2.98 | 29.000 | 0.000 | 0.000 | ||
| 11960 | 2020.06.05 10:00 | buy limit | 5680 | 5.97 | 28.000 | 0.000 | 0.000 | ||
| 11961 | 2020.06.05 10:00 | buy limit | 5681 | 11.95 | 27.000 | 0.000 | 0.000 | ||
| 11962 | 2020.06.05 10:00 | buy limit | 5682 | 23.91 | 26.000 | 0.000 | 0.000 | ||
| 11963 | 2020.06.05 10:00 | buy limit | 5683 | 47.83 | 25.000 | 0.000 | 0.000 | ||
| 11964 | 2020.06.05 10:00 | buy limit | 5684 | 95.67 | 24.000 | 0.000 | 0.000 | ||
| 11965 | 2020.06.05 10:00 | buy stop | 5685 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 11966 | 2020.06.05 10:00 | buy stop | 5686 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 11967 | 2020.06.05 10:00 | buy stop | 5687 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 11968 | 2020.06.05 10:00 | buy stop | 5688 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 11969 | 2020.06.05 10:00 | buy stop | 5689 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 11970 | 2020.06.05 10:00 | buy stop | 5690 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 11971 | 2020.06.05 10:00 | buy stop | 5691 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 11972 | 2020.06.05 10:00 | buy stop | 5692 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 11973 | 2020.06.05 10:00 | buy stop | 5693 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 11974 | 2020.06.05 10:00 | buy stop | 5694 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 11975 | 2020.06.05 10:00 | buy stop | 5695 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 11976 | 2020.06.05 10:00 | buy stop | 5696 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 11977 | 2020.06.05 10:00 | buy stop | 5697 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 11978 | 2020.06.05 10:00 | buy stop | 5698 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 11979 | 2020.06.05 10:00 | buy stop | 5699 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 11980 | 2020.06.05 10:00 | buy stop | 5700 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 11981 | 2020.06.05 10:00 | buy stop | 5701 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 11982 | 2020.06.05 10:00 | buy stop | 5702 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 11983 | 2020.06.05 10:00 | buy stop | 5703 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 11984 | 2020.06.05 15:34 | buy | 5685 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 11985 | 2020.06.05 20:00 | delete | 5703 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 11986 | 2020.06.05 20:00 | delete | 5702 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 11987 | 2020.06.05 20:00 | delete | 5701 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 11988 | 2020.06.05 20:00 | delete | 5700 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 11989 | 2020.06.05 20:00 | delete | 5699 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 11990 | 2020.06.05 20:00 | delete | 5698 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 11991 | 2020.06.05 20:00 | delete | 5697 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 11992 | 2020.06.05 20:00 | delete | 5696 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 11993 | 2020.06.05 20:00 | delete | 5695 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 11994 | 2020.06.05 20:00 | delete | 5694 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 11995 | 2020.06.05 20:00 | delete | 5693 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 11996 | 2020.06.05 20:00 | delete | 5692 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 11997 | 2020.06.05 20:00 | delete | 5691 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 11998 | 2020.06.05 20:00 | delete | 5690 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 11999 | 2020.06.05 20:00 | delete | 5689 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12000 | 2020.06.05 20:00 | delete | 5688 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12001 | 2020.06.05 20:00 | delete | 5687 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12002 | 2020.06.05 20:00 | delete | 5686 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12003 | 2020.06.05 20:00 | close | 5685 | 0.01 | 39.220 | 0.000 | 0.000 | 0.19 | 21381.00 |
| 12004 | 2020.06.05 20:00 | delete | 5684 | 95.67 | 24.000 | 0.000 | 0.000 | ||
| 12005 | 2020.06.05 20:00 | delete | 5683 | 47.83 | 25.000 | 0.000 | 0.000 | ||
| 12006 | 2020.06.05 20:00 | delete | 5682 | 23.91 | 26.000 | 0.000 | 0.000 | ||
| 12007 | 2020.06.05 20:00 | delete | 5681 | 11.95 | 27.000 | 0.000 | 0.000 | ||
| 12008 | 2020.06.05 20:00 | delete | 5680 | 5.97 | 28.000 | 0.000 | 0.000 | ||
| 12009 | 2020.06.05 20:00 | delete | 5679 | 2.98 | 29.000 | 0.000 | 0.000 | ||
| 12010 | 2020.06.05 20:00 | delete | 5678 | 1.49 | 30.000 | 0.000 | 0.000 | ||
| 12011 | 2020.06.05 20:00 | delete | 5677 | 0.74 | 31.000 | 0.000 | 0.000 | ||
| 12012 | 2020.06.05 20:00 | delete | 5676 | 0.37 | 32.000 | 0.000 | 0.000 | ||
| 12013 | 2020.06.05 20:00 | delete | 5675 | 0.18 | 33.000 | 0.000 | 0.000 | ||
| 12014 | 2020.06.05 20:00 | delete | 5674 | 0.09 | 34.000 | 0.000 | 0.000 | ||
| 12015 | 2020.06.05 20:00 | delete | 5673 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 12016 | 2020.06.05 20:00 | delete | 5672 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 12017 | 2020.06.05 20:00 | delete | 5671 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12018 | 2020.06.05 20:00 | close | 5670 | 0.05 | 39.220 | 0.000 | 0.000 | 7.70 | 21388.70 |
| 12019 | 2020.06.08 06:00 | buy limit | 5704 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12020 | 2020.06.08 06:00 | buy limit | 5705 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 12021 | 2020.06.08 06:00 | buy limit | 5706 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 12022 | 2020.06.08 06:00 | buy limit | 5707 | 0.19 | 36.000 | 0.000 | 0.000 | ||
| 12023 | 2020.06.08 06:00 | buy limit | 5708 | 0.38 | 35.000 | 0.000 | 0.000 | ||
| 12024 | 2020.06.08 06:00 | buy limit | 5709 | 0.77 | 34.000 | 0.000 | 0.000 | ||
| 12025 | 2020.06.08 06:00 | buy limit | 5710 | 1.54 | 33.000 | 0.000 | 0.000 | ||
| 12026 | 2020.06.08 06:00 | buy limit | 5711 | 3.08 | 32.000 | 0.000 | 0.000 | ||
| 12027 | 2020.06.08 06:00 | buy limit | 5712 | 6.17 | 31.000 | 0.000 | 0.000 | ||
| 12028 | 2020.06.08 06:00 | buy limit | 5713 | 12.34 | 30.000 | 0.000 | 0.000 | ||
| 12029 | 2020.06.08 06:00 | buy limit | 5714 | 24.68 | 29.000 | 0.000 | 0.000 | ||
| 12030 | 2020.06.08 06:00 | buy limit | 5715 | 49.37 | 28.000 | 0.000 | 0.000 | ||
| 12031 | 2020.06.08 06:00 | buy limit | 5716 | 98.74 | 27.000 | 0.000 | 0.000 | ||
| 12032 | 2020.06.08 06:00 | buy stop | 5717 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12033 | 2020.06.08 06:00 | buy stop | 5718 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 12034 | 2020.06.08 06:00 | buy stop | 5719 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 12035 | 2020.06.08 06:00 | buy stop | 5720 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 12036 | 2020.06.08 06:00 | buy stop | 5721 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 12037 | 2020.06.08 06:00 | buy stop | 5722 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 12038 | 2020.06.08 06:00 | buy stop | 5723 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 12039 | 2020.06.08 06:00 | buy stop | 5724 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 12040 | 2020.06.08 06:00 | buy stop | 5725 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 12041 | 2020.06.08 06:00 | buy stop | 5726 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 12042 | 2020.06.08 06:00 | buy stop | 5727 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 12043 | 2020.06.08 06:00 | buy stop | 5728 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 12044 | 2020.06.08 06:00 | buy stop | 5729 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 12045 | 2020.06.08 06:00 | buy stop | 5730 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 12046 | 2020.06.08 06:00 | buy stop | 5731 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 12047 | 2020.06.08 06:00 | buy stop | 5732 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 12048 | 2020.06.08 06:00 | buy stop | 5733 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 12049 | 2020.06.08 06:00 | buy stop | 5734 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 12050 | 2020.06.08 06:00 | buy stop | 5735 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 12051 | 2020.06.08 15:03 | buy | 5704 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12052 | 2020.06.08 17:32 | buy | 5705 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 12053 | 2020.06.09 13:00 | sell stop | 5736 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12054 | 2020.06.09 13:00 | sell stop | 5737 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12055 | 2020.06.09 13:00 | sell stop | 5738 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12056 | 2020.06.09 13:00 | sell stop | 5739 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12057 | 2020.06.09 13:00 | sell stop | 5740 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12058 | 2020.06.09 13:00 | sell stop | 5741 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12059 | 2020.06.09 13:00 | sell stop | 5742 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12060 | 2020.06.09 13:00 | sell stop | 5743 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12061 | 2020.06.09 13:00 | sell stop | 5744 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12062 | 2020.06.09 13:00 | sell stop | 5745 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12063 | 2020.06.09 13:00 | sell stop | 5746 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12064 | 2020.06.09 13:00 | sell stop | 5747 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12065 | 2020.06.09 13:00 | sell stop | 5748 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12066 | 2020.06.09 13:00 | sell stop | 5749 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12067 | 2020.06.09 13:00 | sell stop | 5750 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12068 | 2020.06.09 13:00 | sell stop | 5751 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 12069 | 2020.06.09 13:00 | sell stop | 5752 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 12070 | 2020.06.09 13:00 | sell stop | 5753 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 12071 | 2020.06.09 13:00 | sell stop | 5754 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 12072 | 2020.06.09 13:00 | sell limit | 5755 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12073 | 2020.06.09 13:00 | sell limit | 5756 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 12074 | 2020.06.09 13:00 | sell limit | 5757 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 12075 | 2020.06.09 13:00 | sell limit | 5758 | 0.15 | 41.000 | 0.000 | 0.000 | ||
| 12076 | 2020.06.09 13:00 | sell limit | 5759 | 0.30 | 42.000 | 0.000 | 0.000 | ||
| 12077 | 2020.06.09 13:00 | sell limit | 5760 | 0.60 | 43.000 | 0.000 | 0.000 | ||
| 12078 | 2020.06.09 13:00 | sell limit | 5761 | 1.21 | 44.000 | 0.000 | 0.000 | ||
| 12079 | 2020.06.09 13:00 | sell limit | 5762 | 2.42 | 45.000 | 0.000 | 0.000 | ||
| 12080 | 2020.06.09 13:00 | sell limit | 5763 | 4.85 | 46.000 | 0.000 | 0.000 | ||
| 12081 | 2020.06.09 13:00 | sell limit | 5764 | 9.71 | 47.000 | 0.000 | 0.000 | ||
| 12082 | 2020.06.09 13:00 | sell limit | 5765 | 19.43 | 48.000 | 0.000 | 0.000 | ||
| 12083 | 2020.06.09 13:00 | sell limit | 5766 | 38.86 | 49.000 | 0.000 | 0.000 | ||
| 12084 | 2020.06.09 13:00 | sell limit | 5767 | 77.72 | 50.000 | 0.000 | 0.000 | ||
| 12085 | 2020.06.09 14:42 | sell | 5755 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12086 | 2020.06.09 21:31 | sell | 5756 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 12087 | 2020.06.11 15:27 | buy | 5706 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 12088 | 2020.06.11 19:13 | sell | 5736 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12089 | 2020.06.11 19:13 | buy | 5707 | 0.19 | 36.000 | 0.000 | 0.000 | ||
| 12090 | 2020.06.12 03:05 | sell | 5737 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12091 | 2020.06.12 03:05 | buy | 5708 | 0.38 | 35.000 | 0.000 | 0.000 | ||
| 12092 | 2020.06.12 12:00 | delete | 5735 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 12093 | 2020.06.12 12:00 | delete | 5734 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 12094 | 2020.06.12 12:00 | delete | 5733 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 12095 | 2020.06.12 12:00 | delete | 5732 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 12096 | 2020.06.12 12:00 | delete | 5731 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 12097 | 2020.06.12 12:00 | delete | 5730 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 12098 | 2020.06.12 12:00 | delete | 5729 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 12099 | 2020.06.12 12:00 | delete | 5728 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 12100 | 2020.06.12 12:00 | delete | 5727 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 12101 | 2020.06.12 12:00 | delete | 5726 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 12102 | 2020.06.12 12:00 | delete | 5725 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 12103 | 2020.06.12 12:00 | delete | 5724 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 12104 | 2020.06.12 12:00 | delete | 5723 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 12105 | 2020.06.12 12:00 | delete | 5722 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 12106 | 2020.06.12 12:00 | delete | 5721 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 12107 | 2020.06.12 12:00 | delete | 5720 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 12108 | 2020.06.12 12:00 | delete | 5719 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 12109 | 2020.06.12 12:00 | delete | 5718 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 12110 | 2020.06.12 12:00 | delete | 5717 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12111 | 2020.06.12 12:00 | delete | 5716 | 98.74 | 27.000 | 0.000 | 0.000 | ||
| 12112 | 2020.06.12 12:00 | delete | 5715 | 49.37 | 28.000 | 0.000 | 0.000 | ||
| 12113 | 2020.06.12 12:00 | delete | 5714 | 24.68 | 29.000 | 0.000 | 0.000 | ||
| 12114 | 2020.06.12 12:00 | delete | 5713 | 12.34 | 30.000 | 0.000 | 0.000 | ||
| 12115 | 2020.06.12 12:00 | delete | 5712 | 6.17 | 31.000 | 0.000 | 0.000 | ||
| 12116 | 2020.06.12 12:00 | delete | 5711 | 3.08 | 32.000 | 0.000 | 0.000 | ||
| 12117 | 2020.06.12 12:00 | delete | 5710 | 1.54 | 33.000 | 0.000 | 0.000 | ||
| 12118 | 2020.06.12 12:00 | delete | 5709 | 0.77 | 34.000 | 0.000 | 0.000 | ||
| 12119 | 2020.06.12 12:00 | close | 5708 | 0.38 | 36.060 | 0.000 | 0.000 | 39.14 | 21427.84 |
| 12120 | 2020.06.12 12:00 | close | 5707 | 0.19 | 36.060 | 0.000 | 0.000 | 0.81 | 21428.65 |
| 12121 | 2020.06.12 12:00 | close | 5706 | 0.09 | 36.060 | 0.000 | 0.000 | -8.62 | 21420.03 |
| 12122 | 2020.06.12 12:00 | close | 5705 | 0.04 | 36.060 | 0.000 | 0.000 | -7.68 | 21412.35 |
| 12123 | 2020.06.12 12:00 | close | 5704 | 0.02 | 36.060 | 0.000 | 0.000 | -5.84 | 21406.51 |
| 12124 | 2020.06.12 12:00 | delete | 5767 | 77.72 | 50.000 | 0.000 | 0.000 | ||
| 12125 | 2020.06.12 12:00 | delete | 5766 | 38.86 | 49.000 | 0.000 | 0.000 | ||
| 12126 | 2020.06.12 12:00 | delete | 5765 | 19.43 | 48.000 | 0.000 | 0.000 | ||
| 12127 | 2020.06.12 12:00 | delete | 5764 | 9.71 | 47.000 | 0.000 | 0.000 | ||
| 12128 | 2020.06.12 12:00 | delete | 5763 | 4.85 | 46.000 | 0.000 | 0.000 | ||
| 12129 | 2020.06.12 12:00 | delete | 5762 | 2.42 | 45.000 | 0.000 | 0.000 | ||
| 12130 | 2020.06.12 12:00 | delete | 5761 | 1.21 | 44.000 | 0.000 | 0.000 | ||
| 12131 | 2020.06.12 12:00 | delete | 5760 | 0.60 | 43.000 | 0.000 | 0.000 | ||
| 12132 | 2020.06.12 12:00 | delete | 5759 | 0.30 | 42.000 | 0.000 | 0.000 | ||
| 12133 | 2020.06.12 12:00 | delete | 5758 | 0.15 | 41.000 | 0.000 | 0.000 | ||
| 12134 | 2020.06.12 12:00 | delete | 5757 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 12135 | 2020.06.12 12:00 | close | 5756 | 0.03 | 36.090 | 0.000 | 0.000 | 8.45 | 21414.95 |
| 12136 | 2020.06.12 12:00 | close | 5755 | 0.01 | 36.090 | 0.000 | 0.000 | 1.82 | 21416.77 |
| 12137 | 2020.06.12 12:00 | delete | 5754 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 12138 | 2020.06.12 12:00 | delete | 5753 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 12139 | 2020.06.12 12:00 | delete | 5752 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 12140 | 2020.06.12 12:00 | delete | 5751 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 12141 | 2020.06.12 12:00 | delete | 5750 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12142 | 2020.06.12 12:00 | delete | 5749 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12143 | 2020.06.12 12:00 | delete | 5748 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12144 | 2020.06.12 12:00 | delete | 5747 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12145 | 2020.06.12 12:00 | delete | 5746 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12146 | 2020.06.12 12:00 | delete | 5745 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12147 | 2020.06.12 12:00 | delete | 5744 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12148 | 2020.06.12 12:00 | delete | 5743 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12149 | 2020.06.12 12:00 | delete | 5742 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12150 | 2020.06.12 12:00 | delete | 5741 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12151 | 2020.06.12 12:00 | delete | 5740 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12152 | 2020.06.12 12:00 | delete | 5739 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12153 | 2020.06.12 12:00 | delete | 5738 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12154 | 2020.06.12 12:00 | close | 5737 | 0.01 | 36.090 | 0.000 | 0.000 | -1.12 | 21415.65 |
| 12155 | 2020.06.12 12:00 | close | 5736 | 0.01 | 36.090 | 0.000 | 0.000 | -0.14 | 21415.51 |
| 12156 | 2020.06.12 12:00 | sell stop | 5768 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 12157 | 2020.06.12 12:00 | sell stop | 5769 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 12158 | 2020.06.12 12:00 | sell stop | 5770 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 12159 | 2020.06.12 12:00 | sell stop | 5771 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 12160 | 2020.06.12 12:00 | sell stop | 5772 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 12161 | 2020.06.12 12:00 | sell stop | 5773 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 12162 | 2020.06.12 12:00 | sell stop | 5774 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 12163 | 2020.06.12 12:00 | sell stop | 5775 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 12164 | 2020.06.12 12:00 | sell stop | 5776 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 12165 | 2020.06.12 12:00 | sell stop | 5777 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 12166 | 2020.06.12 12:00 | sell stop | 5778 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 12167 | 2020.06.12 12:00 | sell stop | 5779 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 12168 | 2020.06.12 12:00 | sell stop | 5780 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 12169 | 2020.06.12 12:00 | sell stop | 5781 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 12170 | 2020.06.12 12:00 | sell stop | 5782 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 12171 | 2020.06.12 12:00 | sell stop | 5783 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 12172 | 2020.06.12 12:00 | sell stop | 5784 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 12173 | 2020.06.12 12:00 | sell stop | 5785 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 12174 | 2020.06.12 12:00 | sell stop | 5786 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 12175 | 2020.06.12 12:00 | sell limit | 5787 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 12176 | 2020.06.12 12:00 | sell limit | 5788 | 0.06 | 38.000 | 0.000 | 0.000 | ||
| 12177 | 2020.06.12 12:00 | sell limit | 5789 | 0.12 | 39.000 | 0.000 | 0.000 | ||
| 12178 | 2020.06.12 12:00 | sell limit | 5790 | 0.25 | 40.000 | 0.000 | 0.000 | ||
| 12179 | 2020.06.12 12:00 | sell limit | 5791 | 0.51 | 41.000 | 0.000 | 0.000 | ||
| 12180 | 2020.06.12 12:00 | sell limit | 5792 | 1.03 | 42.000 | 0.000 | 0.000 | ||
| 12181 | 2020.06.12 12:00 | sell limit | 5793 | 2.06 | 43.000 | 0.000 | 0.000 | ||
| 12182 | 2020.06.12 12:00 | sell limit | 5794 | 4.12 | 44.000 | 0.000 | 0.000 | ||
| 12183 | 2020.06.12 12:00 | sell limit | 5795 | 8.24 | 45.000 | 0.000 | 0.000 | ||
| 12184 | 2020.06.12 12:00 | sell limit | 5796 | 16.49 | 46.000 | 0.000 | 0.000 | ||
| 12185 | 2020.06.12 12:00 | sell limit | 5797 | 32.99 | 47.000 | 0.000 | 0.000 | ||
| 12186 | 2020.06.12 12:00 | sell limit | 5798 | 65.98 | 48.000 | 0.000 | 0.000 | ||
| 12187 | 2020.06.12 12:00 | sell | 5799 | 0.05 | 36.060 | 0.000 | 0.000 | ||
| 12188 | 2020.06.15 04:15 | sell | 5768 | 0.03 | 35.000 | 0.000 | 0.000 | ||
| 12189 | 2020.06.15 09:00 | close | 5799 | 0.05 | 34.368 | 0.000 | 0.000 | 7.99 | 21423.50 |
| 12190 | 2020.06.15 09:00 | delete | 5798 | 65.98 | 48.000 | 0.000 | 0.000 | ||
| 12191 | 2020.06.15 09:00 | delete | 5797 | 32.99 | 47.000 | 0.000 | 0.000 | ||
| 12192 | 2020.06.15 09:00 | delete | 5796 | 16.49 | 46.000 | 0.000 | 0.000 | ||
| 12193 | 2020.06.15 09:00 | delete | 5795 | 8.24 | 45.000 | 0.000 | 0.000 | ||
| 12194 | 2020.06.15 09:00 | delete | 5794 | 4.12 | 44.000 | 0.000 | 0.000 | ||
| 12195 | 2020.06.15 09:00 | delete | 5793 | 2.06 | 43.000 | 0.000 | 0.000 | ||
| 12196 | 2020.06.15 09:00 | delete | 5792 | 1.03 | 42.000 | 0.000 | 0.000 | ||
| 12197 | 2020.06.15 09:00 | delete | 5791 | 0.51 | 41.000 | 0.000 | 0.000 | ||
| 12198 | 2020.06.15 09:00 | delete | 5790 | 0.25 | 40.000 | 0.000 | 0.000 | ||
| 12199 | 2020.06.15 09:00 | delete | 5789 | 0.12 | 39.000 | 0.000 | 0.000 | ||
| 12200 | 2020.06.15 09:00 | delete | 5788 | 0.06 | 38.000 | 0.000 | 0.000 | ||
| 12201 | 2020.06.15 09:00 | delete | 5787 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 12202 | 2020.06.15 09:00 | delete | 5786 | 0.03 | 17.000 | 0.000 | 0.000 | ||
| 12203 | 2020.06.15 09:00 | delete | 5785 | 0.03 | 18.000 | 0.000 | 0.000 | ||
| 12204 | 2020.06.15 09:00 | delete | 5784 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 12205 | 2020.06.15 09:00 | delete | 5783 | 0.03 | 20.000 | 0.000 | 0.000 | ||
| 12206 | 2020.06.15 09:00 | delete | 5782 | 0.03 | 21.000 | 0.000 | 0.000 | ||
| 12207 | 2020.06.15 09:00 | delete | 5781 | 0.03 | 22.000 | 0.000 | 0.000 | ||
| 12208 | 2020.06.15 09:00 | delete | 5780 | 0.03 | 23.000 | 0.000 | 0.000 | ||
| 12209 | 2020.06.15 09:00 | delete | 5779 | 0.03 | 24.000 | 0.000 | 0.000 | ||
| 12210 | 2020.06.15 09:00 | delete | 5778 | 0.03 | 25.000 | 0.000 | 0.000 | ||
| 12211 | 2020.06.15 09:00 | delete | 5777 | 0.03 | 26.000 | 0.000 | 0.000 | ||
| 12212 | 2020.06.15 09:00 | delete | 5776 | 0.03 | 27.000 | 0.000 | 0.000 | ||
| 12213 | 2020.06.15 09:00 | delete | 5775 | 0.03 | 28.000 | 0.000 | 0.000 | ||
| 12214 | 2020.06.15 09:00 | delete | 5774 | 0.03 | 29.000 | 0.000 | 0.000 | ||
| 12215 | 2020.06.15 09:00 | delete | 5773 | 0.03 | 30.000 | 0.000 | 0.000 | ||
| 12216 | 2020.06.15 09:00 | delete | 5772 | 0.03 | 31.000 | 0.000 | 0.000 | ||
| 12217 | 2020.06.15 09:00 | delete | 5771 | 0.03 | 32.000 | 0.000 | 0.000 | ||
| 12218 | 2020.06.15 09:00 | delete | 5770 | 0.03 | 33.000 | 0.000 | 0.000 | ||
| 12219 | 2020.06.15 09:00 | delete | 5769 | 0.03 | 34.000 | 0.000 | 0.000 | ||
| 12220 | 2020.06.15 09:00 | close | 5768 | 0.03 | 34.368 | 0.000 | 0.000 | 1.81 | 21425.31 |
| 12221 | 2020.06.15 09:00 | sell stop | 5800 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 12222 | 2020.06.15 09:00 | sell stop | 5801 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 12223 | 2020.06.15 09:00 | sell stop | 5802 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 12224 | 2020.06.15 09:00 | sell stop | 5803 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 12225 | 2020.06.15 09:00 | sell stop | 5804 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 12226 | 2020.06.15 09:00 | sell stop | 5805 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 12227 | 2020.06.15 09:00 | sell stop | 5806 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 12228 | 2020.06.15 09:00 | sell stop | 5807 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 12229 | 2020.06.15 09:00 | sell stop | 5808 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 12230 | 2020.06.15 09:00 | sell stop | 5809 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 12231 | 2020.06.15 09:00 | sell stop | 5810 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 12232 | 2020.06.15 09:00 | sell stop | 5811 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 12233 | 2020.06.15 09:00 | sell stop | 5812 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 12234 | 2020.06.15 09:00 | sell stop | 5813 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 12235 | 2020.06.15 09:00 | sell stop | 5814 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 12236 | 2020.06.15 09:00 | sell stop | 5815 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 12237 | 2020.06.15 09:00 | sell stop | 5816 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 12238 | 2020.06.15 09:00 | sell stop | 5817 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 12239 | 2020.06.15 09:00 | sell stop | 5818 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 12240 | 2020.06.15 09:00 | sell limit | 5819 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 12241 | 2020.06.15 09:00 | sell limit | 5820 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 12242 | 2020.06.15 09:00 | sell limit | 5821 | 0.08 | 37.000 | 0.000 | 0.000 | ||
| 12243 | 2020.06.15 09:00 | sell limit | 5822 | 0.17 | 38.000 | 0.000 | 0.000 | ||
| 12244 | 2020.06.15 09:00 | sell limit | 5823 | 0.35 | 39.000 | 0.000 | 0.000 | ||
| 12245 | 2020.06.15 09:00 | sell limit | 5824 | 0.70 | 40.000 | 0.000 | 0.000 | ||
| 12246 | 2020.06.15 09:00 | sell limit | 5825 | 1.41 | 41.000 | 0.000 | 0.000 | ||
| 12247 | 2020.06.15 09:00 | sell limit | 5826 | 2.82 | 42.000 | 0.000 | 0.000 | ||
| 12248 | 2020.06.15 09:00 | sell limit | 5827 | 5.64 | 43.000 | 0.000 | 0.000 | ||
| 12249 | 2020.06.15 09:00 | sell limit | 5828 | 11.28 | 44.000 | 0.000 | 0.000 | ||
| 12250 | 2020.06.15 09:00 | sell limit | 5829 | 22.56 | 45.000 | 0.000 | 0.000 | ||
| 12251 | 2020.06.15 09:00 | sell limit | 5830 | 45.13 | 46.000 | 0.000 | 0.000 | ||
| 12252 | 2020.06.15 09:00 | sell limit | 5831 | 90.27 | 47.000 | 0.000 | 0.000 | ||
| 12253 | 2020.06.15 09:00 | sell | 5832 | 0.05 | 34.338 | 0.000 | 0.000 | ||
| 12254 | 2020.06.15 11:15 | sell | 5819 | 0.02 | 35.000 | 0.000 | 0.000 | ||
| 12255 | 2020.06.15 18:28 | sell | 5820 | 0.04 | 36.000 | 0.000 | 0.000 | ||
| 12256 | 2020.06.15 21:04 | sell | 5821 | 0.08 | 37.000 | 0.000 | 0.000 | ||
| 12257 | 2020.06.16 01:00 | buy limit | 5833 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 12258 | 2020.06.16 01:00 | buy limit | 5834 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 12259 | 2020.06.16 01:00 | buy limit | 5835 | 0.10 | 34.000 | 0.000 | 0.000 | ||
| 12260 | 2020.06.16 01:00 | buy limit | 5836 | 0.20 | 33.000 | 0.000 | 0.000 | ||
| 12261 | 2020.06.16 01:00 | buy limit | 5837 | 0.41 | 32.000 | 0.000 | 0.000 | ||
| 12262 | 2020.06.16 01:00 | buy limit | 5838 | 0.82 | 31.000 | 0.000 | 0.000 | ||
| 12263 | 2020.06.16 01:00 | buy limit | 5839 | 1.65 | 30.000 | 0.000 | 0.000 | ||
| 12264 | 2020.06.16 01:00 | buy limit | 5840 | 3.31 | 29.000 | 0.000 | 0.000 | ||
| 12265 | 2020.06.16 01:00 | buy limit | 5841 | 6.62 | 28.000 | 0.000 | 0.000 | ||
| 12266 | 2020.06.16 01:00 | buy limit | 5842 | 13.25 | 27.000 | 0.000 | 0.000 | ||
| 12267 | 2020.06.16 01:00 | buy limit | 5843 | 26.50 | 26.000 | 0.000 | 0.000 | ||
| 12268 | 2020.06.16 01:00 | buy limit | 5844 | 53.00 | 25.000 | 0.000 | 0.000 | ||
| 12269 | 2020.06.16 01:00 | buy stop | 5845 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 12270 | 2020.06.16 01:00 | buy stop | 5846 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12271 | 2020.06.16 01:00 | buy stop | 5847 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 12272 | 2020.06.16 01:00 | buy stop | 5848 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12273 | 2020.06.16 01:00 | buy stop | 5849 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 12274 | 2020.06.16 01:00 | buy stop | 5850 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 12275 | 2020.06.16 01:00 | buy stop | 5851 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 12276 | 2020.06.16 01:00 | buy stop | 5852 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 12277 | 2020.06.16 01:00 | buy stop | 5853 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 12278 | 2020.06.16 01:00 | buy stop | 5854 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 12279 | 2020.06.16 01:00 | buy stop | 5855 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 12280 | 2020.06.16 01:00 | buy stop | 5856 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 12281 | 2020.06.16 01:00 | buy stop | 5857 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 12282 | 2020.06.16 01:00 | buy stop | 5858 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 12283 | 2020.06.16 01:00 | buy stop | 5859 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 12284 | 2020.06.16 01:00 | buy stop | 5860 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 12285 | 2020.06.16 01:00 | buy stop | 5861 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 12286 | 2020.06.16 01:00 | buy stop | 5862 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 12287 | 2020.06.16 01:00 | buy stop | 5863 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 12288 | 2020.06.16 01:00 | buy stop | 5864 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 12289 | 2020.06.16 14:29 | buy | 5845 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 12290 | 2020.06.16 15:13 | sell | 5822 | 0.17 | 38.000 | 0.000 | 0.000 | ||
| 12291 | 2020.06.16 17:06 | buy | 5846 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12292 | 2020.06.16 17:16 | sell | 5823 | 0.35 | 39.000 | 0.000 | 0.000 | ||
| 12293 | 2020.06.16 18:00 | delete | 5864 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 12294 | 2020.06.16 18:00 | delete | 5863 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 12295 | 2020.06.16 18:00 | delete | 5862 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 12296 | 2020.06.16 18:00 | delete | 5861 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 12297 | 2020.06.16 18:00 | delete | 5860 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 12298 | 2020.06.16 18:00 | delete | 5859 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 12299 | 2020.06.16 18:00 | delete | 5858 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 12300 | 2020.06.16 18:00 | delete | 5857 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 12301 | 2020.06.16 18:00 | delete | 5856 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 12302 | 2020.06.16 18:00 | delete | 5855 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 12303 | 2020.06.16 18:00 | delete | 5854 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 12304 | 2020.06.16 18:00 | delete | 5853 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 12305 | 2020.06.16 18:00 | delete | 5852 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 12306 | 2020.06.16 18:00 | delete | 5851 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 12307 | 2020.06.16 18:00 | delete | 5850 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 12308 | 2020.06.16 18:00 | delete | 5849 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 12309 | 2020.06.16 18:00 | delete | 5848 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12310 | 2020.06.16 18:00 | delete | 5847 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 12311 | 2020.06.16 18:00 | close | 5846 | 0.02 | 37.640 | 0.000 | 0.000 | -2.78 | 21422.53 |
| 12312 | 2020.06.16 18:00 | close | 5845 | 0.02 | 37.640 | 0.000 | 0.000 | -0.78 | 21421.75 |
| 12313 | 2020.06.16 18:00 | delete | 5844 | 53.00 | 25.000 | 0.000 | 0.000 | ||
| 12314 | 2020.06.16 18:00 | delete | 5843 | 26.50 | 26.000 | 0.000 | 0.000 | ||
| 12315 | 2020.06.16 18:00 | delete | 5842 | 13.25 | 27.000 | 0.000 | 0.000 | ||
| 12316 | 2020.06.16 18:00 | delete | 5841 | 6.62 | 28.000 | 0.000 | 0.000 | ||
| 12317 | 2020.06.16 18:00 | delete | 5840 | 3.31 | 29.000 | 0.000 | 0.000 | ||
| 12318 | 2020.06.16 18:00 | delete | 5839 | 1.65 | 30.000 | 0.000 | 0.000 | ||
| 12319 | 2020.06.16 18:00 | delete | 5838 | 0.82 | 31.000 | 0.000 | 0.000 | ||
| 12320 | 2020.06.16 18:00 | delete | 5837 | 0.41 | 32.000 | 0.000 | 0.000 | ||
| 12321 | 2020.06.16 18:00 | delete | 5836 | 0.20 | 33.000 | 0.000 | 0.000 | ||
| 12322 | 2020.06.16 18:00 | delete | 5835 | 0.10 | 34.000 | 0.000 | 0.000 | ||
| 12323 | 2020.06.16 18:00 | delete | 5834 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 12324 | 2020.06.16 18:00 | delete | 5833 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 12325 | 2020.06.16 18:00 | buy | 5865 | 0.05 | 37.670 | 0.000 | 0.000 | ||
| 12326 | 2020.06.16 18:00 | buy limit | 5866 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 12327 | 2020.06.16 18:00 | buy limit | 5867 | 0.05 | 36.000 | 0.000 | 0.000 | ||
| 12328 | 2020.06.16 18:00 | buy limit | 5868 | 0.10 | 35.000 | 0.000 | 0.000 | ||
| 12329 | 2020.06.16 18:00 | buy limit | 5869 | 0.21 | 34.000 | 0.000 | 0.000 | ||
| 12330 | 2020.06.16 18:00 | buy limit | 5870 | 0.42 | 33.000 | 0.000 | 0.000 | ||
| 12331 | 2020.06.16 18:00 | buy limit | 5871 | 0.85 | 32.000 | 0.000 | 0.000 | ||
| 12332 | 2020.06.16 18:00 | buy limit | 5872 | 1.70 | 31.000 | 0.000 | 0.000 | ||
| 12333 | 2020.06.16 18:00 | buy limit | 5873 | 3.40 | 30.000 | 0.000 | 0.000 | ||
| 12334 | 2020.06.16 18:00 | buy limit | 5874 | 6.81 | 29.000 | 0.000 | 0.000 | ||
| 12335 | 2020.06.16 18:00 | buy limit | 5875 | 13.62 | 28.000 | 0.000 | 0.000 | ||
| 12336 | 2020.06.16 18:00 | buy limit | 5876 | 27.25 | 27.000 | 0.000 | 0.000 | ||
| 12337 | 2020.06.16 18:00 | buy limit | 5877 | 54.50 | 26.000 | 0.000 | 0.000 | ||
| 12338 | 2020.06.16 18:00 | buy stop | 5878 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12339 | 2020.06.16 18:00 | buy stop | 5879 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 12340 | 2020.06.16 18:00 | buy stop | 5880 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12341 | 2020.06.16 18:00 | buy stop | 5881 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 12342 | 2020.06.16 18:00 | buy stop | 5882 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 12343 | 2020.06.16 18:00 | buy stop | 5883 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 12344 | 2020.06.16 18:00 | buy stop | 5884 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 12345 | 2020.06.16 18:00 | buy stop | 5885 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 12346 | 2020.06.16 18:00 | buy stop | 5886 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 12347 | 2020.06.16 18:00 | buy stop | 5887 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 12348 | 2020.06.16 18:00 | buy stop | 5888 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 12349 | 2020.06.16 18:00 | buy stop | 5889 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 12350 | 2020.06.16 18:00 | buy stop | 5890 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 12351 | 2020.06.16 18:00 | buy stop | 5891 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 12352 | 2020.06.16 18:00 | buy stop | 5892 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 12353 | 2020.06.16 18:00 | buy stop | 5893 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 12354 | 2020.06.16 18:00 | buy stop | 5894 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 12355 | 2020.06.16 18:00 | buy stop | 5895 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 12356 | 2020.06.16 18:00 | buy stop | 5896 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 12357 | 2020.06.16 18:00 | delete | 5831 | 90.27 | 47.000 | 0.000 | 0.000 | ||
| 12358 | 2020.06.16 18:00 | delete | 5830 | 45.13 | 46.000 | 0.000 | 0.000 | ||
| 12359 | 2020.06.16 18:00 | delete | 5829 | 22.56 | 45.000 | 0.000 | 0.000 | ||
| 12360 | 2020.06.16 18:00 | delete | 5828 | 11.28 | 44.000 | 0.000 | 0.000 | ||
| 12361 | 2020.06.16 18:00 | delete | 5827 | 5.64 | 43.000 | 0.000 | 0.000 | ||
| 12362 | 2020.06.16 18:00 | delete | 5826 | 2.82 | 42.000 | 0.000 | 0.000 | ||
| 12363 | 2020.06.16 18:00 | delete | 5825 | 1.41 | 41.000 | 0.000 | 0.000 | ||
| 12364 | 2020.06.16 18:00 | delete | 5824 | 0.70 | 40.000 | 0.000 | 0.000 | ||
| 12365 | 2020.06.16 18:00 | delete | 5818 | 0.02 | 15.000 | 0.000 | 0.000 | ||
| 12366 | 2020.06.16 18:00 | delete | 5817 | 0.02 | 16.000 | 0.000 | 0.000 | ||
| 12367 | 2020.06.16 18:00 | delete | 5816 | 0.02 | 17.000 | 0.000 | 0.000 | ||
| 12368 | 2020.06.16 18:00 | delete | 5815 | 0.02 | 18.000 | 0.000 | 0.000 | ||
| 12369 | 2020.06.16 18:00 | delete | 5814 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 12370 | 2020.06.16 18:00 | delete | 5813 | 0.02 | 20.000 | 0.000 | 0.000 | ||
| 12371 | 2020.06.16 18:00 | delete | 5812 | 0.02 | 21.000 | 0.000 | 0.000 | ||
| 12372 | 2020.06.16 18:00 | delete | 5811 | 0.02 | 22.000 | 0.000 | 0.000 | ||
| 12373 | 2020.06.16 18:00 | delete | 5810 | 0.02 | 23.000 | 0.000 | 0.000 | ||
| 12374 | 2020.06.16 18:00 | delete | 5809 | 0.02 | 24.000 | 0.000 | 0.000 | ||
| 12375 | 2020.06.16 18:00 | delete | 5808 | 0.02 | 25.000 | 0.000 | 0.000 | ||
| 12376 | 2020.06.16 18:00 | delete | 5807 | 0.02 | 26.000 | 0.000 | 0.000 | ||
| 12377 | 2020.06.16 18:00 | delete | 5806 | 0.02 | 27.000 | 0.000 | 0.000 | ||
| 12378 | 2020.06.16 18:00 | delete | 5805 | 0.02 | 28.000 | 0.000 | 0.000 | ||
| 12379 | 2020.06.16 18:00 | delete | 5804 | 0.02 | 29.000 | 0.000 | 0.000 | ||
| 12380 | 2020.06.16 18:00 | delete | 5803 | 0.02 | 30.000 | 0.000 | 0.000 | ||
| 12381 | 2020.06.16 18:00 | delete | 5802 | 0.02 | 31.000 | 0.000 | 0.000 | ||
| 12382 | 2020.06.16 18:00 | delete | 5801 | 0.02 | 32.000 | 0.000 | 0.000 | ||
| 12383 | 2020.06.16 18:00 | delete | 5800 | 0.02 | 33.000 | 0.000 | 0.000 | ||
| 12384 | 2020.06.16 18:00 | close | 5832 | 0.05 | 37.670 | 0.000 | 0.000 | -16.92 | 21404.83 |
| 12385 | 2020.06.16 18:00 | close | 5823 | 0.35 | 37.670 | 0.000 | 0.000 | 45.50 | 21450.33 |
| 12386 | 2020.06.16 18:00 | close | 5822 | 0.17 | 37.670 | 0.000 | 0.000 | 5.10 | 21455.43 |
| 12387 | 2020.06.16 18:00 | close | 5821 | 0.08 | 37.670 | 0.000 | 0.000 | -5.77 | 21449.66 |
| 12388 | 2020.06.16 18:00 | close | 5820 | 0.04 | 37.670 | 0.000 | 0.000 | -6.89 | 21442.77 |
| 12389 | 2020.06.16 18:00 | close | 5819 | 0.02 | 37.670 | 0.000 | 0.000 | -5.44 | 21437.33 |
| 12390 | 2020.06.19 01:00 | buy | 5878 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12391 | 2020.06.19 02:00 | delete | 5896 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 12392 | 2020.06.19 02:00 | delete | 5895 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 12393 | 2020.06.19 02:00 | delete | 5894 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 12394 | 2020.06.19 02:00 | delete | 5893 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 12395 | 2020.06.19 02:00 | delete | 5892 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 12396 | 2020.06.19 02:00 | delete | 5891 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 12397 | 2020.06.19 02:00 | delete | 5890 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 12398 | 2020.06.19 02:00 | delete | 5889 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 12399 | 2020.06.19 02:00 | delete | 5888 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 12400 | 2020.06.19 02:00 | delete | 5887 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 12401 | 2020.06.19 02:00 | delete | 5886 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 12402 | 2020.06.19 02:00 | delete | 5885 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 12403 | 2020.06.19 02:00 | delete | 5884 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 12404 | 2020.06.19 02:00 | delete | 5883 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 12405 | 2020.06.19 02:00 | delete | 5882 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 12406 | 2020.06.19 02:00 | delete | 5881 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 12407 | 2020.06.19 02:00 | delete | 5880 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12408 | 2020.06.19 02:00 | delete | 5879 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 12409 | 2020.06.19 02:00 | close | 5878 | 0.02 | 39.240 | 0.000 | 0.000 | 0.42 | 21437.75 |
| 12410 | 2020.06.19 02:00 | delete | 5877 | 54.50 | 26.000 | 0.000 | 0.000 | ||
| 12411 | 2020.06.19 02:00 | delete | 5876 | 27.25 | 27.000 | 0.000 | 0.000 | ||
| 12412 | 2020.06.19 02:00 | delete | 5875 | 13.62 | 28.000 | 0.000 | 0.000 | ||
| 12413 | 2020.06.19 02:00 | delete | 5874 | 6.81 | 29.000 | 0.000 | 0.000 | ||
| 12414 | 2020.06.19 02:00 | delete | 5873 | 3.40 | 30.000 | 0.000 | 0.000 | ||
| 12415 | 2020.06.19 02:00 | delete | 5872 | 1.70 | 31.000 | 0.000 | 0.000 | ||
| 12416 | 2020.06.19 02:00 | delete | 5871 | 0.85 | 32.000 | 0.000 | 0.000 | ||
| 12417 | 2020.06.19 02:00 | delete | 5870 | 0.42 | 33.000 | 0.000 | 0.000 | ||
| 12418 | 2020.06.19 02:00 | delete | 5869 | 0.21 | 34.000 | 0.000 | 0.000 | ||
| 12419 | 2020.06.19 02:00 | delete | 5868 | 0.10 | 35.000 | 0.000 | 0.000 | ||
| 12420 | 2020.06.19 02:00 | delete | 5867 | 0.05 | 36.000 | 0.000 | 0.000 | ||
| 12421 | 2020.06.19 02:00 | delete | 5866 | 0.02 | 37.000 | 0.000 | 0.000 | ||
| 12422 | 2020.06.19 02:00 | close | 5865 | 0.05 | 39.240 | 0.000 | 0.000 | 7.89 | 21445.64 |
| 12423 | 2020.06.19 02:00 | buy | 5897 | 0.05 | 39.270 | 0.000 | 0.000 | ||
| 12424 | 2020.06.19 02:00 | buy limit | 5898 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12425 | 2020.06.19 02:00 | buy limit | 5899 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 12426 | 2020.06.19 02:00 | buy limit | 5900 | 0.07 | 36.000 | 0.000 | 0.000 | ||
| 12427 | 2020.06.19 02:00 | buy limit | 5901 | 0.14 | 35.000 | 0.000 | 0.000 | ||
| 12428 | 2020.06.19 02:00 | buy limit | 5902 | 0.28 | 34.000 | 0.000 | 0.000 | ||
| 12429 | 2020.06.19 02:00 | buy limit | 5903 | 0.56 | 33.000 | 0.000 | 0.000 | ||
| 12430 | 2020.06.19 02:00 | buy limit | 5904 | 1.13 | 32.000 | 0.000 | 0.000 | ||
| 12431 | 2020.06.19 02:00 | buy limit | 5905 | 2.26 | 31.000 | 0.000 | 0.000 | ||
| 12432 | 2020.06.19 02:00 | buy limit | 5906 | 4.52 | 30.000 | 0.000 | 0.000 | ||
| 12433 | 2020.06.19 02:00 | buy limit | 5907 | 9.04 | 29.000 | 0.000 | 0.000 | ||
| 12434 | 2020.06.19 02:00 | buy limit | 5908 | 18.08 | 28.000 | 0.000 | 0.000 | ||
| 12435 | 2020.06.19 02:00 | buy limit | 5909 | 36.16 | 27.000 | 0.000 | 0.000 | ||
| 12436 | 2020.06.19 02:00 | buy limit | 5910 | 72.32 | 26.000 | 0.000 | 0.000 | ||
| 12437 | 2020.06.19 02:00 | buy stop | 5911 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12438 | 2020.06.19 02:00 | buy stop | 5912 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12439 | 2020.06.19 02:00 | buy stop | 5913 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12440 | 2020.06.19 02:00 | buy stop | 5914 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12441 | 2020.06.19 02:00 | buy stop | 5915 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12442 | 2020.06.19 02:00 | buy stop | 5916 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12443 | 2020.06.19 02:00 | buy stop | 5917 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12444 | 2020.06.19 02:00 | buy stop | 5918 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12445 | 2020.06.19 02:00 | buy stop | 5919 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12446 | 2020.06.19 02:00 | buy stop | 5920 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12447 | 2020.06.19 02:00 | buy stop | 5921 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12448 | 2020.06.19 02:00 | buy stop | 5922 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12449 | 2020.06.19 02:00 | buy stop | 5923 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12450 | 2020.06.19 02:00 | buy stop | 5924 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12451 | 2020.06.19 02:00 | buy stop | 5925 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12452 | 2020.06.19 02:00 | buy stop | 5926 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12453 | 2020.06.19 02:00 | buy stop | 5927 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12454 | 2020.06.19 02:00 | buy stop | 5928 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12455 | 2020.06.19 02:00 | buy stop | 5929 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12456 | 2020.06.19 02:00 | buy stop | 5930 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12457 | 2020.06.19 10:56 | buy | 5911 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12458 | 2020.06.23 01:47 | buy | 5912 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12459 | 2020.06.23 02:00 | delete | 5930 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12460 | 2020.06.23 02:00 | delete | 5929 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12461 | 2020.06.23 02:00 | delete | 5928 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12462 | 2020.06.23 02:00 | delete | 5927 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12463 | 2020.06.23 02:00 | delete | 5926 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12464 | 2020.06.23 02:00 | delete | 5925 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12465 | 2020.06.23 02:00 | delete | 5924 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12466 | 2020.06.23 02:00 | delete | 5923 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12467 | 2020.06.23 02:00 | delete | 5922 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12468 | 2020.06.23 02:00 | delete | 5921 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12469 | 2020.06.23 02:00 | delete | 5920 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12470 | 2020.06.23 02:00 | delete | 5919 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12471 | 2020.06.23 02:00 | delete | 5918 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12472 | 2020.06.23 02:00 | delete | 5917 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12473 | 2020.06.23 02:00 | delete | 5916 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12474 | 2020.06.23 02:00 | delete | 5915 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12475 | 2020.06.23 02:00 | delete | 5914 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12476 | 2020.06.23 02:00 | delete | 5913 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12477 | 2020.06.23 02:00 | close | 5912 | 0.01 | 41.115 | 0.000 | 0.000 | 0.09 | 21445.73 |
| 12478 | 2020.06.23 02:00 | close | 5911 | 0.01 | 41.115 | 0.000 | 0.000 | 1.14 | 21446.86 |
| 12479 | 2020.06.23 02:00 | delete | 5910 | 72.32 | 26.000 | 0.000 | 0.000 | ||
| 12480 | 2020.06.23 02:00 | delete | 5909 | 36.16 | 27.000 | 0.000 | 0.000 | ||
| 12481 | 2020.06.23 02:00 | delete | 5908 | 18.08 | 28.000 | 0.000 | 0.000 | ||
| 12482 | 2020.06.23 02:00 | delete | 5907 | 9.04 | 29.000 | 0.000 | 0.000 | ||
| 12483 | 2020.06.23 02:00 | delete | 5906 | 4.52 | 30.000 | 0.000 | 0.000 | ||
| 12484 | 2020.06.23 02:00 | delete | 5905 | 2.26 | 31.000 | 0.000 | 0.000 | ||
| 12485 | 2020.06.23 02:00 | delete | 5904 | 1.13 | 32.000 | 0.000 | 0.000 | ||
| 12486 | 2020.06.23 02:00 | delete | 5903 | 0.56 | 33.000 | 0.000 | 0.000 | ||
| 12487 | 2020.06.23 02:00 | delete | 5902 | 0.28 | 34.000 | 0.000 | 0.000 | ||
| 12488 | 2020.06.23 02:00 | delete | 5901 | 0.14 | 35.000 | 0.000 | 0.000 | ||
| 12489 | 2020.06.23 02:00 | delete | 5900 | 0.07 | 36.000 | 0.000 | 0.000 | ||
| 12490 | 2020.06.23 02:00 | delete | 5899 | 0.03 | 37.000 | 0.000 | 0.000 | ||
| 12491 | 2020.06.23 02:00 | delete | 5898 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12492 | 2020.06.23 02:00 | close | 5897 | 0.05 | 41.115 | 0.000 | 0.000 | 9.33 | 21456.19 |
| 12493 | 2020.06.23 02:00 | buy | 5931 | 0.05 | 41.145 | 0.000 | 0.000 | ||
| 12494 | 2020.06.23 02:00 | buy limit | 5932 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12495 | 2020.06.23 02:00 | buy limit | 5933 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 12496 | 2020.06.23 02:00 | buy limit | 5934 | 0.06 | 38.000 | 0.000 | 0.000 | ||
| 12497 | 2020.06.23 02:00 | buy limit | 5935 | 0.12 | 37.000 | 0.000 | 0.000 | ||
| 12498 | 2020.06.23 02:00 | buy limit | 5936 | 0.24 | 36.000 | 0.000 | 0.000 | ||
| 12499 | 2020.06.23 02:00 | buy limit | 5937 | 0.48 | 35.000 | 0.000 | 0.000 | ||
| 12500 | 2020.06.23 02:00 | buy limit | 5938 | 0.97 | 34.000 | 0.000 | 0.000 | ||
| 12501 | 2020.06.23 02:00 | buy limit | 5939 | 1.95 | 33.000 | 0.000 | 0.000 | ||
| 12502 | 2020.06.23 02:00 | buy limit | 5940 | 3.91 | 32.000 | 0.000 | 0.000 | ||
| 12503 | 2020.06.23 02:00 | buy limit | 5941 | 7.82 | 31.000 | 0.000 | 0.000 | ||
| 12504 | 2020.06.23 02:00 | buy limit | 5942 | 15.65 | 30.000 | 0.000 | 0.000 | ||
| 12505 | 2020.06.23 02:00 | buy limit | 5943 | 31.30 | 29.000 | 0.000 | 0.000 | ||
| 12506 | 2020.06.23 02:00 | buy limit | 5944 | 62.61 | 28.000 | 0.000 | 0.000 | ||
| 12507 | 2020.06.23 02:00 | buy stop | 5945 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12508 | 2020.06.23 02:00 | buy stop | 5946 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12509 | 2020.06.23 02:00 | buy stop | 5947 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12510 | 2020.06.23 02:00 | buy stop | 5948 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12511 | 2020.06.23 02:00 | buy stop | 5949 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12512 | 2020.06.23 02:00 | buy stop | 5950 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12513 | 2020.06.23 02:00 | buy stop | 5951 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12514 | 2020.06.23 02:00 | buy stop | 5952 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12515 | 2020.06.23 02:00 | buy stop | 5953 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12516 | 2020.06.23 02:00 | buy stop | 5954 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12517 | 2020.06.23 02:00 | buy stop | 5955 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12518 | 2020.06.23 02:00 | buy stop | 5956 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12519 | 2020.06.23 02:00 | buy stop | 5957 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12520 | 2020.06.23 02:00 | buy stop | 5958 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12521 | 2020.06.23 02:00 | buy stop | 5959 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12522 | 2020.06.23 02:00 | buy stop | 5960 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12523 | 2020.06.23 02:00 | buy stop | 5961 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12524 | 2020.06.23 02:00 | buy stop | 5962 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12525 | 2020.06.23 02:00 | buy stop | 5963 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12526 | 2020.06.23 02:00 | buy stop | 5964 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 12527 | 2020.06.23 04:29 | buy | 5932 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12528 | 2020.06.24 17:00 | sell stop | 5965 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12529 | 2020.06.24 17:00 | sell stop | 5966 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12530 | 2020.06.24 17:00 | sell stop | 5967 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12531 | 2020.06.24 17:00 | sell stop | 5968 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12532 | 2020.06.24 17:00 | sell stop | 5969 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12533 | 2020.06.24 17:00 | sell stop | 5970 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12534 | 2020.06.24 17:00 | sell stop | 5971 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12535 | 2020.06.24 17:00 | sell stop | 5972 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12536 | 2020.06.24 17:00 | sell stop | 5973 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12537 | 2020.06.24 17:00 | sell stop | 5974 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12538 | 2020.06.24 17:00 | sell stop | 5975 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12539 | 2020.06.24 17:00 | sell stop | 5976 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12540 | 2020.06.24 17:00 | sell stop | 5977 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12541 | 2020.06.24 17:00 | sell stop | 5978 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12542 | 2020.06.24 17:00 | sell stop | 5979 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12543 | 2020.06.24 17:00 | sell stop | 5980 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12544 | 2020.06.24 17:00 | sell stop | 5981 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12545 | 2020.06.24 17:00 | sell stop | 5982 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 12546 | 2020.06.24 17:00 | sell stop | 5983 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 12547 | 2020.06.24 17:00 | sell limit | 5984 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12548 | 2020.06.24 17:00 | sell limit | 5985 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 12549 | 2020.06.24 17:00 | sell limit | 5986 | 0.06 | 42.000 | 0.000 | 0.000 | ||
| 12550 | 2020.06.24 17:00 | sell limit | 5987 | 0.13 | 43.000 | 0.000 | 0.000 | ||
| 12551 | 2020.06.24 17:00 | sell limit | 5988 | 0.27 | 44.000 | 0.000 | 0.000 | ||
| 12552 | 2020.06.24 17:00 | sell limit | 5989 | 0.55 | 45.000 | 0.000 | 0.000 | ||
| 12553 | 2020.06.24 17:00 | sell limit | 5990 | 1.10 | 46.000 | 0.000 | 0.000 | ||
| 12554 | 2020.06.24 17:00 | sell limit | 5991 | 2.21 | 47.000 | 0.000 | 0.000 | ||
| 12555 | 2020.06.24 17:00 | sell limit | 5992 | 4.43 | 48.000 | 0.000 | 0.000 | ||
| 12556 | 2020.06.24 17:00 | sell limit | 5993 | 8.87 | 49.000 | 0.000 | 0.000 | ||
| 12557 | 2020.06.24 17:00 | sell limit | 5994 | 17.74 | 50.000 | 0.000 | 0.000 | ||
| 12558 | 2020.06.24 17:00 | sell limit | 5995 | 35.49 | 51.000 | 0.000 | 0.000 | ||
| 12559 | 2020.06.24 17:00 | sell limit | 5996 | 70.99 | 52.000 | 0.000 | 0.000 | ||
| 12560 | 2020.06.24 17:33 | buy | 5933 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 12561 | 2020.06.24 18:16 | sell | 5965 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12562 | 2020.06.24 18:37 | buy | 5934 | 0.06 | 38.000 | 0.000 | 0.000 | ||
| 12563 | 2020.06.30 20:17 | sell | 5984 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12564 | 2020.07.01 11:00 | delete | 5964 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 12565 | 2020.07.01 11:00 | delete | 5963 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12566 | 2020.07.01 11:00 | delete | 5962 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12567 | 2020.07.01 11:00 | delete | 5961 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12568 | 2020.07.01 11:00 | delete | 5960 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12569 | 2020.07.01 11:00 | delete | 5959 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12570 | 2020.07.01 11:00 | delete | 5958 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12571 | 2020.07.01 11:00 | delete | 5957 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12572 | 2020.07.01 11:00 | delete | 5956 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12573 | 2020.07.01 11:00 | delete | 5955 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12574 | 2020.07.01 11:00 | delete | 5954 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12575 | 2020.07.01 11:00 | delete | 5953 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12576 | 2020.07.01 11:00 | delete | 5952 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12577 | 2020.07.01 11:00 | delete | 5951 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12578 | 2020.07.01 11:00 | delete | 5950 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12579 | 2020.07.01 11:00 | delete | 5949 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12580 | 2020.07.01 11:00 | delete | 5948 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12581 | 2020.07.01 11:00 | delete | 5947 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12582 | 2020.07.01 11:00 | delete | 5946 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12583 | 2020.07.01 11:00 | delete | 5945 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12584 | 2020.07.01 11:00 | delete | 5944 | 62.61 | 28.000 | 0.000 | 0.000 | ||
| 12585 | 2020.07.01 11:00 | delete | 5943 | 31.30 | 29.000 | 0.000 | 0.000 | ||
| 12586 | 2020.07.01 11:00 | delete | 5942 | 15.65 | 30.000 | 0.000 | 0.000 | ||
| 12587 | 2020.07.01 11:00 | delete | 5941 | 7.82 | 31.000 | 0.000 | 0.000 | ||
| 12588 | 2020.07.01 11:00 | delete | 5940 | 3.91 | 32.000 | 0.000 | 0.000 | ||
| 12589 | 2020.07.01 11:00 | delete | 5939 | 1.95 | 33.000 | 0.000 | 0.000 | ||
| 12590 | 2020.07.01 11:00 | delete | 5938 | 0.97 | 34.000 | 0.000 | 0.000 | ||
| 12591 | 2020.07.01 11:00 | delete | 5937 | 0.48 | 35.000 | 0.000 | 0.000 | ||
| 12592 | 2020.07.01 11:00 | delete | 5936 | 0.24 | 36.000 | 0.000 | 0.000 | ||
| 12593 | 2020.07.01 11:00 | delete | 5935 | 0.12 | 37.000 | 0.000 | 0.000 | ||
| 12594 | 2020.07.01 11:00 | close | 5934 | 0.06 | 40.110 | 0.000 | 0.000 | 13.00 | 21469.19 |
| 12595 | 2020.07.01 11:00 | close | 5933 | 0.03 | 40.110 | 0.000 | 0.000 | 3.50 | 21472.69 |
| 12596 | 2020.07.01 11:00 | close | 5932 | 0.01 | 40.110 | 0.000 | 0.000 | 0.18 | 21472.87 |
| 12597 | 2020.07.01 11:00 | close | 5931 | 0.05 | 40.110 | 0.000 | 0.000 | -4.83 | 21468.04 |
| 12598 | 2020.07.01 11:00 | buy | 5997 | 0.05 | 40.140 | 0.000 | 0.000 | ||
| 12599 | 2020.07.01 11:00 | buy limit | 5998 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 12600 | 2020.07.01 11:00 | buy limit | 5999 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 12601 | 2020.07.01 11:00 | buy limit | 6000 | 0.05 | 37.000 | 0.000 | 0.000 | ||
| 12602 | 2020.07.01 11:00 | buy limit | 6001 | 0.11 | 36.000 | 0.000 | 0.000 | ||
| 12603 | 2020.07.01 11:00 | buy limit | 6002 | 0.22 | 35.000 | 0.000 | 0.000 | ||
| 12604 | 2020.07.01 11:00 | buy limit | 6003 | 0.45 | 34.000 | 0.000 | 0.000 | ||
| 12605 | 2020.07.01 11:00 | buy limit | 6004 | 0.90 | 33.000 | 0.000 | 0.000 | ||
| 12606 | 2020.07.01 11:00 | buy limit | 6005 | 1.81 | 32.000 | 0.000 | 0.000 | ||
| 12607 | 2020.07.01 11:00 | buy limit | 6006 | 3.63 | 31.000 | 0.000 | 0.000 | ||
| 12608 | 2020.07.01 11:00 | buy limit | 6007 | 7.26 | 30.000 | 0.000 | 0.000 | ||
| 12609 | 2020.07.01 11:00 | buy limit | 6008 | 14.53 | 29.000 | 0.000 | 0.000 | ||
| 12610 | 2020.07.01 11:00 | buy limit | 6009 | 29.06 | 28.000 | 0.000 | 0.000 | ||
| 12611 | 2020.07.01 11:00 | buy limit | 6010 | 58.13 | 27.000 | 0.000 | 0.000 | ||
| 12612 | 2020.07.01 11:00 | buy stop | 6011 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12613 | 2020.07.01 11:00 | buy stop | 6012 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12614 | 2020.07.01 11:00 | buy stop | 6013 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12615 | 2020.07.01 11:00 | buy stop | 6014 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12616 | 2020.07.01 11:00 | buy stop | 6015 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12617 | 2020.07.01 11:00 | buy stop | 6016 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12618 | 2020.07.01 11:00 | buy stop | 6017 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12619 | 2020.07.01 11:00 | buy stop | 6018 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12620 | 2020.07.01 11:00 | buy stop | 6019 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12621 | 2020.07.01 11:00 | buy stop | 6020 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12622 | 2020.07.01 11:00 | buy stop | 6021 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12623 | 2020.07.01 11:00 | buy stop | 6022 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12624 | 2020.07.01 11:00 | buy stop | 6023 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12625 | 2020.07.01 11:00 | buy stop | 6024 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12626 | 2020.07.01 11:00 | buy stop | 6025 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12627 | 2020.07.01 11:00 | buy stop | 6026 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12628 | 2020.07.01 11:00 | buy stop | 6027 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12629 | 2020.07.01 11:00 | buy stop | 6028 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12630 | 2020.07.01 11:00 | buy stop | 6029 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12631 | 2020.07.01 11:00 | buy stop | 6030 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12632 | 2020.07.01 11:00 | delete | 5996 | 70.99 | 52.000 | 0.000 | 0.000 | ||
| 12633 | 2020.07.01 11:00 | delete | 5995 | 35.49 | 51.000 | 0.000 | 0.000 | ||
| 12634 | 2020.07.01 11:00 | delete | 5994 | 17.74 | 50.000 | 0.000 | 0.000 | ||
| 12635 | 2020.07.01 11:00 | delete | 5993 | 8.87 | 49.000 | 0.000 | 0.000 | ||
| 12636 | 2020.07.01 11:00 | delete | 5992 | 4.43 | 48.000 | 0.000 | 0.000 | ||
| 12637 | 2020.07.01 11:00 | delete | 5991 | 2.21 | 47.000 | 0.000 | 0.000 | ||
| 12638 | 2020.07.01 11:00 | delete | 5990 | 1.10 | 46.000 | 0.000 | 0.000 | ||
| 12639 | 2020.07.01 11:00 | delete | 5989 | 0.55 | 45.000 | 0.000 | 0.000 | ||
| 12640 | 2020.07.01 11:00 | delete | 5988 | 0.27 | 44.000 | 0.000 | 0.000 | ||
| 12641 | 2020.07.01 11:00 | delete | 5987 | 0.13 | 43.000 | 0.000 | 0.000 | ||
| 12642 | 2020.07.01 11:00 | delete | 5986 | 0.06 | 42.000 | 0.000 | 0.000 | ||
| 12643 | 2020.07.01 11:00 | delete | 5985 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 12644 | 2020.07.01 11:00 | delete | 5983 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 12645 | 2020.07.01 11:00 | delete | 5982 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 12646 | 2020.07.01 11:00 | delete | 5981 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12647 | 2020.07.01 11:00 | delete | 5980 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12648 | 2020.07.01 11:00 | delete | 5979 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12649 | 2020.07.01 11:00 | delete | 5978 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12650 | 2020.07.01 11:00 | delete | 5977 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12651 | 2020.07.01 11:00 | delete | 5976 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12652 | 2020.07.01 11:00 | delete | 5975 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12653 | 2020.07.01 11:00 | delete | 5974 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12654 | 2020.07.01 11:00 | delete | 5973 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12655 | 2020.07.01 11:00 | delete | 5972 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12656 | 2020.07.01 11:00 | delete | 5971 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12657 | 2020.07.01 11:00 | delete | 5970 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12658 | 2020.07.01 11:00 | delete | 5969 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12659 | 2020.07.01 11:00 | delete | 5968 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12660 | 2020.07.01 11:00 | delete | 5967 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12661 | 2020.07.01 11:00 | delete | 5966 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12662 | 2020.07.01 11:00 | close | 5984 | 0.01 | 40.140 | 0.000 | 0.000 | -0.19 | 21467.85 |
| 12663 | 2020.07.01 11:00 | close | 5965 | 0.01 | 40.140 | 0.000 | 0.000 | -2.32 | 21465.53 |
| 12664 | 2020.07.06 10:14 | buy | 6011 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12665 | 2020.07.09 18:00 | sell stop | 6031 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12666 | 2020.07.09 18:00 | sell stop | 6032 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12667 | 2020.07.09 18:00 | sell stop | 6033 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12668 | 2020.07.09 18:00 | sell stop | 6034 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12669 | 2020.07.09 18:00 | sell stop | 6035 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12670 | 2020.07.09 18:00 | sell stop | 6036 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12671 | 2020.07.09 18:00 | sell stop | 6037 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12672 | 2020.07.09 18:00 | sell stop | 6038 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12673 | 2020.07.09 18:00 | sell stop | 6039 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12674 | 2020.07.09 18:00 | sell stop | 6040 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12675 | 2020.07.09 18:00 | sell stop | 6041 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12676 | 2020.07.09 18:00 | sell stop | 6042 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12677 | 2020.07.09 18:00 | sell stop | 6043 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12678 | 2020.07.09 18:00 | sell stop | 6044 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12679 | 2020.07.09 18:00 | sell stop | 6045 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12680 | 2020.07.09 18:00 | sell stop | 6046 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12681 | 2020.07.09 18:00 | sell stop | 6047 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12682 | 2020.07.09 18:00 | sell stop | 6048 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 12683 | 2020.07.09 18:00 | sell stop | 6049 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 12684 | 2020.07.09 18:00 | sell limit | 6050 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12685 | 2020.07.09 18:00 | sell limit | 6051 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12686 | 2020.07.09 18:00 | sell limit | 6052 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 12687 | 2020.07.09 18:00 | sell limit | 6053 | 0.09 | 43.000 | 0.000 | 0.000 | ||
| 12688 | 2020.07.09 18:00 | sell limit | 6054 | 0.18 | 44.000 | 0.000 | 0.000 | ||
| 12689 | 2020.07.09 18:00 | sell limit | 6055 | 0.37 | 45.000 | 0.000 | 0.000 | ||
| 12690 | 2020.07.09 18:00 | sell limit | 6056 | 0.75 | 46.000 | 0.000 | 0.000 | ||
| 12691 | 2020.07.09 18:00 | sell limit | 6057 | 1.50 | 47.000 | 0.000 | 0.000 | ||
| 12692 | 2020.07.09 18:00 | sell limit | 6058 | 3.00 | 48.000 | 0.000 | 0.000 | ||
| 12693 | 2020.07.09 18:00 | sell limit | 6059 | 6.00 | 49.000 | 0.000 | 0.000 | ||
| 12694 | 2020.07.09 18:00 | sell limit | 6060 | 12.01 | 50.000 | 0.000 | 0.000 | ||
| 12695 | 2020.07.09 18:00 | sell limit | 6061 | 24.02 | 51.000 | 0.000 | 0.000 | ||
| 12696 | 2020.07.09 18:00 | sell limit | 6062 | 48.05 | 52.000 | 0.000 | 0.000 | ||
| 12697 | 2020.07.09 18:00 | sell limit | 6063 | 96.10 | 53.000 | 0.000 | 0.000 | ||
| 12698 | 2020.07.09 19:06 | sell | 6050 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12699 | 2020.07.10 08:18 | buy | 5998 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 12700 | 2020.07.15 20:10 | sell | 6051 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 12701 | 2020.07.21 12:00 | delete | 6030 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12702 | 2020.07.21 12:00 | delete | 6029 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12703 | 2020.07.21 12:00 | delete | 6028 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12704 | 2020.07.21 12:00 | delete | 6027 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12705 | 2020.07.21 12:00 | delete | 6026 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12706 | 2020.07.21 12:00 | delete | 6025 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12707 | 2020.07.21 12:00 | delete | 6024 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12708 | 2020.07.21 12:00 | delete | 6023 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12709 | 2020.07.21 12:00 | delete | 6022 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12710 | 2020.07.21 12:00 | delete | 6021 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12711 | 2020.07.21 12:00 | delete | 6020 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12712 | 2020.07.21 12:00 | delete | 6019 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12713 | 2020.07.21 12:00 | delete | 6018 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12714 | 2020.07.21 12:00 | delete | 6017 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12715 | 2020.07.21 12:00 | delete | 6016 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12716 | 2020.07.21 12:00 | delete | 6015 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12717 | 2020.07.21 12:00 | delete | 6014 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12718 | 2020.07.21 12:00 | delete | 6013 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12719 | 2020.07.21 12:00 | delete | 6012 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12720 | 2020.07.21 12:00 | close | 6011 | 0.01 | 41.765 | 0.000 | 0.000 | 0.93 | 21466.45 |
| 12721 | 2020.07.21 12:00 | delete | 6010 | 58.13 | 27.000 | 0.000 | 0.000 | ||
| 12722 | 2020.07.21 12:00 | delete | 6009 | 29.06 | 28.000 | 0.000 | 0.000 | ||
| 12723 | 2020.07.21 12:00 | delete | 6008 | 14.53 | 29.000 | 0.000 | 0.000 | ||
| 12724 | 2020.07.21 12:00 | delete | 6007 | 7.26 | 30.000 | 0.000 | 0.000 | ||
| 12725 | 2020.07.21 12:00 | delete | 6006 | 3.63 | 31.000 | 0.000 | 0.000 | ||
| 12726 | 2020.07.21 12:00 | delete | 6005 | 1.81 | 32.000 | 0.000 | 0.000 | ||
| 12727 | 2020.07.21 12:00 | delete | 6004 | 0.90 | 33.000 | 0.000 | 0.000 | ||
| 12728 | 2020.07.21 12:00 | delete | 6003 | 0.45 | 34.000 | 0.000 | 0.000 | ||
| 12729 | 2020.07.21 12:00 | delete | 6002 | 0.22 | 35.000 | 0.000 | 0.000 | ||
| 12730 | 2020.07.21 12:00 | delete | 6001 | 0.11 | 36.000 | 0.000 | 0.000 | ||
| 12731 | 2020.07.21 12:00 | delete | 6000 | 0.05 | 37.000 | 0.000 | 0.000 | ||
| 12732 | 2020.07.21 12:00 | delete | 5999 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 12733 | 2020.07.21 12:00 | close | 5998 | 0.01 | 41.765 | 0.000 | 0.000 | 2.88 | 21469.33 |
| 12734 | 2020.07.21 12:00 | close | 5997 | 0.05 | 41.765 | 0.000 | 0.000 | 9.22 | 21478.55 |
| 12735 | 2020.07.21 12:00 | buy | 6064 | 0.05 | 41.795 | 0.000 | 0.000 | ||
| 12736 | 2020.07.21 12:00 | delete | 6063 | 96.10 | 53.000 | 0.000 | 0.000 | ||
| 12737 | 2020.07.21 12:00 | delete | 6062 | 48.05 | 52.000 | 0.000 | 0.000 | ||
| 12738 | 2020.07.21 12:00 | delete | 6061 | 24.02 | 51.000 | 0.000 | 0.000 | ||
| 12739 | 2020.07.21 12:00 | delete | 6060 | 12.01 | 50.000 | 0.000 | 0.000 | ||
| 12740 | 2020.07.21 12:00 | delete | 6059 | 6.00 | 49.000 | 0.000 | 0.000 | ||
| 12741 | 2020.07.21 12:00 | delete | 6058 | 3.00 | 48.000 | 0.000 | 0.000 | ||
| 12742 | 2020.07.21 12:00 | delete | 6057 | 1.50 | 47.000 | 0.000 | 0.000 | ||
| 12743 | 2020.07.21 12:00 | delete | 6056 | 0.75 | 46.000 | 0.000 | 0.000 | ||
| 12744 | 2020.07.21 12:00 | delete | 6055 | 0.37 | 45.000 | 0.000 | 0.000 | ||
| 12745 | 2020.07.21 12:00 | delete | 6054 | 0.18 | 44.000 | 0.000 | 0.000 | ||
| 12746 | 2020.07.21 12:00 | delete | 6053 | 0.09 | 43.000 | 0.000 | 0.000 | ||
| 12747 | 2020.07.21 12:00 | delete | 6052 | 0.04 | 42.000 | 0.000 | 0.000 | ||
| 12748 | 2020.07.21 12:00 | delete | 6049 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 12749 | 2020.07.21 12:00 | delete | 6048 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 12750 | 2020.07.21 12:00 | delete | 6047 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12751 | 2020.07.21 12:00 | delete | 6046 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12752 | 2020.07.21 12:00 | delete | 6045 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12753 | 2020.07.21 12:00 | delete | 6044 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12754 | 2020.07.21 12:00 | delete | 6043 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12755 | 2020.07.21 12:00 | delete | 6042 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12756 | 2020.07.21 12:00 | delete | 6041 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12757 | 2020.07.21 12:00 | delete | 6040 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12758 | 2020.07.21 12:00 | delete | 6039 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12759 | 2020.07.21 12:00 | delete | 6038 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12760 | 2020.07.21 12:00 | delete | 6037 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12761 | 2020.07.21 12:00 | delete | 6036 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12762 | 2020.07.21 12:00 | delete | 6035 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12763 | 2020.07.21 12:00 | delete | 6034 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12764 | 2020.07.21 12:00 | delete | 6033 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12765 | 2020.07.21 12:00 | delete | 6032 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12766 | 2020.07.21 12:00 | delete | 6031 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12767 | 2020.07.21 12:00 | close | 6051 | 0.02 | 41.795 | 0.000 | 0.000 | -1.91 | 21476.64 |
| 12768 | 2020.07.21 12:00 | close | 6050 | 0.01 | 41.795 | 0.000 | 0.000 | -2.09 | 21474.56 |
| 12769 | 2020.07.21 22:00 | buy limit | 6065 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12770 | 2020.07.21 22:00 | buy limit | 6066 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 12771 | 2020.07.21 22:00 | buy limit | 6067 | 0.06 | 39.000 | 0.000 | 0.000 | ||
| 12772 | 2020.07.21 22:00 | buy limit | 6068 | 0.12 | 38.000 | 0.000 | 0.000 | ||
| 12773 | 2020.07.21 22:00 | buy limit | 6069 | 0.24 | 37.000 | 0.000 | 0.000 | ||
| 12774 | 2020.07.21 22:00 | buy limit | 6070 | 0.48 | 36.000 | 0.000 | 0.000 | ||
| 12775 | 2020.07.21 22:00 | buy limit | 6071 | 0.97 | 35.000 | 0.000 | 0.000 | ||
| 12776 | 2020.07.21 22:00 | buy limit | 6072 | 1.94 | 34.000 | 0.000 | 0.000 | ||
| 12777 | 2020.07.21 22:00 | buy limit | 6073 | 3.89 | 33.000 | 0.000 | 0.000 | ||
| 12778 | 2020.07.21 22:00 | buy limit | 6074 | 7.78 | 32.000 | 0.000 | 0.000 | ||
| 12779 | 2020.07.21 22:00 | buy limit | 6075 | 15.56 | 31.000 | 0.000 | 0.000 | ||
| 12780 | 2020.07.21 22:00 | buy limit | 6076 | 31.12 | 30.000 | 0.000 | 0.000 | ||
| 12781 | 2020.07.21 22:00 | buy limit | 6077 | 62.24 | 29.000 | 0.000 | 0.000 | ||
| 12782 | 2020.07.21 22:00 | buy stop | 6078 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12783 | 2020.07.21 22:00 | buy stop | 6079 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12784 | 2020.07.21 22:00 | buy stop | 6080 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12785 | 2020.07.21 22:00 | buy stop | 6081 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12786 | 2020.07.21 22:00 | buy stop | 6082 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12787 | 2020.07.21 22:00 | buy stop | 6083 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12788 | 2020.07.21 22:00 | buy stop | 6084 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12789 | 2020.07.21 22:00 | buy stop | 6085 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12790 | 2020.07.21 22:00 | buy stop | 6086 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12791 | 2020.07.21 22:00 | buy stop | 6087 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12792 | 2020.07.21 22:00 | buy stop | 6088 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12793 | 2020.07.21 22:00 | buy stop | 6089 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12794 | 2020.07.21 22:00 | buy stop | 6090 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12795 | 2020.07.21 22:00 | buy stop | 6091 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12796 | 2020.07.21 22:00 | buy stop | 6092 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12797 | 2020.07.21 22:00 | buy stop | 6093 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12798 | 2020.07.21 22:00 | buy stop | 6094 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12799 | 2020.07.21 22:00 | buy stop | 6095 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12800 | 2020.07.21 22:00 | buy stop | 6096 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 12801 | 2020.07.23 21:13 | buy | 6065 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 12802 | 2020.07.24 01:00 | sell stop | 6097 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12803 | 2020.07.24 01:00 | sell stop | 6098 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 12804 | 2020.07.24 01:00 | sell stop | 6099 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12805 | 2020.07.24 01:00 | sell stop | 6100 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12806 | 2020.07.24 01:00 | sell stop | 6101 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12807 | 2020.07.24 01:00 | sell stop | 6102 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12808 | 2020.07.24 01:00 | sell stop | 6103 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12809 | 2020.07.24 01:00 | sell stop | 6104 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12810 | 2020.07.24 01:00 | sell stop | 6105 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12811 | 2020.07.24 01:00 | sell stop | 6106 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12812 | 2020.07.24 01:00 | sell stop | 6107 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12813 | 2020.07.24 01:00 | sell stop | 6108 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12814 | 2020.07.24 01:00 | sell stop | 6109 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12815 | 2020.07.24 01:00 | sell stop | 6110 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12816 | 2020.07.24 01:00 | sell stop | 6111 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12817 | 2020.07.24 01:00 | sell stop | 6112 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12818 | 2020.07.24 01:00 | sell stop | 6113 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12819 | 2020.07.24 01:00 | sell stop | 6114 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12820 | 2020.07.24 01:00 | sell stop | 6115 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12821 | 2020.07.24 01:00 | sell limit | 6116 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12822 | 2020.07.24 01:00 | sell limit | 6117 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 12823 | 2020.07.24 01:00 | sell limit | 6118 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 12824 | 2020.07.24 01:00 | sell limit | 6119 | 0.13 | 45.000 | 0.000 | 0.000 | ||
| 12825 | 2020.07.24 01:00 | sell limit | 6120 | 0.27 | 46.000 | 0.000 | 0.000 | ||
| 12826 | 2020.07.24 01:00 | sell limit | 6121 | 0.54 | 47.000 | 0.000 | 0.000 | ||
| 12827 | 2020.07.24 01:00 | sell limit | 6122 | 1.09 | 48.000 | 0.000 | 0.000 | ||
| 12828 | 2020.07.24 01:00 | sell limit | 6123 | 2.18 | 49.000 | 0.000 | 0.000 | ||
| 12829 | 2020.07.24 01:00 | sell limit | 6124 | 4.36 | 50.000 | 0.000 | 0.000 | ||
| 12830 | 2020.07.24 01:00 | sell limit | 6125 | 8.73 | 51.000 | 0.000 | 0.000 | ||
| 12831 | 2020.07.24 01:00 | sell limit | 6126 | 17.46 | 52.000 | 0.000 | 0.000 | ||
| 12832 | 2020.07.24 01:00 | sell limit | 6127 | 34.92 | 53.000 | 0.000 | 0.000 | ||
| 12833 | 2020.07.24 01:00 | sell limit | 6128 | 69.85 | 54.000 | 0.000 | 0.000 | ||
| 12834 | 2020.07.30 16:57 | sell | 6097 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12835 | 2020.07.30 16:58 | buy | 6066 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 12836 | 2020.07.30 17:19 | sell | 6098 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 12837 | 2020.07.30 17:19 | buy | 6067 | 0.06 | 39.000 | 0.000 | 0.000 | ||
| 12838 | 2020.08.03 19:00 | delete | 6096 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 12839 | 2020.08.03 19:00 | delete | 6095 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12840 | 2020.08.03 19:00 | delete | 6094 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12841 | 2020.08.03 19:00 | delete | 6093 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12842 | 2020.08.03 19:00 | delete | 6092 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12843 | 2020.08.03 19:00 | delete | 6091 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12844 | 2020.08.03 19:00 | delete | 6090 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12845 | 2020.08.03 19:00 | delete | 6089 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12846 | 2020.08.03 19:00 | delete | 6088 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12847 | 2020.08.03 19:00 | delete | 6087 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12848 | 2020.08.03 19:00 | delete | 6086 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12849 | 2020.08.03 19:00 | delete | 6085 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12850 | 2020.08.03 19:00 | delete | 6084 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12851 | 2020.08.03 19:00 | delete | 6083 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12852 | 2020.08.03 19:00 | delete | 6082 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12853 | 2020.08.03 19:00 | delete | 6081 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12854 | 2020.08.03 19:00 | delete | 6080 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12855 | 2020.08.03 19:00 | delete | 6079 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12856 | 2020.08.03 19:00 | delete | 6078 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12857 | 2020.08.03 19:00 | delete | 6077 | 62.24 | 29.000 | 0.000 | 0.000 | ||
| 12858 | 2020.08.03 19:00 | delete | 6076 | 31.12 | 30.000 | 0.000 | 0.000 | ||
| 12859 | 2020.08.03 19:00 | delete | 6075 | 15.56 | 31.000 | 0.000 | 0.000 | ||
| 12860 | 2020.08.03 19:00 | delete | 6074 | 7.78 | 32.000 | 0.000 | 0.000 | ||
| 12861 | 2020.08.03 19:00 | delete | 6073 | 3.89 | 33.000 | 0.000 | 0.000 | ||
| 12862 | 2020.08.03 19:00 | delete | 6072 | 1.94 | 34.000 | 0.000 | 0.000 | ||
| 12863 | 2020.08.03 19:00 | delete | 6071 | 0.97 | 35.000 | 0.000 | 0.000 | ||
| 12864 | 2020.08.03 19:00 | delete | 6070 | 0.48 | 36.000 | 0.000 | 0.000 | ||
| 12865 | 2020.08.03 19:00 | delete | 6069 | 0.24 | 37.000 | 0.000 | 0.000 | ||
| 12866 | 2020.08.03 19:00 | delete | 6068 | 0.12 | 38.000 | 0.000 | 0.000 | ||
| 12867 | 2020.08.03 19:00 | close | 6067 | 0.06 | 41.015 | 0.000 | 0.000 | 12.21 | 21486.76 |
| 12868 | 2020.08.03 19:00 | close | 6066 | 0.03 | 41.015 | 0.000 | 0.000 | 3.11 | 21489.87 |
| 12869 | 2020.08.03 19:00 | close | 6065 | 0.01 | 41.015 | 0.000 | 0.000 | 0.13 | 21490.00 |
| 12870 | 2020.08.03 19:00 | close | 6064 | 0.05 | 41.015 | 0.000 | 0.000 | -3.24 | 21486.76 |
| 12871 | 2020.08.03 19:00 | buy | 6129 | 0.05 | 41.045 | 0.000 | 0.000 | ||
| 12872 | 2020.08.03 19:00 | buy limit | 6130 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12873 | 2020.08.03 19:00 | buy limit | 6131 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12874 | 2020.08.03 19:00 | buy limit | 6132 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 12875 | 2020.08.03 19:00 | buy limit | 6133 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 12876 | 2020.08.03 19:00 | buy limit | 6134 | 0.19 | 36.000 | 0.000 | 0.000 | ||
| 12877 | 2020.08.03 19:00 | buy limit | 6135 | 0.38 | 35.000 | 0.000 | 0.000 | ||
| 12878 | 2020.08.03 19:00 | buy limit | 6136 | 0.76 | 34.000 | 0.000 | 0.000 | ||
| 12879 | 2020.08.03 19:00 | buy limit | 6137 | 1.52 | 33.000 | 0.000 | 0.000 | ||
| 12880 | 2020.08.03 19:00 | buy limit | 6138 | 3.04 | 32.000 | 0.000 | 0.000 | ||
| 12881 | 2020.08.03 19:00 | buy limit | 6139 | 6.08 | 31.000 | 0.000 | 0.000 | ||
| 12882 | 2020.08.03 19:00 | buy limit | 6140 | 12.17 | 30.000 | 0.000 | 0.000 | ||
| 12883 | 2020.08.03 19:00 | buy limit | 6141 | 24.35 | 29.000 | 0.000 | 0.000 | ||
| 12884 | 2020.08.03 19:00 | buy limit | 6142 | 48.71 | 28.000 | 0.000 | 0.000 | ||
| 12885 | 2020.08.03 19:00 | buy limit | 6143 | 97.42 | 27.000 | 0.000 | 0.000 | ||
| 12886 | 2020.08.03 19:00 | buy stop | 6144 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12887 | 2020.08.03 19:00 | buy stop | 6145 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12888 | 2020.08.03 19:00 | buy stop | 6146 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12889 | 2020.08.03 19:00 | buy stop | 6147 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12890 | 2020.08.03 19:00 | buy stop | 6148 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12891 | 2020.08.03 19:00 | buy stop | 6149 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12892 | 2020.08.03 19:00 | buy stop | 6150 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12893 | 2020.08.03 19:00 | buy stop | 6151 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12894 | 2020.08.03 19:00 | buy stop | 6152 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12895 | 2020.08.03 19:00 | buy stop | 6153 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12896 | 2020.08.03 19:00 | buy stop | 6154 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12897 | 2020.08.03 19:00 | buy stop | 6155 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12898 | 2020.08.03 19:00 | buy stop | 6156 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12899 | 2020.08.03 19:00 | buy stop | 6157 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12900 | 2020.08.03 19:00 | buy stop | 6158 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12901 | 2020.08.03 19:00 | buy stop | 6159 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12902 | 2020.08.03 19:00 | buy stop | 6160 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12903 | 2020.08.03 19:00 | buy stop | 6161 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12904 | 2020.08.03 19:00 | buy stop | 6162 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12905 | 2020.08.03 19:00 | buy stop | 6163 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 12906 | 2020.08.03 19:00 | delete | 6128 | 69.85 | 54.000 | 0.000 | 0.000 | ||
| 12907 | 2020.08.03 19:00 | delete | 6127 | 34.92 | 53.000 | 0.000 | 0.000 | ||
| 12908 | 2020.08.03 19:00 | delete | 6126 | 17.46 | 52.000 | 0.000 | 0.000 | ||
| 12909 | 2020.08.03 19:00 | delete | 6125 | 8.73 | 51.000 | 0.000 | 0.000 | ||
| 12910 | 2020.08.03 19:00 | delete | 6124 | 4.36 | 50.000 | 0.000 | 0.000 | ||
| 12911 | 2020.08.03 19:00 | delete | 6123 | 2.18 | 49.000 | 0.000 | 0.000 | ||
| 12912 | 2020.08.03 19:00 | delete | 6122 | 1.09 | 48.000 | 0.000 | 0.000 | ||
| 12913 | 2020.08.03 19:00 | delete | 6121 | 0.54 | 47.000 | 0.000 | 0.000 | ||
| 12914 | 2020.08.03 19:00 | delete | 6120 | 0.27 | 46.000 | 0.000 | 0.000 | ||
| 12915 | 2020.08.03 19:00 | delete | 6119 | 0.13 | 45.000 | 0.000 | 0.000 | ||
| 12916 | 2020.08.03 19:00 | delete | 6118 | 0.06 | 44.000 | 0.000 | 0.000 | ||
| 12917 | 2020.08.03 19:00 | delete | 6117 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 12918 | 2020.08.03 19:00 | delete | 6116 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12919 | 2020.08.03 19:00 | delete | 6115 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 12920 | 2020.08.03 19:00 | delete | 6114 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 12921 | 2020.08.03 19:00 | delete | 6113 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 12922 | 2020.08.03 19:00 | delete | 6112 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 12923 | 2020.08.03 19:00 | delete | 6111 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 12924 | 2020.08.03 19:00 | delete | 6110 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 12925 | 2020.08.03 19:00 | delete | 6109 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 12926 | 2020.08.03 19:00 | delete | 6108 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 12927 | 2020.08.03 19:00 | delete | 6107 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 12928 | 2020.08.03 19:00 | delete | 6106 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 12929 | 2020.08.03 19:00 | delete | 6105 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 12930 | 2020.08.03 19:00 | delete | 6104 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 12931 | 2020.08.03 19:00 | delete | 6103 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 12932 | 2020.08.03 19:00 | delete | 6102 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 12933 | 2020.08.03 19:00 | delete | 6101 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 12934 | 2020.08.03 19:00 | delete | 6100 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 12935 | 2020.08.03 19:00 | delete | 6099 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 12936 | 2020.08.03 19:00 | close | 6098 | 0.01 | 41.045 | 0.000 | 0.000 | -2.17 | 21484.59 |
| 12937 | 2020.08.03 19:00 | close | 6097 | 0.01 | 41.045 | 0.000 | 0.000 | -1.17 | 21483.42 |
| 12938 | 2020.08.04 20:43 | buy | 6144 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12939 | 2020.08.05 13:00 | delete | 6163 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 12940 | 2020.08.05 13:00 | delete | 6162 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 12941 | 2020.08.05 13:00 | delete | 6161 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 12942 | 2020.08.05 13:00 | delete | 6160 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 12943 | 2020.08.05 13:00 | delete | 6159 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 12944 | 2020.08.05 13:00 | delete | 6158 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 12945 | 2020.08.05 13:00 | delete | 6157 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 12946 | 2020.08.05 13:00 | delete | 6156 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12947 | 2020.08.05 13:00 | delete | 6155 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12948 | 2020.08.05 13:00 | delete | 6154 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12949 | 2020.08.05 13:00 | delete | 6153 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12950 | 2020.08.05 13:00 | delete | 6152 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12951 | 2020.08.05 13:00 | delete | 6151 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12952 | 2020.08.05 13:00 | delete | 6150 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12953 | 2020.08.05 13:00 | delete | 6149 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12954 | 2020.08.05 13:00 | delete | 6148 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12955 | 2020.08.05 13:00 | delete | 6147 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12956 | 2020.08.05 13:00 | delete | 6146 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12957 | 2020.08.05 13:00 | delete | 6145 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 12958 | 2020.08.05 13:00 | close | 6144 | 0.01 | 42.575 | 0.000 | 0.000 | 0.56 | 21483.99 |
| 12959 | 2020.08.05 13:00 | delete | 6143 | 97.42 | 27.000 | 0.000 | 0.000 | ||
| 12960 | 2020.08.05 13:00 | delete | 6142 | 48.71 | 28.000 | 0.000 | 0.000 | ||
| 12961 | 2020.08.05 13:00 | delete | 6141 | 24.35 | 29.000 | 0.000 | 0.000 | ||
| 12962 | 2020.08.05 13:00 | delete | 6140 | 12.17 | 30.000 | 0.000 | 0.000 | ||
| 12963 | 2020.08.05 13:00 | delete | 6139 | 6.08 | 31.000 | 0.000 | 0.000 | ||
| 12964 | 2020.08.05 13:00 | delete | 6138 | 3.04 | 32.000 | 0.000 | 0.000 | ||
| 12965 | 2020.08.05 13:00 | delete | 6137 | 1.52 | 33.000 | 0.000 | 0.000 | ||
| 12966 | 2020.08.05 13:00 | delete | 6136 | 0.76 | 34.000 | 0.000 | 0.000 | ||
| 12967 | 2020.08.05 13:00 | delete | 6135 | 0.38 | 35.000 | 0.000 | 0.000 | ||
| 12968 | 2020.08.05 13:00 | delete | 6134 | 0.19 | 36.000 | 0.000 | 0.000 | ||
| 12969 | 2020.08.05 13:00 | delete | 6133 | 0.09 | 37.000 | 0.000 | 0.000 | ||
| 12970 | 2020.08.05 13:00 | delete | 6132 | 0.04 | 38.000 | 0.000 | 0.000 | ||
| 12971 | 2020.08.05 13:00 | delete | 6131 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 12972 | 2020.08.05 13:00 | delete | 6130 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 12973 | 2020.08.05 13:00 | close | 6129 | 0.05 | 42.575 | 0.000 | 0.000 | 7.62 | 21491.61 |
| 12974 | 2020.08.05 13:00 | buy | 6164 | 0.05 | 42.605 | 0.000 | 0.000 | ||
| 12975 | 2020.08.05 20:00 | buy limit | 6165 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 12976 | 2020.08.05 20:00 | buy limit | 6166 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 12977 | 2020.08.05 20:00 | buy limit | 6167 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 12978 | 2020.08.05 20:00 | buy limit | 6168 | 0.15 | 39.000 | 0.000 | 0.000 | ||
| 12979 | 2020.08.05 20:00 | buy limit | 6169 | 0.30 | 38.000 | 0.000 | 0.000 | ||
| 12980 | 2020.08.05 20:00 | buy limit | 6170 | 0.60 | 37.000 | 0.000 | 0.000 | ||
| 12981 | 2020.08.05 20:00 | buy limit | 6171 | 1.20 | 36.000 | 0.000 | 0.000 | ||
| 12982 | 2020.08.05 20:00 | buy limit | 6172 | 2.41 | 35.000 | 0.000 | 0.000 | ||
| 12983 | 2020.08.05 20:00 | buy limit | 6173 | 4.83 | 34.000 | 0.000 | 0.000 | ||
| 12984 | 2020.08.05 20:00 | buy limit | 6174 | 9.67 | 33.000 | 0.000 | 0.000 | ||
| 12985 | 2020.08.05 20:00 | buy limit | 6175 | 19.34 | 32.000 | 0.000 | 0.000 | ||
| 12986 | 2020.08.05 20:00 | buy limit | 6176 | 38.69 | 31.000 | 0.000 | 0.000 | ||
| 12987 | 2020.08.05 20:00 | buy limit | 6177 | 77.38 | 30.000 | 0.000 | 0.000 | ||
| 12988 | 2020.08.05 20:00 | buy stop | 6178 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 12989 | 2020.08.05 20:00 | buy stop | 6179 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 12990 | 2020.08.05 20:00 | buy stop | 6180 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 12991 | 2020.08.05 20:00 | buy stop | 6181 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 12992 | 2020.08.05 20:00 | buy stop | 6182 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 12993 | 2020.08.05 20:00 | buy stop | 6183 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 12994 | 2020.08.05 20:00 | buy stop | 6184 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 12995 | 2020.08.05 20:00 | buy stop | 6185 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 12996 | 2020.08.05 20:00 | buy stop | 6186 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 12997 | 2020.08.05 20:00 | buy stop | 6187 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 12998 | 2020.08.05 20:00 | buy stop | 6188 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 12999 | 2020.08.05 20:00 | buy stop | 6189 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13000 | 2020.08.05 20:00 | buy stop | 6190 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13001 | 2020.08.05 20:00 | buy stop | 6191 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13002 | 2020.08.05 20:00 | buy stop | 6192 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13003 | 2020.08.05 20:00 | buy stop | 6193 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13004 | 2020.08.05 20:00 | buy stop | 6194 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13005 | 2020.08.05 20:00 | buy stop | 6195 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13006 | 2020.08.05 20:00 | buy stop | 6196 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13007 | 2020.08.05 20:45 | buy | 6165 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13008 | 2020.08.07 15:00 | sell stop | 6197 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13009 | 2020.08.07 15:00 | sell stop | 6198 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13010 | 2020.08.07 15:00 | sell stop | 6199 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13011 | 2020.08.07 15:00 | sell stop | 6200 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13012 | 2020.08.07 15:00 | sell stop | 6201 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13013 | 2020.08.07 15:00 | sell stop | 6202 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13014 | 2020.08.07 15:00 | sell stop | 6203 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13015 | 2020.08.07 15:00 | sell stop | 6204 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13016 | 2020.08.07 15:00 | sell stop | 6205 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13017 | 2020.08.07 15:00 | sell stop | 6206 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13018 | 2020.08.07 15:00 | sell stop | 6207 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13019 | 2020.08.07 15:00 | sell stop | 6208 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13020 | 2020.08.07 15:00 | sell stop | 6209 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13021 | 2020.08.07 15:00 | sell stop | 6210 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13022 | 2020.08.07 15:00 | sell stop | 6211 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13023 | 2020.08.07 15:00 | sell stop | 6212 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13024 | 2020.08.07 15:00 | sell stop | 6213 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13025 | 2020.08.07 15:00 | sell stop | 6214 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13026 | 2020.08.07 15:00 | sell stop | 6215 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13027 | 2020.08.07 15:00 | sell limit | 6216 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13028 | 2020.08.07 15:00 | sell limit | 6217 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 13029 | 2020.08.07 15:00 | sell limit | 6218 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 13030 | 2020.08.07 15:00 | sell limit | 6219 | 0.08 | 45.000 | 0.000 | 0.000 | ||
| 13031 | 2020.08.07 15:00 | sell limit | 6220 | 0.17 | 46.000 | 0.000 | 0.000 | ||
| 13032 | 2020.08.07 15:00 | sell limit | 6221 | 0.35 | 47.000 | 0.000 | 0.000 | ||
| 13033 | 2020.08.07 15:00 | sell limit | 6222 | 0.70 | 48.000 | 0.000 | 0.000 | ||
| 13034 | 2020.08.07 15:00 | sell limit | 6223 | 1.40 | 49.000 | 0.000 | 0.000 | ||
| 13035 | 2020.08.07 15:00 | sell limit | 6224 | 2.80 | 50.000 | 0.000 | 0.000 | ||
| 13036 | 2020.08.07 15:00 | sell limit | 6225 | 5.61 | 51.000 | 0.000 | 0.000 | ||
| 13037 | 2020.08.07 15:00 | sell limit | 6226 | 11.22 | 52.000 | 0.000 | 0.000 | ||
| 13038 | 2020.08.07 15:00 | sell limit | 6227 | 22.45 | 53.000 | 0.000 | 0.000 | ||
| 13039 | 2020.08.07 15:00 | sell limit | 6228 | 44.90 | 54.000 | 0.000 | 0.000 | ||
| 13040 | 2020.08.07 15:00 | sell limit | 6229 | 89.81 | 55.000 | 0.000 | 0.000 | ||
| 13041 | 2020.08.07 15:36 | sell | 6216 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13042 | 2020.08.19 17:34 | sell | 6217 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 13043 | 2020.09.03 11:37 | buy | 6166 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 13044 | 2020.09.04 17:36 | sell | 6197 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13045 | 2020.09.04 17:37 | buy | 6167 | 0.07 | 40.000 | 0.000 | 0.000 | ||
| 13046 | 2020.09.07 01:07 | sell | 6198 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13047 | 2020.09.07 01:07 | buy | 6168 | 0.15 | 39.000 | 0.000 | 0.000 | ||
| 13048 | 2020.09.08 13:37 | sell | 6199 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13049 | 2020.09.08 13:37 | buy | 6169 | 0.30 | 38.000 | 0.000 | 0.000 | ||
| 13050 | 2020.09.08 14:49 | sell | 6200 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13051 | 2020.09.08 14:49 | buy | 6170 | 0.60 | 37.000 | 0.000 | 0.000 | ||
| 13052 | 2020.09.09 20:00 | delete | 6196 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13053 | 2020.09.09 20:00 | delete | 6195 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13054 | 2020.09.09 20:00 | delete | 6194 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13055 | 2020.09.09 20:00 | delete | 6193 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13056 | 2020.09.09 20:00 | delete | 6192 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13057 | 2020.09.09 20:00 | delete | 6191 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13058 | 2020.09.09 20:00 | delete | 6190 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13059 | 2020.09.09 20:00 | delete | 6189 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13060 | 2020.09.09 20:00 | delete | 6188 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13061 | 2020.09.09 20:00 | delete | 6187 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13062 | 2020.09.09 20:00 | delete | 6186 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13063 | 2020.09.09 20:00 | delete | 6185 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13064 | 2020.09.09 20:00 | delete | 6184 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13065 | 2020.09.09 20:00 | delete | 6183 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13066 | 2020.09.09 20:00 | delete | 6182 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13067 | 2020.09.09 20:00 | delete | 6181 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13068 | 2020.09.09 20:00 | delete | 6180 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13069 | 2020.09.09 20:00 | delete | 6179 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13070 | 2020.09.09 20:00 | delete | 6178 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13071 | 2020.09.09 20:00 | delete | 6177 | 77.38 | 30.000 | 0.000 | 0.000 | ||
| 13072 | 2020.09.09 20:00 | delete | 6176 | 38.69 | 31.000 | 0.000 | 0.000 | ||
| 13073 | 2020.09.09 20:00 | delete | 6175 | 19.34 | 32.000 | 0.000 | 0.000 | ||
| 13074 | 2020.09.09 20:00 | delete | 6174 | 9.67 | 33.000 | 0.000 | 0.000 | ||
| 13075 | 2020.09.09 20:00 | delete | 6173 | 4.83 | 34.000 | 0.000 | 0.000 | ||
| 13076 | 2020.09.09 20:00 | delete | 6172 | 2.41 | 35.000 | 0.000 | 0.000 | ||
| 13077 | 2020.09.09 20:00 | delete | 6171 | 1.20 | 36.000 | 0.000 | 0.000 | ||
| 13078 | 2020.09.09 20:00 | close | 6170 | 0.60 | 38.255 | 0.000 | 0.000 | 74.24 | 21565.85 |
| 13079 | 2020.09.09 20:00 | close | 6169 | 0.30 | 38.255 | 0.000 | 0.000 | 7.12 | 21572.98 |
| 13080 | 2020.09.09 20:00 | close | 6168 | 0.15 | 38.255 | 0.000 | 0.000 | -11.25 | 21561.73 |
| 13081 | 2020.09.09 20:00 | close | 6167 | 0.07 | 38.255 | 0.000 | 0.000 | -11.99 | 21549.74 |
| 13082 | 2020.09.09 20:00 | close | 6166 | 0.03 | 38.255 | 0.000 | 0.000 | -8.10 | 21541.65 |
| 13083 | 2020.09.09 20:00 | close | 6165 | 0.01 | 38.255 | 0.000 | 0.000 | -3.34 | 21538.31 |
| 13084 | 2020.09.09 20:00 | close | 6164 | 0.05 | 38.255 | 0.000 | 0.000 | -19.73 | 21518.58 |
| 13085 | 2020.09.09 20:00 | delete | 6229 | 89.81 | 55.000 | 0.000 | 0.000 | ||
| 13086 | 2020.09.09 20:00 | delete | 6228 | 44.90 | 54.000 | 0.000 | 0.000 | ||
| 13087 | 2020.09.09 20:00 | delete | 6227 | 22.45 | 53.000 | 0.000 | 0.000 | ||
| 13088 | 2020.09.09 20:00 | delete | 6226 | 11.22 | 52.000 | 0.000 | 0.000 | ||
| 13089 | 2020.09.09 20:00 | delete | 6225 | 5.61 | 51.000 | 0.000 | 0.000 | ||
| 13090 | 2020.09.09 20:00 | delete | 6224 | 2.80 | 50.000 | 0.000 | 0.000 | ||
| 13091 | 2020.09.09 20:00 | delete | 6223 | 1.40 | 49.000 | 0.000 | 0.000 | ||
| 13092 | 2020.09.09 20:00 | delete | 6222 | 0.70 | 48.000 | 0.000 | 0.000 | ||
| 13093 | 2020.09.09 20:00 | delete | 6221 | 0.35 | 47.000 | 0.000 | 0.000 | ||
| 13094 | 2020.09.09 20:00 | delete | 6220 | 0.17 | 46.000 | 0.000 | 0.000 | ||
| 13095 | 2020.09.09 20:00 | delete | 6219 | 0.08 | 45.000 | 0.000 | 0.000 | ||
| 13096 | 2020.09.09 20:00 | delete | 6218 | 0.04 | 44.000 | 0.000 | 0.000 | ||
| 13097 | 2020.09.09 20:00 | close | 6217 | 0.02 | 38.285 | 0.000 | 0.000 | 8.47 | 21527.05 |
| 13098 | 2020.09.09 20:00 | close | 6216 | 0.01 | 38.285 | 0.000 | 0.000 | 2.97 | 21530.03 |
| 13099 | 2020.09.09 20:00 | delete | 6215 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13100 | 2020.09.09 20:00 | delete | 6214 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13101 | 2020.09.09 20:00 | delete | 6213 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13102 | 2020.09.09 20:00 | delete | 6212 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13103 | 2020.09.09 20:00 | delete | 6211 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13104 | 2020.09.09 20:00 | delete | 6210 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13105 | 2020.09.09 20:00 | delete | 6209 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13106 | 2020.09.09 20:00 | delete | 6208 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13107 | 2020.09.09 20:00 | delete | 6207 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13108 | 2020.09.09 20:00 | delete | 6206 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13109 | 2020.09.09 20:00 | delete | 6205 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13110 | 2020.09.09 20:00 | delete | 6204 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13111 | 2020.09.09 20:00 | delete | 6203 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13112 | 2020.09.09 20:00 | delete | 6202 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13113 | 2020.09.09 20:00 | delete | 6201 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13114 | 2020.09.09 20:00 | close | 6200 | 0.01 | 38.285 | 0.000 | 0.000 | -1.34 | 21528.68 |
| 13115 | 2020.09.09 20:00 | close | 6199 | 0.01 | 38.285 | 0.000 | 0.000 | -0.34 | 21528.34 |
| 13116 | 2020.09.09 20:00 | close | 6198 | 0.01 | 38.285 | 0.000 | 0.000 | 0.64 | 21528.98 |
| 13117 | 2020.09.09 20:00 | close | 6197 | 0.01 | 38.285 | 0.000 | 0.000 | 1.57 | 21530.55 |
| 13118 | 2020.09.15 19:00 | buy limit | 6230 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13119 | 2020.09.15 19:00 | buy limit | 6231 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 13120 | 2020.09.15 19:00 | buy limit | 6232 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 13121 | 2020.09.15 19:00 | buy limit | 6233 | 0.11 | 34.000 | 0.000 | 0.000 | ||
| 13122 | 2020.09.15 19:00 | buy limit | 6234 | 0.22 | 33.000 | 0.000 | 0.000 | ||
| 13123 | 2020.09.15 19:00 | buy limit | 6235 | 0.44 | 32.000 | 0.000 | 0.000 | ||
| 13124 | 2020.09.15 19:00 | buy limit | 6236 | 0.88 | 31.000 | 0.000 | 0.000 | ||
| 13125 | 2020.09.15 19:00 | buy limit | 6237 | 1.77 | 30.000 | 0.000 | 0.000 | ||
| 13126 | 2020.09.15 19:00 | buy limit | 6238 | 3.54 | 29.000 | 0.000 | 0.000 | ||
| 13127 | 2020.09.15 19:00 | buy limit | 6239 | 7.09 | 28.000 | 0.000 | 0.000 | ||
| 13128 | 2020.09.15 19:00 | buy limit | 6240 | 14.18 | 27.000 | 0.000 | 0.000 | ||
| 13129 | 2020.09.15 19:00 | buy limit | 6241 | 28.37 | 26.000 | 0.000 | 0.000 | ||
| 13130 | 2020.09.15 19:00 | buy limit | 6242 | 56.75 | 25.000 | 0.000 | 0.000 | ||
| 13131 | 2020.09.15 19:00 | buy stop | 6243 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13132 | 2020.09.15 19:00 | buy stop | 6244 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13133 | 2020.09.15 19:00 | buy stop | 6245 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13134 | 2020.09.15 19:00 | buy stop | 6246 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13135 | 2020.09.15 19:00 | buy stop | 6247 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13136 | 2020.09.15 19:00 | buy stop | 6248 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13137 | 2020.09.15 19:00 | buy stop | 6249 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13138 | 2020.09.15 19:00 | buy stop | 6250 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13139 | 2020.09.15 19:00 | buy stop | 6251 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13140 | 2020.09.15 19:00 | buy stop | 6252 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13141 | 2020.09.15 19:00 | buy stop | 6253 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13142 | 2020.09.15 19:00 | buy stop | 6254 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13143 | 2020.09.15 19:00 | buy stop | 6255 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13144 | 2020.09.15 19:00 | buy stop | 6256 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13145 | 2020.09.15 19:00 | buy stop | 6257 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13146 | 2020.09.15 19:00 | buy stop | 6258 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13147 | 2020.09.15 19:00 | buy stop | 6259 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13148 | 2020.09.15 19:00 | buy stop | 6260 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13149 | 2020.09.15 19:00 | buy stop | 6261 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13150 | 2020.09.16 06:14 | buy | 6243 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13151 | 2020.09.16 19:01 | buy | 6244 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13152 | 2020.09.17 18:10 | buy | 6245 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13153 | 2020.09.21 19:00 | sell stop | 6262 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13154 | 2020.09.21 19:00 | sell stop | 6263 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13155 | 2020.09.21 19:00 | sell stop | 6264 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13156 | 2020.09.21 19:00 | sell stop | 6265 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13157 | 2020.09.21 19:00 | sell stop | 6266 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13158 | 2020.09.21 19:00 | sell stop | 6267 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13159 | 2020.09.21 19:00 | sell stop | 6268 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13160 | 2020.09.21 19:00 | sell stop | 6269 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13161 | 2020.09.21 19:00 | sell stop | 6270 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13162 | 2020.09.21 19:00 | sell stop | 6271 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13163 | 2020.09.21 19:00 | sell stop | 6272 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13164 | 2020.09.21 19:00 | sell stop | 6273 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13165 | 2020.09.21 19:00 | sell stop | 6274 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13166 | 2020.09.21 19:00 | sell stop | 6275 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13167 | 2020.09.21 19:00 | sell stop | 6276 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13168 | 2020.09.21 19:00 | sell stop | 6277 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13169 | 2020.09.21 19:00 | sell stop | 6278 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13170 | 2020.09.21 19:00 | sell stop | 6279 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13171 | 2020.09.21 19:00 | sell stop | 6280 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 13172 | 2020.09.21 19:00 | sell stop | 6281 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 13173 | 2020.09.21 19:00 | sell limit | 6282 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13174 | 2020.09.21 19:00 | sell limit | 6283 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 13175 | 2020.09.21 19:00 | sell limit | 6284 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 13176 | 2020.09.21 19:00 | sell limit | 6285 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 13177 | 2020.09.21 19:00 | sell limit | 6286 | 0.29 | 45.000 | 0.000 | 0.000 | ||
| 13178 | 2020.09.21 19:00 | sell limit | 6287 | 0.59 | 46.000 | 0.000 | 0.000 | ||
| 13179 | 2020.09.21 19:00 | sell limit | 6288 | 1.18 | 47.000 | 0.000 | 0.000 | ||
| 13180 | 2020.09.21 19:00 | sell limit | 6289 | 2.37 | 48.000 | 0.000 | 0.000 | ||
| 13181 | 2020.09.21 19:00 | sell limit | 6290 | 4.74 | 49.000 | 0.000 | 0.000 | ||
| 13182 | 2020.09.21 19:00 | sell limit | 6291 | 9.48 | 50.000 | 0.000 | 0.000 | ||
| 13183 | 2020.09.21 19:00 | sell limit | 6292 | 18.96 | 51.000 | 0.000 | 0.000 | ||
| 13184 | 2020.09.21 19:00 | sell limit | 6293 | 37.92 | 52.000 | 0.000 | 0.000 | ||
| 13185 | 2020.09.21 19:00 | sell limit | 6294 | 75.84 | 53.000 | 0.000 | 0.000 | ||
| 13186 | 2020.09.29 18:18 | sell | 6262 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13187 | 2020.10.01 17:24 | sell | 6263 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13188 | 2020.10.02 12:43 | sell | 6264 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13189 | 2020.10.02 12:43 | buy | 6230 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13190 | 2020.10.08 16:16 | sell | 6282 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13191 | 2020.10.29 13:11 | sell | 6265 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13192 | 2020.10.29 13:11 | buy | 6231 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 13193 | 2020.10.29 16:39 | sell | 6266 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13194 | 2020.10.29 16:40 | buy | 6232 | 0.05 | 35.000 | 0.000 | 0.000 | ||
| 13195 | 2020.11.02 01:15 | sell | 6267 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13196 | 2020.11.02 01:15 | buy | 6233 | 0.11 | 34.000 | 0.000 | 0.000 | ||
| 13197 | 2020.11.02 16:00 | delete | 6261 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13198 | 2020.11.02 16:00 | delete | 6260 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13199 | 2020.11.02 16:00 | delete | 6259 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13200 | 2020.11.02 16:00 | delete | 6258 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13201 | 2020.11.02 16:00 | delete | 6257 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13202 | 2020.11.02 16:00 | delete | 6256 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13203 | 2020.11.02 16:00 | delete | 6255 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13204 | 2020.11.02 16:00 | delete | 6254 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13205 | 2020.11.02 16:00 | delete | 6253 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13206 | 2020.11.02 16:00 | delete | 6252 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13207 | 2020.11.02 16:00 | delete | 6251 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13208 | 2020.11.02 16:00 | delete | 6250 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13209 | 2020.11.02 16:00 | delete | 6249 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13210 | 2020.11.02 16:00 | delete | 6248 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13211 | 2020.11.02 16:00 | delete | 6247 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13212 | 2020.11.02 16:00 | delete | 6246 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13213 | 2020.11.02 16:00 | close | 6245 | 0.01 | 35.390 | 0.000 | 0.000 | -5.07 | 21525.48 |
| 13214 | 2020.11.02 16:00 | close | 6244 | 0.01 | 35.390 | 0.000 | 0.000 | -4.06 | 21521.43 |
| 13215 | 2020.11.02 16:00 | close | 6243 | 0.01 | 35.390 | 0.000 | 0.000 | -3.06 | 21518.37 |
| 13216 | 2020.11.02 16:00 | delete | 6242 | 56.75 | 25.000 | 0.000 | 0.000 | ||
| 13217 | 2020.11.02 16:00 | delete | 6241 | 28.37 | 26.000 | 0.000 | 0.000 | ||
| 13218 | 2020.11.02 16:00 | delete | 6240 | 14.18 | 27.000 | 0.000 | 0.000 | ||
| 13219 | 2020.11.02 16:00 | delete | 6239 | 7.09 | 28.000 | 0.000 | 0.000 | ||
| 13220 | 2020.11.02 16:00 | delete | 6238 | 3.54 | 29.000 | 0.000 | 0.000 | ||
| 13221 | 2020.11.02 16:00 | delete | 6237 | 1.77 | 30.000 | 0.000 | 0.000 | ||
| 13222 | 2020.11.02 16:00 | delete | 6236 | 0.88 | 31.000 | 0.000 | 0.000 | ||
| 13223 | 2020.11.02 16:00 | delete | 6235 | 0.44 | 32.000 | 0.000 | 0.000 | ||
| 13224 | 2020.11.02 16:00 | delete | 6234 | 0.22 | 33.000 | 0.000 | 0.000 | ||
| 13225 | 2020.11.02 16:00 | close | 6233 | 0.11 | 35.390 | 0.000 | 0.000 | 14.96 | 21533.33 |
| 13226 | 2020.11.02 16:00 | close | 6232 | 0.05 | 35.390 | 0.000 | 0.000 | 2.05 | 21535.38 |
| 13227 | 2020.11.02 16:00 | close | 6231 | 0.02 | 35.390 | 0.000 | 0.000 | -1.18 | 21534.20 |
| 13228 | 2020.11.02 16:00 | close | 6230 | 0.01 | 35.390 | 0.000 | 0.000 | -1.26 | 21532.94 |
| 13229 | 2020.11.02 16:00 | delete | 6294 | 75.84 | 53.000 | 0.000 | 0.000 | ||
| 13230 | 2020.11.02 16:00 | delete | 6293 | 37.92 | 52.000 | 0.000 | 0.000 | ||
| 13231 | 2020.11.02 16:00 | delete | 6292 | 18.96 | 51.000 | 0.000 | 0.000 | ||
| 13232 | 2020.11.02 16:00 | delete | 6291 | 9.48 | 50.000 | 0.000 | 0.000 | ||
| 13233 | 2020.11.02 16:00 | delete | 6290 | 4.74 | 49.000 | 0.000 | 0.000 | ||
| 13234 | 2020.11.02 16:00 | delete | 6289 | 2.37 | 48.000 | 0.000 | 0.000 | ||
| 13235 | 2020.11.02 16:00 | delete | 6288 | 1.18 | 47.000 | 0.000 | 0.000 | ||
| 13236 | 2020.11.02 16:00 | delete | 6287 | 0.59 | 46.000 | 0.000 | 0.000 | ||
| 13237 | 2020.11.02 16:00 | delete | 6286 | 0.29 | 45.000 | 0.000 | 0.000 | ||
| 13238 | 2020.11.02 16:00 | delete | 6285 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 13239 | 2020.11.02 16:00 | delete | 6284 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 13240 | 2020.11.02 16:00 | delete | 6283 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 13241 | 2020.11.02 16:00 | close | 6282 | 0.01 | 35.420 | 0.000 | 0.000 | 5.02 | 21537.96 |
| 13242 | 2020.11.02 16:00 | delete | 6281 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 13243 | 2020.11.02 16:00 | delete | 6280 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 13244 | 2020.11.02 16:00 | delete | 6279 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13245 | 2020.11.02 16:00 | delete | 6278 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13246 | 2020.11.02 16:00 | delete | 6277 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13247 | 2020.11.02 16:00 | delete | 6276 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13248 | 2020.11.02 16:00 | delete | 6275 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13249 | 2020.11.02 16:00 | delete | 6274 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13250 | 2020.11.02 16:00 | delete | 6273 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13251 | 2020.11.02 16:00 | delete | 6272 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13252 | 2020.11.02 16:00 | delete | 6271 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13253 | 2020.11.02 16:00 | delete | 6270 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13254 | 2020.11.02 16:00 | delete | 6269 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13255 | 2020.11.02 16:00 | delete | 6268 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13256 | 2020.11.02 16:00 | close | 6267 | 0.01 | 35.420 | 0.000 | 0.000 | -1.45 | 21536.51 |
| 13257 | 2020.11.02 16:00 | close | 6266 | 0.01 | 35.420 | 0.000 | 0.000 | -0.54 | 21535.97 |
| 13258 | 2020.11.02 16:00 | close | 6265 | 0.01 | 35.420 | 0.000 | 0.000 | 0.46 | 21536.43 |
| 13259 | 2020.11.02 16:00 | close | 6264 | 0.01 | 35.420 | 0.000 | 0.000 | 0.89 | 21537.32 |
| 13260 | 2020.11.02 16:00 | close | 6263 | 0.01 | 35.420 | 0.000 | 0.000 | 1.87 | 21539.19 |
| 13261 | 2020.11.02 16:00 | close | 6262 | 0.01 | 35.420 | 0.000 | 0.000 | 2.82 | 21542.01 |
| 13262 | 2020.11.03 01:00 | buy limit | 6295 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 13263 | 2020.11.03 01:00 | buy limit | 6296 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 13264 | 2020.11.03 01:00 | buy limit | 6297 | 0.09 | 34.000 | 0.000 | 0.000 | ||
| 13265 | 2020.11.03 01:00 | buy limit | 6298 | 0.19 | 33.000 | 0.000 | 0.000 | ||
| 13266 | 2020.11.03 01:00 | buy limit | 6299 | 0.39 | 32.000 | 0.000 | 0.000 | ||
| 13267 | 2020.11.03 01:00 | buy limit | 6300 | 0.79 | 31.000 | 0.000 | 0.000 | ||
| 13268 | 2020.11.03 01:00 | buy limit | 6301 | 1.58 | 30.000 | 0.000 | 0.000 | ||
| 13269 | 2020.11.03 01:00 | buy limit | 6302 | 3.17 | 29.000 | 0.000 | 0.000 | ||
| 13270 | 2020.11.03 01:00 | buy limit | 6303 | 6.34 | 28.000 | 0.000 | 0.000 | ||
| 13271 | 2020.11.03 01:00 | buy limit | 6304 | 12.68 | 27.000 | 0.000 | 0.000 | ||
| 13272 | 2020.11.03 01:00 | buy limit | 6305 | 25.36 | 26.000 | 0.000 | 0.000 | ||
| 13273 | 2020.11.03 01:00 | buy limit | 6306 | 50.73 | 25.000 | 0.000 | 0.000 | ||
| 13274 | 2020.11.03 01:00 | buy stop | 6307 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 13275 | 2020.11.03 01:00 | buy stop | 6308 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 13276 | 2020.11.03 01:00 | buy stop | 6309 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 13277 | 2020.11.03 01:00 | buy stop | 6310 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 13278 | 2020.11.03 01:00 | buy stop | 6311 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 13279 | 2020.11.03 01:00 | buy stop | 6312 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 13280 | 2020.11.03 01:00 | buy stop | 6313 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 13281 | 2020.11.03 01:00 | buy stop | 6314 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 13282 | 2020.11.03 01:00 | buy stop | 6315 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 13283 | 2020.11.03 01:00 | buy stop | 6316 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 13284 | 2020.11.03 01:00 | buy stop | 6317 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 13285 | 2020.11.03 01:00 | buy stop | 6318 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 13286 | 2020.11.03 01:00 | buy stop | 6319 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 13287 | 2020.11.03 01:00 | buy stop | 6320 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 13288 | 2020.11.03 01:00 | buy stop | 6321 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 13289 | 2020.11.03 01:00 | buy stop | 6322 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 13290 | 2020.11.03 01:00 | buy stop | 6323 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 13291 | 2020.11.03 01:00 | buy stop | 6324 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 13292 | 2020.11.03 01:00 | buy stop | 6325 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 13293 | 2020.11.03 01:00 | buy stop | 6326 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 13294 | 2020.11.03 10:34 | buy | 6307 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 13295 | 2020.11.04 18:01 | buy | 6308 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 13296 | 2020.11.06 13:00 | sell stop | 6327 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13297 | 2020.11.06 13:00 | sell stop | 6328 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13298 | 2020.11.06 13:00 | sell stop | 6329 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13299 | 2020.11.06 13:00 | sell stop | 6330 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13300 | 2020.11.06 13:00 | sell stop | 6331 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13301 | 2020.11.06 13:00 | sell stop | 6332 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13302 | 2020.11.06 13:00 | sell stop | 6333 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13303 | 2020.11.06 13:00 | sell stop | 6334 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13304 | 2020.11.06 13:00 | sell stop | 6335 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13305 | 2020.11.06 13:00 | sell stop | 6336 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13306 | 2020.11.06 13:00 | sell stop | 6337 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13307 | 2020.11.06 13:00 | sell stop | 6338 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13308 | 2020.11.06 13:00 | sell stop | 6339 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13309 | 2020.11.06 13:00 | sell stop | 6340 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13310 | 2020.11.06 13:00 | sell stop | 6341 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13311 | 2020.11.06 13:00 | sell stop | 6342 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13312 | 2020.11.06 13:00 | sell stop | 6343 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 13313 | 2020.11.06 13:00 | sell stop | 6344 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 13314 | 2020.11.06 13:00 | sell stop | 6345 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 13315 | 2020.11.06 13:00 | sell stop | 6346 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 13316 | 2020.11.06 13:00 | sell limit | 6347 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13317 | 2020.11.06 13:00 | sell limit | 6348 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 13318 | 2020.11.06 13:00 | sell limit | 6349 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 13319 | 2020.11.06 13:00 | sell limit | 6350 | 0.10 | 42.000 | 0.000 | 0.000 | ||
| 13320 | 2020.11.06 13:00 | sell limit | 6351 | 0.21 | 43.000 | 0.000 | 0.000 | ||
| 13321 | 2020.11.06 13:00 | sell limit | 6352 | 0.42 | 44.000 | 0.000 | 0.000 | ||
| 13322 | 2020.11.06 13:00 | sell limit | 6353 | 0.84 | 45.000 | 0.000 | 0.000 | ||
| 13323 | 2020.11.06 13:00 | sell limit | 6354 | 1.69 | 46.000 | 0.000 | 0.000 | ||
| 13324 | 2020.11.06 13:00 | sell limit | 6355 | 3.38 | 47.000 | 0.000 | 0.000 | ||
| 13325 | 2020.11.06 13:00 | sell limit | 6356 | 6.76 | 48.000 | 0.000 | 0.000 | ||
| 13326 | 2020.11.06 13:00 | sell limit | 6357 | 13.52 | 49.000 | 0.000 | 0.000 | ||
| 13327 | 2020.11.06 13:00 | sell limit | 6358 | 27.04 | 50.000 | 0.000 | 0.000 | ||
| 13328 | 2020.11.06 13:00 | sell limit | 6359 | 54.09 | 51.000 | 0.000 | 0.000 | ||
| 13329 | 2020.11.09 13:46 | sell | 6347 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13330 | 2020.11.09 14:01 | buy | 6309 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 13331 | 2020.11.09 14:01 | sell | 6348 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 13332 | 2020.11.09 15:15 | buy | 6310 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 13333 | 2020.11.09 15:15 | sell | 6349 | 0.05 | 41.000 | 0.000 | 0.000 | ||
| 13334 | 2020.11.11 01:02 | buy | 6311 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 13335 | 2020.11.11 01:02 | sell | 6350 | 0.10 | 42.000 | 0.000 | 0.000 | ||
| 13336 | 2020.11.11 02:00 | delete | 6326 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 13337 | 2020.11.11 02:00 | delete | 6325 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 13338 | 2020.11.11 02:00 | delete | 6324 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 13339 | 2020.11.11 02:00 | delete | 6323 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 13340 | 2020.11.11 02:00 | delete | 6322 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 13341 | 2020.11.11 02:00 | delete | 6321 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 13342 | 2020.11.11 02:00 | delete | 6320 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 13343 | 2020.11.11 02:00 | delete | 6319 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 13344 | 2020.11.11 02:00 | delete | 6318 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 13345 | 2020.11.11 02:00 | delete | 6317 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 13346 | 2020.11.11 02:00 | delete | 6316 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 13347 | 2020.11.11 02:00 | delete | 6315 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 13348 | 2020.11.11 02:00 | delete | 6314 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 13349 | 2020.11.11 02:00 | delete | 6313 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 13350 | 2020.11.11 02:00 | delete | 6312 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 13351 | 2020.11.11 02:00 | close | 6311 | 0.02 | 41.605 | 0.000 | 0.000 | -0.85 | 21541.16 |
| 13352 | 2020.11.11 02:00 | close | 6310 | 0.02 | 41.605 | 0.000 | 0.000 | 1.20 | 21542.36 |
| 13353 | 2020.11.11 02:00 | close | 6309 | 0.02 | 41.605 | 0.000 | 0.000 | 3.20 | 21545.56 |
| 13354 | 2020.11.11 02:00 | close | 6308 | 0.02 | 41.605 | 0.000 | 0.000 | 5.32 | 21550.88 |
| 13355 | 2020.11.11 02:00 | close | 6307 | 0.02 | 41.605 | 0.000 | 0.000 | 7.35 | 21558.23 |
| 13356 | 2020.11.11 02:00 | delete | 6306 | 50.73 | 25.000 | 0.000 | 0.000 | ||
| 13357 | 2020.11.11 02:00 | delete | 6305 | 25.36 | 26.000 | 0.000 | 0.000 | ||
| 13358 | 2020.11.11 02:00 | delete | 6304 | 12.68 | 27.000 | 0.000 | 0.000 | ||
| 13359 | 2020.11.11 02:00 | delete | 6303 | 6.34 | 28.000 | 0.000 | 0.000 | ||
| 13360 | 2020.11.11 02:00 | delete | 6302 | 3.17 | 29.000 | 0.000 | 0.000 | ||
| 13361 | 2020.11.11 02:00 | delete | 6301 | 1.58 | 30.000 | 0.000 | 0.000 | ||
| 13362 | 2020.11.11 02:00 | delete | 6300 | 0.79 | 31.000 | 0.000 | 0.000 | ||
| 13363 | 2020.11.11 02:00 | delete | 6299 | 0.39 | 32.000 | 0.000 | 0.000 | ||
| 13364 | 2020.11.11 02:00 | delete | 6298 | 0.19 | 33.000 | 0.000 | 0.000 | ||
| 13365 | 2020.11.11 02:00 | delete | 6297 | 0.09 | 34.000 | 0.000 | 0.000 | ||
| 13366 | 2020.11.11 02:00 | delete | 6296 | 0.04 | 35.000 | 0.000 | 0.000 | ||
| 13367 | 2020.11.11 02:00 | delete | 6295 | 0.02 | 36.000 | 0.000 | 0.000 | ||
| 13368 | 2020.11.11 02:00 | buy | 6360 | 0.05 | 41.635 | 0.000 | 0.000 | ||
| 13369 | 2020.11.11 02:00 | buy limit | 6361 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13370 | 2020.11.11 02:00 | buy limit | 6362 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 13371 | 2020.11.11 02:00 | buy limit | 6363 | 0.07 | 39.000 | 0.000 | 0.000 | ||
| 13372 | 2020.11.11 02:00 | buy limit | 6364 | 0.14 | 38.000 | 0.000 | 0.000 | ||
| 13373 | 2020.11.11 02:00 | buy limit | 6365 | 0.29 | 37.000 | 0.000 | 0.000 | ||
| 13374 | 2020.11.11 02:00 | buy limit | 6366 | 0.59 | 36.000 | 0.000 | 0.000 | ||
| 13375 | 2020.11.11 02:00 | buy limit | 6367 | 1.18 | 35.000 | 0.000 | 0.000 | ||
| 13376 | 2020.11.11 02:00 | buy limit | 6368 | 2.37 | 34.000 | 0.000 | 0.000 | ||
| 13377 | 2020.11.11 02:00 | buy limit | 6369 | 4.75 | 33.000 | 0.000 | 0.000 | ||
| 13378 | 2020.11.11 02:00 | buy limit | 6370 | 9.50 | 32.000 | 0.000 | 0.000 | ||
| 13379 | 2020.11.11 02:00 | buy limit | 6371 | 19.00 | 31.000 | 0.000 | 0.000 | ||
| 13380 | 2020.11.11 02:00 | buy limit | 6372 | 38.01 | 30.000 | 0.000 | 0.000 | ||
| 13381 | 2020.11.11 02:00 | buy limit | 6373 | 76.02 | 29.000 | 0.000 | 0.000 | ||
| 13382 | 2020.11.11 02:00 | buy stop | 6374 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13383 | 2020.11.11 02:00 | buy stop | 6375 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13384 | 2020.11.11 02:00 | buy stop | 6376 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13385 | 2020.11.11 02:00 | buy stop | 6377 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13386 | 2020.11.11 02:00 | buy stop | 6378 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13387 | 2020.11.11 02:00 | buy stop | 6379 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13388 | 2020.11.11 02:00 | buy stop | 6380 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13389 | 2020.11.11 02:00 | buy stop | 6381 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13390 | 2020.11.11 02:00 | buy stop | 6382 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13391 | 2020.11.11 02:00 | buy stop | 6383 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13392 | 2020.11.11 02:00 | buy stop | 6384 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13393 | 2020.11.11 02:00 | buy stop | 6385 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13394 | 2020.11.11 02:00 | buy stop | 6386 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13395 | 2020.11.11 02:00 | buy stop | 6387 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13396 | 2020.11.11 02:00 | buy stop | 6388 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13397 | 2020.11.11 02:00 | buy stop | 6389 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13398 | 2020.11.11 02:00 | buy stop | 6390 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13399 | 2020.11.11 02:00 | buy stop | 6391 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13400 | 2020.11.11 02:00 | buy stop | 6392 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13401 | 2020.11.11 02:00 | delete | 6359 | 54.09 | 51.000 | 0.000 | 0.000 | ||
| 13402 | 2020.11.11 02:00 | delete | 6358 | 27.04 | 50.000 | 0.000 | 0.000 | ||
| 13403 | 2020.11.11 02:00 | delete | 6357 | 13.52 | 49.000 | 0.000 | 0.000 | ||
| 13404 | 2020.11.11 02:00 | delete | 6356 | 6.76 | 48.000 | 0.000 | 0.000 | ||
| 13405 | 2020.11.11 02:00 | delete | 6355 | 3.38 | 47.000 | 0.000 | 0.000 | ||
| 13406 | 2020.11.11 02:00 | delete | 6354 | 1.69 | 46.000 | 0.000 | 0.000 | ||
| 13407 | 2020.11.11 02:00 | delete | 6353 | 0.84 | 45.000 | 0.000 | 0.000 | ||
| 13408 | 2020.11.11 02:00 | delete | 6352 | 0.42 | 44.000 | 0.000 | 0.000 | ||
| 13409 | 2020.11.11 02:00 | delete | 6351 | 0.21 | 43.000 | 0.000 | 0.000 | ||
| 13410 | 2020.11.11 02:00 | delete | 6346 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 13411 | 2020.11.11 02:00 | delete | 6345 | 0.01 | 19.000 | 0.000 | 0.000 | ||
| 13412 | 2020.11.11 02:00 | delete | 6344 | 0.01 | 20.000 | 0.000 | 0.000 | ||
| 13413 | 2020.11.11 02:00 | delete | 6343 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 13414 | 2020.11.11 02:00 | delete | 6342 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13415 | 2020.11.11 02:00 | delete | 6341 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13416 | 2020.11.11 02:00 | delete | 6340 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13417 | 2020.11.11 02:00 | delete | 6339 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13418 | 2020.11.11 02:00 | delete | 6338 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13419 | 2020.11.11 02:00 | delete | 6337 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13420 | 2020.11.11 02:00 | delete | 6336 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13421 | 2020.11.11 02:00 | delete | 6335 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13422 | 2020.11.11 02:00 | delete | 6334 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13423 | 2020.11.11 02:00 | delete | 6333 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13424 | 2020.11.11 02:00 | delete | 6332 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13425 | 2020.11.11 02:00 | delete | 6331 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13426 | 2020.11.11 02:00 | delete | 6330 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13427 | 2020.11.11 02:00 | delete | 6329 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13428 | 2020.11.11 02:00 | delete | 6328 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13429 | 2020.11.11 02:00 | delete | 6327 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13430 | 2020.11.11 02:00 | close | 6350 | 0.10 | 41.635 | 0.000 | 0.000 | 3.35 | 21561.58 |
| 13431 | 2020.11.11 02:00 | close | 6349 | 0.05 | 41.635 | 0.000 | 0.000 | -3.54 | 21558.04 |
| 13432 | 2020.11.11 02:00 | close | 6348 | 0.02 | 41.635 | 0.000 | 0.000 | -3.42 | 21554.62 |
| 13433 | 2020.11.11 02:00 | close | 6347 | 0.01 | 41.635 | 0.000 | 0.000 | -2.71 | 21551.91 |
| 13434 | 2020.11.11 12:30 | buy | 6374 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13435 | 2020.11.12 21:39 | buy | 6361 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13436 | 2020.11.13 05:00 | sell stop | 6393 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13437 | 2020.11.13 05:00 | sell stop | 6394 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13438 | 2020.11.13 05:00 | sell stop | 6395 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13439 | 2020.11.13 05:00 | sell stop | 6396 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13440 | 2020.11.13 05:00 | sell stop | 6397 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13441 | 2020.11.13 05:00 | sell stop | 6398 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13442 | 2020.11.13 05:00 | sell stop | 6399 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13443 | 2020.11.13 05:00 | sell stop | 6400 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13444 | 2020.11.13 05:00 | sell stop | 6401 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13445 | 2020.11.13 05:00 | sell stop | 6402 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13446 | 2020.11.13 05:00 | sell stop | 6403 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13447 | 2020.11.13 05:00 | sell stop | 6404 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13448 | 2020.11.13 05:00 | sell stop | 6405 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13449 | 2020.11.13 05:00 | sell stop | 6406 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13450 | 2020.11.13 05:00 | sell stop | 6407 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13451 | 2020.11.13 05:00 | sell stop | 6408 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13452 | 2020.11.13 05:00 | sell stop | 6409 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13453 | 2020.11.13 05:00 | sell stop | 6410 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13454 | 2020.11.13 05:00 | sell stop | 6411 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 13455 | 2020.11.13 05:00 | sell limit | 6412 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13456 | 2020.11.13 05:00 | sell limit | 6413 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 13457 | 2020.11.13 05:00 | sell limit | 6414 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 13458 | 2020.11.13 05:00 | sell limit | 6415 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 13459 | 2020.11.13 05:00 | sell limit | 6416 | 0.29 | 45.000 | 0.000 | 0.000 | ||
| 13460 | 2020.11.13 05:00 | sell limit | 6417 | 0.59 | 46.000 | 0.000 | 0.000 | ||
| 13461 | 2020.11.13 05:00 | sell limit | 6418 | 1.18 | 47.000 | 0.000 | 0.000 | ||
| 13462 | 2020.11.13 05:00 | sell limit | 6419 | 2.37 | 48.000 | 0.000 | 0.000 | ||
| 13463 | 2020.11.13 05:00 | sell limit | 6420 | 4.74 | 49.000 | 0.000 | 0.000 | ||
| 13464 | 2020.11.13 05:00 | sell limit | 6421 | 9.49 | 50.000 | 0.000 | 0.000 | ||
| 13465 | 2020.11.13 05:00 | sell limit | 6422 | 18.98 | 51.000 | 0.000 | 0.000 | ||
| 13466 | 2020.11.13 05:00 | sell limit | 6423 | 37.96 | 52.000 | 0.000 | 0.000 | ||
| 13467 | 2020.11.13 05:00 | sell limit | 6424 | 75.92 | 53.000 | 0.000 | 0.000 | ||
| 13468 | 2020.11.16 10:00 | sell | 6412 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13469 | 2020.11.16 16:09 | sell | 6413 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 13470 | 2020.11.23 09:40 | sell | 6414 | 0.07 | 43.000 | 0.000 | 0.000 | ||
| 13471 | 2020.11.24 16:34 | buy | 6375 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13472 | 2020.11.24 16:36 | sell | 6415 | 0.14 | 44.000 | 0.000 | 0.000 | ||
| 13473 | 2020.11.24 17:55 | buy | 6376 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13474 | 2020.11.24 18:05 | sell | 6416 | 0.29 | 45.000 | 0.000 | 0.000 | ||
| 13475 | 2020.11.25 20:01 | buy | 6377 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13476 | 2020.11.25 20:03 | sell | 6417 | 0.59 | 46.000 | 0.000 | 0.000 | ||
| 13477 | 2020.11.26 11:00 | delete | 6392 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13478 | 2020.11.26 11:00 | delete | 6391 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13479 | 2020.11.26 11:00 | delete | 6390 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13480 | 2020.11.26 11:00 | delete | 6389 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13481 | 2020.11.26 11:00 | delete | 6388 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13482 | 2020.11.26 11:00 | delete | 6387 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13483 | 2020.11.26 11:00 | delete | 6386 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13484 | 2020.11.26 11:00 | delete | 6385 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13485 | 2020.11.26 11:00 | delete | 6384 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13486 | 2020.11.26 11:00 | delete | 6383 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13487 | 2020.11.26 11:00 | delete | 6382 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13488 | 2020.11.26 11:00 | delete | 6381 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13489 | 2020.11.26 11:00 | delete | 6380 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13490 | 2020.11.26 11:00 | delete | 6379 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13491 | 2020.11.26 11:00 | delete | 6378 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13492 | 2020.11.26 11:00 | close | 6377 | 0.01 | 44.884 | 0.000 | 0.000 | -1.14 | 21550.77 |
| 13493 | 2020.11.26 11:00 | close | 6376 | 0.01 | 44.884 | 0.000 | 0.000 | -0.13 | 21550.64 |
| 13494 | 2020.11.26 11:00 | close | 6375 | 0.01 | 44.884 | 0.000 | 0.000 | 0.87 | 21551.52 |
| 13495 | 2020.11.26 11:00 | close | 6374 | 0.01 | 44.884 | 0.000 | 0.000 | 2.04 | 21553.55 |
| 13496 | 2020.11.26 11:00 | delete | 6373 | 76.02 | 29.000 | 0.000 | 0.000 | ||
| 13497 | 2020.11.26 11:00 | delete | 6372 | 38.01 | 30.000 | 0.000 | 0.000 | ||
| 13498 | 2020.11.26 11:00 | delete | 6371 | 19.00 | 31.000 | 0.000 | 0.000 | ||
| 13499 | 2020.11.26 11:00 | delete | 6370 | 9.50 | 32.000 | 0.000 | 0.000 | ||
| 13500 | 2020.11.26 11:00 | delete | 6369 | 4.75 | 33.000 | 0.000 | 0.000 | ||
| 13501 | 2020.11.26 11:00 | delete | 6368 | 2.37 | 34.000 | 0.000 | 0.000 | ||
| 13502 | 2020.11.26 11:00 | delete | 6367 | 1.18 | 35.000 | 0.000 | 0.000 | ||
| 13503 | 2020.11.26 11:00 | delete | 6366 | 0.59 | 36.000 | 0.000 | 0.000 | ||
| 13504 | 2020.11.26 11:00 | delete | 6365 | 0.29 | 37.000 | 0.000 | 0.000 | ||
| 13505 | 2020.11.26 11:00 | delete | 6364 | 0.14 | 38.000 | 0.000 | 0.000 | ||
| 13506 | 2020.11.26 11:00 | delete | 6363 | 0.07 | 39.000 | 0.000 | 0.000 | ||
| 13507 | 2020.11.26 11:00 | delete | 6362 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 13508 | 2020.11.26 11:00 | close | 6361 | 0.01 | 44.884 | 0.000 | 0.000 | 4.02 | 21557.58 |
| 13509 | 2020.11.26 11:00 | close | 6360 | 0.05 | 44.884 | 0.000 | 0.000 | 17.02 | 21574.60 |
| 13510 | 2020.11.26 11:00 | delete | 6424 | 75.92 | 53.000 | 0.000 | 0.000 | ||
| 13511 | 2020.11.26 11:00 | delete | 6423 | 37.96 | 52.000 | 0.000 | 0.000 | ||
| 13512 | 2020.11.26 11:00 | delete | 6422 | 18.98 | 51.000 | 0.000 | 0.000 | ||
| 13513 | 2020.11.26 11:00 | delete | 6421 | 9.49 | 50.000 | 0.000 | 0.000 | ||
| 13514 | 2020.11.26 11:00 | delete | 6420 | 4.74 | 49.000 | 0.000 | 0.000 | ||
| 13515 | 2020.11.26 11:00 | delete | 6419 | 2.37 | 48.000 | 0.000 | 0.000 | ||
| 13516 | 2020.11.26 11:00 | delete | 6418 | 1.18 | 47.000 | 0.000 | 0.000 | ||
| 13517 | 2020.11.26 11:00 | close | 6417 | 0.59 | 44.914 | 0.000 | 0.000 | 61.04 | 21635.64 |
| 13518 | 2020.11.26 11:00 | close | 6416 | 0.29 | 44.914 | 0.000 | 0.000 | 0.38 | 21636.01 |
| 13519 | 2020.11.26 11:00 | close | 6415 | 0.14 | 44.914 | 0.000 | 0.000 | -13.82 | 21622.20 |
| 13520 | 2020.11.26 11:00 | close | 6414 | 0.07 | 44.914 | 0.000 | 0.000 | -14.06 | 21608.14 |
| 13521 | 2020.11.26 11:00 | close | 6413 | 0.03 | 44.914 | 0.000 | 0.000 | -9.47 | 21598.66 |
| 13522 | 2020.11.26 11:00 | close | 6412 | 0.01 | 44.914 | 0.000 | 0.000 | -4.15 | 21594.51 |
| 13523 | 2020.11.26 11:00 | delete | 6411 | 0.01 | 21.000 | 0.000 | 0.000 | ||
| 13524 | 2020.11.26 11:00 | delete | 6410 | 0.01 | 22.000 | 0.000 | 0.000 | ||
| 13525 | 2020.11.26 11:00 | delete | 6409 | 0.01 | 23.000 | 0.000 | 0.000 | ||
| 13526 | 2020.11.26 11:00 | delete | 6408 | 0.01 | 24.000 | 0.000 | 0.000 | ||
| 13527 | 2020.11.26 11:00 | delete | 6407 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13528 | 2020.11.26 11:00 | delete | 6406 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13529 | 2020.11.26 11:00 | delete | 6405 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13530 | 2020.11.26 11:00 | delete | 6404 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13531 | 2020.11.26 11:00 | delete | 6403 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13532 | 2020.11.26 11:00 | delete | 6402 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13533 | 2020.11.26 11:00 | delete | 6401 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13534 | 2020.11.26 11:00 | delete | 6400 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13535 | 2020.11.26 11:00 | delete | 6399 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13536 | 2020.11.26 11:00 | delete | 6398 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13537 | 2020.11.26 11:00 | delete | 6397 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13538 | 2020.11.26 11:00 | delete | 6396 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13539 | 2020.11.26 11:00 | delete | 6395 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13540 | 2020.11.26 11:00 | delete | 6394 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13541 | 2020.11.26 11:00 | delete | 6393 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13542 | 2020.12.02 01:00 | sell stop | 6425 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13543 | 2020.12.02 01:00 | sell stop | 6426 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13544 | 2020.12.02 01:00 | sell stop | 6427 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13545 | 2020.12.02 01:00 | sell stop | 6428 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13546 | 2020.12.02 01:00 | sell stop | 6429 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13547 | 2020.12.02 01:00 | sell stop | 6430 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13548 | 2020.12.02 01:00 | sell stop | 6431 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13549 | 2020.12.02 01:00 | sell stop | 6432 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13550 | 2020.12.02 01:00 | sell stop | 6433 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13551 | 2020.12.02 01:00 | sell stop | 6434 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13552 | 2020.12.02 01:00 | sell stop | 6435 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13553 | 2020.12.02 01:00 | sell stop | 6436 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13554 | 2020.12.02 01:00 | sell stop | 6437 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13555 | 2020.12.02 01:00 | sell stop | 6438 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13556 | 2020.12.02 01:00 | sell stop | 6439 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13557 | 2020.12.02 01:00 | sell stop | 6440 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13558 | 2020.12.02 01:00 | sell stop | 6441 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13559 | 2020.12.02 01:00 | sell stop | 6442 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13560 | 2020.12.02 01:00 | sell stop | 6443 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13561 | 2020.12.02 01:00 | sell limit | 6444 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13562 | 2020.12.02 01:00 | sell limit | 6445 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 13563 | 2020.12.02 01:00 | sell limit | 6446 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 13564 | 2020.12.02 01:00 | sell limit | 6447 | 0.12 | 48.000 | 0.000 | 0.000 | ||
| 13565 | 2020.12.02 01:00 | sell limit | 6448 | 0.25 | 49.000 | 0.000 | 0.000 | ||
| 13566 | 2020.12.02 01:00 | sell limit | 6449 | 0.50 | 50.000 | 0.000 | 0.000 | ||
| 13567 | 2020.12.02 01:00 | sell limit | 6450 | 1.00 | 51.000 | 0.000 | 0.000 | ||
| 13568 | 2020.12.02 01:00 | sell limit | 6451 | 2.01 | 52.000 | 0.000 | 0.000 | ||
| 13569 | 2020.12.02 01:00 | sell limit | 6452 | 4.02 | 53.000 | 0.000 | 0.000 | ||
| 13570 | 2020.12.02 01:00 | sell limit | 6453 | 8.04 | 54.000 | 0.000 | 0.000 | ||
| 13571 | 2020.12.02 01:00 | sell limit | 6454 | 16.09 | 55.000 | 0.000 | 0.000 | ||
| 13572 | 2020.12.02 01:00 | sell limit | 6455 | 32.19 | 56.000 | 0.000 | 0.000 | ||
| 13573 | 2020.12.02 01:00 | sell limit | 6456 | 64.39 | 57.000 | 0.000 | 0.000 | ||
| 13574 | 2020.12.02 17:04 | sell | 6444 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13575 | 2020.12.02 20:00 | buy limit | 6457 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13576 | 2020.12.02 20:00 | buy limit | 6458 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 13577 | 2020.12.02 20:00 | buy limit | 6459 | 0.06 | 43.000 | 0.000 | 0.000 | ||
| 13578 | 2020.12.02 20:00 | buy limit | 6460 | 0.13 | 42.000 | 0.000 | 0.000 | ||
| 13579 | 2020.12.02 20:00 | buy limit | 6461 | 0.26 | 41.000 | 0.000 | 0.000 | ||
| 13580 | 2020.12.02 20:00 | buy limit | 6462 | 0.52 | 40.000 | 0.000 | 0.000 | ||
| 13581 | 2020.12.02 20:00 | buy limit | 6463 | 1.04 | 39.000 | 0.000 | 0.000 | ||
| 13582 | 2020.12.02 20:00 | buy limit | 6464 | 2.09 | 38.000 | 0.000 | 0.000 | ||
| 13583 | 2020.12.02 20:00 | buy limit | 6465 | 4.19 | 37.000 | 0.000 | 0.000 | ||
| 13584 | 2020.12.02 20:00 | buy limit | 6466 | 8.39 | 36.000 | 0.000 | 0.000 | ||
| 13585 | 2020.12.02 20:00 | buy limit | 6467 | 16.79 | 35.000 | 0.000 | 0.000 | ||
| 13586 | 2020.12.02 20:00 | buy limit | 6468 | 33.59 | 34.000 | 0.000 | 0.000 | ||
| 13587 | 2020.12.02 20:00 | buy limit | 6469 | 67.18 | 33.000 | 0.000 | 0.000 | ||
| 13588 | 2020.12.02 20:00 | buy stop | 6470 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13589 | 2020.12.02 20:00 | buy stop | 6471 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13590 | 2020.12.02 20:00 | buy stop | 6472 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13591 | 2020.12.02 20:00 | buy stop | 6473 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13592 | 2020.12.02 20:00 | buy stop | 6474 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13593 | 2020.12.02 20:00 | buy stop | 6475 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13594 | 2020.12.02 20:00 | buy stop | 6476 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13595 | 2020.12.02 20:00 | buy stop | 6477 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13596 | 2020.12.02 20:00 | buy stop | 6478 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13597 | 2020.12.02 20:00 | buy stop | 6479 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13598 | 2020.12.02 20:00 | buy stop | 6480 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13599 | 2020.12.02 20:00 | buy stop | 6481 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13600 | 2020.12.02 20:00 | buy stop | 6482 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13601 | 2020.12.02 20:00 | buy stop | 6483 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13602 | 2020.12.02 20:00 | buy stop | 6484 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13603 | 2020.12.02 20:00 | buy stop | 6485 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13604 | 2020.12.02 20:00 | buy stop | 6486 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 13605 | 2020.12.02 20:00 | buy stop | 6487 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 13606 | 2020.12.02 20:00 | buy stop | 6488 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 13607 | 2020.12.02 23:43 | buy | 6457 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13608 | 2020.12.04 03:45 | sell | 6445 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 13609 | 2020.12.10 17:00 | buy | 6470 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13610 | 2020.12.10 17:00 | sell | 6446 | 0.06 | 47.000 | 0.000 | 0.000 | ||
| 13611 | 2020.12.17 03:07 | buy | 6471 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13612 | 2020.12.17 03:10 | sell | 6447 | 0.12 | 48.000 | 0.000 | 0.000 | ||
| 13613 | 2020.12.18 16:24 | buy | 6472 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13614 | 2020.12.18 16:34 | sell | 6448 | 0.25 | 49.000 | 0.000 | 0.000 | ||
| 13615 | 2020.12.21 04:00 | delete | 6488 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 13616 | 2020.12.21 04:00 | delete | 6487 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 13617 | 2020.12.21 04:00 | delete | 6486 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 13618 | 2020.12.21 04:00 | delete | 6485 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13619 | 2020.12.21 04:00 | delete | 6484 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13620 | 2020.12.21 04:00 | delete | 6483 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13621 | 2020.12.21 04:00 | delete | 6482 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13622 | 2020.12.21 04:00 | delete | 6481 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13623 | 2020.12.21 04:00 | delete | 6480 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13624 | 2020.12.21 04:00 | delete | 6479 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13625 | 2020.12.21 04:00 | delete | 6478 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13626 | 2020.12.21 04:00 | delete | 6477 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13627 | 2020.12.21 04:00 | delete | 6476 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13628 | 2020.12.21 04:00 | delete | 6475 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13629 | 2020.12.21 04:00 | delete | 6474 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13630 | 2020.12.21 04:00 | delete | 6473 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13631 | 2020.12.21 04:00 | close | 6472 | 0.01 | 47.763 | 0.000 | 0.000 | -1.23 | 21593.28 |
| 13632 | 2020.12.21 04:00 | close | 6471 | 0.01 | 47.763 | 0.000 | 0.000 | -0.22 | 21593.06 |
| 13633 | 2020.12.21 04:00 | close | 6470 | 0.01 | 47.763 | 0.000 | 0.000 | 0.87 | 21593.92 |
| 13634 | 2020.12.21 04:00 | delete | 6469 | 67.18 | 33.000 | 0.000 | 0.000 | ||
| 13635 | 2020.12.21 04:00 | delete | 6468 | 33.59 | 34.000 | 0.000 | 0.000 | ||
| 13636 | 2020.12.21 04:00 | delete | 6467 | 16.79 | 35.000 | 0.000 | 0.000 | ||
| 13637 | 2020.12.21 04:00 | delete | 6466 | 8.39 | 36.000 | 0.000 | 0.000 | ||
| 13638 | 2020.12.21 04:00 | delete | 6465 | 4.19 | 37.000 | 0.000 | 0.000 | ||
| 13639 | 2020.12.21 04:00 | delete | 6464 | 2.09 | 38.000 | 0.000 | 0.000 | ||
| 13640 | 2020.12.21 04:00 | delete | 6463 | 1.04 | 39.000 | 0.000 | 0.000 | ||
| 13641 | 2020.12.21 04:00 | delete | 6462 | 0.52 | 40.000 | 0.000 | 0.000 | ||
| 13642 | 2020.12.21 04:00 | delete | 6461 | 0.26 | 41.000 | 0.000 | 0.000 | ||
| 13643 | 2020.12.21 04:00 | delete | 6460 | 0.13 | 42.000 | 0.000 | 0.000 | ||
| 13644 | 2020.12.21 04:00 | delete | 6459 | 0.06 | 43.000 | 0.000 | 0.000 | ||
| 13645 | 2020.12.21 04:00 | delete | 6458 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 13646 | 2020.12.21 04:00 | close | 6457 | 0.01 | 47.763 | 0.000 | 0.000 | 2.97 | 21596.89 |
| 13647 | 2020.12.21 04:00 | delete | 6456 | 64.39 | 57.000 | 0.000 | 0.000 | ||
| 13648 | 2020.12.21 04:00 | delete | 6455 | 32.19 | 56.000 | 0.000 | 0.000 | ||
| 13649 | 2020.12.21 04:00 | delete | 6454 | 16.09 | 55.000 | 0.000 | 0.000 | ||
| 13650 | 2020.12.21 04:00 | delete | 6453 | 8.04 | 54.000 | 0.000 | 0.000 | ||
| 13651 | 2020.12.21 04:00 | delete | 6452 | 4.02 | 53.000 | 0.000 | 0.000 | ||
| 13652 | 2020.12.21 04:00 | delete | 6451 | 2.01 | 52.000 | 0.000 | 0.000 | ||
| 13653 | 2020.12.21 04:00 | delete | 6450 | 1.00 | 51.000 | 0.000 | 0.000 | ||
| 13654 | 2020.12.21 04:00 | delete | 6449 | 0.50 | 50.000 | 0.000 | 0.000 | ||
| 13655 | 2020.12.21 04:00 | close | 6448 | 0.25 | 47.793 | 0.000 | 0.000 | 27.82 | 21624.70 |
| 13656 | 2020.12.21 04:00 | close | 6447 | 0.12 | 47.793 | 0.000 | 0.000 | 1.09 | 21625.80 |
| 13657 | 2020.12.21 04:00 | close | 6446 | 0.06 | 47.793 | 0.000 | 0.000 | -6.35 | 21619.44 |
| 13658 | 2020.12.21 04:00 | close | 6445 | 0.03 | 47.793 | 0.000 | 0.000 | -6.56 | 21612.88 |
| 13659 | 2020.12.21 04:00 | close | 6444 | 0.01 | 47.793 | 0.000 | 0.000 | -3.23 | 21609.66 |
| 13660 | 2020.12.21 04:00 | delete | 6443 | 0.01 | 25.000 | 0.000 | 0.000 | ||
| 13661 | 2020.12.21 04:00 | delete | 6442 | 0.01 | 26.000 | 0.000 | 0.000 | ||
| 13662 | 2020.12.21 04:00 | delete | 6441 | 0.01 | 27.000 | 0.000 | 0.000 | ||
| 13663 | 2020.12.21 04:00 | delete | 6440 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13664 | 2020.12.21 04:00 | delete | 6439 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13665 | 2020.12.21 04:00 | delete | 6438 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13666 | 2020.12.21 04:00 | delete | 6437 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13667 | 2020.12.21 04:00 | delete | 6436 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13668 | 2020.12.21 04:00 | delete | 6435 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13669 | 2020.12.21 04:00 | delete | 6434 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13670 | 2020.12.21 04:00 | delete | 6433 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13671 | 2020.12.21 04:00 | delete | 6432 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13672 | 2020.12.21 04:00 | delete | 6431 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13673 | 2020.12.21 04:00 | delete | 6430 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13674 | 2020.12.21 04:00 | delete | 6429 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13675 | 2020.12.21 04:00 | delete | 6428 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13676 | 2020.12.21 04:00 | delete | 6427 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13677 | 2020.12.21 04:00 | delete | 6426 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13678 | 2020.12.21 04:00 | delete | 6425 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13679 | 2020.12.21 10:00 | sell stop | 6489 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13680 | 2020.12.21 10:00 | sell stop | 6490 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13681 | 2020.12.21 10:00 | sell stop | 6491 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13682 | 2020.12.21 10:00 | sell stop | 6492 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13683 | 2020.12.21 10:00 | sell stop | 6493 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13684 | 2020.12.21 10:00 | sell stop | 6494 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13685 | 2020.12.21 10:00 | sell stop | 6495 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13686 | 2020.12.21 10:00 | sell stop | 6496 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13687 | 2020.12.21 10:00 | sell stop | 6497 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13688 | 2020.12.21 10:00 | sell stop | 6498 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13689 | 2020.12.21 10:00 | sell stop | 6499 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13690 | 2020.12.21 10:00 | sell stop | 6500 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13691 | 2020.12.21 10:00 | sell stop | 6501 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13692 | 2020.12.21 10:00 | sell stop | 6502 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13693 | 2020.12.21 10:00 | sell stop | 6503 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13694 | 2020.12.21 10:00 | sell stop | 6504 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13695 | 2020.12.21 10:00 | sell stop | 6505 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13696 | 2020.12.21 10:00 | sell stop | 6506 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13697 | 2020.12.21 10:00 | sell stop | 6507 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13698 | 2020.12.21 10:00 | sell stop | 6508 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13699 | 2020.12.21 10:00 | sell limit | 6509 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13700 | 2020.12.21 10:00 | sell limit | 6510 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 13701 | 2020.12.21 10:00 | sell limit | 6511 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 13702 | 2020.12.21 10:00 | sell limit | 6512 | 0.13 | 52.000 | 0.000 | 0.000 | ||
| 13703 | 2020.12.21 10:00 | sell limit | 6513 | 0.26 | 53.000 | 0.000 | 0.000 | ||
| 13704 | 2020.12.21 10:00 | sell limit | 6514 | 0.53 | 54.000 | 0.000 | 0.000 | ||
| 13705 | 2020.12.21 10:00 | sell limit | 6515 | 1.06 | 55.000 | 0.000 | 0.000 | ||
| 13706 | 2020.12.21 10:00 | sell limit | 6516 | 2.12 | 56.000 | 0.000 | 0.000 | ||
| 13707 | 2020.12.21 10:00 | sell limit | 6517 | 4.25 | 57.000 | 0.000 | 0.000 | ||
| 13708 | 2020.12.21 10:00 | sell limit | 6518 | 8.50 | 58.000 | 0.000 | 0.000 | ||
| 13709 | 2020.12.21 10:00 | sell limit | 6519 | 17.00 | 59.000 | 0.000 | 0.000 | ||
| 13710 | 2020.12.21 10:00 | sell limit | 6520 | 34.01 | 60.000 | 0.000 | 0.000 | ||
| 13711 | 2020.12.21 10:00 | sell limit | 6521 | 68.02 | 61.000 | 0.000 | 0.000 | ||
| 13712 | 2020.12.21 11:38 | sell | 6489 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13713 | 2020.12.23 18:00 | buy limit | 6522 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13714 | 2020.12.23 18:00 | buy limit | 6523 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 13715 | 2020.12.23 18:00 | buy limit | 6524 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 13716 | 2020.12.23 18:00 | buy limit | 6525 | 0.10 | 44.000 | 0.000 | 0.000 | ||
| 13717 | 2020.12.23 18:00 | buy limit | 6526 | 0.20 | 43.000 | 0.000 | 0.000 | ||
| 13718 | 2020.12.23 18:00 | buy limit | 6527 | 0.41 | 42.000 | 0.000 | 0.000 | ||
| 13719 | 2020.12.23 18:00 | buy limit | 6528 | 0.82 | 41.000 | 0.000 | 0.000 | ||
| 13720 | 2020.12.23 18:00 | buy limit | 6529 | 1.65 | 40.000 | 0.000 | 0.000 | ||
| 13721 | 2020.12.23 18:00 | buy limit | 6530 | 3.31 | 39.000 | 0.000 | 0.000 | ||
| 13722 | 2020.12.23 18:00 | buy limit | 6531 | 6.63 | 38.000 | 0.000 | 0.000 | ||
| 13723 | 2020.12.23 18:00 | buy limit | 6532 | 13.27 | 37.000 | 0.000 | 0.000 | ||
| 13724 | 2020.12.23 18:00 | buy limit | 6533 | 26.55 | 36.000 | 0.000 | 0.000 | ||
| 13725 | 2020.12.23 18:00 | buy limit | 6534 | 53.10 | 35.000 | 0.000 | 0.000 | ||
| 13726 | 2020.12.23 18:00 | buy stop | 6535 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13727 | 2020.12.23 18:00 | buy stop | 6536 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13728 | 2020.12.23 18:00 | buy stop | 6537 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13729 | 2020.12.23 18:00 | buy stop | 6538 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13730 | 2020.12.23 18:00 | buy stop | 6539 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13731 | 2020.12.23 18:00 | buy stop | 6540 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13732 | 2020.12.23 18:00 | buy stop | 6541 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13733 | 2020.12.23 18:00 | buy stop | 6542 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13734 | 2020.12.23 18:00 | buy stop | 6543 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13735 | 2020.12.23 18:00 | buy stop | 6544 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13736 | 2020.12.23 18:00 | buy stop | 6545 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13737 | 2020.12.23 18:00 | buy stop | 6546 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13738 | 2020.12.23 18:00 | buy stop | 6547 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13739 | 2020.12.23 18:00 | buy stop | 6548 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13740 | 2020.12.23 18:00 | buy stop | 6549 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 13741 | 2020.12.23 18:00 | buy stop | 6550 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 13742 | 2020.12.23 18:00 | buy stop | 6551 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 13743 | 2020.12.23 18:00 | buy stop | 6552 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 13744 | 2020.12.23 18:00 | buy stop | 6553 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 13745 | 2021.01.04 04:56 | buy | 6535 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13746 | 2021.01.04 04:56 | sell | 6509 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13747 | 2021.01.05 17:49 | buy | 6536 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13748 | 2021.01.05 17:49 | sell | 6510 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 13749 | 2021.01.07 04:08 | buy | 6537 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13750 | 2021.01.07 04:10 | sell | 6511 | 0.06 | 51.000 | 0.000 | 0.000 | ||
| 13751 | 2021.01.08 21:13 | buy | 6538 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13752 | 2021.01.08 21:18 | sell | 6512 | 0.13 | 52.000 | 0.000 | 0.000 | ||
| 13753 | 2021.01.12 11:42 | buy | 6539 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13754 | 2021.01.12 11:42 | sell | 6513 | 0.26 | 53.000 | 0.000 | 0.000 | ||
| 13755 | 2021.01.18 01:00 | delete | 6553 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 13756 | 2021.01.18 01:00 | delete | 6552 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 13757 | 2021.01.18 01:00 | delete | 6551 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 13758 | 2021.01.18 01:00 | delete | 6550 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 13759 | 2021.01.18 01:00 | delete | 6549 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 13760 | 2021.01.18 01:00 | delete | 6548 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13761 | 2021.01.18 01:00 | delete | 6547 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13762 | 2021.01.18 01:00 | delete | 6546 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13763 | 2021.01.18 01:00 | delete | 6545 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13764 | 2021.01.18 01:00 | delete | 6544 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13765 | 2021.01.18 01:00 | delete | 6543 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13766 | 2021.01.18 01:00 | delete | 6542 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13767 | 2021.01.18 01:00 | delete | 6541 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13768 | 2021.01.18 01:00 | delete | 6540 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13769 | 2021.01.18 01:00 | close | 6539 | 0.01 | 51.998 | 0.000 | 0.000 | -0.96 | 21608.70 |
| 13770 | 2021.01.18 01:00 | close | 6538 | 0.01 | 51.998 | 0.000 | 0.000 | 0.09 | 21608.79 |
| 13771 | 2021.01.18 01:00 | close | 6537 | 0.01 | 51.998 | 0.000 | 0.000 | 1.11 | 21609.90 |
| 13772 | 2021.01.18 01:00 | close | 6536 | 0.01 | 51.998 | 0.000 | 0.000 | 2.13 | 21612.03 |
| 13773 | 2021.01.18 01:00 | close | 6535 | 0.01 | 51.998 | 0.000 | 0.000 | 3.14 | 21615.18 |
| 13774 | 2021.01.18 01:00 | delete | 6534 | 53.10 | 35.000 | 0.000 | 0.000 | ||
| 13775 | 2021.01.18 01:00 | delete | 6533 | 26.55 | 36.000 | 0.000 | 0.000 | ||
| 13776 | 2021.01.18 01:00 | delete | 6532 | 13.27 | 37.000 | 0.000 | 0.000 | ||
| 13777 | 2021.01.18 01:00 | delete | 6531 | 6.63 | 38.000 | 0.000 | 0.000 | ||
| 13778 | 2021.01.18 01:00 | delete | 6530 | 3.31 | 39.000 | 0.000 | 0.000 | ||
| 13779 | 2021.01.18 01:00 | delete | 6529 | 1.65 | 40.000 | 0.000 | 0.000 | ||
| 13780 | 2021.01.18 01:00 | delete | 6528 | 0.82 | 41.000 | 0.000 | 0.000 | ||
| 13781 | 2021.01.18 01:00 | delete | 6527 | 0.41 | 42.000 | 0.000 | 0.000 | ||
| 13782 | 2021.01.18 01:00 | delete | 6526 | 0.20 | 43.000 | 0.000 | 0.000 | ||
| 13783 | 2021.01.18 01:00 | delete | 6525 | 0.10 | 44.000 | 0.000 | 0.000 | ||
| 13784 | 2021.01.18 01:00 | delete | 6524 | 0.05 | 45.000 | 0.000 | 0.000 | ||
| 13785 | 2021.01.18 01:00 | delete | 6523 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 13786 | 2021.01.18 01:00 | delete | 6522 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13787 | 2021.01.18 01:00 | delete | 6521 | 68.02 | 61.000 | 0.000 | 0.000 | ||
| 13788 | 2021.01.18 01:00 | delete | 6520 | 34.01 | 60.000 | 0.000 | 0.000 | ||
| 13789 | 2021.01.18 01:00 | delete | 6519 | 17.00 | 59.000 | 0.000 | 0.000 | ||
| 13790 | 2021.01.18 01:00 | delete | 6518 | 8.50 | 58.000 | 0.000 | 0.000 | ||
| 13791 | 2021.01.18 01:00 | delete | 6517 | 4.25 | 57.000 | 0.000 | 0.000 | ||
| 13792 | 2021.01.18 01:00 | delete | 6516 | 2.12 | 56.000 | 0.000 | 0.000 | ||
| 13793 | 2021.01.18 01:00 | delete | 6515 | 1.06 | 55.000 | 0.000 | 0.000 | ||
| 13794 | 2021.01.18 01:00 | delete | 6514 | 0.53 | 54.000 | 0.000 | 0.000 | ||
| 13795 | 2021.01.18 01:00 | close | 6513 | 0.26 | 52.028 | 0.000 | 0.000 | 21.15 | 21636.33 |
| 13796 | 2021.01.18 01:00 | close | 6512 | 0.13 | 52.028 | 0.000 | 0.000 | -3.53 | 21632.80 |
| 13797 | 2021.01.18 01:00 | close | 6511 | 0.06 | 52.028 | 0.000 | 0.000 | -7.76 | 21625.03 |
| 13798 | 2021.01.18 01:00 | close | 6510 | 0.03 | 52.028 | 0.000 | 0.000 | -7.00 | 21618.03 |
| 13799 | 2021.01.18 01:00 | close | 6509 | 0.01 | 52.028 | 0.000 | 0.000 | -3.36 | 21614.67 |
| 13800 | 2021.01.18 01:00 | delete | 6508 | 0.01 | 28.000 | 0.000 | 0.000 | ||
| 13801 | 2021.01.18 01:00 | delete | 6507 | 0.01 | 29.000 | 0.000 | 0.000 | ||
| 13802 | 2021.01.18 01:00 | delete | 6506 | 0.01 | 30.000 | 0.000 | 0.000 | ||
| 13803 | 2021.01.18 01:00 | delete | 6505 | 0.01 | 31.000 | 0.000 | 0.000 | ||
| 13804 | 2021.01.18 01:00 | delete | 6504 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13805 | 2021.01.18 01:00 | delete | 6503 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13806 | 2021.01.18 01:00 | delete | 6502 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13807 | 2021.01.18 01:00 | delete | 6501 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13808 | 2021.01.18 01:00 | delete | 6500 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13809 | 2021.01.18 01:00 | delete | 6499 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13810 | 2021.01.18 01:00 | delete | 6498 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13811 | 2021.01.18 01:00 | delete | 6497 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13812 | 2021.01.18 01:00 | delete | 6496 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13813 | 2021.01.18 01:00 | delete | 6495 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13814 | 2021.01.18 01:00 | delete | 6494 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13815 | 2021.01.18 01:00 | delete | 6493 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13816 | 2021.01.18 01:00 | delete | 6492 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13817 | 2021.01.18 01:00 | delete | 6491 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13818 | 2021.01.18 01:00 | delete | 6490 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13819 | 2021.01.18 01:00 | close | 6489 | 0.01 | 52.028 | 0.000 | 0.000 | -5.66 | 21609.01 |
| 13820 | 2021.01.18 01:00 | sell stop | 6554 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13821 | 2021.01.18 01:00 | sell stop | 6555 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13822 | 2021.01.18 01:00 | sell stop | 6556 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13823 | 2021.01.18 01:00 | sell stop | 6557 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13824 | 2021.01.18 01:00 | sell stop | 6558 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13825 | 2021.01.18 01:00 | sell stop | 6559 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13826 | 2021.01.18 01:00 | sell stop | 6560 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13827 | 2021.01.18 01:00 | sell stop | 6561 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13828 | 2021.01.18 01:00 | sell stop | 6562 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13829 | 2021.01.18 01:00 | sell stop | 6563 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13830 | 2021.01.18 01:00 | sell stop | 6564 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13831 | 2021.01.18 01:00 | sell stop | 6565 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13832 | 2021.01.18 01:00 | sell stop | 6566 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13833 | 2021.01.18 01:00 | sell stop | 6567 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13834 | 2021.01.18 01:00 | sell stop | 6568 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13835 | 2021.01.18 01:00 | sell stop | 6569 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13836 | 2021.01.18 01:00 | sell stop | 6570 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13837 | 2021.01.18 01:00 | sell stop | 6571 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13838 | 2021.01.18 01:00 | sell stop | 6572 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13839 | 2021.01.18 01:00 | sell stop | 6573 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13840 | 2021.01.18 01:00 | sell limit | 6574 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13841 | 2021.01.18 01:00 | sell limit | 6575 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 13842 | 2021.01.18 01:00 | sell limit | 6576 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 13843 | 2021.01.18 01:00 | sell limit | 6577 | 0.13 | 56.000 | 0.000 | 0.000 | ||
| 13844 | 2021.01.18 01:00 | sell limit | 6578 | 0.26 | 57.000 | 0.000 | 0.000 | ||
| 13845 | 2021.01.18 01:00 | sell limit | 6579 | 0.52 | 58.000 | 0.000 | 0.000 | ||
| 13846 | 2021.01.18 01:00 | sell limit | 6580 | 1.05 | 59.000 | 0.000 | 0.000 | ||
| 13847 | 2021.01.18 01:00 | sell limit | 6581 | 2.11 | 60.000 | 0.000 | 0.000 | ||
| 13848 | 2021.01.18 01:00 | sell limit | 6582 | 4.22 | 61.000 | 0.000 | 0.000 | ||
| 13849 | 2021.01.18 01:00 | sell limit | 6583 | 8.44 | 62.000 | 0.000 | 0.000 | ||
| 13850 | 2021.01.18 01:00 | sell limit | 6584 | 16.89 | 63.000 | 0.000 | 0.000 | ||
| 13851 | 2021.01.18 01:00 | sell limit | 6585 | 33.79 | 64.000 | 0.000 | 0.000 | ||
| 13852 | 2021.01.18 01:00 | sell limit | 6586 | 67.58 | 65.000 | 0.000 | 0.000 | ||
| 13853 | 2021.01.18 01:00 | sell | 6587 | 0.05 | 51.998 | 0.000 | 0.000 | ||
| 13854 | 2021.01.19 16:12 | sell | 6574 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 13855 | 2021.01.19 18:00 | buy limit | 6588 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13856 | 2021.01.19 18:00 | buy limit | 6589 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 13857 | 2021.01.19 18:00 | buy limit | 6590 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 13858 | 2021.01.19 18:00 | buy limit | 6591 | 0.09 | 49.000 | 0.000 | 0.000 | ||
| 13859 | 2021.01.19 18:00 | buy limit | 6592 | 0.19 | 48.000 | 0.000 | 0.000 | ||
| 13860 | 2021.01.19 18:00 | buy limit | 6593 | 0.38 | 47.000 | 0.000 | 0.000 | ||
| 13861 | 2021.01.19 18:00 | buy limit | 6594 | 0.77 | 46.000 | 0.000 | 0.000 | ||
| 13862 | 2021.01.19 18:00 | buy limit | 6595 | 1.55 | 45.000 | 0.000 | 0.000 | ||
| 13863 | 2021.01.19 18:00 | buy limit | 6596 | 3.10 | 44.000 | 0.000 | 0.000 | ||
| 13864 | 2021.01.19 18:00 | buy limit | 6597 | 6.20 | 43.000 | 0.000 | 0.000 | ||
| 13865 | 2021.01.19 18:00 | buy limit | 6598 | 12.41 | 42.000 | 0.000 | 0.000 | ||
| 13866 | 2021.01.19 18:00 | buy limit | 6599 | 24.82 | 41.000 | 0.000 | 0.000 | ||
| 13867 | 2021.01.19 18:00 | buy limit | 6600 | 49.64 | 40.000 | 0.000 | 0.000 | ||
| 13868 | 2021.01.19 18:00 | buy limit | 6601 | 99.29 | 39.000 | 0.000 | 0.000 | ||
| 13869 | 2021.01.19 18:00 | buy stop | 6602 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13870 | 2021.01.19 18:00 | buy stop | 6603 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13871 | 2021.01.19 18:00 | buy stop | 6604 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13872 | 2021.01.19 18:00 | buy stop | 6605 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13873 | 2021.01.19 18:00 | buy stop | 6606 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13874 | 2021.01.19 18:00 | buy stop | 6607 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13875 | 2021.01.19 18:00 | buy stop | 6608 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13876 | 2021.01.19 18:00 | buy stop | 6609 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13877 | 2021.01.19 18:00 | buy stop | 6610 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13878 | 2021.01.19 18:00 | buy stop | 6611 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 13879 | 2021.01.19 18:00 | buy stop | 6612 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 13880 | 2021.01.19 18:00 | buy stop | 6613 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 13881 | 2021.01.19 18:00 | buy stop | 6614 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 13882 | 2021.01.19 18:00 | buy stop | 6615 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 13883 | 2021.01.19 18:00 | buy stop | 6616 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 13884 | 2021.01.19 18:00 | buy stop | 6617 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 13885 | 2021.01.19 18:00 | buy stop | 6618 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 13886 | 2021.01.19 18:00 | buy stop | 6619 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 13887 | 2021.01.19 18:00 | buy stop | 6620 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 13888 | 2021.01.19 18:00 | buy stop | 6621 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 13889 | 2021.01.22 12:19 | buy | 6588 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 13890 | 2021.02.02 03:16 | buy | 6602 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 13891 | 2021.02.02 03:16 | sell | 6575 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 13892 | 2021.02.02 15:11 | buy | 6603 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 13893 | 2021.02.02 15:50 | sell | 6576 | 0.06 | 55.000 | 0.000 | 0.000 | ||
| 13894 | 2021.02.03 17:10 | buy | 6604 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 13895 | 2021.02.03 17:11 | sell | 6577 | 0.13 | 56.000 | 0.000 | 0.000 | ||
| 13896 | 2021.02.05 11:11 | buy | 6605 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 13897 | 2021.02.05 11:15 | sell | 6578 | 0.26 | 57.000 | 0.000 | 0.000 | ||
| 13898 | 2021.02.08 19:12 | buy | 6606 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 13899 | 2021.02.08 19:13 | sell | 6579 | 0.52 | 58.000 | 0.000 | 0.000 | ||
| 13900 | 2021.02.12 18:32 | buy | 6607 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 13901 | 2021.02.12 18:32 | sell | 6580 | 1.05 | 59.000 | 0.000 | 0.000 | ||
| 13902 | 2021.02.15 01:00 | buy | 6608 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 13903 | 2021.02.15 01:00 | sell | 6581 | 2.11 | 60.000 | 0.000 | 0.000 | ||
| 13904 | 2021.02.17 14:31 | buy | 6609 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 13905 | 2021.02.17 14:31 | sell | 6582 | 4.22 | 61.000 | 0.000 | 0.000 | ||
| 13906 | 2021.02.18 03:02 | buy | 6610 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 13907 | 2021.02.18 03:02 | sell | 6583 | 8.44 | 62.000 | 0.000 | 0.000 | ||
| 13908 | 2021.02.18 18:00 | delete | 6621 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 13909 | 2021.02.18 18:00 | delete | 6620 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 13910 | 2021.02.18 18:00 | delete | 6619 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 13911 | 2021.02.18 18:00 | delete | 6618 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 13912 | 2021.02.18 18:00 | delete | 6617 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 13913 | 2021.02.18 18:00 | delete | 6616 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 13914 | 2021.02.18 18:00 | delete | 6615 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 13915 | 2021.02.18 18:00 | delete | 6614 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 13916 | 2021.02.18 18:00 | delete | 6613 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 13917 | 2021.02.18 18:00 | delete | 6612 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 13918 | 2021.02.18 18:00 | delete | 6611 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 13919 | 2021.02.18 18:00 | close | 6610 | 0.01 | 60.623 | 0.000 | 0.000 | -1.41 | 21607.60 |
| 13920 | 2021.02.18 18:00 | close | 6609 | 0.01 | 60.623 | 0.000 | 0.000 | -0.40 | 21607.20 |
| 13921 | 2021.02.18 18:00 | close | 6608 | 0.01 | 60.623 | 0.000 | 0.000 | 0.63 | 21607.83 |
| 13922 | 2021.02.18 18:00 | close | 6607 | 0.01 | 60.623 | 0.000 | 0.000 | 1.66 | 21609.49 |
| 13923 | 2021.02.18 18:00 | close | 6606 | 0.01 | 60.623 | 0.000 | 0.000 | 2.71 | 21612.21 |
| 13924 | 2021.02.18 18:00 | close | 6605 | 0.01 | 60.623 | 0.000 | 0.000 | 3.75 | 21615.96 |
| 13925 | 2021.02.18 18:00 | close | 6604 | 0.01 | 60.623 | 0.000 | 0.000 | 4.78 | 21620.73 |
| 13926 | 2021.02.18 18:00 | close | 6603 | 0.01 | 60.623 | 0.000 | 0.000 | 5.79 | 21626.52 |
| 13927 | 2021.02.18 18:00 | close | 6602 | 0.01 | 60.623 | 0.000 | 0.000 | 6.79 | 21633.31 |
| 13928 | 2021.02.18 18:00 | delete | 6601 | 99.29 | 39.000 | 0.000 | 0.000 | ||
| 13929 | 2021.02.18 18:00 | delete | 6600 | 49.64 | 40.000 | 0.000 | 0.000 | ||
| 13930 | 2021.02.18 18:00 | delete | 6599 | 24.82 | 41.000 | 0.000 | 0.000 | ||
| 13931 | 2021.02.18 18:00 | delete | 6598 | 12.41 | 42.000 | 0.000 | 0.000 | ||
| 13932 | 2021.02.18 18:00 | delete | 6597 | 6.20 | 43.000 | 0.000 | 0.000 | ||
| 13933 | 2021.02.18 18:00 | delete | 6596 | 3.10 | 44.000 | 0.000 | 0.000 | ||
| 13934 | 2021.02.18 18:00 | delete | 6595 | 1.55 | 45.000 | 0.000 | 0.000 | ||
| 13935 | 2021.02.18 18:00 | delete | 6594 | 0.77 | 46.000 | 0.000 | 0.000 | ||
| 13936 | 2021.02.18 18:00 | delete | 6593 | 0.38 | 47.000 | 0.000 | 0.000 | ||
| 13937 | 2021.02.18 18:00 | delete | 6592 | 0.19 | 48.000 | 0.000 | 0.000 | ||
| 13938 | 2021.02.18 18:00 | delete | 6591 | 0.09 | 49.000 | 0.000 | 0.000 | ||
| 13939 | 2021.02.18 18:00 | delete | 6590 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 13940 | 2021.02.18 18:00 | delete | 6589 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 13941 | 2021.02.18 18:00 | close | 6588 | 0.01 | 60.623 | 0.000 | 0.000 | 8.92 | 21642.24 |
| 13942 | 2021.02.18 18:00 | close | 6587 | 0.05 | 60.653 | 0.000 | 0.000 | -46.75 | 21595.49 |
| 13943 | 2021.02.18 18:00 | delete | 6586 | 67.58 | 65.000 | 0.000 | 0.000 | ||
| 13944 | 2021.02.18 18:00 | delete | 6585 | 33.79 | 64.000 | 0.000 | 0.000 | ||
| 13945 | 2021.02.18 18:00 | delete | 6584 | 16.89 | 63.000 | 0.000 | 0.000 | ||
| 13946 | 2021.02.18 18:00 | close | 6583 | 8.44 | 60.653 | 0.000 | 0.000 | 1111.55 | 22707.04 |
| 13947 | 2021.02.18 18:00 | close | 6582 | 4.22 | 60.653 | 0.000 | 0.000 | 124.74 | 22831.78 |
| 13948 | 2021.02.18 18:00 | close | 6581 | 2.11 | 60.653 | 0.000 | 0.000 | -157.66 | 22674.12 |
| 13949 | 2021.02.18 18:00 | close | 6580 | 1.05 | 60.653 | 0.000 | 0.000 | -190.20 | 22483.92 |
| 13950 | 2021.02.18 18:00 | close | 6579 | 0.52 | 60.653 | 0.000 | 0.000 | -150.65 | 22333.27 |
| 13951 | 2021.02.18 18:00 | close | 6578 | 0.26 | 60.653 | 0.000 | 0.000 | -102.99 | 22230.28 |
| 13952 | 2021.02.18 18:00 | close | 6577 | 0.13 | 60.653 | 0.000 | 0.000 | -65.05 | 22165.23 |
| 13953 | 2021.02.18 18:00 | close | 6576 | 0.06 | 60.653 | 0.000 | 0.000 | -36.15 | 22129.07 |
| 13954 | 2021.02.18 18:00 | close | 6575 | 0.03 | 60.653 | 0.000 | 0.000 | -21.08 | 22107.99 |
| 13955 | 2021.02.18 18:00 | close | 6574 | 0.01 | 60.653 | 0.000 | 0.000 | -8.32 | 22099.67 |
| 13956 | 2021.02.18 18:00 | delete | 6573 | 0.01 | 32.000 | 0.000 | 0.000 | ||
| 13957 | 2021.02.18 18:00 | delete | 6572 | 0.01 | 33.000 | 0.000 | 0.000 | ||
| 13958 | 2021.02.18 18:00 | delete | 6571 | 0.01 | 34.000 | 0.000 | 0.000 | ||
| 13959 | 2021.02.18 18:00 | delete | 6570 | 0.01 | 35.000 | 0.000 | 0.000 | ||
| 13960 | 2021.02.18 18:00 | delete | 6569 | 0.01 | 36.000 | 0.000 | 0.000 | ||
| 13961 | 2021.02.18 18:00 | delete | 6568 | 0.01 | 37.000 | 0.000 | 0.000 | ||
| 13962 | 2021.02.18 18:00 | delete | 6567 | 0.01 | 38.000 | 0.000 | 0.000 | ||
| 13963 | 2021.02.18 18:00 | delete | 6566 | 0.01 | 39.000 | 0.000 | 0.000 | ||
| 13964 | 2021.02.18 18:00 | delete | 6565 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 13965 | 2021.02.18 18:00 | delete | 6564 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 13966 | 2021.02.18 18:00 | delete | 6563 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 13967 | 2021.02.18 18:00 | delete | 6562 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 13968 | 2021.02.18 18:00 | delete | 6561 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 13969 | 2021.02.18 18:00 | delete | 6560 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 13970 | 2021.02.18 18:00 | delete | 6559 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 13971 | 2021.02.18 18:00 | delete | 6558 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 13972 | 2021.02.18 18:00 | delete | 6557 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 13973 | 2021.02.18 18:00 | delete | 6556 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 13974 | 2021.02.18 18:00 | delete | 6555 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 13975 | 2021.02.18 18:00 | delete | 6554 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 13976 | 2021.02.19 02:00 | sell stop | 6622 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 13977 | 2021.02.19 02:00 | sell stop | 6623 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 13978 | 2021.02.19 02:00 | sell stop | 6624 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 13979 | 2021.02.19 02:00 | sell stop | 6625 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 13980 | 2021.02.19 02:00 | sell stop | 6626 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 13981 | 2021.02.19 02:00 | sell stop | 6627 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 13982 | 2021.02.19 02:00 | sell stop | 6628 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 13983 | 2021.02.19 02:00 | sell stop | 6629 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 13984 | 2021.02.19 02:00 | sell stop | 6630 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 13985 | 2021.02.19 02:00 | sell stop | 6631 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 13986 | 2021.02.19 02:00 | sell stop | 6632 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 13987 | 2021.02.19 02:00 | sell stop | 6633 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 13988 | 2021.02.19 02:00 | sell stop | 6634 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 13989 | 2021.02.19 02:00 | sell stop | 6635 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 13990 | 2021.02.19 02:00 | sell stop | 6636 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 13991 | 2021.02.19 02:00 | sell stop | 6637 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 13992 | 2021.02.19 02:00 | sell stop | 6638 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 13993 | 2021.02.19 02:00 | sell stop | 6639 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 13994 | 2021.02.19 02:00 | sell stop | 6640 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 13995 | 2021.02.19 02:00 | sell stop | 6641 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 13996 | 2021.02.19 02:00 | sell limit | 6642 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 13997 | 2021.02.19 02:00 | sell limit | 6643 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 13998 | 2021.02.19 02:00 | sell limit | 6644 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 13999 | 2021.02.19 02:00 | sell limit | 6645 | 0.19 | 64.000 | 0.000 | 0.000 | ||
| 14000 | 2021.02.19 02:00 | sell limit | 6646 | 0.39 | 65.000 | 0.000 | 0.000 | ||
| 14001 | 2021.02.19 02:00 | sell limit | 6647 | 0.79 | 66.000 | 0.000 | 0.000 | ||
| 14002 | 2021.02.19 02:00 | sell limit | 6648 | 1.58 | 67.000 | 0.000 | 0.000 | ||
| 14003 | 2021.02.19 02:00 | sell limit | 6649 | 3.16 | 68.000 | 0.000 | 0.000 | ||
| 14004 | 2021.02.19 02:00 | sell limit | 6650 | 6.33 | 69.000 | 0.000 | 0.000 | ||
| 14005 | 2021.02.19 02:00 | sell limit | 6651 | 12.67 | 70.000 | 0.000 | 0.000 | ||
| 14006 | 2021.02.19 02:00 | sell limit | 6652 | 25.35 | 71.000 | 0.000 | 0.000 | ||
| 14007 | 2021.02.19 02:00 | sell limit | 6653 | 50.70 | 72.000 | 0.000 | 0.000 | ||
| 14008 | 2021.02.19 04:15 | sell | 6622 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14009 | 2021.02.22 17:09 | sell | 6642 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14010 | 2021.02.22 18:00 | buy limit | 6654 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14011 | 2021.02.22 18:00 | buy limit | 6655 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 14012 | 2021.02.22 18:00 | buy limit | 6656 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 14013 | 2021.02.22 18:00 | buy limit | 6657 | 0.13 | 57.000 | 0.000 | 0.000 | ||
| 14014 | 2021.02.22 18:00 | buy limit | 6658 | 0.27 | 56.000 | 0.000 | 0.000 | ||
| 14015 | 2021.02.22 18:00 | buy limit | 6659 | 0.54 | 55.000 | 0.000 | 0.000 | ||
| 14016 | 2021.02.22 18:00 | buy limit | 6660 | 1.08 | 54.000 | 0.000 | 0.000 | ||
| 14017 | 2021.02.22 18:00 | buy limit | 6661 | 2.17 | 53.000 | 0.000 | 0.000 | ||
| 14018 | 2021.02.22 18:00 | buy limit | 6662 | 4.35 | 52.000 | 0.000 | 0.000 | ||
| 14019 | 2021.02.22 18:00 | buy limit | 6663 | 8.70 | 51.000 | 0.000 | 0.000 | ||
| 14020 | 2021.02.22 18:00 | buy limit | 6664 | 17.40 | 50.000 | 0.000 | 0.000 | ||
| 14021 | 2021.02.22 18:00 | buy limit | 6665 | 34.81 | 49.000 | 0.000 | 0.000 | ||
| 14022 | 2021.02.22 18:00 | buy limit | 6666 | 69.63 | 48.000 | 0.000 | 0.000 | ||
| 14023 | 2021.02.22 18:00 | buy stop | 6667 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 14024 | 2021.02.22 18:00 | buy stop | 6668 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 14025 | 2021.02.22 18:00 | buy stop | 6669 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 14026 | 2021.02.22 18:00 | buy stop | 6670 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 14027 | 2021.02.22 18:00 | buy stop | 6671 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 14028 | 2021.02.22 18:00 | buy stop | 6672 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 14029 | 2021.02.22 18:00 | buy stop | 6673 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 14030 | 2021.02.22 18:00 | buy stop | 6674 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 14031 | 2021.02.22 18:00 | buy stop | 6675 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 14032 | 2021.02.22 18:00 | buy stop | 6676 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 14033 | 2021.02.22 18:00 | buy stop | 6677 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 14034 | 2021.02.22 18:00 | buy stop | 6678 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 14035 | 2021.02.22 18:00 | buy stop | 6679 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 14036 | 2021.02.22 18:00 | buy stop | 6680 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 14037 | 2021.02.22 18:00 | buy stop | 6681 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 14038 | 2021.02.22 18:00 | buy stop | 6682 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 14039 | 2021.02.22 18:00 | buy stop | 6683 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 14040 | 2021.02.22 18:00 | buy stop | 6684 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 14041 | 2021.02.22 18:00 | buy stop | 6685 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14042 | 2021.02.22 18:00 | buy stop | 6686 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 14043 | 2021.02.22 23:49 | buy | 6667 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 14044 | 2021.02.22 23:49 | sell | 6643 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 14045 | 2021.02.24 17:32 | buy | 6668 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 14046 | 2021.02.24 17:32 | sell | 6644 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 14047 | 2021.03.01 20:00 | delete | 6686 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 14048 | 2021.03.01 20:00 | delete | 6685 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14049 | 2021.03.01 20:00 | delete | 6684 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 14050 | 2021.03.01 20:00 | delete | 6683 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 14051 | 2021.03.01 20:00 | delete | 6682 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 14052 | 2021.03.01 20:00 | delete | 6681 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 14053 | 2021.03.01 20:00 | delete | 6680 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 14054 | 2021.03.01 20:00 | delete | 6679 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 14055 | 2021.03.01 20:00 | delete | 6678 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 14056 | 2021.03.01 20:00 | delete | 6677 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 14057 | 2021.03.01 20:00 | delete | 6676 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 14058 | 2021.03.01 20:00 | delete | 6675 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 14059 | 2021.03.01 20:00 | delete | 6674 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 14060 | 2021.03.01 20:00 | delete | 6673 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 14061 | 2021.03.01 20:00 | delete | 6672 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 14062 | 2021.03.01 20:00 | delete | 6671 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 14063 | 2021.03.01 20:00 | delete | 6670 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 14064 | 2021.03.01 20:00 | delete | 6669 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 14065 | 2021.03.01 20:00 | close | 6668 | 0.01 | 60.583 | 0.000 | 0.000 | -2.39 | 22097.28 |
| 14066 | 2021.03.01 20:00 | close | 6667 | 0.01 | 60.583 | 0.000 | 0.000 | -1.36 | 22095.92 |
| 14067 | 2021.03.01 20:00 | delete | 6666 | 69.63 | 48.000 | 0.000 | 0.000 | ||
| 14068 | 2021.03.01 20:00 | delete | 6665 | 34.81 | 49.000 | 0.000 | 0.000 | ||
| 14069 | 2021.03.01 20:00 | delete | 6664 | 17.40 | 50.000 | 0.000 | 0.000 | ||
| 14070 | 2021.03.01 20:00 | delete | 6663 | 8.70 | 51.000 | 0.000 | 0.000 | ||
| 14071 | 2021.03.01 20:00 | delete | 6662 | 4.35 | 52.000 | 0.000 | 0.000 | ||
| 14072 | 2021.03.01 20:00 | delete | 6661 | 2.17 | 53.000 | 0.000 | 0.000 | ||
| 14073 | 2021.03.01 20:00 | delete | 6660 | 1.08 | 54.000 | 0.000 | 0.000 | ||
| 14074 | 2021.03.01 20:00 | delete | 6659 | 0.54 | 55.000 | 0.000 | 0.000 | ||
| 14075 | 2021.03.01 20:00 | delete | 6658 | 0.27 | 56.000 | 0.000 | 0.000 | ||
| 14076 | 2021.03.01 20:00 | delete | 6657 | 0.13 | 57.000 | 0.000 | 0.000 | ||
| 14077 | 2021.03.01 20:00 | delete | 6656 | 0.06 | 58.000 | 0.000 | 0.000 | ||
| 14078 | 2021.03.01 20:00 | delete | 6655 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 14079 | 2021.03.01 20:00 | delete | 6654 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14080 | 2021.03.01 20:00 | delete | 6653 | 50.70 | 72.000 | 0.000 | 0.000 | ||
| 14081 | 2021.03.01 20:00 | delete | 6652 | 25.35 | 71.000 | 0.000 | 0.000 | ||
| 14082 | 2021.03.01 20:00 | delete | 6651 | 12.67 | 70.000 | 0.000 | 0.000 | ||
| 14083 | 2021.03.01 20:00 | delete | 6650 | 6.33 | 69.000 | 0.000 | 0.000 | ||
| 14084 | 2021.03.01 20:00 | delete | 6649 | 3.16 | 68.000 | 0.000 | 0.000 | ||
| 14085 | 2021.03.01 20:00 | delete | 6648 | 1.58 | 67.000 | 0.000 | 0.000 | ||
| 14086 | 2021.03.01 20:00 | delete | 6647 | 0.79 | 66.000 | 0.000 | 0.000 | ||
| 14087 | 2021.03.01 20:00 | delete | 6646 | 0.39 | 65.000 | 0.000 | 0.000 | ||
| 14088 | 2021.03.01 20:00 | delete | 6645 | 0.19 | 64.000 | 0.000 | 0.000 | ||
| 14089 | 2021.03.01 20:00 | close | 6644 | 0.09 | 60.613 | 0.000 | 0.000 | 20.25 | 22116.17 |
| 14090 | 2021.03.01 20:00 | close | 6643 | 0.04 | 60.613 | 0.000 | 0.000 | 4.83 | 22121.00 |
| 14091 | 2021.03.01 20:00 | close | 6642 | 0.02 | 60.613 | 0.000 | 0.000 | 0.41 | 22121.41 |
| 14092 | 2021.03.01 20:00 | delete | 6641 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 14093 | 2021.03.01 20:00 | delete | 6640 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14094 | 2021.03.01 20:00 | delete | 6639 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14095 | 2021.03.01 20:00 | delete | 6638 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14096 | 2021.03.01 20:00 | delete | 6637 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14097 | 2021.03.01 20:00 | delete | 6636 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14098 | 2021.03.01 20:00 | delete | 6635 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14099 | 2021.03.01 20:00 | delete | 6634 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14100 | 2021.03.01 20:00 | delete | 6633 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14101 | 2021.03.01 20:00 | delete | 6632 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14102 | 2021.03.01 20:00 | delete | 6631 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14103 | 2021.03.01 20:00 | delete | 6630 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14104 | 2021.03.01 20:00 | delete | 6629 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14105 | 2021.03.01 20:00 | delete | 6628 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14106 | 2021.03.01 20:00 | delete | 6627 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14107 | 2021.03.01 20:00 | delete | 6626 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14108 | 2021.03.01 20:00 | delete | 6625 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14109 | 2021.03.01 20:00 | delete | 6624 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14110 | 2021.03.01 20:00 | delete | 6623 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14111 | 2021.03.01 20:00 | close | 6622 | 0.02 | 60.613 | 0.000 | 0.000 | -3.72 | 22117.69 |
| 14112 | 2021.03.01 20:00 | sell stop | 6687 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14113 | 2021.03.01 20:00 | sell stop | 6688 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14114 | 2021.03.01 20:00 | sell stop | 6689 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14115 | 2021.03.01 20:00 | sell stop | 6690 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14116 | 2021.03.01 20:00 | sell stop | 6691 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14117 | 2021.03.01 20:00 | sell stop | 6692 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14118 | 2021.03.01 20:00 | sell stop | 6693 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14119 | 2021.03.01 20:00 | sell stop | 6694 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14120 | 2021.03.01 20:00 | sell stop | 6695 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14121 | 2021.03.01 20:00 | sell stop | 6696 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14122 | 2021.03.01 20:00 | sell stop | 6697 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14123 | 2021.03.01 20:00 | sell stop | 6698 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14124 | 2021.03.01 20:00 | sell stop | 6699 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14125 | 2021.03.01 20:00 | sell stop | 6700 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14126 | 2021.03.01 20:00 | sell stop | 6701 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14127 | 2021.03.01 20:00 | sell stop | 6702 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14128 | 2021.03.01 20:00 | sell stop | 6703 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14129 | 2021.03.01 20:00 | sell stop | 6704 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14130 | 2021.03.01 20:00 | sell stop | 6705 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14131 | 2021.03.01 20:00 | sell stop | 6706 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14132 | 2021.03.01 20:00 | sell limit | 6707 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14133 | 2021.03.01 20:00 | sell limit | 6708 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 14134 | 2021.03.01 20:00 | sell limit | 6709 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 14135 | 2021.03.01 20:00 | sell limit | 6710 | 0.16 | 65.000 | 0.000 | 0.000 | ||
| 14136 | 2021.03.01 20:00 | sell limit | 6711 | 0.33 | 66.000 | 0.000 | 0.000 | ||
| 14137 | 2021.03.01 20:00 | sell limit | 6712 | 0.67 | 67.000 | 0.000 | 0.000 | ||
| 14138 | 2021.03.01 20:00 | sell limit | 6713 | 1.35 | 68.000 | 0.000 | 0.000 | ||
| 14139 | 2021.03.01 20:00 | sell limit | 6714 | 2.71 | 69.000 | 0.000 | 0.000 | ||
| 14140 | 2021.03.01 20:00 | sell limit | 6715 | 5.42 | 70.000 | 0.000 | 0.000 | ||
| 14141 | 2021.03.01 20:00 | sell limit | 6716 | 10.84 | 71.000 | 0.000 | 0.000 | ||
| 14142 | 2021.03.01 20:00 | sell limit | 6717 | 21.69 | 72.000 | 0.000 | 0.000 | ||
| 14143 | 2021.03.01 20:00 | sell limit | 6718 | 43.38 | 73.000 | 0.000 | 0.000 | ||
| 14144 | 2021.03.01 20:00 | sell limit | 6719 | 86.76 | 74.000 | 0.000 | 0.000 | ||
| 14145 | 2021.03.01 20:00 | sell | 6720 | 0.05 | 60.583 | 0.000 | 0.000 | ||
| 14146 | 2021.03.01 20:15 | sell | 6687 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14147 | 2021.03.03 20:00 | buy limit | 6721 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14148 | 2021.03.03 20:00 | buy limit | 6722 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 14149 | 2021.03.03 20:00 | buy limit | 6723 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 14150 | 2021.03.03 20:00 | buy limit | 6724 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 14151 | 2021.03.03 20:00 | buy limit | 6725 | 0.40 | 57.000 | 0.000 | 0.000 | ||
| 14152 | 2021.03.03 20:00 | buy limit | 6726 | 0.80 | 56.000 | 0.000 | 0.000 | ||
| 14153 | 2021.03.03 20:00 | buy limit | 6727 | 1.60 | 55.000 | 0.000 | 0.000 | ||
| 14154 | 2021.03.03 20:00 | buy limit | 6728 | 3.21 | 54.000 | 0.000 | 0.000 | ||
| 14155 | 2021.03.03 20:00 | buy limit | 6729 | 6.42 | 53.000 | 0.000 | 0.000 | ||
| 14156 | 2021.03.03 20:00 | buy limit | 6730 | 12.84 | 52.000 | 0.000 | 0.000 | ||
| 14157 | 2021.03.03 20:00 | buy limit | 6731 | 25.68 | 51.000 | 0.000 | 0.000 | ||
| 14158 | 2021.03.03 20:00 | buy limit | 6732 | 51.37 | 50.000 | 0.000 | 0.000 | ||
| 14159 | 2021.03.03 20:00 | buy stop | 6733 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14160 | 2021.03.03 20:00 | buy stop | 6734 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 14161 | 2021.03.03 20:00 | buy stop | 6735 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14162 | 2021.03.03 20:00 | buy stop | 6736 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 14163 | 2021.03.03 20:00 | buy stop | 6737 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 14164 | 2021.03.03 20:00 | buy stop | 6738 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 14165 | 2021.03.03 20:00 | buy stop | 6739 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 14166 | 2021.03.03 20:00 | buy stop | 6740 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 14167 | 2021.03.03 20:00 | buy stop | 6741 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 14168 | 2021.03.03 20:00 | buy stop | 6742 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 14169 | 2021.03.03 20:00 | buy stop | 6743 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 14170 | 2021.03.03 20:00 | buy stop | 6744 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 14171 | 2021.03.03 20:00 | buy stop | 6745 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 14172 | 2021.03.03 20:00 | buy stop | 6746 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 14173 | 2021.03.03 20:00 | buy stop | 6747 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 14174 | 2021.03.03 20:00 | buy stop | 6748 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 14175 | 2021.03.03 20:00 | buy stop | 6749 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 14176 | 2021.03.03 20:00 | buy stop | 6750 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 14177 | 2021.03.03 20:00 | buy stop | 6751 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 14178 | 2021.03.03 23:49 | buy | 6721 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14179 | 2021.03.04 15:37 | sell | 6707 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14180 | 2021.03.04 17:22 | buy | 6733 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14181 | 2021.03.04 17:40 | sell | 6708 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 14182 | 2021.03.04 17:55 | buy | 6734 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 14183 | 2021.03.04 17:55 | sell | 6709 | 0.08 | 64.000 | 0.000 | 0.000 | ||
| 14184 | 2021.03.05 09:58 | buy | 6735 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14185 | 2021.03.05 09:59 | sell | 6710 | 0.16 | 65.000 | 0.000 | 0.000 | ||
| 14186 | 2021.03.05 16:36 | buy | 6736 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 14187 | 2021.03.05 16:37 | sell | 6711 | 0.33 | 66.000 | 0.000 | 0.000 | ||
| 14188 | 2021.03.08 01:00 | buy | 6737 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 14189 | 2021.03.08 01:00 | sell | 6712 | 0.67 | 67.000 | 0.000 | 0.000 | ||
| 14190 | 2021.03.08 17:00 | delete | 6751 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 14191 | 2021.03.08 17:00 | delete | 6750 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 14192 | 2021.03.08 17:00 | delete | 6749 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 14193 | 2021.03.08 17:00 | delete | 6748 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 14194 | 2021.03.08 17:00 | delete | 6747 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 14195 | 2021.03.08 17:00 | delete | 6746 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 14196 | 2021.03.08 17:00 | delete | 6745 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 14197 | 2021.03.08 17:00 | delete | 6744 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 14198 | 2021.03.08 17:00 | delete | 6743 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 14199 | 2021.03.08 17:00 | delete | 6742 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 14200 | 2021.03.08 17:00 | delete | 6741 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 14201 | 2021.03.08 17:00 | delete | 6740 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 14202 | 2021.03.08 17:00 | delete | 6739 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 14203 | 2021.03.08 17:00 | delete | 6738 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 14204 | 2021.03.08 17:00 | close | 6737 | 0.02 | 65.448 | 0.000 | 0.000 | -3.16 | 22114.53 |
| 14205 | 2021.03.08 17:00 | close | 6736 | 0.02 | 65.448 | 0.000 | 0.000 | -1.09 | 22113.45 |
| 14206 | 2021.03.08 17:00 | close | 6735 | 0.02 | 65.448 | 0.000 | 0.000 | 0.91 | 22114.36 |
| 14207 | 2021.03.08 17:00 | close | 6734 | 0.02 | 65.448 | 0.000 | 0.000 | 2.94 | 22117.30 |
| 14208 | 2021.03.08 17:00 | close | 6733 | 0.02 | 65.448 | 0.000 | 0.000 | 4.94 | 22122.24 |
| 14209 | 2021.03.08 17:00 | delete | 6732 | 51.37 | 50.000 | 0.000 | 0.000 | ||
| 14210 | 2021.03.08 17:00 | delete | 6731 | 25.68 | 51.000 | 0.000 | 0.000 | ||
| 14211 | 2021.03.08 17:00 | delete | 6730 | 12.84 | 52.000 | 0.000 | 0.000 | ||
| 14212 | 2021.03.08 17:00 | delete | 6729 | 6.42 | 53.000 | 0.000 | 0.000 | ||
| 14213 | 2021.03.08 17:00 | delete | 6728 | 3.21 | 54.000 | 0.000 | 0.000 | ||
| 14214 | 2021.03.08 17:00 | delete | 6727 | 1.60 | 55.000 | 0.000 | 0.000 | ||
| 14215 | 2021.03.08 17:00 | delete | 6726 | 0.80 | 56.000 | 0.000 | 0.000 | ||
| 14216 | 2021.03.08 17:00 | delete | 6725 | 0.40 | 57.000 | 0.000 | 0.000 | ||
| 14217 | 2021.03.08 17:00 | delete | 6724 | 0.20 | 58.000 | 0.000 | 0.000 | ||
| 14218 | 2021.03.08 17:00 | delete | 6723 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 14219 | 2021.03.08 17:00 | delete | 6722 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 14220 | 2021.03.08 17:00 | close | 6721 | 0.02 | 65.448 | 0.000 | 0.000 | 8.96 | 22131.20 |
| 14221 | 2021.03.08 17:00 | close | 6720 | 0.05 | 65.478 | 0.000 | 0.000 | -25.37 | 22105.83 |
| 14222 | 2021.03.08 17:00 | delete | 6719 | 86.76 | 74.000 | 0.000 | 0.000 | ||
| 14223 | 2021.03.08 17:00 | delete | 6718 | 43.38 | 73.000 | 0.000 | 0.000 | ||
| 14224 | 2021.03.08 17:00 | delete | 6717 | 21.69 | 72.000 | 0.000 | 0.000 | ||
| 14225 | 2021.03.08 17:00 | delete | 6716 | 10.84 | 71.000 | 0.000 | 0.000 | ||
| 14226 | 2021.03.08 17:00 | delete | 6715 | 5.42 | 70.000 | 0.000 | 0.000 | ||
| 14227 | 2021.03.08 17:00 | delete | 6714 | 2.71 | 69.000 | 0.000 | 0.000 | ||
| 14228 | 2021.03.08 17:00 | delete | 6713 | 1.35 | 68.000 | 0.000 | 0.000 | ||
| 14229 | 2021.03.08 17:00 | close | 6712 | 0.67 | 65.478 | 0.000 | 0.000 | 99.96 | 22205.79 |
| 14230 | 2021.03.08 17:00 | close | 6711 | 0.33 | 65.478 | 0.000 | 0.000 | 14.12 | 22219.92 |
| 14231 | 2021.03.08 17:00 | close | 6710 | 0.16 | 65.478 | 0.000 | 0.000 | -9.16 | 22210.76 |
| 14232 | 2021.03.08 17:00 | close | 6709 | 0.08 | 65.478 | 0.000 | 0.000 | -12.74 | 22198.01 |
| 14233 | 2021.03.08 17:00 | close | 6708 | 0.04 | 65.478 | 0.000 | 0.000 | -10.37 | 22187.64 |
| 14234 | 2021.03.08 17:00 | close | 6707 | 0.02 | 65.478 | 0.000 | 0.000 | -7.19 | 22180.45 |
| 14235 | 2021.03.08 17:00 | delete | 6706 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14236 | 2021.03.08 17:00 | delete | 6705 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14237 | 2021.03.08 17:00 | delete | 6704 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14238 | 2021.03.08 17:00 | delete | 6703 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14239 | 2021.03.08 17:00 | delete | 6702 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14240 | 2021.03.08 17:00 | delete | 6701 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14241 | 2021.03.08 17:00 | delete | 6700 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14242 | 2021.03.08 17:00 | delete | 6699 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14243 | 2021.03.08 17:00 | delete | 6698 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14244 | 2021.03.08 17:00 | delete | 6697 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14245 | 2021.03.08 17:00 | delete | 6696 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14246 | 2021.03.08 17:00 | delete | 6695 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14247 | 2021.03.08 17:00 | delete | 6694 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14248 | 2021.03.08 17:00 | delete | 6693 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14249 | 2021.03.08 17:00 | delete | 6692 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14250 | 2021.03.08 17:00 | delete | 6691 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14251 | 2021.03.08 17:00 | delete | 6690 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14252 | 2021.03.08 17:00 | delete | 6689 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14253 | 2021.03.08 17:00 | delete | 6688 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14254 | 2021.03.08 17:00 | close | 6687 | 0.02 | 65.478 | 0.000 | 0.000 | -11.32 | 22169.13 |
| 14255 | 2021.03.09 22:00 | sell stop | 6752 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14256 | 2021.03.09 22:00 | sell stop | 6753 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14257 | 2021.03.09 22:00 | sell stop | 6754 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14258 | 2021.03.09 22:00 | sell stop | 6755 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14259 | 2021.03.09 22:00 | sell stop | 6756 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14260 | 2021.03.09 22:00 | sell stop | 6757 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14261 | 2021.03.09 22:00 | sell stop | 6758 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14262 | 2021.03.09 22:00 | sell stop | 6759 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14263 | 2021.03.09 22:00 | sell stop | 6760 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14264 | 2021.03.09 22:00 | sell stop | 6761 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14265 | 2021.03.09 22:00 | sell stop | 6762 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14266 | 2021.03.09 22:00 | sell stop | 6763 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14267 | 2021.03.09 22:00 | sell stop | 6764 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14268 | 2021.03.09 22:00 | sell stop | 6765 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14269 | 2021.03.09 22:00 | sell stop | 6766 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14270 | 2021.03.09 22:00 | sell stop | 6767 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14271 | 2021.03.09 22:00 | sell stop | 6768 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14272 | 2021.03.09 22:00 | sell stop | 6769 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14273 | 2021.03.09 22:00 | sell stop | 6770 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14274 | 2021.03.09 22:00 | sell limit | 6771 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14275 | 2021.03.09 22:00 | sell limit | 6772 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 14276 | 2021.03.09 22:00 | sell limit | 6773 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 14277 | 2021.03.09 22:00 | sell limit | 6774 | 0.21 | 68.000 | 0.000 | 0.000 | ||
| 14278 | 2021.03.09 22:00 | sell limit | 6775 | 0.43 | 69.000 | 0.000 | 0.000 | ||
| 14279 | 2021.03.09 22:00 | sell limit | 6776 | 0.87 | 70.000 | 0.000 | 0.000 | ||
| 14280 | 2021.03.09 22:00 | sell limit | 6777 | 1.74 | 71.000 | 0.000 | 0.000 | ||
| 14281 | 2021.03.09 22:00 | sell limit | 6778 | 3.49 | 72.000 | 0.000 | 0.000 | ||
| 14282 | 2021.03.09 22:00 | sell limit | 6779 | 6.99 | 73.000 | 0.000 | 0.000 | ||
| 14283 | 2021.03.09 22:00 | sell limit | 6780 | 13.98 | 74.000 | 0.000 | 0.000 | ||
| 14284 | 2021.03.09 22:00 | sell limit | 6781 | 27.97 | 75.000 | 0.000 | 0.000 | ||
| 14285 | 2021.03.09 22:00 | sell limit | 6782 | 55.95 | 76.000 | 0.000 | 0.000 | ||
| 14286 | 2021.03.11 02:56 | sell | 6771 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14287 | 2021.03.11 11:00 | buy limit | 6783 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 14288 | 2021.03.11 11:00 | buy limit | 6784 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14289 | 2021.03.11 11:00 | buy limit | 6785 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 14290 | 2021.03.11 11:00 | buy limit | 6786 | 0.10 | 61.000 | 0.000 | 0.000 | ||
| 14291 | 2021.03.11 11:00 | buy limit | 6787 | 0.21 | 60.000 | 0.000 | 0.000 | ||
| 14292 | 2021.03.11 11:00 | buy limit | 6788 | 0.42 | 59.000 | 0.000 | 0.000 | ||
| 14293 | 2021.03.11 11:00 | buy limit | 6789 | 0.84 | 58.000 | 0.000 | 0.000 | ||
| 14294 | 2021.03.11 11:00 | buy limit | 6790 | 1.68 | 57.000 | 0.000 | 0.000 | ||
| 14295 | 2021.03.11 11:00 | buy limit | 6791 | 3.37 | 56.000 | 0.000 | 0.000 | ||
| 14296 | 2021.03.11 11:00 | buy limit | 6792 | 6.74 | 55.000 | 0.000 | 0.000 | ||
| 14297 | 2021.03.11 11:00 | buy limit | 6793 | 13.49 | 54.000 | 0.000 | 0.000 | ||
| 14298 | 2021.03.11 11:00 | buy limit | 6794 | 26.98 | 53.000 | 0.000 | 0.000 | ||
| 14299 | 2021.03.11 11:00 | buy limit | 6795 | 53.97 | 52.000 | 0.000 | 0.000 | ||
| 14300 | 2021.03.11 11:00 | buy stop | 6796 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 14301 | 2021.03.11 11:00 | buy stop | 6797 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 14302 | 2021.03.11 11:00 | buy stop | 6798 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 14303 | 2021.03.11 11:00 | buy stop | 6799 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 14304 | 2021.03.11 11:00 | buy stop | 6800 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 14305 | 2021.03.11 11:00 | buy stop | 6801 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 14306 | 2021.03.11 11:00 | buy stop | 6802 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 14307 | 2021.03.11 11:00 | buy stop | 6803 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 14308 | 2021.03.11 11:00 | buy stop | 6804 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 14309 | 2021.03.11 11:00 | buy stop | 6805 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 14310 | 2021.03.11 11:00 | buy stop | 6806 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 14311 | 2021.03.11 11:00 | buy stop | 6807 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 14312 | 2021.03.11 11:00 | buy stop | 6808 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 14313 | 2021.03.11 11:00 | buy stop | 6809 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 14314 | 2021.03.11 11:00 | buy stop | 6810 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14315 | 2021.03.11 11:00 | buy stop | 6811 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 14316 | 2021.03.11 11:00 | buy stop | 6812 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 14317 | 2021.03.11 11:00 | buy stop | 6813 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 14318 | 2021.03.11 11:00 | buy stop | 6814 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 14319 | 2021.03.11 11:00 | buy stop | 6815 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 14320 | 2021.03.11 20:15 | buy | 6796 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 14321 | 2021.03.11 21:28 | sell | 6772 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 14322 | 2021.03.16 16:03 | buy | 6783 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 14323 | 2021.03.16 17:00 | delete | 6815 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 14324 | 2021.03.16 17:00 | delete | 6814 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 14325 | 2021.03.16 17:00 | delete | 6813 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 14326 | 2021.03.16 17:00 | delete | 6812 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 14327 | 2021.03.16 17:00 | delete | 6811 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 14328 | 2021.03.16 17:00 | delete | 6810 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14329 | 2021.03.16 17:00 | delete | 6809 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 14330 | 2021.03.16 17:00 | delete | 6808 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 14331 | 2021.03.16 17:00 | delete | 6807 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 14332 | 2021.03.16 17:00 | delete | 6806 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 14333 | 2021.03.16 17:00 | delete | 6805 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 14334 | 2021.03.16 17:00 | delete | 6804 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 14335 | 2021.03.16 17:00 | delete | 6803 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 14336 | 2021.03.16 17:00 | delete | 6802 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 14337 | 2021.03.16 17:00 | delete | 6801 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 14338 | 2021.03.16 17:00 | delete | 6800 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 14339 | 2021.03.16 17:00 | delete | 6799 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 14340 | 2021.03.16 17:00 | delete | 6798 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 14341 | 2021.03.16 17:00 | delete | 6797 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 14342 | 2021.03.16 17:00 | close | 6796 | 0.01 | 64.143 | 0.000 | 0.000 | -1.83 | 22167.30 |
| 14343 | 2021.03.16 17:00 | delete | 6795 | 53.97 | 52.000 | 0.000 | 0.000 | ||
| 14344 | 2021.03.16 17:00 | delete | 6794 | 26.98 | 53.000 | 0.000 | 0.000 | ||
| 14345 | 2021.03.16 17:00 | delete | 6793 | 13.49 | 54.000 | 0.000 | 0.000 | ||
| 14346 | 2021.03.16 17:00 | delete | 6792 | 6.74 | 55.000 | 0.000 | 0.000 | ||
| 14347 | 2021.03.16 17:00 | delete | 6791 | 3.37 | 56.000 | 0.000 | 0.000 | ||
| 14348 | 2021.03.16 17:00 | delete | 6790 | 1.68 | 57.000 | 0.000 | 0.000 | ||
| 14349 | 2021.03.16 17:00 | delete | 6789 | 0.84 | 58.000 | 0.000 | 0.000 | ||
| 14350 | 2021.03.16 17:00 | delete | 6788 | 0.42 | 59.000 | 0.000 | 0.000 | ||
| 14351 | 2021.03.16 17:00 | delete | 6787 | 0.21 | 60.000 | 0.000 | 0.000 | ||
| 14352 | 2021.03.16 17:00 | delete | 6786 | 0.10 | 61.000 | 0.000 | 0.000 | ||
| 14353 | 2021.03.16 17:00 | delete | 6785 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 14354 | 2021.03.16 17:00 | delete | 6784 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14355 | 2021.03.16 17:00 | close | 6783 | 0.01 | 64.143 | 0.000 | 0.000 | 0.11 | 22167.41 |
| 14356 | 2021.03.16 17:00 | delete | 6782 | 55.95 | 76.000 | 0.000 | 0.000 | ||
| 14357 | 2021.03.16 17:00 | delete | 6781 | 27.97 | 75.000 | 0.000 | 0.000 | ||
| 14358 | 2021.03.16 17:00 | delete | 6780 | 13.98 | 74.000 | 0.000 | 0.000 | ||
| 14359 | 2021.03.16 17:00 | delete | 6779 | 6.99 | 73.000 | 0.000 | 0.000 | ||
| 14360 | 2021.03.16 17:00 | delete | 6778 | 3.49 | 72.000 | 0.000 | 0.000 | ||
| 14361 | 2021.03.16 17:00 | delete | 6777 | 1.74 | 71.000 | 0.000 | 0.000 | ||
| 14362 | 2021.03.16 17:00 | delete | 6776 | 0.87 | 70.000 | 0.000 | 0.000 | ||
| 14363 | 2021.03.16 17:00 | delete | 6775 | 0.43 | 69.000 | 0.000 | 0.000 | ||
| 14364 | 2021.03.16 17:00 | delete | 6774 | 0.21 | 68.000 | 0.000 | 0.000 | ||
| 14365 | 2021.03.16 17:00 | delete | 6773 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 14366 | 2021.03.16 17:00 | close | 6772 | 0.05 | 64.173 | 0.000 | 0.000 | 8.45 | 22175.86 |
| 14367 | 2021.03.16 17:00 | close | 6771 | 0.02 | 64.173 | 0.000 | 0.000 | 1.38 | 22177.23 |
| 14368 | 2021.03.16 17:00 | delete | 6770 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14369 | 2021.03.16 17:00 | delete | 6769 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14370 | 2021.03.16 17:00 | delete | 6768 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14371 | 2021.03.16 17:00 | delete | 6767 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14372 | 2021.03.16 17:00 | delete | 6766 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14373 | 2021.03.16 17:00 | delete | 6765 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14374 | 2021.03.16 17:00 | delete | 6764 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14375 | 2021.03.16 17:00 | delete | 6763 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14376 | 2021.03.16 17:00 | delete | 6762 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14377 | 2021.03.16 17:00 | delete | 6761 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14378 | 2021.03.16 17:00 | delete | 6760 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14379 | 2021.03.16 17:00 | delete | 6759 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14380 | 2021.03.16 17:00 | delete | 6758 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14381 | 2021.03.16 17:00 | delete | 6757 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14382 | 2021.03.16 17:00 | delete | 6756 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14383 | 2021.03.16 17:00 | delete | 6755 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14384 | 2021.03.16 17:00 | delete | 6754 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14385 | 2021.03.16 17:00 | delete | 6753 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14386 | 2021.03.16 17:00 | delete | 6752 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14387 | 2021.03.16 17:00 | sell stop | 6816 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 14388 | 2021.03.16 17:00 | sell stop | 6817 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 14389 | 2021.03.16 17:00 | sell stop | 6818 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 14390 | 2021.03.16 17:00 | sell stop | 6819 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14391 | 2021.03.16 17:00 | sell stop | 6820 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 14392 | 2021.03.16 17:00 | sell stop | 6821 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 14393 | 2021.03.16 17:00 | sell stop | 6822 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 14394 | 2021.03.16 17:00 | sell stop | 6823 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 14395 | 2021.03.16 17:00 | sell stop | 6824 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 14396 | 2021.03.16 17:00 | sell stop | 6825 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 14397 | 2021.03.16 17:00 | sell stop | 6826 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 14398 | 2021.03.16 17:00 | sell stop | 6827 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 14399 | 2021.03.16 17:00 | sell stop | 6828 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 14400 | 2021.03.16 17:00 | sell stop | 6829 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 14401 | 2021.03.16 17:00 | sell stop | 6830 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 14402 | 2021.03.16 17:00 | sell stop | 6831 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 14403 | 2021.03.16 17:00 | sell stop | 6832 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 14404 | 2021.03.16 17:00 | sell stop | 6833 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 14405 | 2021.03.16 17:00 | sell stop | 6834 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 14406 | 2021.03.16 17:00 | sell limit | 6835 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 14407 | 2021.03.16 17:00 | sell limit | 6836 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 14408 | 2021.03.16 17:00 | sell limit | 6837 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 14409 | 2021.03.16 17:00 | sell limit | 6838 | 0.12 | 68.000 | 0.000 | 0.000 | ||
| 14410 | 2021.03.16 17:00 | sell limit | 6839 | 0.25 | 69.000 | 0.000 | 0.000 | ||
| 14411 | 2021.03.16 17:00 | sell limit | 6840 | 0.51 | 70.000 | 0.000 | 0.000 | ||
| 14412 | 2021.03.16 17:00 | sell limit | 6841 | 1.03 | 71.000 | 0.000 | 0.000 | ||
| 14413 | 2021.03.16 17:00 | sell limit | 6842 | 2.06 | 72.000 | 0.000 | 0.000 | ||
| 14414 | 2021.03.16 17:00 | sell limit | 6843 | 4.13 | 73.000 | 0.000 | 0.000 | ||
| 14415 | 2021.03.16 17:00 | sell limit | 6844 | 8.26 | 74.000 | 0.000 | 0.000 | ||
| 14416 | 2021.03.16 17:00 | sell limit | 6845 | 16.52 | 75.000 | 0.000 | 0.000 | ||
| 14417 | 2021.03.16 17:00 | sell limit | 6846 | 33.04 | 76.000 | 0.000 | 0.000 | ||
| 14418 | 2021.03.16 17:00 | sell limit | 6847 | 66.09 | 77.000 | 0.000 | 0.000 | ||
| 14419 | 2021.03.16 17:00 | sell | 6848 | 0.05 | 64.143 | 0.000 | 0.000 | ||
| 14420 | 2021.03.16 21:05 | sell | 6835 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 14421 | 2021.03.18 16:33 | sell | 6816 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 14422 | 2021.03.18 17:30 | sell | 6817 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 14423 | 2021.03.18 18:00 | close | 6848 | 0.05 | 61.768 | 0.000 | 0.000 | 11.52 | 22188.75 |
| 14424 | 2021.03.18 18:00 | delete | 6847 | 66.09 | 77.000 | 0.000 | 0.000 | ||
| 14425 | 2021.03.18 18:00 | delete | 6846 | 33.04 | 76.000 | 0.000 | 0.000 | ||
| 14426 | 2021.03.18 18:00 | delete | 6845 | 16.52 | 75.000 | 0.000 | 0.000 | ||
| 14427 | 2021.03.18 18:00 | delete | 6844 | 8.26 | 74.000 | 0.000 | 0.000 | ||
| 14428 | 2021.03.18 18:00 | delete | 6843 | 4.13 | 73.000 | 0.000 | 0.000 | ||
| 14429 | 2021.03.18 18:00 | delete | 6842 | 2.06 | 72.000 | 0.000 | 0.000 | ||
| 14430 | 2021.03.18 18:00 | delete | 6841 | 1.03 | 71.000 | 0.000 | 0.000 | ||
| 14431 | 2021.03.18 18:00 | delete | 6840 | 0.51 | 70.000 | 0.000 | 0.000 | ||
| 14432 | 2021.03.18 18:00 | delete | 6839 | 0.25 | 69.000 | 0.000 | 0.000 | ||
| 14433 | 2021.03.18 18:00 | delete | 6838 | 0.12 | 68.000 | 0.000 | 0.000 | ||
| 14434 | 2021.03.18 18:00 | delete | 6837 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 14435 | 2021.03.18 18:00 | delete | 6836 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 14436 | 2021.03.18 18:00 | close | 6835 | 0.01 | 61.768 | 0.000 | 0.000 | 3.16 | 22191.91 |
| 14437 | 2021.03.18 18:00 | delete | 6834 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 14438 | 2021.03.18 18:00 | delete | 6833 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 14439 | 2021.03.18 18:00 | delete | 6832 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 14440 | 2021.03.18 18:00 | delete | 6831 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 14441 | 2021.03.18 18:00 | delete | 6830 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 14442 | 2021.03.18 18:00 | delete | 6829 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 14443 | 2021.03.18 18:00 | delete | 6828 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 14444 | 2021.03.18 18:00 | delete | 6827 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 14445 | 2021.03.18 18:00 | delete | 6826 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 14446 | 2021.03.18 18:00 | delete | 6825 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 14447 | 2021.03.18 18:00 | delete | 6824 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 14448 | 2021.03.18 18:00 | delete | 6823 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 14449 | 2021.03.18 18:00 | delete | 6822 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 14450 | 2021.03.18 18:00 | delete | 6821 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 14451 | 2021.03.18 18:00 | delete | 6820 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 14452 | 2021.03.18 18:00 | delete | 6819 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14453 | 2021.03.18 18:00 | delete | 6818 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 14454 | 2021.03.18 18:00 | close | 6817 | 0.01 | 61.768 | 0.000 | 0.000 | 0.20 | 22192.11 |
| 14455 | 2021.03.18 18:00 | close | 6816 | 0.01 | 61.768 | 0.000 | 0.000 | 1.20 | 22193.31 |
| 14456 | 2021.03.18 18:00 | sell stop | 6849 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14457 | 2021.03.18 18:00 | sell stop | 6850 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14458 | 2021.03.18 18:00 | sell stop | 6851 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14459 | 2021.03.18 18:00 | sell stop | 6852 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14460 | 2021.03.18 18:00 | sell stop | 6853 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14461 | 2021.03.18 18:00 | sell stop | 6854 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14462 | 2021.03.18 18:00 | sell stop | 6855 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14463 | 2021.03.18 18:00 | sell stop | 6856 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14464 | 2021.03.18 18:00 | sell stop | 6857 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14465 | 2021.03.18 18:00 | sell stop | 6858 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14466 | 2021.03.18 18:00 | sell stop | 6859 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14467 | 2021.03.18 18:00 | sell stop | 6860 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14468 | 2021.03.18 18:00 | sell stop | 6861 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14469 | 2021.03.18 18:00 | sell stop | 6862 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14470 | 2021.03.18 18:00 | sell stop | 6863 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14471 | 2021.03.18 18:00 | sell stop | 6864 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14472 | 2021.03.18 18:00 | sell stop | 6865 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14473 | 2021.03.18 18:00 | sell stop | 6866 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14474 | 2021.03.18 18:00 | sell stop | 6867 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14475 | 2021.03.18 18:00 | sell stop | 6868 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14476 | 2021.03.18 18:00 | sell limit | 6869 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14477 | 2021.03.18 18:00 | sell limit | 6870 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 14478 | 2021.03.18 18:00 | sell limit | 6871 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 14479 | 2021.03.18 18:00 | sell limit | 6872 | 0.20 | 66.000 | 0.000 | 0.000 | ||
| 14480 | 2021.03.18 18:00 | sell limit | 6873 | 0.41 | 67.000 | 0.000 | 0.000 | ||
| 14481 | 2021.03.18 18:00 | sell limit | 6874 | 0.83 | 68.000 | 0.000 | 0.000 | ||
| 14482 | 2021.03.18 18:00 | sell limit | 6875 | 1.66 | 69.000 | 0.000 | 0.000 | ||
| 14483 | 2021.03.18 18:00 | sell limit | 6876 | 3.32 | 70.000 | 0.000 | 0.000 | ||
| 14484 | 2021.03.18 18:00 | sell limit | 6877 | 6.65 | 71.000 | 0.000 | 0.000 | ||
| 14485 | 2021.03.18 18:00 | sell limit | 6878 | 13.30 | 72.000 | 0.000 | 0.000 | ||
| 14486 | 2021.03.18 18:00 | sell limit | 6879 | 26.60 | 73.000 | 0.000 | 0.000 | ||
| 14487 | 2021.03.18 18:00 | sell limit | 6880 | 53.21 | 74.000 | 0.000 | 0.000 | ||
| 14488 | 2021.03.18 18:00 | sell | 6881 | 0.05 | 61.738 | 0.000 | 0.000 | ||
| 14489 | 2021.03.18 19:50 | sell | 6849 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 14490 | 2021.03.18 21:11 | sell | 6850 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14491 | 2021.03.18 22:00 | close | 6881 | 0.05 | 59.468 | 0.000 | 0.000 | 11.20 | 22204.51 |
| 14492 | 2021.03.18 22:00 | delete | 6880 | 53.21 | 74.000 | 0.000 | 0.000 | ||
| 14493 | 2021.03.18 22:00 | delete | 6879 | 26.60 | 73.000 | 0.000 | 0.000 | ||
| 14494 | 2021.03.18 22:00 | delete | 6878 | 13.30 | 72.000 | 0.000 | 0.000 | ||
| 14495 | 2021.03.18 22:00 | delete | 6877 | 6.65 | 71.000 | 0.000 | 0.000 | ||
| 14496 | 2021.03.18 22:00 | delete | 6876 | 3.32 | 70.000 | 0.000 | 0.000 | ||
| 14497 | 2021.03.18 22:00 | delete | 6875 | 1.66 | 69.000 | 0.000 | 0.000 | ||
| 14498 | 2021.03.18 22:00 | delete | 6874 | 0.83 | 68.000 | 0.000 | 0.000 | ||
| 14499 | 2021.03.18 22:00 | delete | 6873 | 0.41 | 67.000 | 0.000 | 0.000 | ||
| 14500 | 2021.03.18 22:00 | delete | 6872 | 0.20 | 66.000 | 0.000 | 0.000 | ||
| 14501 | 2021.03.18 22:00 | delete | 6871 | 0.10 | 65.000 | 0.000 | 0.000 | ||
| 14502 | 2021.03.18 22:00 | delete | 6870 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 14503 | 2021.03.18 22:00 | delete | 6869 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14504 | 2021.03.18 22:00 | delete | 6868 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14505 | 2021.03.18 22:00 | delete | 6867 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14506 | 2021.03.18 22:00 | delete | 6866 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14507 | 2021.03.18 22:00 | delete | 6865 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14508 | 2021.03.18 22:00 | delete | 6864 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14509 | 2021.03.18 22:00 | delete | 6863 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14510 | 2021.03.18 22:00 | delete | 6862 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14511 | 2021.03.18 22:00 | delete | 6861 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14512 | 2021.03.18 22:00 | delete | 6860 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14513 | 2021.03.18 22:00 | delete | 6859 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14514 | 2021.03.18 22:00 | delete | 6858 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14515 | 2021.03.18 22:00 | delete | 6857 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14516 | 2021.03.18 22:00 | delete | 6856 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14517 | 2021.03.18 22:00 | delete | 6855 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14518 | 2021.03.18 22:00 | delete | 6854 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14519 | 2021.03.18 22:00 | delete | 6853 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14520 | 2021.03.18 22:00 | delete | 6852 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14521 | 2021.03.18 22:00 | delete | 6851 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14522 | 2021.03.18 22:00 | close | 6850 | 0.02 | 59.468 | 0.000 | 0.000 | 1.00 | 22205.51 |
| 14523 | 2021.03.18 22:00 | close | 6849 | 0.02 | 59.468 | 0.000 | 0.000 | 3.00 | 22208.51 |
| 14524 | 2021.03.19 11:00 | sell stop | 6882 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 14525 | 2021.03.19 11:00 | sell stop | 6883 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 14526 | 2021.03.19 11:00 | sell stop | 6884 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 14527 | 2021.03.19 11:00 | sell stop | 6885 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 14528 | 2021.03.19 11:00 | sell stop | 6886 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 14529 | 2021.03.19 11:00 | sell stop | 6887 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 14530 | 2021.03.19 11:00 | sell stop | 6888 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 14531 | 2021.03.19 11:00 | sell stop | 6889 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 14532 | 2021.03.19 11:00 | sell stop | 6890 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 14533 | 2021.03.19 11:00 | sell stop | 6891 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 14534 | 2021.03.19 11:00 | sell stop | 6892 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 14535 | 2021.03.19 11:00 | sell stop | 6893 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 14536 | 2021.03.19 11:00 | sell stop | 6894 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 14537 | 2021.03.19 11:00 | sell stop | 6895 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 14538 | 2021.03.19 11:00 | sell stop | 6896 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 14539 | 2021.03.19 11:00 | sell stop | 6897 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 14540 | 2021.03.19 11:00 | sell stop | 6898 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 14541 | 2021.03.19 11:00 | sell stop | 6899 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 14542 | 2021.03.19 11:00 | sell stop | 6900 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 14543 | 2021.03.19 11:00 | sell stop | 6901 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 14544 | 2021.03.19 11:00 | sell limit | 6902 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 14545 | 2021.03.19 11:00 | sell limit | 6903 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 14546 | 2021.03.19 11:00 | sell limit | 6904 | 0.13 | 63.000 | 0.000 | 0.000 | ||
| 14547 | 2021.03.19 11:00 | sell limit | 6905 | 0.27 | 64.000 | 0.000 | 0.000 | ||
| 14548 | 2021.03.19 11:00 | sell limit | 6906 | 0.54 | 65.000 | 0.000 | 0.000 | ||
| 14549 | 2021.03.19 11:00 | sell limit | 6907 | 1.09 | 66.000 | 0.000 | 0.000 | ||
| 14550 | 2021.03.19 11:00 | sell limit | 6908 | 2.18 | 67.000 | 0.000 | 0.000 | ||
| 14551 | 2021.03.19 11:00 | sell limit | 6909 | 4.37 | 68.000 | 0.000 | 0.000 | ||
| 14552 | 2021.03.19 11:00 | sell limit | 6910 | 8.75 | 69.000 | 0.000 | 0.000 | ||
| 14553 | 2021.03.19 11:00 | sell limit | 6911 | 17.50 | 70.000 | 0.000 | 0.000 | ||
| 14554 | 2021.03.19 11:00 | sell limit | 6912 | 35.01 | 71.000 | 0.000 | 0.000 | ||
| 14555 | 2021.03.19 11:00 | sell limit | 6913 | 70.03 | 72.000 | 0.000 | 0.000 | ||
| 14556 | 2021.03.19 11:54 | sell | 6902 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 14557 | 2021.03.19 16:48 | sell | 6882 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 14558 | 2021.03.22 17:52 | sell | 6903 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 14559 | 2021.03.23 13:00 | delete | 6913 | 70.03 | 72.000 | 0.000 | 0.000 | ||
| 14560 | 2021.03.23 13:00 | delete | 6912 | 35.01 | 71.000 | 0.000 | 0.000 | ||
| 14561 | 2021.03.23 13:00 | delete | 6911 | 17.50 | 70.000 | 0.000 | 0.000 | ||
| 14562 | 2021.03.23 13:00 | delete | 6910 | 8.75 | 69.000 | 0.000 | 0.000 | ||
| 14563 | 2021.03.23 13:00 | delete | 6909 | 4.37 | 68.000 | 0.000 | 0.000 | ||
| 14564 | 2021.03.23 13:00 | delete | 6908 | 2.18 | 67.000 | 0.000 | 0.000 | ||
| 14565 | 2021.03.23 13:00 | delete | 6907 | 1.09 | 66.000 | 0.000 | 0.000 | ||
| 14566 | 2021.03.23 13:00 | delete | 6906 | 0.54 | 65.000 | 0.000 | 0.000 | ||
| 14567 | 2021.03.23 13:00 | delete | 6905 | 0.27 | 64.000 | 0.000 | 0.000 | ||
| 14568 | 2021.03.23 13:00 | delete | 6904 | 0.13 | 63.000 | 0.000 | 0.000 | ||
| 14569 | 2021.03.23 13:00 | close | 6903 | 0.06 | 59.238 | 0.000 | 0.000 | 16.26 | 22224.77 |
| 14570 | 2021.03.23 13:00 | close | 6902 | 0.03 | 59.238 | 0.000 | 0.000 | 4.94 | 22229.71 |
| 14571 | 2021.03.23 13:00 | delete | 6901 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 14572 | 2021.03.23 13:00 | delete | 6900 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 14573 | 2021.03.23 13:00 | delete | 6899 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 14574 | 2021.03.23 13:00 | delete | 6898 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 14575 | 2021.03.23 13:00 | delete | 6897 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 14576 | 2021.03.23 13:00 | delete | 6896 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 14577 | 2021.03.23 13:00 | delete | 6895 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 14578 | 2021.03.23 13:00 | delete | 6894 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 14579 | 2021.03.23 13:00 | delete | 6893 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 14580 | 2021.03.23 13:00 | delete | 6892 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 14581 | 2021.03.23 13:00 | delete | 6891 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 14582 | 2021.03.23 13:00 | delete | 6890 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 14583 | 2021.03.23 13:00 | delete | 6889 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 14584 | 2021.03.23 13:00 | delete | 6888 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 14585 | 2021.03.23 13:00 | delete | 6887 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 14586 | 2021.03.23 13:00 | delete | 6886 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 14587 | 2021.03.23 13:00 | delete | 6885 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 14588 | 2021.03.23 13:00 | delete | 6884 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 14589 | 2021.03.23 13:00 | delete | 6883 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 14590 | 2021.03.23 13:00 | close | 6882 | 0.03 | 59.238 | 0.000 | 0.000 | -1.06 | 22228.65 |
| 14591 | 2021.03.23 13:00 | sell stop | 6914 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 14592 | 2021.03.23 13:00 | sell stop | 6915 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 14593 | 2021.03.23 13:00 | sell stop | 6916 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 14594 | 2021.03.23 13:00 | sell stop | 6917 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 14595 | 2021.03.23 13:00 | sell stop | 6918 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 14596 | 2021.03.23 13:00 | sell stop | 6919 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 14597 | 2021.03.23 13:00 | sell stop | 6920 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 14598 | 2021.03.23 13:00 | sell stop | 6921 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 14599 | 2021.03.23 13:00 | sell stop | 6922 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 14600 | 2021.03.23 13:00 | sell stop | 6923 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 14601 | 2021.03.23 13:00 | sell stop | 6924 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 14602 | 2021.03.23 13:00 | sell stop | 6925 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 14603 | 2021.03.23 13:00 | sell stop | 6926 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 14604 | 2021.03.23 13:00 | sell stop | 6927 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 14605 | 2021.03.23 13:00 | sell stop | 6928 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 14606 | 2021.03.23 13:00 | sell stop | 6929 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 14607 | 2021.03.23 13:00 | sell stop | 6930 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 14608 | 2021.03.23 13:00 | sell stop | 6931 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 14609 | 2021.03.23 13:00 | sell stop | 6932 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 14610 | 2021.03.23 13:00 | sell limit | 6933 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14611 | 2021.03.23 13:00 | sell limit | 6934 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 14612 | 2021.03.23 13:00 | sell limit | 6935 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 14613 | 2021.03.23 13:00 | sell limit | 6936 | 0.12 | 63.000 | 0.000 | 0.000 | ||
| 14614 | 2021.03.23 13:00 | sell limit | 6937 | 0.25 | 64.000 | 0.000 | 0.000 | ||
| 14615 | 2021.03.23 13:00 | sell limit | 6938 | 0.51 | 65.000 | 0.000 | 0.000 | ||
| 14616 | 2021.03.23 13:00 | sell limit | 6939 | 1.03 | 66.000 | 0.000 | 0.000 | ||
| 14617 | 2021.03.23 13:00 | sell limit | 6940 | 2.07 | 67.000 | 0.000 | 0.000 | ||
| 14618 | 2021.03.23 13:00 | sell limit | 6941 | 4.15 | 68.000 | 0.000 | 0.000 | ||
| 14619 | 2021.03.23 13:00 | sell limit | 6942 | 8.30 | 69.000 | 0.000 | 0.000 | ||
| 14620 | 2021.03.23 13:00 | sell limit | 6943 | 16.60 | 70.000 | 0.000 | 0.000 | ||
| 14621 | 2021.03.23 13:00 | sell limit | 6944 | 33.20 | 71.000 | 0.000 | 0.000 | ||
| 14622 | 2021.03.23 13:00 | sell limit | 6945 | 66.41 | 72.000 | 0.000 | 0.000 | ||
| 14623 | 2021.03.23 13:00 | sell | 6946 | 0.05 | 59.208 | 0.000 | 0.000 | ||
| 14624 | 2021.03.23 20:33 | sell | 6914 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 14625 | 2021.03.23 22:00 | close | 6946 | 0.05 | 57.583 | 0.000 | 0.000 | 7.97 | 22236.62 |
| 14626 | 2021.03.23 22:00 | delete | 6945 | 66.41 | 72.000 | 0.000 | 0.000 | ||
| 14627 | 2021.03.23 22:00 | delete | 6944 | 33.20 | 71.000 | 0.000 | 0.000 | ||
| 14628 | 2021.03.23 22:00 | delete | 6943 | 16.60 | 70.000 | 0.000 | 0.000 | ||
| 14629 | 2021.03.23 22:00 | delete | 6942 | 8.30 | 69.000 | 0.000 | 0.000 | ||
| 14630 | 2021.03.23 22:00 | delete | 6941 | 4.15 | 68.000 | 0.000 | 0.000 | ||
| 14631 | 2021.03.23 22:00 | delete | 6940 | 2.07 | 67.000 | 0.000 | 0.000 | ||
| 14632 | 2021.03.23 22:00 | delete | 6939 | 1.03 | 66.000 | 0.000 | 0.000 | ||
| 14633 | 2021.03.23 22:00 | delete | 6938 | 0.51 | 65.000 | 0.000 | 0.000 | ||
| 14634 | 2021.03.23 22:00 | delete | 6937 | 0.25 | 64.000 | 0.000 | 0.000 | ||
| 14635 | 2021.03.23 22:00 | delete | 6936 | 0.12 | 63.000 | 0.000 | 0.000 | ||
| 14636 | 2021.03.23 22:00 | delete | 6935 | 0.06 | 62.000 | 0.000 | 0.000 | ||
| 14637 | 2021.03.23 22:00 | delete | 6934 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 14638 | 2021.03.23 22:00 | delete | 6933 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14639 | 2021.03.23 22:00 | delete | 6932 | 0.01 | 40.000 | 0.000 | 0.000 | ||
| 14640 | 2021.03.23 22:00 | delete | 6931 | 0.01 | 41.000 | 0.000 | 0.000 | ||
| 14641 | 2021.03.23 22:00 | delete | 6930 | 0.01 | 42.000 | 0.000 | 0.000 | ||
| 14642 | 2021.03.23 22:00 | delete | 6929 | 0.01 | 43.000 | 0.000 | 0.000 | ||
| 14643 | 2021.03.23 22:00 | delete | 6928 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 14644 | 2021.03.23 22:00 | delete | 6927 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 14645 | 2021.03.23 22:00 | delete | 6926 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 14646 | 2021.03.23 22:00 | delete | 6925 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 14647 | 2021.03.23 22:00 | delete | 6924 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 14648 | 2021.03.23 22:00 | delete | 6923 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 14649 | 2021.03.23 22:00 | delete | 6922 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 14650 | 2021.03.23 22:00 | delete | 6921 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 14651 | 2021.03.23 22:00 | delete | 6920 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 14652 | 2021.03.23 22:00 | delete | 6919 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 14653 | 2021.03.23 22:00 | delete | 6918 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 14654 | 2021.03.23 22:00 | delete | 6917 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 14655 | 2021.03.23 22:00 | delete | 6916 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 14656 | 2021.03.23 22:00 | delete | 6915 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 14657 | 2021.03.23 22:00 | close | 6914 | 0.01 | 57.583 | 0.000 | 0.000 | 0.39 | 22237.01 |
| 14658 | 2021.03.24 06:00 | sell stop | 6947 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14659 | 2021.03.24 06:00 | sell stop | 6948 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14660 | 2021.03.24 06:00 | sell stop | 6949 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14661 | 2021.03.24 06:00 | sell stop | 6950 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14662 | 2021.03.24 06:00 | sell stop | 6951 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14663 | 2021.03.24 06:00 | sell stop | 6952 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14664 | 2021.03.24 06:00 | sell stop | 6953 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14665 | 2021.03.24 06:00 | sell stop | 6954 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14666 | 2021.03.24 06:00 | sell stop | 6955 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14667 | 2021.03.24 06:00 | sell stop | 6956 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14668 | 2021.03.24 06:00 | sell stop | 6957 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14669 | 2021.03.24 06:00 | sell stop | 6958 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14670 | 2021.03.24 06:00 | sell stop | 6959 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14671 | 2021.03.24 06:00 | sell stop | 6960 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14672 | 2021.03.24 06:00 | sell stop | 6961 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14673 | 2021.03.24 06:00 | sell stop | 6962 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14674 | 2021.03.24 06:00 | sell stop | 6963 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14675 | 2021.03.24 06:00 | sell stop | 6964 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 14676 | 2021.03.24 06:00 | sell stop | 6965 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 14677 | 2021.03.24 06:00 | sell stop | 6966 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 14678 | 2021.03.24 06:00 | sell limit | 6967 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14679 | 2021.03.24 06:00 | sell limit | 6968 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 14680 | 2021.03.24 06:00 | sell limit | 6969 | 0.11 | 61.000 | 0.000 | 0.000 | ||
| 14681 | 2021.03.24 06:00 | sell limit | 6970 | 0.23 | 62.000 | 0.000 | 0.000 | ||
| 14682 | 2021.03.24 06:00 | sell limit | 6971 | 0.47 | 63.000 | 0.000 | 0.000 | ||
| 14683 | 2021.03.24 06:00 | sell limit | 6972 | 0.94 | 64.000 | 0.000 | 0.000 | ||
| 14684 | 2021.03.24 06:00 | sell limit | 6973 | 1.89 | 65.000 | 0.000 | 0.000 | ||
| 14685 | 2021.03.24 06:00 | sell limit | 6974 | 3.78 | 66.000 | 0.000 | 0.000 | ||
| 14686 | 2021.03.24 06:00 | sell limit | 6975 | 7.56 | 67.000 | 0.000 | 0.000 | ||
| 14687 | 2021.03.24 06:00 | sell limit | 6976 | 15.13 | 68.000 | 0.000 | 0.000 | ||
| 14688 | 2021.03.24 06:00 | sell limit | 6977 | 30.26 | 69.000 | 0.000 | 0.000 | ||
| 14689 | 2021.03.24 06:00 | sell limit | 6978 | 60.52 | 70.000 | 0.000 | 0.000 | ||
| 14690 | 2021.03.24 11:49 | sell | 6967 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14691 | 2021.03.24 17:46 | sell | 6968 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 14692 | 2021.03.24 19:25 | sell | 6969 | 0.11 | 61.000 | 0.000 | 0.000 | ||
| 14693 | 2021.03.25 01:00 | buy limit | 6979 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14694 | 2021.03.25 01:00 | buy limit | 6980 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 14695 | 2021.03.25 01:00 | buy limit | 6981 | 0.11 | 58.000 | 0.000 | 0.000 | ||
| 14696 | 2021.03.25 01:00 | buy limit | 6982 | 0.23 | 57.000 | 0.000 | 0.000 | ||
| 14697 | 2021.03.25 01:00 | buy limit | 6983 | 0.47 | 56.000 | 0.000 | 0.000 | ||
| 14698 | 2021.03.25 01:00 | buy limit | 6984 | 0.94 | 55.000 | 0.000 | 0.000 | ||
| 14699 | 2021.03.25 01:00 | buy limit | 6985 | 1.88 | 54.000 | 0.000 | 0.000 | ||
| 14700 | 2021.03.25 01:00 | buy limit | 6986 | 3.77 | 53.000 | 0.000 | 0.000 | ||
| 14701 | 2021.03.25 01:00 | buy limit | 6987 | 7.54 | 52.000 | 0.000 | 0.000 | ||
| 14702 | 2021.03.25 01:00 | buy limit | 6988 | 15.08 | 51.000 | 0.000 | 0.000 | ||
| 14703 | 2021.03.25 01:00 | buy limit | 6989 | 30.16 | 50.000 | 0.000 | 0.000 | ||
| 14704 | 2021.03.25 01:00 | buy limit | 6990 | 60.33 | 49.000 | 0.000 | 0.000 | ||
| 14705 | 2021.03.25 01:00 | buy stop | 6991 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14706 | 2021.03.25 01:00 | buy stop | 6992 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14707 | 2021.03.25 01:00 | buy stop | 6993 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 14708 | 2021.03.25 01:00 | buy stop | 6994 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14709 | 2021.03.25 01:00 | buy stop | 6995 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 14710 | 2021.03.25 01:00 | buy stop | 6996 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 14711 | 2021.03.25 01:00 | buy stop | 6997 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 14712 | 2021.03.25 01:00 | buy stop | 6998 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 14713 | 2021.03.25 01:00 | buy stop | 6999 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 14714 | 2021.03.25 01:00 | buy stop | 7000 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 14715 | 2021.03.25 01:00 | buy stop | 7001 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 14716 | 2021.03.25 01:00 | buy stop | 7002 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 14717 | 2021.03.25 01:00 | buy stop | 7003 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 14718 | 2021.03.25 01:00 | buy stop | 7004 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 14719 | 2021.03.25 01:00 | buy stop | 7005 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 14720 | 2021.03.25 01:00 | buy stop | 7006 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 14721 | 2021.03.25 01:00 | buy stop | 7007 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 14722 | 2021.03.25 01:00 | buy stop | 7008 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 14723 | 2021.03.25 01:00 | buy stop | 7009 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 14724 | 2021.03.25 04:37 | buy | 6979 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14725 | 2021.03.25 09:00 | delete | 7009 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 14726 | 2021.03.25 09:00 | delete | 7008 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 14727 | 2021.03.25 09:00 | delete | 7007 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 14728 | 2021.03.25 09:00 | delete | 7006 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 14729 | 2021.03.25 09:00 | delete | 7005 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 14730 | 2021.03.25 09:00 | delete | 7004 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 14731 | 2021.03.25 09:00 | delete | 7003 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 14732 | 2021.03.25 09:00 | delete | 7002 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 14733 | 2021.03.25 09:00 | delete | 7001 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 14734 | 2021.03.25 09:00 | delete | 7000 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 14735 | 2021.03.25 09:00 | delete | 6999 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 14736 | 2021.03.25 09:00 | delete | 6998 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 14737 | 2021.03.25 09:00 | delete | 6997 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 14738 | 2021.03.25 09:00 | delete | 6996 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 14739 | 2021.03.25 09:00 | delete | 6995 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 14740 | 2021.03.25 09:00 | delete | 6994 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14741 | 2021.03.25 09:00 | delete | 6993 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 14742 | 2021.03.25 09:00 | delete | 6992 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14743 | 2021.03.25 09:00 | delete | 6991 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14744 | 2021.03.25 09:00 | delete | 6990 | 60.33 | 49.000 | 0.000 | 0.000 | ||
| 14745 | 2021.03.25 09:00 | delete | 6989 | 30.16 | 50.000 | 0.000 | 0.000 | ||
| 14746 | 2021.03.25 09:00 | delete | 6988 | 15.08 | 51.000 | 0.000 | 0.000 | ||
| 14747 | 2021.03.25 09:00 | delete | 6987 | 7.54 | 52.000 | 0.000 | 0.000 | ||
| 14748 | 2021.03.25 09:00 | delete | 6986 | 3.77 | 53.000 | 0.000 | 0.000 | ||
| 14749 | 2021.03.25 09:00 | delete | 6985 | 1.88 | 54.000 | 0.000 | 0.000 | ||
| 14750 | 2021.03.25 09:00 | delete | 6984 | 0.94 | 55.000 | 0.000 | 0.000 | ||
| 14751 | 2021.03.25 09:00 | delete | 6983 | 0.47 | 56.000 | 0.000 | 0.000 | ||
| 14752 | 2021.03.25 09:00 | delete | 6982 | 0.23 | 57.000 | 0.000 | 0.000 | ||
| 14753 | 2021.03.25 09:00 | delete | 6981 | 0.11 | 58.000 | 0.000 | 0.000 | ||
| 14754 | 2021.03.25 09:00 | delete | 6980 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 14755 | 2021.03.25 09:00 | close | 6979 | 0.02 | 59.743 | 0.000 | 0.000 | -0.57 | 22236.44 |
| 14756 | 2021.03.25 09:00 | delete | 6978 | 60.52 | 70.000 | 0.000 | 0.000 | ||
| 14757 | 2021.03.25 09:00 | delete | 6977 | 30.26 | 69.000 | 0.000 | 0.000 | ||
| 14758 | 2021.03.25 09:00 | delete | 6976 | 15.13 | 68.000 | 0.000 | 0.000 | ||
| 14759 | 2021.03.25 09:00 | delete | 6975 | 7.56 | 67.000 | 0.000 | 0.000 | ||
| 14760 | 2021.03.25 09:00 | delete | 6974 | 3.78 | 66.000 | 0.000 | 0.000 | ||
| 14761 | 2021.03.25 09:00 | delete | 6973 | 1.89 | 65.000 | 0.000 | 0.000 | ||
| 14762 | 2021.03.25 09:00 | delete | 6972 | 0.94 | 64.000 | 0.000 | 0.000 | ||
| 14763 | 2021.03.25 09:00 | delete | 6971 | 0.47 | 63.000 | 0.000 | 0.000 | ||
| 14764 | 2021.03.25 09:00 | delete | 6970 | 0.23 | 62.000 | 0.000 | 0.000 | ||
| 14765 | 2021.03.25 09:00 | close | 6969 | 0.11 | 59.773 | 0.000 | 0.000 | 12.93 | 22249.38 |
| 14766 | 2021.03.25 09:00 | close | 6968 | 0.05 | 59.773 | 0.000 | 0.000 | 0.87 | 22250.25 |
| 14767 | 2021.03.25 09:00 | close | 6967 | 0.02 | 59.773 | 0.000 | 0.000 | -1.65 | 22248.60 |
| 14768 | 2021.03.25 09:00 | delete | 6966 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 14769 | 2021.03.25 09:00 | delete | 6965 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 14770 | 2021.03.25 09:00 | delete | 6964 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 14771 | 2021.03.25 09:00 | delete | 6963 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14772 | 2021.03.25 09:00 | delete | 6962 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14773 | 2021.03.25 09:00 | delete | 6961 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14774 | 2021.03.25 09:00 | delete | 6960 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14775 | 2021.03.25 09:00 | delete | 6959 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14776 | 2021.03.25 09:00 | delete | 6958 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14777 | 2021.03.25 09:00 | delete | 6957 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14778 | 2021.03.25 09:00 | delete | 6956 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14779 | 2021.03.25 09:00 | delete | 6955 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14780 | 2021.03.25 09:00 | delete | 6954 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14781 | 2021.03.25 09:00 | delete | 6953 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14782 | 2021.03.25 09:00 | delete | 6952 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14783 | 2021.03.25 09:00 | delete | 6951 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14784 | 2021.03.25 09:00 | delete | 6950 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14785 | 2021.03.25 09:00 | delete | 6949 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14786 | 2021.03.25 09:00 | delete | 6948 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14787 | 2021.03.25 09:00 | delete | 6947 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14788 | 2021.03.25 18:00 | sell stop | 7010 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14789 | 2021.03.25 18:00 | sell stop | 7011 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14790 | 2021.03.25 18:00 | sell stop | 7012 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14791 | 2021.03.25 18:00 | sell stop | 7013 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14792 | 2021.03.25 18:00 | sell stop | 7014 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14793 | 2021.03.25 18:00 | sell stop | 7015 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14794 | 2021.03.25 18:00 | sell stop | 7016 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14795 | 2021.03.25 18:00 | sell stop | 7017 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14796 | 2021.03.25 18:00 | sell stop | 7018 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14797 | 2021.03.25 18:00 | sell stop | 7019 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14798 | 2021.03.25 18:00 | sell stop | 7020 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14799 | 2021.03.25 18:00 | sell stop | 7021 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14800 | 2021.03.25 18:00 | sell stop | 7022 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14801 | 2021.03.25 18:00 | sell stop | 7023 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14802 | 2021.03.25 18:00 | sell stop | 7024 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14803 | 2021.03.25 18:00 | sell stop | 7025 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14804 | 2021.03.25 18:00 | sell stop | 7026 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14805 | 2021.03.25 18:00 | sell stop | 7027 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 14806 | 2021.03.25 18:00 | sell stop | 7028 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 14807 | 2021.03.25 18:00 | sell stop | 7029 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 14808 | 2021.03.25 18:00 | sell limit | 7030 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14809 | 2021.03.25 18:00 | sell limit | 7031 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 14810 | 2021.03.25 18:00 | sell limit | 7032 | 0.11 | 61.000 | 0.000 | 0.000 | ||
| 14811 | 2021.03.25 18:00 | sell limit | 7033 | 0.22 | 62.000 | 0.000 | 0.000 | ||
| 14812 | 2021.03.25 18:00 | sell limit | 7034 | 0.45 | 63.000 | 0.000 | 0.000 | ||
| 14813 | 2021.03.25 18:00 | sell limit | 7035 | 0.90 | 64.000 | 0.000 | 0.000 | ||
| 14814 | 2021.03.25 18:00 | sell limit | 7036 | 1.81 | 65.000 | 0.000 | 0.000 | ||
| 14815 | 2021.03.25 18:00 | sell limit | 7037 | 3.62 | 66.000 | 0.000 | 0.000 | ||
| 14816 | 2021.03.25 18:00 | sell limit | 7038 | 7.25 | 67.000 | 0.000 | 0.000 | ||
| 14817 | 2021.03.25 18:00 | sell limit | 7039 | 14.50 | 68.000 | 0.000 | 0.000 | ||
| 14818 | 2021.03.25 18:00 | sell limit | 7040 | 29.00 | 69.000 | 0.000 | 0.000 | ||
| 14819 | 2021.03.25 18:00 | sell limit | 7041 | 58.00 | 70.000 | 0.000 | 0.000 | ||
| 14820 | 2021.03.26 03:10 | sell | 7030 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 14821 | 2021.03.26 11:02 | sell | 7031 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 14822 | 2021.03.26 17:00 | buy limit | 7042 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14823 | 2021.03.26 17:00 | buy limit | 7043 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 14824 | 2021.03.26 17:00 | buy limit | 7044 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 14825 | 2021.03.26 17:00 | buy limit | 7045 | 0.15 | 57.000 | 0.000 | 0.000 | ||
| 14826 | 2021.03.26 17:00 | buy limit | 7046 | 0.30 | 56.000 | 0.000 | 0.000 | ||
| 14827 | 2021.03.26 17:00 | buy limit | 7047 | 0.61 | 55.000 | 0.000 | 0.000 | ||
| 14828 | 2021.03.26 17:00 | buy limit | 7048 | 1.23 | 54.000 | 0.000 | 0.000 | ||
| 14829 | 2021.03.26 17:00 | buy limit | 7049 | 2.47 | 53.000 | 0.000 | 0.000 | ||
| 14830 | 2021.03.26 17:00 | buy limit | 7050 | 4.95 | 52.000 | 0.000 | 0.000 | ||
| 14831 | 2021.03.26 17:00 | buy limit | 7051 | 9.91 | 51.000 | 0.000 | 0.000 | ||
| 14832 | 2021.03.26 17:00 | buy limit | 7052 | 19.83 | 50.000 | 0.000 | 0.000 | ||
| 14833 | 2021.03.26 17:00 | buy limit | 7053 | 39.67 | 49.000 | 0.000 | 0.000 | ||
| 14834 | 2021.03.26 17:00 | buy limit | 7054 | 79.34 | 48.000 | 0.000 | 0.000 | ||
| 14835 | 2021.03.26 17:00 | buy stop | 7055 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 14836 | 2021.03.26 17:00 | buy stop | 7056 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 14837 | 2021.03.26 17:00 | buy stop | 7057 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 14838 | 2021.03.26 17:00 | buy stop | 7058 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 14839 | 2021.03.26 17:00 | buy stop | 7059 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 14840 | 2021.03.26 17:00 | buy stop | 7060 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 14841 | 2021.03.26 17:00 | buy stop | 7061 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 14842 | 2021.03.26 17:00 | buy stop | 7062 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 14843 | 2021.03.26 17:00 | buy stop | 7063 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 14844 | 2021.03.26 17:00 | buy stop | 7064 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 14845 | 2021.03.26 17:00 | buy stop | 7065 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 14846 | 2021.03.26 17:00 | buy stop | 7066 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 14847 | 2021.03.26 17:00 | buy stop | 7067 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 14848 | 2021.03.26 17:00 | buy stop | 7068 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 14849 | 2021.03.26 17:00 | buy stop | 7069 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 14850 | 2021.03.26 17:00 | buy stop | 7070 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 14851 | 2021.03.26 17:00 | buy stop | 7071 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 14852 | 2021.03.26 17:00 | buy stop | 7072 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 14853 | 2021.03.26 17:00 | buy stop | 7073 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14854 | 2021.03.26 17:15 | sell | 7032 | 0.11 | 61.000 | 0.000 | 0.000 | ||
| 14855 | 2021.03.29 06:14 | buy | 7042 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 14856 | 2021.03.29 07:00 | delete | 7073 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 14857 | 2021.03.29 07:00 | delete | 7072 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 14858 | 2021.03.29 07:00 | delete | 7071 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 14859 | 2021.03.29 07:00 | delete | 7070 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 14860 | 2021.03.29 07:00 | delete | 7069 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 14861 | 2021.03.29 07:00 | delete | 7068 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 14862 | 2021.03.29 07:00 | delete | 7067 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 14863 | 2021.03.29 07:00 | delete | 7066 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 14864 | 2021.03.29 07:00 | delete | 7065 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 14865 | 2021.03.29 07:00 | delete | 7064 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 14866 | 2021.03.29 07:00 | delete | 7063 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 14867 | 2021.03.29 07:00 | delete | 7062 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 14868 | 2021.03.29 07:00 | delete | 7061 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 14869 | 2021.03.29 07:00 | delete | 7060 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 14870 | 2021.03.29 07:00 | delete | 7059 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 14871 | 2021.03.29 07:00 | delete | 7058 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 14872 | 2021.03.29 07:00 | delete | 7057 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 14873 | 2021.03.29 07:00 | delete | 7056 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 14874 | 2021.03.29 07:00 | delete | 7055 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 14875 | 2021.03.29 07:00 | delete | 7054 | 79.34 | 48.000 | 0.000 | 0.000 | ||
| 14876 | 2021.03.29 07:00 | delete | 7053 | 39.67 | 49.000 | 0.000 | 0.000 | ||
| 14877 | 2021.03.29 07:00 | delete | 7052 | 19.83 | 50.000 | 0.000 | 0.000 | ||
| 14878 | 2021.03.29 07:00 | delete | 7051 | 9.91 | 51.000 | 0.000 | 0.000 | ||
| 14879 | 2021.03.29 07:00 | delete | 7050 | 4.95 | 52.000 | 0.000 | 0.000 | ||
| 14880 | 2021.03.29 07:00 | delete | 7049 | 2.47 | 53.000 | 0.000 | 0.000 | ||
| 14881 | 2021.03.29 07:00 | delete | 7048 | 1.23 | 54.000 | 0.000 | 0.000 | ||
| 14882 | 2021.03.29 07:00 | delete | 7047 | 0.61 | 55.000 | 0.000 | 0.000 | ||
| 14883 | 2021.03.29 07:00 | delete | 7046 | 0.30 | 56.000 | 0.000 | 0.000 | ||
| 14884 | 2021.03.29 07:00 | delete | 7045 | 0.15 | 57.000 | 0.000 | 0.000 | ||
| 14885 | 2021.03.29 07:00 | delete | 7044 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 14886 | 2021.03.29 07:00 | delete | 7043 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 14887 | 2021.03.29 07:00 | close | 7042 | 0.01 | 59.878 | 0.000 | 0.000 | -0.15 | 22248.45 |
| 14888 | 2021.03.29 07:00 | delete | 7041 | 58.00 | 70.000 | 0.000 | 0.000 | ||
| 14889 | 2021.03.29 07:00 | delete | 7040 | 29.00 | 69.000 | 0.000 | 0.000 | ||
| 14890 | 2021.03.29 07:00 | delete | 7039 | 14.50 | 68.000 | 0.000 | 0.000 | ||
| 14891 | 2021.03.29 07:00 | delete | 7038 | 7.25 | 67.000 | 0.000 | 0.000 | ||
| 14892 | 2021.03.29 07:00 | delete | 7037 | 3.62 | 66.000 | 0.000 | 0.000 | ||
| 14893 | 2021.03.29 07:00 | delete | 7036 | 1.81 | 65.000 | 0.000 | 0.000 | ||
| 14894 | 2021.03.29 07:00 | delete | 7035 | 0.90 | 64.000 | 0.000 | 0.000 | ||
| 14895 | 2021.03.29 07:00 | delete | 7034 | 0.45 | 63.000 | 0.000 | 0.000 | ||
| 14896 | 2021.03.29 07:00 | delete | 7033 | 0.22 | 62.000 | 0.000 | 0.000 | ||
| 14897 | 2021.03.29 07:00 | close | 7032 | 0.11 | 59.908 | 0.000 | 0.000 | 10.97 | 22259.42 |
| 14898 | 2021.03.29 07:00 | close | 7031 | 0.05 | 59.908 | 0.000 | 0.000 | -0.01 | 22259.41 |
| 14899 | 2021.03.29 07:00 | close | 7030 | 0.02 | 59.908 | 0.000 | 0.000 | -2.01 | 22257.40 |
| 14900 | 2021.03.29 07:00 | delete | 7029 | 0.02 | 38.000 | 0.000 | 0.000 | ||
| 14901 | 2021.03.29 07:00 | delete | 7028 | 0.02 | 39.000 | 0.000 | 0.000 | ||
| 14902 | 2021.03.29 07:00 | delete | 7027 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 14903 | 2021.03.29 07:00 | delete | 7026 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14904 | 2021.03.29 07:00 | delete | 7025 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14905 | 2021.03.29 07:00 | delete | 7024 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14906 | 2021.03.29 07:00 | delete | 7023 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14907 | 2021.03.29 07:00 | delete | 7022 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14908 | 2021.03.29 07:00 | delete | 7021 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14909 | 2021.03.29 07:00 | delete | 7020 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14910 | 2021.03.29 07:00 | delete | 7019 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14911 | 2021.03.29 07:00 | delete | 7018 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14912 | 2021.03.29 07:00 | delete | 7017 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14913 | 2021.03.29 07:00 | delete | 7016 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14914 | 2021.03.29 07:00 | delete | 7015 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14915 | 2021.03.29 07:00 | delete | 7014 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14916 | 2021.03.29 07:00 | delete | 7013 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14917 | 2021.03.29 07:00 | delete | 7012 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14918 | 2021.03.29 07:00 | delete | 7011 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14919 | 2021.03.29 07:00 | delete | 7010 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14920 | 2021.03.29 15:00 | buy limit | 7074 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14921 | 2021.03.29 15:00 | buy limit | 7075 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 14922 | 2021.03.29 15:00 | buy limit | 7076 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 14923 | 2021.03.29 15:00 | buy limit | 7077 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 14924 | 2021.03.29 15:00 | buy limit | 7078 | 0.37 | 56.000 | 0.000 | 0.000 | ||
| 14925 | 2021.03.29 15:00 | buy limit | 7079 | 0.74 | 55.000 | 0.000 | 0.000 | ||
| 14926 | 2021.03.29 15:00 | buy limit | 7080 | 1.49 | 54.000 | 0.000 | 0.000 | ||
| 14927 | 2021.03.29 15:00 | buy limit | 7081 | 2.99 | 53.000 | 0.000 | 0.000 | ||
| 14928 | 2021.03.29 15:00 | buy limit | 7082 | 5.99 | 52.000 | 0.000 | 0.000 | ||
| 14929 | 2021.03.29 15:00 | buy limit | 7083 | 11.98 | 51.000 | 0.000 | 0.000 | ||
| 14930 | 2021.03.29 15:00 | buy limit | 7084 | 23.97 | 50.000 | 0.000 | 0.000 | ||
| 14931 | 2021.03.29 15:00 | buy limit | 7085 | 47.94 | 49.000 | 0.000 | 0.000 | ||
| 14932 | 2021.03.29 15:00 | buy limit | 7086 | 95.89 | 48.000 | 0.000 | 0.000 | ||
| 14933 | 2021.03.29 15:00 | buy stop | 7087 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14934 | 2021.03.29 15:00 | buy stop | 7088 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 14935 | 2021.03.29 15:00 | buy stop | 7089 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 14936 | 2021.03.29 15:00 | buy stop | 7090 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 14937 | 2021.03.29 15:00 | buy stop | 7091 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 14938 | 2021.03.29 15:00 | buy stop | 7092 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 14939 | 2021.03.29 15:00 | buy stop | 7093 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 14940 | 2021.03.29 15:00 | buy stop | 7094 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 14941 | 2021.03.29 15:00 | buy stop | 7095 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 14942 | 2021.03.29 15:00 | buy stop | 7096 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 14943 | 2021.03.29 15:00 | buy stop | 7097 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 14944 | 2021.03.29 15:00 | buy stop | 7098 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 14945 | 2021.03.29 15:00 | buy stop | 7099 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 14946 | 2021.03.29 15:00 | buy stop | 7100 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 14947 | 2021.03.29 15:00 | buy stop | 7101 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 14948 | 2021.03.29 15:00 | buy stop | 7102 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 14949 | 2021.03.29 15:00 | buy stop | 7103 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 14950 | 2021.03.29 15:00 | buy stop | 7104 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 14951 | 2021.03.29 15:00 | buy stop | 7105 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 14952 | 2021.03.29 15:00 | buy stop | 7106 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 14953 | 2021.03.30 01:50 | buy | 7087 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 14954 | 2021.03.30 16:07 | buy | 7074 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14955 | 2021.03.31 21:24 | buy | 7075 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 14956 | 2021.03.31 22:00 | sell stop | 7107 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14957 | 2021.03.31 22:00 | sell stop | 7108 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 14958 | 2021.03.31 22:00 | sell stop | 7109 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 14959 | 2021.03.31 22:00 | sell stop | 7110 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 14960 | 2021.03.31 22:00 | sell stop | 7111 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 14961 | 2021.03.31 22:00 | sell stop | 7112 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 14962 | 2021.03.31 22:00 | sell stop | 7113 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 14963 | 2021.03.31 22:00 | sell stop | 7114 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 14964 | 2021.03.31 22:00 | sell stop | 7115 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 14965 | 2021.03.31 22:00 | sell stop | 7116 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 14966 | 2021.03.31 22:00 | sell stop | 7117 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 14967 | 2021.03.31 22:00 | sell stop | 7118 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 14968 | 2021.03.31 22:00 | sell stop | 7119 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 14969 | 2021.03.31 22:00 | sell stop | 7120 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 14970 | 2021.03.31 22:00 | sell stop | 7121 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 14971 | 2021.03.31 22:00 | sell stop | 7122 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 14972 | 2021.03.31 22:00 | sell stop | 7123 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 14973 | 2021.03.31 22:00 | sell stop | 7124 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 14974 | 2021.03.31 22:00 | sell stop | 7125 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 14975 | 2021.03.31 22:00 | sell limit | 7126 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14976 | 2021.03.31 22:00 | sell limit | 7127 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 14977 | 2021.03.31 22:00 | sell limit | 7128 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 14978 | 2021.03.31 22:00 | sell limit | 7129 | 0.23 | 63.000 | 0.000 | 0.000 | ||
| 14979 | 2021.03.31 22:00 | sell limit | 7130 | 0.47 | 64.000 | 0.000 | 0.000 | ||
| 14980 | 2021.03.31 22:00 | sell limit | 7131 | 0.95 | 65.000 | 0.000 | 0.000 | ||
| 14981 | 2021.03.31 22:00 | sell limit | 7132 | 1.90 | 66.000 | 0.000 | 0.000 | ||
| 14982 | 2021.03.31 22:00 | sell limit | 7133 | 3.81 | 67.000 | 0.000 | 0.000 | ||
| 14983 | 2021.03.31 22:00 | sell limit | 7134 | 7.62 | 68.000 | 0.000 | 0.000 | ||
| 14984 | 2021.03.31 22:00 | sell limit | 7135 | 15.25 | 69.000 | 0.000 | 0.000 | ||
| 14985 | 2021.03.31 22:00 | sell limit | 7136 | 30.51 | 70.000 | 0.000 | 0.000 | ||
| 14986 | 2021.03.31 22:00 | sell limit | 7137 | 61.02 | 71.000 | 0.000 | 0.000 | ||
| 14987 | 2021.04.01 09:36 | sell | 7126 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 14988 | 2021.04.01 20:23 | sell | 7127 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 14989 | 2021.04.05 19:35 | sell | 7107 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 14990 | 2021.04.05 19:35 | buy | 7076 | 0.09 | 58.000 | 0.000 | 0.000 | ||
| 14991 | 2021.04.05 22:00 | delete | 7106 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 14992 | 2021.04.05 22:00 | delete | 7105 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 14993 | 2021.04.05 22:00 | delete | 7104 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 14994 | 2021.04.05 22:00 | delete | 7103 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 14995 | 2021.04.05 22:00 | delete | 7102 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 14996 | 2021.04.05 22:00 | delete | 7101 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 14997 | 2021.04.05 22:00 | delete | 7100 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 14998 | 2021.04.05 22:00 | delete | 7099 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 14999 | 2021.04.05 22:00 | delete | 7098 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 15000 | 2021.04.05 22:00 | delete | 7097 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 15001 | 2021.04.05 22:00 | delete | 7096 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 15002 | 2021.04.05 22:00 | delete | 7095 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 15003 | 2021.04.05 22:00 | delete | 7094 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 15004 | 2021.04.05 22:00 | delete | 7093 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 15005 | 2021.04.05 22:00 | delete | 7092 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 15006 | 2021.04.05 22:00 | delete | 7091 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15007 | 2021.04.05 22:00 | delete | 7090 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15008 | 2021.04.05 22:00 | delete | 7089 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15009 | 2021.04.05 22:00 | delete | 7088 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15010 | 2021.04.05 22:00 | close | 7087 | 0.02 | 58.718 | 0.000 | 0.000 | -6.47 | 22250.93 |
| 15011 | 2021.04.05 22:00 | delete | 7086 | 95.89 | 48.000 | 0.000 | 0.000 | ||
| 15012 | 2021.04.05 22:00 | delete | 7085 | 47.94 | 49.000 | 0.000 | 0.000 | ||
| 15013 | 2021.04.05 22:00 | delete | 7084 | 23.97 | 50.000 | 0.000 | 0.000 | ||
| 15014 | 2021.04.05 22:00 | delete | 7083 | 11.98 | 51.000 | 0.000 | 0.000 | ||
| 15015 | 2021.04.05 22:00 | delete | 7082 | 5.99 | 52.000 | 0.000 | 0.000 | ||
| 15016 | 2021.04.05 22:00 | delete | 7081 | 2.99 | 53.000 | 0.000 | 0.000 | ||
| 15017 | 2021.04.05 22:00 | delete | 7080 | 1.49 | 54.000 | 0.000 | 0.000 | ||
| 15018 | 2021.04.05 22:00 | delete | 7079 | 0.74 | 55.000 | 0.000 | 0.000 | ||
| 15019 | 2021.04.05 22:00 | delete | 7078 | 0.37 | 56.000 | 0.000 | 0.000 | ||
| 15020 | 2021.04.05 22:00 | delete | 7077 | 0.18 | 57.000 | 0.000 | 0.000 | ||
| 15021 | 2021.04.05 22:00 | close | 7076 | 0.09 | 58.718 | 0.000 | 0.000 | 6.19 | 22257.12 |
| 15022 | 2021.04.05 22:00 | close | 7075 | 0.04 | 58.718 | 0.000 | 0.000 | -1.00 | 22256.12 |
| 15023 | 2021.04.05 22:00 | close | 7074 | 0.02 | 58.718 | 0.000 | 0.000 | -2.47 | 22253.65 |
| 15024 | 2021.04.05 22:00 | delete | 7137 | 61.02 | 71.000 | 0.000 | 0.000 | ||
| 15025 | 2021.04.05 22:00 | delete | 7136 | 30.51 | 70.000 | 0.000 | 0.000 | ||
| 15026 | 2021.04.05 22:00 | delete | 7135 | 15.25 | 69.000 | 0.000 | 0.000 | ||
| 15027 | 2021.04.05 22:00 | delete | 7134 | 7.62 | 68.000 | 0.000 | 0.000 | ||
| 15028 | 2021.04.05 22:00 | delete | 7133 | 3.81 | 67.000 | 0.000 | 0.000 | ||
| 15029 | 2021.04.05 22:00 | delete | 7132 | 1.90 | 66.000 | 0.000 | 0.000 | ||
| 15030 | 2021.04.05 22:00 | delete | 7131 | 0.95 | 65.000 | 0.000 | 0.000 | ||
| 15031 | 2021.04.05 22:00 | delete | 7130 | 0.47 | 64.000 | 0.000 | 0.000 | ||
| 15032 | 2021.04.05 22:00 | delete | 7129 | 0.23 | 63.000 | 0.000 | 0.000 | ||
| 15033 | 2021.04.05 22:00 | delete | 7128 | 0.11 | 62.000 | 0.000 | 0.000 | ||
| 15034 | 2021.04.05 22:00 | close | 7127 | 0.05 | 58.748 | 0.000 | 0.000 | 10.68 | 22264.33 |
| 15035 | 2021.04.05 22:00 | close | 7126 | 0.02 | 58.748 | 0.000 | 0.000 | 2.27 | 22266.60 |
| 15036 | 2021.04.05 22:00 | delete | 7125 | 0.02 | 40.000 | 0.000 | 0.000 | ||
| 15037 | 2021.04.05 22:00 | delete | 7124 | 0.02 | 41.000 | 0.000 | 0.000 | ||
| 15038 | 2021.04.05 22:00 | delete | 7123 | 0.02 | 42.000 | 0.000 | 0.000 | ||
| 15039 | 2021.04.05 22:00 | delete | 7122 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 15040 | 2021.04.05 22:00 | delete | 7121 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15041 | 2021.04.05 22:00 | delete | 7120 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15042 | 2021.04.05 22:00 | delete | 7119 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15043 | 2021.04.05 22:00 | delete | 7118 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15044 | 2021.04.05 22:00 | delete | 7117 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15045 | 2021.04.05 22:00 | delete | 7116 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15046 | 2021.04.05 22:00 | delete | 7115 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15047 | 2021.04.05 22:00 | delete | 7114 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15048 | 2021.04.05 22:00 | delete | 7113 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15049 | 2021.04.05 22:00 | delete | 7112 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15050 | 2021.04.05 22:00 | delete | 7111 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15051 | 2021.04.05 22:00 | delete | 7110 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15052 | 2021.04.05 22:00 | delete | 7109 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15053 | 2021.04.05 22:00 | delete | 7108 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15054 | 2021.04.05 22:00 | close | 7107 | 0.02 | 58.748 | 0.000 | 0.000 | -1.56 | 22265.04 |
| 15055 | 2021.04.05 22:00 | sell stop | 7138 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 15056 | 2021.04.05 22:00 | sell stop | 7139 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 15057 | 2021.04.05 22:00 | sell stop | 7140 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 15058 | 2021.04.05 22:00 | sell stop | 7141 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 15059 | 2021.04.05 22:00 | sell stop | 7142 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 15060 | 2021.04.05 22:00 | sell stop | 7143 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 15061 | 2021.04.05 22:00 | sell stop | 7144 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 15062 | 2021.04.05 22:00 | sell stop | 7145 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 15063 | 2021.04.05 22:00 | sell stop | 7146 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 15064 | 2021.04.05 22:00 | sell stop | 7147 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 15065 | 2021.04.05 22:00 | sell stop | 7148 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 15066 | 2021.04.05 22:00 | sell stop | 7149 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 15067 | 2021.04.05 22:00 | sell stop | 7150 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 15068 | 2021.04.05 22:00 | sell stop | 7151 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 15069 | 2021.04.05 22:00 | sell stop | 7152 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 15070 | 2021.04.05 22:00 | sell stop | 7153 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 15071 | 2021.04.05 22:00 | sell stop | 7154 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 15072 | 2021.04.05 22:00 | sell stop | 7155 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 15073 | 2021.04.05 22:00 | sell stop | 7156 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 15074 | 2021.04.05 22:00 | sell stop | 7157 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 15075 | 2021.04.05 22:00 | sell limit | 7158 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 15076 | 2021.04.05 22:00 | sell limit | 7159 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 15077 | 2021.04.05 22:00 | sell limit | 7160 | 0.12 | 62.000 | 0.000 | 0.000 | ||
| 15078 | 2021.04.05 22:00 | sell limit | 7161 | 0.25 | 63.000 | 0.000 | 0.000 | ||
| 15079 | 2021.04.05 22:00 | sell limit | 7162 | 0.50 | 64.000 | 0.000 | 0.000 | ||
| 15080 | 2021.04.05 22:00 | sell limit | 7163 | 1.01 | 65.000 | 0.000 | 0.000 | ||
| 15081 | 2021.04.05 22:00 | sell limit | 7164 | 2.02 | 66.000 | 0.000 | 0.000 | ||
| 15082 | 2021.04.05 22:00 | sell limit | 7165 | 4.04 | 67.000 | 0.000 | 0.000 | ||
| 15083 | 2021.04.05 22:00 | sell limit | 7166 | 8.09 | 68.000 | 0.000 | 0.000 | ||
| 15084 | 2021.04.05 22:00 | sell limit | 7167 | 16.19 | 69.000 | 0.000 | 0.000 | ||
| 15085 | 2021.04.05 22:00 | sell limit | 7168 | 32.38 | 70.000 | 0.000 | 0.000 | ||
| 15086 | 2021.04.05 22:00 | sell limit | 7169 | 64.76 | 71.000 | 0.000 | 0.000 | ||
| 15087 | 2021.04.05 22:00 | sell | 7170 | 0.05 | 58.718 | 0.000 | 0.000 | ||
| 15088 | 2021.04.06 12:05 | sell | 7158 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 15089 | 2021.04.12 17:00 | buy limit | 7171 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15090 | 2021.04.12 17:00 | buy limit | 7172 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 15091 | 2021.04.12 17:00 | buy limit | 7173 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 15092 | 2021.04.12 17:00 | buy limit | 7174 | 0.13 | 56.000 | 0.000 | 0.000 | ||
| 15093 | 2021.04.12 17:00 | buy limit | 7175 | 0.27 | 55.000 | 0.000 | 0.000 | ||
| 15094 | 2021.04.12 17:00 | buy limit | 7176 | 0.55 | 54.000 | 0.000 | 0.000 | ||
| 15095 | 2021.04.12 17:00 | buy limit | 7177 | 1.11 | 53.000 | 0.000 | 0.000 | ||
| 15096 | 2021.04.12 17:00 | buy limit | 7178 | 2.23 | 52.000 | 0.000 | 0.000 | ||
| 15097 | 2021.04.12 17:00 | buy limit | 7179 | 4.46 | 51.000 | 0.000 | 0.000 | ||
| 15098 | 2021.04.12 17:00 | buy limit | 7180 | 8.93 | 50.000 | 0.000 | 0.000 | ||
| 15099 | 2021.04.12 17:00 | buy limit | 7181 | 17.86 | 49.000 | 0.000 | 0.000 | ||
| 15100 | 2021.04.12 17:00 | buy limit | 7182 | 35.72 | 48.000 | 0.000 | 0.000 | ||
| 15101 | 2021.04.12 17:00 | buy limit | 7183 | 71.44 | 47.000 | 0.000 | 0.000 | ||
| 15102 | 2021.04.12 17:00 | buy stop | 7184 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15103 | 2021.04.12 17:00 | buy stop | 7185 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15104 | 2021.04.12 17:00 | buy stop | 7186 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15105 | 2021.04.12 17:00 | buy stop | 7187 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15106 | 2021.04.12 17:00 | buy stop | 7188 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15107 | 2021.04.12 17:00 | buy stop | 7189 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15108 | 2021.04.12 17:00 | buy stop | 7190 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15109 | 2021.04.12 17:00 | buy stop | 7191 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15110 | 2021.04.12 17:00 | buy stop | 7192 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15111 | 2021.04.12 17:00 | buy stop | 7193 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15112 | 2021.04.12 17:00 | buy stop | 7194 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15113 | 2021.04.12 17:00 | buy stop | 7195 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15114 | 2021.04.12 17:00 | buy stop | 7196 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15115 | 2021.04.12 17:00 | buy stop | 7197 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15116 | 2021.04.12 17:00 | buy stop | 7198 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15117 | 2021.04.12 17:00 | buy stop | 7199 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15118 | 2021.04.12 17:00 | buy stop | 7200 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15119 | 2021.04.12 17:00 | buy stop | 7201 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15120 | 2021.04.12 17:00 | buy stop | 7202 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15121 | 2021.04.12 17:00 | buy stop | 7203 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15122 | 2021.04.14 09:11 | buy | 7184 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15123 | 2021.04.14 09:18 | sell | 7159 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 15124 | 2021.04.14 17:30 | buy | 7185 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15125 | 2021.04.14 17:30 | sell | 7160 | 0.12 | 62.000 | 0.000 | 0.000 | ||
| 15126 | 2021.04.14 18:31 | buy | 7186 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15127 | 2021.04.14 19:06 | sell | 7161 | 0.25 | 63.000 | 0.000 | 0.000 | ||
| 15128 | 2021.04.20 06:11 | buy | 7187 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15129 | 2021.04.20 06:11 | sell | 7162 | 0.50 | 64.000 | 0.000 | 0.000 | ||
| 15130 | 2021.04.20 18:00 | delete | 7203 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15131 | 2021.04.20 18:00 | delete | 7202 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15132 | 2021.04.20 18:00 | delete | 7201 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15133 | 2021.04.20 18:00 | delete | 7200 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15134 | 2021.04.20 18:00 | delete | 7199 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15135 | 2021.04.20 18:00 | delete | 7198 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15136 | 2021.04.20 18:00 | delete | 7197 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15137 | 2021.04.20 18:00 | delete | 7196 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15138 | 2021.04.20 18:00 | delete | 7195 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15139 | 2021.04.20 18:00 | delete | 7194 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15140 | 2021.04.20 18:00 | delete | 7193 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15141 | 2021.04.20 18:00 | delete | 7192 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15142 | 2021.04.20 18:00 | delete | 7191 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15143 | 2021.04.20 18:00 | delete | 7190 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15144 | 2021.04.20 18:00 | delete | 7189 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15145 | 2021.04.20 18:00 | delete | 7188 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15146 | 2021.04.20 18:00 | close | 7187 | 0.01 | 61.813 | 0.000 | 0.000 | -2.22 | 22262.82 |
| 15147 | 2021.04.20 18:00 | close | 7186 | 0.01 | 61.813 | 0.000 | 0.000 | -1.15 | 22261.67 |
| 15148 | 2021.04.20 18:00 | close | 7185 | 0.01 | 61.813 | 0.000 | 0.000 | -0.15 | 22261.53 |
| 15149 | 2021.04.20 18:00 | close | 7184 | 0.01 | 61.813 | 0.000 | 0.000 | 0.85 | 22262.38 |
| 15150 | 2021.04.20 18:00 | delete | 7183 | 71.44 | 47.000 | 0.000 | 0.000 | ||
| 15151 | 2021.04.20 18:00 | delete | 7182 | 35.72 | 48.000 | 0.000 | 0.000 | ||
| 15152 | 2021.04.20 18:00 | delete | 7181 | 17.86 | 49.000 | 0.000 | 0.000 | ||
| 15153 | 2021.04.20 18:00 | delete | 7180 | 8.93 | 50.000 | 0.000 | 0.000 | ||
| 15154 | 2021.04.20 18:00 | delete | 7179 | 4.46 | 51.000 | 0.000 | 0.000 | ||
| 15155 | 2021.04.20 18:00 | delete | 7178 | 2.23 | 52.000 | 0.000 | 0.000 | ||
| 15156 | 2021.04.20 18:00 | delete | 7177 | 1.11 | 53.000 | 0.000 | 0.000 | ||
| 15157 | 2021.04.20 18:00 | delete | 7176 | 0.55 | 54.000 | 0.000 | 0.000 | ||
| 15158 | 2021.04.20 18:00 | delete | 7175 | 0.27 | 55.000 | 0.000 | 0.000 | ||
| 15159 | 2021.04.20 18:00 | delete | 7174 | 0.13 | 56.000 | 0.000 | 0.000 | ||
| 15160 | 2021.04.20 18:00 | delete | 7173 | 0.06 | 57.000 | 0.000 | 0.000 | ||
| 15161 | 2021.04.20 18:00 | delete | 7172 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 15162 | 2021.04.20 18:00 | delete | 7171 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15163 | 2021.04.20 18:00 | close | 7170 | 0.05 | 61.843 | 0.000 | 0.000 | -17.39 | 22245.00 |
| 15164 | 2021.04.20 18:00 | delete | 7169 | 64.76 | 71.000 | 0.000 | 0.000 | ||
| 15165 | 2021.04.20 18:00 | delete | 7168 | 32.38 | 70.000 | 0.000 | 0.000 | ||
| 15166 | 2021.04.20 18:00 | delete | 7167 | 16.19 | 69.000 | 0.000 | 0.000 | ||
| 15167 | 2021.04.20 18:00 | delete | 7166 | 8.09 | 68.000 | 0.000 | 0.000 | ||
| 15168 | 2021.04.20 18:00 | delete | 7165 | 4.04 | 67.000 | 0.000 | 0.000 | ||
| 15169 | 2021.04.20 18:00 | delete | 7164 | 2.02 | 66.000 | 0.000 | 0.000 | ||
| 15170 | 2021.04.20 18:00 | delete | 7163 | 1.01 | 65.000 | 0.000 | 0.000 | ||
| 15171 | 2021.04.20 18:00 | close | 7162 | 0.50 | 61.843 | 0.000 | 0.000 | 106.35 | 22351.35 |
| 15172 | 2021.04.20 18:00 | close | 7161 | 0.25 | 61.843 | 0.000 | 0.000 | 24.96 | 22376.31 |
| 15173 | 2021.04.20 18:00 | close | 7160 | 0.12 | 61.843 | 0.000 | 0.000 | -0.02 | 22376.29 |
| 15174 | 2021.04.20 18:00 | close | 7159 | 0.06 | 61.843 | 0.000 | 0.000 | -6.01 | 22370.28 |
| 15175 | 2021.04.20 18:00 | close | 7158 | 0.03 | 61.843 | 0.000 | 0.000 | -6.52 | 22363.76 |
| 15176 | 2021.04.20 18:00 | delete | 7157 | 0.03 | 39.000 | 0.000 | 0.000 | ||
| 15177 | 2021.04.20 18:00 | delete | 7156 | 0.03 | 40.000 | 0.000 | 0.000 | ||
| 15178 | 2021.04.20 18:00 | delete | 7155 | 0.03 | 41.000 | 0.000 | 0.000 | ||
| 15179 | 2021.04.20 18:00 | delete | 7154 | 0.03 | 42.000 | 0.000 | 0.000 | ||
| 15180 | 2021.04.20 18:00 | delete | 7153 | 0.03 | 43.000 | 0.000 | 0.000 | ||
| 15181 | 2021.04.20 18:00 | delete | 7152 | 0.03 | 44.000 | 0.000 | 0.000 | ||
| 15182 | 2021.04.20 18:00 | delete | 7151 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 15183 | 2021.04.20 18:00 | delete | 7150 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 15184 | 2021.04.20 18:00 | delete | 7149 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 15185 | 2021.04.20 18:00 | delete | 7148 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 15186 | 2021.04.20 18:00 | delete | 7147 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 15187 | 2021.04.20 18:00 | delete | 7146 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 15188 | 2021.04.20 18:00 | delete | 7145 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 15189 | 2021.04.20 18:00 | delete | 7144 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 15190 | 2021.04.20 18:00 | delete | 7143 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 15191 | 2021.04.20 18:00 | delete | 7142 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 15192 | 2021.04.20 18:00 | delete | 7141 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 15193 | 2021.04.20 18:00 | delete | 7140 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 15194 | 2021.04.20 18:00 | delete | 7139 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 15195 | 2021.04.20 18:00 | delete | 7138 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 15196 | 2021.04.20 21:00 | sell stop | 7204 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15197 | 2021.04.20 21:00 | sell stop | 7205 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15198 | 2021.04.20 21:00 | sell stop | 7206 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15199 | 2021.04.20 21:00 | sell stop | 7207 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15200 | 2021.04.20 21:00 | sell stop | 7208 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15201 | 2021.04.20 21:00 | sell stop | 7209 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15202 | 2021.04.20 21:00 | sell stop | 7210 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15203 | 2021.04.20 21:00 | sell stop | 7211 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15204 | 2021.04.20 21:00 | sell stop | 7212 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15205 | 2021.04.20 21:00 | sell stop | 7213 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15206 | 2021.04.20 21:00 | sell stop | 7214 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15207 | 2021.04.20 21:00 | sell stop | 7215 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15208 | 2021.04.20 21:00 | sell stop | 7216 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15209 | 2021.04.20 21:00 | sell stop | 7217 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15210 | 2021.04.20 21:00 | sell stop | 7218 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15211 | 2021.04.20 21:00 | sell stop | 7219 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15212 | 2021.04.20 21:00 | sell stop | 7220 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15213 | 2021.04.20 21:00 | sell stop | 7221 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15214 | 2021.04.20 21:00 | sell stop | 7222 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 15215 | 2021.04.20 21:00 | sell limit | 7223 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15216 | 2021.04.20 21:00 | sell limit | 7224 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 15217 | 2021.04.20 21:00 | sell limit | 7225 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 15218 | 2021.04.20 21:00 | sell limit | 7226 | 0.19 | 66.000 | 0.000 | 0.000 | ||
| 15219 | 2021.04.20 21:00 | sell limit | 7227 | 0.39 | 67.000 | 0.000 | 0.000 | ||
| 15220 | 2021.04.20 21:00 | sell limit | 7228 | 0.78 | 68.000 | 0.000 | 0.000 | ||
| 15221 | 2021.04.20 21:00 | sell limit | 7229 | 1.57 | 69.000 | 0.000 | 0.000 | ||
| 15222 | 2021.04.20 21:00 | sell limit | 7230 | 3.15 | 70.000 | 0.000 | 0.000 | ||
| 15223 | 2021.04.20 21:00 | sell limit | 7231 | 6.30 | 71.000 | 0.000 | 0.000 | ||
| 15224 | 2021.04.20 21:00 | sell limit | 7232 | 12.61 | 72.000 | 0.000 | 0.000 | ||
| 15225 | 2021.04.20 21:00 | sell limit | 7233 | 25.23 | 73.000 | 0.000 | 0.000 | ||
| 15226 | 2021.04.20 21:00 | sell limit | 7234 | 50.46 | 74.000 | 0.000 | 0.000 | ||
| 15227 | 2021.04.21 15:34 | sell | 7204 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15228 | 2021.04.27 08:00 | buy limit | 7235 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15229 | 2021.04.27 08:00 | buy limit | 7236 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15230 | 2021.04.27 08:00 | buy limit | 7237 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 15231 | 2021.04.27 08:00 | buy limit | 7238 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 15232 | 2021.04.27 08:00 | buy limit | 7239 | 0.16 | 57.000 | 0.000 | 0.000 | ||
| 15233 | 2021.04.27 08:00 | buy limit | 7240 | 0.32 | 56.000 | 0.000 | 0.000 | ||
| 15234 | 2021.04.27 08:00 | buy limit | 7241 | 0.64 | 55.000 | 0.000 | 0.000 | ||
| 15235 | 2021.04.27 08:00 | buy limit | 7242 | 1.29 | 54.000 | 0.000 | 0.000 | ||
| 15236 | 2021.04.27 08:00 | buy limit | 7243 | 2.58 | 53.000 | 0.000 | 0.000 | ||
| 15237 | 2021.04.27 08:00 | buy limit | 7244 | 5.16 | 52.000 | 0.000 | 0.000 | ||
| 15238 | 2021.04.27 08:00 | buy limit | 7245 | 10.33 | 51.000 | 0.000 | 0.000 | ||
| 15239 | 2021.04.27 08:00 | buy limit | 7246 | 20.67 | 50.000 | 0.000 | 0.000 | ||
| 15240 | 2021.04.27 08:00 | buy limit | 7247 | 41.34 | 49.000 | 0.000 | 0.000 | ||
| 15241 | 2021.04.27 08:00 | buy limit | 7248 | 82.68 | 48.000 | 0.000 | 0.000 | ||
| 15242 | 2021.04.27 08:00 | buy stop | 7249 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15243 | 2021.04.27 08:00 | buy stop | 7250 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15244 | 2021.04.27 08:00 | buy stop | 7251 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15245 | 2021.04.27 08:00 | buy stop | 7252 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15246 | 2021.04.27 08:00 | buy stop | 7253 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15247 | 2021.04.27 08:00 | buy stop | 7254 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15248 | 2021.04.27 08:00 | buy stop | 7255 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15249 | 2021.04.27 08:00 | buy stop | 7256 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15250 | 2021.04.27 08:00 | buy stop | 7257 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15251 | 2021.04.27 08:00 | buy stop | 7258 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15252 | 2021.04.27 08:00 | buy stop | 7259 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15253 | 2021.04.27 08:00 | buy stop | 7260 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15254 | 2021.04.27 08:00 | buy stop | 7261 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15255 | 2021.04.27 08:00 | buy stop | 7262 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15256 | 2021.04.27 08:00 | buy stop | 7263 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15257 | 2021.04.27 08:00 | buy stop | 7264 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15258 | 2021.04.27 08:00 | buy stop | 7265 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15259 | 2021.04.27 08:00 | buy stop | 7266 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15260 | 2021.04.27 08:00 | buy stop | 7267 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15261 | 2021.04.27 08:00 | buy stop | 7268 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15262 | 2021.04.27 21:28 | buy | 7249 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15263 | 2021.04.27 21:29 | sell | 7223 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15264 | 2021.04.28 17:30 | buy | 7250 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15265 | 2021.04.28 17:30 | sell | 7224 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 15266 | 2021.04.29 15:09 | buy | 7251 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15267 | 2021.04.29 15:09 | sell | 7225 | 0.09 | 65.000 | 0.000 | 0.000 | ||
| 15268 | 2021.04.30 16:00 | delete | 7268 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15269 | 2021.04.30 16:00 | delete | 7267 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15270 | 2021.04.30 16:00 | delete | 7266 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15271 | 2021.04.30 16:00 | delete | 7265 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15272 | 2021.04.30 16:00 | delete | 7264 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15273 | 2021.04.30 16:00 | delete | 7263 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15274 | 2021.04.30 16:00 | delete | 7262 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15275 | 2021.04.30 16:00 | delete | 7261 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15276 | 2021.04.30 16:00 | delete | 7260 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15277 | 2021.04.30 16:00 | delete | 7259 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15278 | 2021.04.30 16:00 | delete | 7258 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15279 | 2021.04.30 16:00 | delete | 7257 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15280 | 2021.04.30 16:00 | delete | 7256 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15281 | 2021.04.30 16:00 | delete | 7255 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15282 | 2021.04.30 16:00 | delete | 7254 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15283 | 2021.04.30 16:00 | delete | 7253 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15284 | 2021.04.30 16:00 | delete | 7252 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15285 | 2021.04.30 16:00 | close | 7251 | 0.01 | 63.453 | 0.000 | 0.000 | -1.57 | 22362.19 |
| 15286 | 2021.04.30 16:00 | close | 7250 | 0.01 | 63.453 | 0.000 | 0.000 | -0.56 | 22361.64 |
| 15287 | 2021.04.30 16:00 | close | 7249 | 0.01 | 63.453 | 0.000 | 0.000 | 0.46 | 22362.09 |
| 15288 | 2021.04.30 16:00 | delete | 7248 | 82.68 | 48.000 | 0.000 | 0.000 | ||
| 15289 | 2021.04.30 16:00 | delete | 7247 | 41.34 | 49.000 | 0.000 | 0.000 | ||
| 15290 | 2021.04.30 16:00 | delete | 7246 | 20.67 | 50.000 | 0.000 | 0.000 | ||
| 15291 | 2021.04.30 16:00 | delete | 7245 | 10.33 | 51.000 | 0.000 | 0.000 | ||
| 15292 | 2021.04.30 16:00 | delete | 7244 | 5.16 | 52.000 | 0.000 | 0.000 | ||
| 15293 | 2021.04.30 16:00 | delete | 7243 | 2.58 | 53.000 | 0.000 | 0.000 | ||
| 15294 | 2021.04.30 16:00 | delete | 7242 | 1.29 | 54.000 | 0.000 | 0.000 | ||
| 15295 | 2021.04.30 16:00 | delete | 7241 | 0.64 | 55.000 | 0.000 | 0.000 | ||
| 15296 | 2021.04.30 16:00 | delete | 7240 | 0.32 | 56.000 | 0.000 | 0.000 | ||
| 15297 | 2021.04.30 16:00 | delete | 7239 | 0.16 | 57.000 | 0.000 | 0.000 | ||
| 15298 | 2021.04.30 16:00 | delete | 7238 | 0.08 | 58.000 | 0.000 | 0.000 | ||
| 15299 | 2021.04.30 16:00 | delete | 7237 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 15300 | 2021.04.30 16:00 | delete | 7236 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15301 | 2021.04.30 16:00 | delete | 7235 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15302 | 2021.04.30 16:00 | delete | 7234 | 50.46 | 74.000 | 0.000 | 0.000 | ||
| 15303 | 2021.04.30 16:00 | delete | 7233 | 25.23 | 73.000 | 0.000 | 0.000 | ||
| 15304 | 2021.04.30 16:00 | delete | 7232 | 12.61 | 72.000 | 0.000 | 0.000 | ||
| 15305 | 2021.04.30 16:00 | delete | 7231 | 6.30 | 71.000 | 0.000 | 0.000 | ||
| 15306 | 2021.04.30 16:00 | delete | 7230 | 3.15 | 70.000 | 0.000 | 0.000 | ||
| 15307 | 2021.04.30 16:00 | delete | 7229 | 1.57 | 69.000 | 0.000 | 0.000 | ||
| 15308 | 2021.04.30 16:00 | delete | 7228 | 0.78 | 68.000 | 0.000 | 0.000 | ||
| 15309 | 2021.04.30 16:00 | delete | 7227 | 0.39 | 67.000 | 0.000 | 0.000 | ||
| 15310 | 2021.04.30 16:00 | delete | 7226 | 0.19 | 66.000 | 0.000 | 0.000 | ||
| 15311 | 2021.04.30 16:00 | close | 7225 | 0.09 | 63.483 | 0.000 | 0.000 | 13.19 | 22375.28 |
| 15312 | 2021.04.30 16:00 | close | 7224 | 0.04 | 63.483 | 0.000 | 0.000 | 1.78 | 22377.06 |
| 15313 | 2021.04.30 16:00 | close | 7223 | 0.02 | 63.483 | 0.000 | 0.000 | -1.16 | 22375.90 |
| 15314 | 2021.04.30 16:00 | delete | 7222 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 15315 | 2021.04.30 16:00 | delete | 7221 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15316 | 2021.04.30 16:00 | delete | 7220 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15317 | 2021.04.30 16:00 | delete | 7219 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15318 | 2021.04.30 16:00 | delete | 7218 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15319 | 2021.04.30 16:00 | delete | 7217 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15320 | 2021.04.30 16:00 | delete | 7216 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15321 | 2021.04.30 16:00 | delete | 7215 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15322 | 2021.04.30 16:00 | delete | 7214 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15323 | 2021.04.30 16:00 | delete | 7213 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15324 | 2021.04.30 16:00 | delete | 7212 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15325 | 2021.04.30 16:00 | delete | 7211 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15326 | 2021.04.30 16:00 | delete | 7210 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15327 | 2021.04.30 16:00 | delete | 7209 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15328 | 2021.04.30 16:00 | delete | 7208 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15329 | 2021.04.30 16:00 | delete | 7207 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15330 | 2021.04.30 16:00 | delete | 7206 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15331 | 2021.04.30 16:00 | delete | 7205 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15332 | 2021.04.30 16:00 | close | 7204 | 0.02 | 63.483 | 0.000 | 0.000 | -5.42 | 22370.49 |
| 15333 | 2021.05.03 07:00 | sell stop | 7269 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15334 | 2021.05.03 07:00 | sell stop | 7270 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15335 | 2021.05.03 07:00 | sell stop | 7271 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 15336 | 2021.05.03 07:00 | sell stop | 7272 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15337 | 2021.05.03 07:00 | sell stop | 7273 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 15338 | 2021.05.03 07:00 | sell stop | 7274 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 15339 | 2021.05.03 07:00 | sell stop | 7275 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 15340 | 2021.05.03 07:00 | sell stop | 7276 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 15341 | 2021.05.03 07:00 | sell stop | 7277 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 15342 | 2021.05.03 07:00 | sell stop | 7278 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 15343 | 2021.05.03 07:00 | sell stop | 7279 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 15344 | 2021.05.03 07:00 | sell stop | 7280 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 15345 | 2021.05.03 07:00 | sell stop | 7281 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 15346 | 2021.05.03 07:00 | sell stop | 7282 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 15347 | 2021.05.03 07:00 | sell stop | 7283 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 15348 | 2021.05.03 07:00 | sell stop | 7284 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 15349 | 2021.05.03 07:00 | sell stop | 7285 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 15350 | 2021.05.03 07:00 | sell stop | 7286 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 15351 | 2021.05.03 07:00 | sell stop | 7287 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 15352 | 2021.05.03 07:00 | sell limit | 7288 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15353 | 2021.05.03 07:00 | sell limit | 7289 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15354 | 2021.05.03 07:00 | sell limit | 7290 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 15355 | 2021.05.03 07:00 | sell limit | 7291 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 15356 | 2021.05.03 07:00 | sell limit | 7292 | 0.21 | 68.000 | 0.000 | 0.000 | ||
| 15357 | 2021.05.03 07:00 | sell limit | 7293 | 0.42 | 69.000 | 0.000 | 0.000 | ||
| 15358 | 2021.05.03 07:00 | sell limit | 7294 | 0.85 | 70.000 | 0.000 | 0.000 | ||
| 15359 | 2021.05.03 07:00 | sell limit | 7295 | 1.71 | 71.000 | 0.000 | 0.000 | ||
| 15360 | 2021.05.03 07:00 | sell limit | 7296 | 3.43 | 72.000 | 0.000 | 0.000 | ||
| 15361 | 2021.05.03 07:00 | sell limit | 7297 | 6.86 | 73.000 | 0.000 | 0.000 | ||
| 15362 | 2021.05.03 07:00 | sell limit | 7298 | 13.73 | 74.000 | 0.000 | 0.000 | ||
| 15363 | 2021.05.03 07:00 | sell limit | 7299 | 27.47 | 75.000 | 0.000 | 0.000 | ||
| 15364 | 2021.05.03 07:00 | sell limit | 7300 | 54.94 | 76.000 | 0.000 | 0.000 | ||
| 15365 | 2021.05.03 16:31 | sell | 7288 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15366 | 2021.05.03 23:00 | buy limit | 7301 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15367 | 2021.05.03 23:00 | buy limit | 7302 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 15368 | 2021.05.03 23:00 | buy limit | 7303 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 15369 | 2021.05.03 23:00 | buy limit | 7304 | 0.18 | 60.000 | 0.000 | 0.000 | ||
| 15370 | 2021.05.03 23:00 | buy limit | 7305 | 0.36 | 59.000 | 0.000 | 0.000 | ||
| 15371 | 2021.05.03 23:00 | buy limit | 7306 | 0.72 | 58.000 | 0.000 | 0.000 | ||
| 15372 | 2021.05.03 23:00 | buy limit | 7307 | 1.45 | 57.000 | 0.000 | 0.000 | ||
| 15373 | 2021.05.03 23:00 | buy limit | 7308 | 2.90 | 56.000 | 0.000 | 0.000 | ||
| 15374 | 2021.05.03 23:00 | buy limit | 7309 | 5.81 | 55.000 | 0.000 | 0.000 | ||
| 15375 | 2021.05.03 23:00 | buy limit | 7310 | 11.62 | 54.000 | 0.000 | 0.000 | ||
| 15376 | 2021.05.03 23:00 | buy limit | 7311 | 23.24 | 53.000 | 0.000 | 0.000 | ||
| 15377 | 2021.05.03 23:00 | buy limit | 7312 | 46.48 | 52.000 | 0.000 | 0.000 | ||
| 15378 | 2021.05.03 23:00 | buy limit | 7313 | 92.96 | 51.000 | 0.000 | 0.000 | ||
| 15379 | 2021.05.03 23:00 | buy stop | 7314 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15380 | 2021.05.03 23:00 | buy stop | 7315 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15381 | 2021.05.03 23:00 | buy stop | 7316 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 15382 | 2021.05.03 23:00 | buy stop | 7317 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 15383 | 2021.05.03 23:00 | buy stop | 7318 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 15384 | 2021.05.03 23:00 | buy stop | 7319 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 15385 | 2021.05.03 23:00 | buy stop | 7320 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 15386 | 2021.05.03 23:00 | buy stop | 7321 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 15387 | 2021.05.03 23:00 | buy stop | 7322 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 15388 | 2021.05.03 23:00 | buy stop | 7323 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 15389 | 2021.05.03 23:00 | buy stop | 7324 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 15390 | 2021.05.03 23:00 | buy stop | 7325 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 15391 | 2021.05.03 23:00 | buy stop | 7326 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 15392 | 2021.05.03 23:00 | buy stop | 7327 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 15393 | 2021.05.03 23:00 | buy stop | 7328 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 15394 | 2021.05.03 23:00 | buy stop | 7329 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 15395 | 2021.05.03 23:00 | buy stop | 7330 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 15396 | 2021.05.03 23:00 | buy stop | 7331 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 15397 | 2021.05.03 23:00 | buy stop | 7332 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 15398 | 2021.05.03 23:00 | buy stop | 7333 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 15399 | 2021.05.04 11:19 | buy | 7314 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15400 | 2021.05.04 11:20 | sell | 7289 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15401 | 2021.05.04 23:33 | buy | 7315 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15402 | 2021.05.04 23:33 | sell | 7290 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 15403 | 2021.05.13 20:00 | delete | 7333 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 15404 | 2021.05.13 20:00 | delete | 7332 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 15405 | 2021.05.13 20:00 | delete | 7331 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 15406 | 2021.05.13 20:00 | delete | 7330 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 15407 | 2021.05.13 20:00 | delete | 7329 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 15408 | 2021.05.13 20:00 | delete | 7328 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 15409 | 2021.05.13 20:00 | delete | 7327 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 15410 | 2021.05.13 20:00 | delete | 7326 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 15411 | 2021.05.13 20:00 | delete | 7325 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 15412 | 2021.05.13 20:00 | delete | 7324 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 15413 | 2021.05.13 20:00 | delete | 7323 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 15414 | 2021.05.13 20:00 | delete | 7322 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 15415 | 2021.05.13 20:00 | delete | 7321 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 15416 | 2021.05.13 20:00 | delete | 7320 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 15417 | 2021.05.13 20:00 | delete | 7319 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 15418 | 2021.05.13 20:00 | delete | 7318 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 15419 | 2021.05.13 20:00 | delete | 7317 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 15420 | 2021.05.13 20:00 | delete | 7316 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 15421 | 2021.05.13 20:00 | close | 7315 | 0.02 | 63.283 | 0.000 | 0.000 | -5.27 | 22365.22 |
| 15422 | 2021.05.13 20:00 | close | 7314 | 0.02 | 63.283 | 0.000 | 0.000 | -3.27 | 22361.95 |
| 15423 | 2021.05.13 20:00 | delete | 7313 | 92.96 | 51.000 | 0.000 | 0.000 | ||
| 15424 | 2021.05.13 20:00 | delete | 7312 | 46.48 | 52.000 | 0.000 | 0.000 | ||
| 15425 | 2021.05.13 20:00 | delete | 7311 | 23.24 | 53.000 | 0.000 | 0.000 | ||
| 15426 | 2021.05.13 20:00 | delete | 7310 | 11.62 | 54.000 | 0.000 | 0.000 | ||
| 15427 | 2021.05.13 20:00 | delete | 7309 | 5.81 | 55.000 | 0.000 | 0.000 | ||
| 15428 | 2021.05.13 20:00 | delete | 7308 | 2.90 | 56.000 | 0.000 | 0.000 | ||
| 15429 | 2021.05.13 20:00 | delete | 7307 | 1.45 | 57.000 | 0.000 | 0.000 | ||
| 15430 | 2021.05.13 20:00 | delete | 7306 | 0.72 | 58.000 | 0.000 | 0.000 | ||
| 15431 | 2021.05.13 20:00 | delete | 7305 | 0.36 | 59.000 | 0.000 | 0.000 | ||
| 15432 | 2021.05.13 20:00 | delete | 7304 | 0.18 | 60.000 | 0.000 | 0.000 | ||
| 15433 | 2021.05.13 20:00 | delete | 7303 | 0.09 | 61.000 | 0.000 | 0.000 | ||
| 15434 | 2021.05.13 20:00 | delete | 7302 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 15435 | 2021.05.13 20:00 | delete | 7301 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15436 | 2021.05.13 20:00 | delete | 7300 | 54.94 | 76.000 | 0.000 | 0.000 | ||
| 15437 | 2021.05.13 20:00 | delete | 7299 | 27.47 | 75.000 | 0.000 | 0.000 | ||
| 15438 | 2021.05.13 20:00 | delete | 7298 | 13.73 | 74.000 | 0.000 | 0.000 | ||
| 15439 | 2021.05.13 20:00 | delete | 7297 | 6.86 | 73.000 | 0.000 | 0.000 | ||
| 15440 | 2021.05.13 20:00 | delete | 7296 | 3.43 | 72.000 | 0.000 | 0.000 | ||
| 15441 | 2021.05.13 20:00 | delete | 7295 | 1.71 | 71.000 | 0.000 | 0.000 | ||
| 15442 | 2021.05.13 20:00 | delete | 7294 | 0.85 | 70.000 | 0.000 | 0.000 | ||
| 15443 | 2021.05.13 20:00 | delete | 7293 | 0.42 | 69.000 | 0.000 | 0.000 | ||
| 15444 | 2021.05.13 20:00 | delete | 7292 | 0.21 | 68.000 | 0.000 | 0.000 | ||
| 15445 | 2021.05.13 20:00 | delete | 7291 | 0.10 | 67.000 | 0.000 | 0.000 | ||
| 15446 | 2021.05.13 20:00 | close | 7290 | 0.05 | 63.313 | 0.000 | 0.000 | 12.32 | 22374.27 |
| 15447 | 2021.05.13 20:00 | close | 7289 | 0.02 | 63.313 | 0.000 | 0.000 | 2.92 | 22377.19 |
| 15448 | 2021.05.13 20:00 | close | 7288 | 0.01 | 63.313 | 0.000 | 0.000 | 0.45 | 22377.64 |
| 15449 | 2021.05.13 20:00 | delete | 7287 | 0.01 | 44.000 | 0.000 | 0.000 | ||
| 15450 | 2021.05.13 20:00 | delete | 7286 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 15451 | 2021.05.13 20:00 | delete | 7285 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 15452 | 2021.05.13 20:00 | delete | 7284 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 15453 | 2021.05.13 20:00 | delete | 7283 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 15454 | 2021.05.13 20:00 | delete | 7282 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 15455 | 2021.05.13 20:00 | delete | 7281 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 15456 | 2021.05.13 20:00 | delete | 7280 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 15457 | 2021.05.13 20:00 | delete | 7279 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 15458 | 2021.05.13 20:00 | delete | 7278 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 15459 | 2021.05.13 20:00 | delete | 7277 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 15460 | 2021.05.13 20:00 | delete | 7276 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 15461 | 2021.05.13 20:00 | delete | 7275 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 15462 | 2021.05.13 20:00 | delete | 7274 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 15463 | 2021.05.13 20:00 | delete | 7273 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 15464 | 2021.05.13 20:00 | delete | 7272 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15465 | 2021.05.13 20:00 | delete | 7271 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 15466 | 2021.05.13 20:00 | delete | 7270 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15467 | 2021.05.13 20:00 | delete | 7269 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15468 | 2021.05.13 20:00 | sell stop | 7334 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 15469 | 2021.05.13 20:00 | sell stop | 7335 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15470 | 2021.05.13 20:00 | sell stop | 7336 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15471 | 2021.05.13 20:00 | sell stop | 7337 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15472 | 2021.05.13 20:00 | sell stop | 7338 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15473 | 2021.05.13 20:00 | sell stop | 7339 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15474 | 2021.05.13 20:00 | sell stop | 7340 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15475 | 2021.05.13 20:00 | sell stop | 7341 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15476 | 2021.05.13 20:00 | sell stop | 7342 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15477 | 2021.05.13 20:00 | sell stop | 7343 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15478 | 2021.05.13 20:00 | sell stop | 7344 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15479 | 2021.05.13 20:00 | sell stop | 7345 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15480 | 2021.05.13 20:00 | sell stop | 7346 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15481 | 2021.05.13 20:00 | sell stop | 7347 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15482 | 2021.05.13 20:00 | sell stop | 7348 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15483 | 2021.05.13 20:00 | sell stop | 7349 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15484 | 2021.05.13 20:00 | sell stop | 7350 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15485 | 2021.05.13 20:00 | sell stop | 7351 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15486 | 2021.05.13 20:00 | sell stop | 7352 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15487 | 2021.05.13 20:00 | sell limit | 7353 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15488 | 2021.05.13 20:00 | sell limit | 7354 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 15489 | 2021.05.13 20:00 | sell limit | 7355 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 15490 | 2021.05.13 20:00 | sell limit | 7356 | 0.18 | 67.000 | 0.000 | 0.000 | ||
| 15491 | 2021.05.13 20:00 | sell limit | 7357 | 0.36 | 68.000 | 0.000 | 0.000 | ||
| 15492 | 2021.05.13 20:00 | sell limit | 7358 | 0.72 | 69.000 | 0.000 | 0.000 | ||
| 15493 | 2021.05.13 20:00 | sell limit | 7359 | 1.44 | 70.000 | 0.000 | 0.000 | ||
| 15494 | 2021.05.13 20:00 | sell limit | 7360 | 2.88 | 71.000 | 0.000 | 0.000 | ||
| 15495 | 2021.05.13 20:00 | sell limit | 7361 | 5.77 | 72.000 | 0.000 | 0.000 | ||
| 15496 | 2021.05.13 20:00 | sell limit | 7362 | 11.55 | 73.000 | 0.000 | 0.000 | ||
| 15497 | 2021.05.13 20:00 | sell limit | 7363 | 23.11 | 74.000 | 0.000 | 0.000 | ||
| 15498 | 2021.05.13 20:00 | sell limit | 7364 | 46.22 | 75.000 | 0.000 | 0.000 | ||
| 15499 | 2021.05.13 20:00 | sell limit | 7365 | 92.45 | 76.000 | 0.000 | 0.000 | ||
| 15500 | 2021.05.13 20:00 | sell | 7366 | 0.05 | 63.283 | 0.000 | 0.000 | ||
| 15501 | 2021.05.14 11:31 | sell | 7353 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15502 | 2021.05.14 16:50 | sell | 7354 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 15503 | 2021.05.14 20:00 | buy limit | 7367 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15504 | 2021.05.14 20:00 | buy limit | 7368 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 15505 | 2021.05.14 20:00 | buy limit | 7369 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 15506 | 2021.05.14 20:00 | buy limit | 7370 | 0.15 | 61.000 | 0.000 | 0.000 | ||
| 15507 | 2021.05.14 20:00 | buy limit | 7371 | 0.31 | 60.000 | 0.000 | 0.000 | ||
| 15508 | 2021.05.14 20:00 | buy limit | 7372 | 0.63 | 59.000 | 0.000 | 0.000 | ||
| 15509 | 2021.05.14 20:00 | buy limit | 7373 | 1.27 | 58.000 | 0.000 | 0.000 | ||
| 15510 | 2021.05.14 20:00 | buy limit | 7374 | 2.55 | 57.000 | 0.000 | 0.000 | ||
| 15511 | 2021.05.14 20:00 | buy limit | 7375 | 5.11 | 56.000 | 0.000 | 0.000 | ||
| 15512 | 2021.05.14 20:00 | buy limit | 7376 | 10.22 | 55.000 | 0.000 | 0.000 | ||
| 15513 | 2021.05.14 20:00 | buy limit | 7377 | 20.45 | 54.000 | 0.000 | 0.000 | ||
| 15514 | 2021.05.14 20:00 | buy limit | 7378 | 40.90 | 53.000 | 0.000 | 0.000 | ||
| 15515 | 2021.05.14 20:00 | buy limit | 7379 | 81.81 | 52.000 | 0.000 | 0.000 | ||
| 15516 | 2021.05.14 20:00 | buy stop | 7380 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15517 | 2021.05.14 20:00 | buy stop | 7381 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15518 | 2021.05.14 20:00 | buy stop | 7382 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15519 | 2021.05.14 20:00 | buy stop | 7383 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15520 | 2021.05.14 20:00 | buy stop | 7384 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15521 | 2021.05.14 20:00 | buy stop | 7385 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15522 | 2021.05.14 20:00 | buy stop | 7386 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15523 | 2021.05.14 20:00 | buy stop | 7387 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15524 | 2021.05.14 20:00 | buy stop | 7388 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15525 | 2021.05.14 20:00 | buy stop | 7389 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15526 | 2021.05.14 20:00 | buy stop | 7390 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15527 | 2021.05.14 20:00 | buy stop | 7391 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15528 | 2021.05.14 20:00 | buy stop | 7392 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15529 | 2021.05.14 20:00 | buy stop | 7393 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15530 | 2021.05.14 20:00 | buy stop | 7394 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15531 | 2021.05.14 20:00 | buy stop | 7395 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15532 | 2021.05.14 20:00 | buy stop | 7396 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15533 | 2021.05.14 20:00 | buy stop | 7397 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 15534 | 2021.05.14 20:00 | buy stop | 7398 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 15535 | 2021.05.14 20:00 | buy stop | 7399 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 15536 | 2021.05.17 17:17 | buy | 7380 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15537 | 2021.05.17 17:19 | sell | 7355 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 15538 | 2021.05.18 10:32 | buy | 7381 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15539 | 2021.05.19 13:00 | delete | 7399 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 15540 | 2021.05.19 13:00 | delete | 7398 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 15541 | 2021.05.19 13:00 | delete | 7397 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 15542 | 2021.05.19 13:00 | delete | 7396 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15543 | 2021.05.19 13:00 | delete | 7395 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15544 | 2021.05.19 13:00 | delete | 7394 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15545 | 2021.05.19 13:00 | delete | 7393 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15546 | 2021.05.19 13:00 | delete | 7392 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15547 | 2021.05.19 13:00 | delete | 7391 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15548 | 2021.05.19 13:00 | delete | 7390 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15549 | 2021.05.19 13:00 | delete | 7389 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15550 | 2021.05.19 13:00 | delete | 7388 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15551 | 2021.05.19 13:00 | delete | 7387 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15552 | 2021.05.19 13:00 | delete | 7386 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15553 | 2021.05.19 13:00 | delete | 7385 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15554 | 2021.05.19 13:00 | delete | 7384 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15555 | 2021.05.19 13:00 | delete | 7383 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15556 | 2021.05.19 13:00 | delete | 7382 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15557 | 2021.05.19 13:00 | close | 7381 | 0.01 | 64.128 | 0.000 | 0.000 | -2.89 | 22374.75 |
| 15558 | 2021.05.19 13:00 | close | 7380 | 0.01 | 64.128 | 0.000 | 0.000 | -1.88 | 22372.88 |
| 15559 | 2021.05.19 13:00 | delete | 7379 | 81.81 | 52.000 | 0.000 | 0.000 | ||
| 15560 | 2021.05.19 13:00 | delete | 7378 | 40.90 | 53.000 | 0.000 | 0.000 | ||
| 15561 | 2021.05.19 13:00 | delete | 7377 | 20.45 | 54.000 | 0.000 | 0.000 | ||
| 15562 | 2021.05.19 13:00 | delete | 7376 | 10.22 | 55.000 | 0.000 | 0.000 | ||
| 15563 | 2021.05.19 13:00 | delete | 7375 | 5.11 | 56.000 | 0.000 | 0.000 | ||
| 15564 | 2021.05.19 13:00 | delete | 7374 | 2.55 | 57.000 | 0.000 | 0.000 | ||
| 15565 | 2021.05.19 13:00 | delete | 7373 | 1.27 | 58.000 | 0.000 | 0.000 | ||
| 15566 | 2021.05.19 13:00 | delete | 7372 | 0.63 | 59.000 | 0.000 | 0.000 | ||
| 15567 | 2021.05.19 13:00 | delete | 7371 | 0.31 | 60.000 | 0.000 | 0.000 | ||
| 15568 | 2021.05.19 13:00 | delete | 7370 | 0.15 | 61.000 | 0.000 | 0.000 | ||
| 15569 | 2021.05.19 13:00 | delete | 7369 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 15570 | 2021.05.19 13:00 | delete | 7368 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 15571 | 2021.05.19 13:00 | delete | 7367 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15572 | 2021.05.19 13:00 | close | 7366 | 0.05 | 64.158 | 0.000 | 0.000 | -5.16 | 22367.71 |
| 15573 | 2021.05.19 13:00 | delete | 7365 | 92.45 | 76.000 | 0.000 | 0.000 | ||
| 15574 | 2021.05.19 13:00 | delete | 7364 | 46.22 | 75.000 | 0.000 | 0.000 | ||
| 15575 | 2021.05.19 13:00 | delete | 7363 | 23.11 | 74.000 | 0.000 | 0.000 | ||
| 15576 | 2021.05.19 13:00 | delete | 7362 | 11.55 | 73.000 | 0.000 | 0.000 | ||
| 15577 | 2021.05.19 13:00 | delete | 7361 | 5.77 | 72.000 | 0.000 | 0.000 | ||
| 15578 | 2021.05.19 13:00 | delete | 7360 | 2.88 | 71.000 | 0.000 | 0.000 | ||
| 15579 | 2021.05.19 13:00 | delete | 7359 | 1.44 | 70.000 | 0.000 | 0.000 | ||
| 15580 | 2021.05.19 13:00 | delete | 7358 | 0.72 | 69.000 | 0.000 | 0.000 | ||
| 15581 | 2021.05.19 13:00 | delete | 7357 | 0.36 | 68.000 | 0.000 | 0.000 | ||
| 15582 | 2021.05.19 13:00 | delete | 7356 | 0.18 | 67.000 | 0.000 | 0.000 | ||
| 15583 | 2021.05.19 13:00 | close | 7355 | 0.09 | 64.158 | 0.000 | 0.000 | 15.92 | 22383.64 |
| 15584 | 2021.05.19 13:00 | close | 7354 | 0.04 | 64.158 | 0.000 | 0.000 | 2.82 | 22386.46 |
| 15585 | 2021.05.19 13:00 | close | 7353 | 0.02 | 64.158 | 0.000 | 0.000 | -0.59 | 22385.87 |
| 15586 | 2021.05.19 13:00 | delete | 7352 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15587 | 2021.05.19 13:00 | delete | 7351 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15588 | 2021.05.19 13:00 | delete | 7350 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15589 | 2021.05.19 13:00 | delete | 7349 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15590 | 2021.05.19 13:00 | delete | 7348 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15591 | 2021.05.19 13:00 | delete | 7347 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15592 | 2021.05.19 13:00 | delete | 7346 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15593 | 2021.05.19 13:00 | delete | 7345 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15594 | 2021.05.19 13:00 | delete | 7344 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15595 | 2021.05.19 13:00 | delete | 7343 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15596 | 2021.05.19 13:00 | delete | 7342 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15597 | 2021.05.19 13:00 | delete | 7341 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15598 | 2021.05.19 13:00 | delete | 7340 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15599 | 2021.05.19 13:00 | delete | 7339 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15600 | 2021.05.19 13:00 | delete | 7338 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15601 | 2021.05.19 13:00 | delete | 7337 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15602 | 2021.05.19 13:00 | delete | 7336 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15603 | 2021.05.19 13:00 | delete | 7335 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15604 | 2021.05.19 13:00 | delete | 7334 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 15605 | 2021.05.19 13:00 | sell stop | 7400 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15606 | 2021.05.19 13:00 | sell stop | 7401 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15607 | 2021.05.19 13:00 | sell stop | 7402 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15608 | 2021.05.19 13:00 | sell stop | 7403 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 15609 | 2021.05.19 13:00 | sell stop | 7404 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15610 | 2021.05.19 13:00 | sell stop | 7405 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 15611 | 2021.05.19 13:00 | sell stop | 7406 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 15612 | 2021.05.19 13:00 | sell stop | 7407 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 15613 | 2021.05.19 13:00 | sell stop | 7408 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 15614 | 2021.05.19 13:00 | sell stop | 7409 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 15615 | 2021.05.19 13:00 | sell stop | 7410 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 15616 | 2021.05.19 13:00 | sell stop | 7411 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 15617 | 2021.05.19 13:00 | sell stop | 7412 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 15618 | 2021.05.19 13:00 | sell stop | 7413 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 15619 | 2021.05.19 13:00 | sell stop | 7414 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 15620 | 2021.05.19 13:00 | sell stop | 7415 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 15621 | 2021.05.19 13:00 | sell stop | 7416 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 15622 | 2021.05.19 13:00 | sell stop | 7417 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 15623 | 2021.05.19 13:00 | sell stop | 7418 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 15624 | 2021.05.19 13:00 | sell limit | 7419 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15625 | 2021.05.19 13:00 | sell limit | 7420 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15626 | 2021.05.19 13:00 | sell limit | 7421 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 15627 | 2021.05.19 13:00 | sell limit | 7422 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 15628 | 2021.05.19 13:00 | sell limit | 7423 | 0.20 | 69.000 | 0.000 | 0.000 | ||
| 15629 | 2021.05.19 13:00 | sell limit | 7424 | 0.41 | 70.000 | 0.000 | 0.000 | ||
| 15630 | 2021.05.19 13:00 | sell limit | 7425 | 0.83 | 71.000 | 0.000 | 0.000 | ||
| 15631 | 2021.05.19 13:00 | sell limit | 7426 | 1.66 | 72.000 | 0.000 | 0.000 | ||
| 15632 | 2021.05.19 13:00 | sell limit | 7427 | 3.32 | 73.000 | 0.000 | 0.000 | ||
| 15633 | 2021.05.19 13:00 | sell limit | 7428 | 6.65 | 74.000 | 0.000 | 0.000 | ||
| 15634 | 2021.05.19 13:00 | sell limit | 7429 | 13.30 | 75.000 | 0.000 | 0.000 | ||
| 15635 | 2021.05.19 13:00 | sell limit | 7430 | 26.61 | 76.000 | 0.000 | 0.000 | ||
| 15636 | 2021.05.19 13:00 | sell limit | 7431 | 53.23 | 77.000 | 0.000 | 0.000 | ||
| 15637 | 2021.05.19 13:00 | sell | 7432 | 0.05 | 64.128 | 0.000 | 0.000 | ||
| 15638 | 2021.05.19 17:00 | sell | 7400 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15639 | 2021.05.19 17:52 | sell | 7401 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15640 | 2021.05.19 18:00 | close | 7432 | 0.05 | 62.338 | 0.000 | 0.000 | 8.80 | 22394.67 |
| 15641 | 2021.05.19 18:00 | delete | 7431 | 53.23 | 77.000 | 0.000 | 0.000 | ||
| 15642 | 2021.05.19 18:00 | delete | 7430 | 26.61 | 76.000 | 0.000 | 0.000 | ||
| 15643 | 2021.05.19 18:00 | delete | 7429 | 13.30 | 75.000 | 0.000 | 0.000 | ||
| 15644 | 2021.05.19 18:00 | delete | 7428 | 6.65 | 74.000 | 0.000 | 0.000 | ||
| 15645 | 2021.05.19 18:00 | delete | 7427 | 3.32 | 73.000 | 0.000 | 0.000 | ||
| 15646 | 2021.05.19 18:00 | delete | 7426 | 1.66 | 72.000 | 0.000 | 0.000 | ||
| 15647 | 2021.05.19 18:00 | delete | 7425 | 0.83 | 71.000 | 0.000 | 0.000 | ||
| 15648 | 2021.05.19 18:00 | delete | 7424 | 0.41 | 70.000 | 0.000 | 0.000 | ||
| 15649 | 2021.05.19 18:00 | delete | 7423 | 0.20 | 69.000 | 0.000 | 0.000 | ||
| 15650 | 2021.05.19 18:00 | delete | 7422 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 15651 | 2021.05.19 18:00 | delete | 7421 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 15652 | 2021.05.19 18:00 | delete | 7420 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15653 | 2021.05.19 18:00 | delete | 7419 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15654 | 2021.05.19 18:00 | delete | 7418 | 0.01 | 45.000 | 0.000 | 0.000 | ||
| 15655 | 2021.05.19 18:00 | delete | 7417 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 15656 | 2021.05.19 18:00 | delete | 7416 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 15657 | 2021.05.19 18:00 | delete | 7415 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 15658 | 2021.05.19 18:00 | delete | 7414 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 15659 | 2021.05.19 18:00 | delete | 7413 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 15660 | 2021.05.19 18:00 | delete | 7412 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 15661 | 2021.05.19 18:00 | delete | 7411 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 15662 | 2021.05.19 18:00 | delete | 7410 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 15663 | 2021.05.19 18:00 | delete | 7409 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 15664 | 2021.05.19 18:00 | delete | 7408 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 15665 | 2021.05.19 18:00 | delete | 7407 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 15666 | 2021.05.19 18:00 | delete | 7406 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 15667 | 2021.05.19 18:00 | delete | 7405 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 15668 | 2021.05.19 18:00 | delete | 7404 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15669 | 2021.05.19 18:00 | delete | 7403 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 15670 | 2021.05.19 18:00 | delete | 7402 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15671 | 2021.05.19 18:00 | close | 7401 | 0.01 | 62.338 | 0.000 | 0.000 | -0.37 | 22394.30 |
| 15672 | 2021.05.19 18:00 | close | 7400 | 0.01 | 62.338 | 0.000 | 0.000 | 0.63 | 22394.93 |
| 15673 | 2021.05.19 19:00 | sell stop | 7433 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 15674 | 2021.05.19 19:00 | sell stop | 7434 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15675 | 2021.05.19 19:00 | sell stop | 7435 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15676 | 2021.05.19 19:00 | sell stop | 7436 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15677 | 2021.05.19 19:00 | sell stop | 7437 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15678 | 2021.05.19 19:00 | sell stop | 7438 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15679 | 2021.05.19 19:00 | sell stop | 7439 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15680 | 2021.05.19 19:00 | sell stop | 7440 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15681 | 2021.05.19 19:00 | sell stop | 7441 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15682 | 2021.05.19 19:00 | sell stop | 7442 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15683 | 2021.05.19 19:00 | sell stop | 7443 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15684 | 2021.05.19 19:00 | sell stop | 7444 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15685 | 2021.05.19 19:00 | sell stop | 7445 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15686 | 2021.05.19 19:00 | sell stop | 7446 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15687 | 2021.05.19 19:00 | sell stop | 7447 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15688 | 2021.05.19 19:00 | sell stop | 7448 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15689 | 2021.05.19 19:00 | sell stop | 7449 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15690 | 2021.05.19 19:00 | sell stop | 7450 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15691 | 2021.05.19 19:00 | sell stop | 7451 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15692 | 2021.05.19 19:00 | sell limit | 7452 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15693 | 2021.05.19 19:00 | sell limit | 7453 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 15694 | 2021.05.19 19:00 | sell limit | 7454 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 15695 | 2021.05.19 19:00 | sell limit | 7455 | 0.18 | 67.000 | 0.000 | 0.000 | ||
| 15696 | 2021.05.19 19:00 | sell limit | 7456 | 0.37 | 68.000 | 0.000 | 0.000 | ||
| 15697 | 2021.05.19 19:00 | sell limit | 7457 | 0.75 | 69.000 | 0.000 | 0.000 | ||
| 15698 | 2021.05.19 19:00 | sell limit | 7458 | 1.51 | 70.000 | 0.000 | 0.000 | ||
| 15699 | 2021.05.19 19:00 | sell limit | 7459 | 3.03 | 71.000 | 0.000 | 0.000 | ||
| 15700 | 2021.05.19 19:00 | sell limit | 7460 | 6.07 | 72.000 | 0.000 | 0.000 | ||
| 15701 | 2021.05.19 19:00 | sell limit | 7461 | 12.14 | 73.000 | 0.000 | 0.000 | ||
| 15702 | 2021.05.19 19:00 | sell limit | 7462 | 24.29 | 74.000 | 0.000 | 0.000 | ||
| 15703 | 2021.05.19 19:00 | sell limit | 7463 | 48.58 | 75.000 | 0.000 | 0.000 | ||
| 15704 | 2021.05.19 19:00 | sell limit | 7464 | 97.17 | 76.000 | 0.000 | 0.000 | ||
| 15705 | 2021.05.20 20:39 | sell | 7433 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 15706 | 2021.05.21 18:37 | sell | 7452 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15707 | 2021.05.24 04:00 | buy limit | 7465 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15708 | 2021.05.24 04:00 | buy limit | 7466 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 15709 | 2021.05.24 04:00 | buy limit | 7467 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 15710 | 2021.05.24 04:00 | buy limit | 7468 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 15711 | 2021.05.24 04:00 | buy limit | 7469 | 0.27 | 59.000 | 0.000 | 0.000 | ||
| 15712 | 2021.05.24 04:00 | buy limit | 7470 | 0.54 | 58.000 | 0.000 | 0.000 | ||
| 15713 | 2021.05.24 04:00 | buy limit | 7471 | 1.08 | 57.000 | 0.000 | 0.000 | ||
| 15714 | 2021.05.24 04:00 | buy limit | 7472 | 2.16 | 56.000 | 0.000 | 0.000 | ||
| 15715 | 2021.05.24 04:00 | buy limit | 7473 | 4.33 | 55.000 | 0.000 | 0.000 | ||
| 15716 | 2021.05.24 04:00 | buy limit | 7474 | 8.67 | 54.000 | 0.000 | 0.000 | ||
| 15717 | 2021.05.24 04:00 | buy limit | 7475 | 17.34 | 53.000 | 0.000 | 0.000 | ||
| 15718 | 2021.05.24 04:00 | buy limit | 7476 | 34.69 | 52.000 | 0.000 | 0.000 | ||
| 15719 | 2021.05.24 04:00 | buy limit | 7477 | 69.38 | 51.000 | 0.000 | 0.000 | ||
| 15720 | 2021.05.24 04:00 | buy stop | 7478 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15721 | 2021.05.24 04:00 | buy stop | 7479 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15722 | 2021.05.24 04:00 | buy stop | 7480 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15723 | 2021.05.24 04:00 | buy stop | 7481 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15724 | 2021.05.24 04:00 | buy stop | 7482 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15725 | 2021.05.24 04:00 | buy stop | 7483 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15726 | 2021.05.24 04:00 | buy stop | 7484 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15727 | 2021.05.24 04:00 | buy stop | 7485 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15728 | 2021.05.24 04:00 | buy stop | 7486 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15729 | 2021.05.24 04:00 | buy stop | 7487 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15730 | 2021.05.24 04:00 | buy stop | 7488 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15731 | 2021.05.24 04:00 | buy stop | 7489 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15732 | 2021.05.24 04:00 | buy stop | 7490 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15733 | 2021.05.24 04:00 | buy stop | 7491 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15734 | 2021.05.24 04:00 | buy stop | 7492 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15735 | 2021.05.24 04:00 | buy stop | 7493 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15736 | 2021.05.24 04:00 | buy stop | 7494 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15737 | 2021.05.24 04:00 | buy stop | 7495 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15738 | 2021.05.24 04:00 | buy stop | 7496 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 15739 | 2021.05.24 16:52 | buy | 7478 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15740 | 2021.05.24 16:53 | sell | 7453 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 15741 | 2021.05.24 20:30 | buy | 7479 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15742 | 2021.05.24 21:15 | sell | 7454 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 15743 | 2021.05.28 01:03 | buy | 7480 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15744 | 2021.05.28 01:03 | sell | 7455 | 0.18 | 67.000 | 0.000 | 0.000 | ||
| 15745 | 2021.06.01 10:45 | buy | 7481 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15746 | 2021.06.01 10:46 | sell | 7456 | 0.37 | 68.000 | 0.000 | 0.000 | ||
| 15747 | 2021.06.02 20:09 | buy | 7482 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15748 | 2021.06.03 04:02 | sell | 7457 | 0.75 | 69.000 | 0.000 | 0.000 | ||
| 15749 | 2021.06.07 04:03 | buy | 7483 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15750 | 2021.06.08 21:27 | sell | 7458 | 1.51 | 70.000 | 0.000 | 0.000 | ||
| 15751 | 2021.06.11 18:08 | buy | 7484 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15752 | 2021.06.11 18:09 | sell | 7459 | 3.03 | 71.000 | 0.000 | 0.000 | ||
| 15753 | 2021.06.15 16:47 | buy | 7485 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15754 | 2021.06.15 17:01 | sell | 7460 | 6.07 | 72.000 | 0.000 | 0.000 | ||
| 15755 | 2021.06.17 19:00 | delete | 7496 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 15756 | 2021.06.17 19:00 | delete | 7495 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15757 | 2021.06.17 19:00 | delete | 7494 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15758 | 2021.06.17 19:00 | delete | 7493 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15759 | 2021.06.17 19:00 | delete | 7492 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15760 | 2021.06.17 19:00 | delete | 7491 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15761 | 2021.06.17 19:00 | delete | 7490 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15762 | 2021.06.17 19:00 | delete | 7489 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15763 | 2021.06.17 19:00 | delete | 7488 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15764 | 2021.06.17 19:00 | delete | 7487 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15765 | 2021.06.17 19:00 | delete | 7486 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15766 | 2021.06.17 19:00 | close | 7485 | 0.01 | 70.423 | 0.000 | 0.000 | -1.59 | 22393.34 |
| 15767 | 2021.06.17 19:00 | close | 7484 | 0.01 | 70.423 | 0.000 | 0.000 | -0.54 | 22392.81 |
| 15768 | 2021.06.17 19:00 | close | 7483 | 0.01 | 70.423 | 0.000 | 0.000 | 0.51 | 22393.32 |
| 15769 | 2021.06.17 19:00 | close | 7482 | 0.01 | 70.423 | 0.000 | 0.000 | 1.58 | 22394.90 |
| 15770 | 2021.06.17 19:00 | close | 7481 | 0.01 | 70.423 | 0.000 | 0.000 | 2.59 | 22397.48 |
| 15771 | 2021.06.17 19:00 | close | 7480 | 0.01 | 70.423 | 0.000 | 0.000 | 3.64 | 22401.12 |
| 15772 | 2021.06.17 19:00 | close | 7479 | 0.01 | 70.423 | 0.000 | 0.000 | 4.69 | 22405.81 |
| 15773 | 2021.06.17 19:00 | close | 7478 | 0.01 | 70.423 | 0.000 | 0.000 | 5.69 | 22411.50 |
| 15774 | 2021.06.17 19:00 | delete | 7477 | 69.38 | 51.000 | 0.000 | 0.000 | ||
| 15775 | 2021.06.17 19:00 | delete | 7476 | 34.69 | 52.000 | 0.000 | 0.000 | ||
| 15776 | 2021.06.17 19:00 | delete | 7475 | 17.34 | 53.000 | 0.000 | 0.000 | ||
| 15777 | 2021.06.17 19:00 | delete | 7474 | 8.67 | 54.000 | 0.000 | 0.000 | ||
| 15778 | 2021.06.17 19:00 | delete | 7473 | 4.33 | 55.000 | 0.000 | 0.000 | ||
| 15779 | 2021.06.17 19:00 | delete | 7472 | 2.16 | 56.000 | 0.000 | 0.000 | ||
| 15780 | 2021.06.17 19:00 | delete | 7471 | 1.08 | 57.000 | 0.000 | 0.000 | ||
| 15781 | 2021.06.17 19:00 | delete | 7470 | 0.54 | 58.000 | 0.000 | 0.000 | ||
| 15782 | 2021.06.17 19:00 | delete | 7469 | 0.27 | 59.000 | 0.000 | 0.000 | ||
| 15783 | 2021.06.17 19:00 | delete | 7468 | 0.13 | 60.000 | 0.000 | 0.000 | ||
| 15784 | 2021.06.17 19:00 | delete | 7467 | 0.06 | 61.000 | 0.000 | 0.000 | ||
| 15785 | 2021.06.17 19:00 | delete | 7466 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 15786 | 2021.06.17 19:00 | delete | 7465 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15787 | 2021.06.17 19:00 | delete | 7464 | 97.17 | 76.000 | 0.000 | 0.000 | ||
| 15788 | 2021.06.17 19:00 | delete | 7463 | 48.58 | 75.000 | 0.000 | 0.000 | ||
| 15789 | 2021.06.17 19:00 | delete | 7462 | 24.29 | 74.000 | 0.000 | 0.000 | ||
| 15790 | 2021.06.17 19:00 | delete | 7461 | 12.14 | 73.000 | 0.000 | 0.000 | ||
| 15791 | 2021.06.17 19:00 | close | 7460 | 6.07 | 70.453 | 0.000 | 0.000 | 894.84 | 23306.34 |
| 15792 | 2021.06.17 19:00 | close | 7459 | 3.03 | 70.453 | 0.000 | 0.000 | 117.74 | 23424.08 |
| 15793 | 2021.06.17 19:00 | close | 7458 | 1.51 | 70.453 | 0.000 | 0.000 | -102.01 | 23322.07 |
| 15794 | 2021.06.17 19:00 | close | 7457 | 0.75 | 70.453 | 0.000 | 0.000 | -133.70 | 23188.37 |
| 15795 | 2021.06.17 19:00 | close | 7456 | 0.37 | 70.453 | 0.000 | 0.000 | -104.54 | 23083.83 |
| 15796 | 2021.06.17 19:00 | close | 7455 | 0.18 | 70.453 | 0.000 | 0.000 | -70.39 | 23013.44 |
| 15797 | 2021.06.17 19:00 | close | 7454 | 0.09 | 70.453 | 0.000 | 0.000 | -44.97 | 22968.47 |
| 15798 | 2021.06.17 19:00 | close | 7453 | 0.04 | 70.453 | 0.000 | 0.000 | -23.98 | 22944.48 |
| 15799 | 2021.06.17 19:00 | close | 7452 | 0.02 | 70.453 | 0.000 | 0.000 | -14.13 | 22930.36 |
| 15800 | 2021.06.17 19:00 | delete | 7451 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 15801 | 2021.06.17 19:00 | delete | 7450 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 15802 | 2021.06.17 19:00 | delete | 7449 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 15803 | 2021.06.17 19:00 | delete | 7448 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 15804 | 2021.06.17 19:00 | delete | 7447 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 15805 | 2021.06.17 19:00 | delete | 7446 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 15806 | 2021.06.17 19:00 | delete | 7445 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 15807 | 2021.06.17 19:00 | delete | 7444 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15808 | 2021.06.17 19:00 | delete | 7443 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15809 | 2021.06.17 19:00 | delete | 7442 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15810 | 2021.06.17 19:00 | delete | 7441 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15811 | 2021.06.17 19:00 | delete | 7440 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15812 | 2021.06.17 19:00 | delete | 7439 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15813 | 2021.06.17 19:00 | delete | 7438 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15814 | 2021.06.17 19:00 | delete | 7437 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15815 | 2021.06.17 19:00 | delete | 7436 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15816 | 2021.06.17 19:00 | delete | 7435 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15817 | 2021.06.17 19:00 | delete | 7434 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15818 | 2021.06.17 19:00 | close | 7433 | 0.02 | 70.453 | 0.000 | 0.000 | -18.17 | 22912.19 |
| 15819 | 2021.06.17 19:00 | sell stop | 7497 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 15820 | 2021.06.17 19:00 | sell stop | 7498 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 15821 | 2021.06.17 19:00 | sell stop | 7499 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 15822 | 2021.06.17 19:00 | sell stop | 7500 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15823 | 2021.06.17 19:00 | sell stop | 7501 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15824 | 2021.06.17 19:00 | sell stop | 7502 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15825 | 2021.06.17 19:00 | sell stop | 7503 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15826 | 2021.06.17 19:00 | sell stop | 7504 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 15827 | 2021.06.17 19:00 | sell stop | 7505 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15828 | 2021.06.17 19:00 | sell stop | 7506 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15829 | 2021.06.17 19:00 | sell stop | 7507 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15830 | 2021.06.17 19:00 | sell stop | 7508 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15831 | 2021.06.17 19:00 | sell stop | 7509 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15832 | 2021.06.17 19:00 | sell stop | 7510 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15833 | 2021.06.17 19:00 | sell stop | 7511 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15834 | 2021.06.17 19:00 | sell stop | 7512 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15835 | 2021.06.17 19:00 | sell stop | 7513 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15836 | 2021.06.17 19:00 | sell stop | 7514 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15837 | 2021.06.17 19:00 | sell stop | 7515 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15838 | 2021.06.17 19:00 | sell limit | 7516 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 15839 | 2021.06.17 19:00 | sell limit | 7517 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 15840 | 2021.06.17 19:00 | sell limit | 7518 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 15841 | 2021.06.17 19:00 | sell limit | 7519 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 15842 | 2021.06.17 19:00 | sell limit | 7520 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 15843 | 2021.06.17 19:00 | sell limit | 7521 | 0.67 | 76.000 | 0.000 | 0.000 | ||
| 15844 | 2021.06.17 19:00 | sell limit | 7522 | 1.35 | 77.000 | 0.000 | 0.000 | ||
| 15845 | 2021.06.17 19:00 | sell limit | 7523 | 2.71 | 78.000 | 0.000 | 0.000 | ||
| 15846 | 2021.06.17 19:00 | sell limit | 7524 | 5.43 | 79.000 | 0.000 | 0.000 | ||
| 15847 | 2021.06.17 19:00 | sell limit | 7525 | 10.86 | 80.000 | 0.000 | 0.000 | ||
| 15848 | 2021.06.17 19:00 | sell limit | 7526 | 21.72 | 81.000 | 0.000 | 0.000 | ||
| 15849 | 2021.06.17 19:00 | sell limit | 7527 | 43.45 | 82.000 | 0.000 | 0.000 | ||
| 15850 | 2021.06.17 19:00 | sell limit | 7528 | 86.90 | 83.000 | 0.000 | 0.000 | ||
| 15851 | 2021.06.17 19:00 | sell | 7529 | 0.05 | 70.423 | 0.000 | 0.000 | ||
| 15852 | 2021.06.17 21:27 | sell | 7516 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 15853 | 2021.06.18 17:01 | sell | 7517 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 15854 | 2021.06.21 04:00 | buy limit | 7530 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15855 | 2021.06.21 04:00 | buy limit | 7531 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 15856 | 2021.06.21 04:00 | buy limit | 7532 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 15857 | 2021.06.21 04:00 | buy limit | 7533 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 15858 | 2021.06.21 04:00 | buy limit | 7534 | 0.27 | 67.000 | 0.000 | 0.000 | ||
| 15859 | 2021.06.21 04:00 | buy limit | 7535 | 0.55 | 66.000 | 0.000 | 0.000 | ||
| 15860 | 2021.06.21 04:00 | buy limit | 7536 | 1.11 | 65.000 | 0.000 | 0.000 | ||
| 15861 | 2021.06.21 04:00 | buy limit | 7537 | 2.22 | 64.000 | 0.000 | 0.000 | ||
| 15862 | 2021.06.21 04:00 | buy limit | 7538 | 4.45 | 63.000 | 0.000 | 0.000 | ||
| 15863 | 2021.06.21 04:00 | buy limit | 7539 | 8.90 | 62.000 | 0.000 | 0.000 | ||
| 15864 | 2021.06.21 04:00 | buy limit | 7540 | 17.80 | 61.000 | 0.000 | 0.000 | ||
| 15865 | 2021.06.21 04:00 | buy limit | 7541 | 35.61 | 60.000 | 0.000 | 0.000 | ||
| 15866 | 2021.06.21 04:00 | buy limit | 7542 | 71.22 | 59.000 | 0.000 | 0.000 | ||
| 15867 | 2021.06.21 04:00 | buy stop | 7543 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15868 | 2021.06.21 04:00 | buy stop | 7544 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15869 | 2021.06.21 04:00 | buy stop | 7545 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15870 | 2021.06.21 04:00 | buy stop | 7546 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15871 | 2021.06.21 04:00 | buy stop | 7547 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15872 | 2021.06.21 04:00 | buy stop | 7548 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15873 | 2021.06.21 04:00 | buy stop | 7549 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15874 | 2021.06.21 04:00 | buy stop | 7550 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15875 | 2021.06.21 04:00 | buy stop | 7551 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15876 | 2021.06.21 04:00 | buy stop | 7552 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15877 | 2021.06.21 04:00 | buy stop | 7553 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 15878 | 2021.06.21 04:00 | buy stop | 7554 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 15879 | 2021.06.21 04:00 | buy stop | 7555 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 15880 | 2021.06.21 04:00 | buy stop | 7556 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 15881 | 2021.06.21 04:00 | buy stop | 7557 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 15882 | 2021.06.21 04:00 | buy stop | 7558 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 15883 | 2021.06.21 04:00 | buy stop | 7559 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 15884 | 2021.06.21 04:00 | buy stop | 7560 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 15885 | 2021.06.21 04:00 | buy stop | 7561 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 15886 | 2021.06.21 16:00 | buy | 7530 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15887 | 2021.06.21 19:41 | buy | 7543 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15888 | 2021.06.21 20:01 | sell | 7518 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 15889 | 2021.06.23 16:28 | buy | 7544 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15890 | 2021.06.23 16:30 | sell | 7519 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 15891 | 2021.06.29 06:00 | delete | 7561 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 15892 | 2021.06.29 06:00 | delete | 7560 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 15893 | 2021.06.29 06:00 | delete | 7559 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 15894 | 2021.06.29 06:00 | delete | 7558 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 15895 | 2021.06.29 06:00 | delete | 7557 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 15896 | 2021.06.29 06:00 | delete | 7556 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 15897 | 2021.06.29 06:00 | delete | 7555 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 15898 | 2021.06.29 06:00 | delete | 7554 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 15899 | 2021.06.29 06:00 | delete | 7553 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 15900 | 2021.06.29 06:00 | delete | 7552 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 15901 | 2021.06.29 06:00 | delete | 7551 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 15902 | 2021.06.29 06:00 | delete | 7550 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 15903 | 2021.06.29 06:00 | delete | 7549 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 15904 | 2021.06.29 06:00 | delete | 7548 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 15905 | 2021.06.29 06:00 | delete | 7547 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 15906 | 2021.06.29 06:00 | delete | 7546 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15907 | 2021.06.29 06:00 | delete | 7545 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 15908 | 2021.06.29 06:00 | close | 7544 | 0.01 | 72.553 | 0.000 | 0.000 | -1.41 | 22910.78 |
| 15909 | 2021.06.29 06:00 | close | 7543 | 0.01 | 72.553 | 0.000 | 0.000 | -0.38 | 22910.40 |
| 15910 | 2021.06.29 06:00 | delete | 7542 | 71.22 | 59.000 | 0.000 | 0.000 | ||
| 15911 | 2021.06.29 06:00 | delete | 7541 | 35.61 | 60.000 | 0.000 | 0.000 | ||
| 15912 | 2021.06.29 06:00 | delete | 7540 | 17.80 | 61.000 | 0.000 | 0.000 | ||
| 15913 | 2021.06.29 06:00 | delete | 7539 | 8.90 | 62.000 | 0.000 | 0.000 | ||
| 15914 | 2021.06.29 06:00 | delete | 7538 | 4.45 | 63.000 | 0.000 | 0.000 | ||
| 15915 | 2021.06.29 06:00 | delete | 7537 | 2.22 | 64.000 | 0.000 | 0.000 | ||
| 15916 | 2021.06.29 06:00 | delete | 7536 | 1.11 | 65.000 | 0.000 | 0.000 | ||
| 15917 | 2021.06.29 06:00 | delete | 7535 | 0.55 | 66.000 | 0.000 | 0.000 | ||
| 15918 | 2021.06.29 06:00 | delete | 7534 | 0.27 | 67.000 | 0.000 | 0.000 | ||
| 15919 | 2021.06.29 06:00 | delete | 7533 | 0.13 | 68.000 | 0.000 | 0.000 | ||
| 15920 | 2021.06.29 06:00 | delete | 7532 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 15921 | 2021.06.29 06:00 | delete | 7531 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 15922 | 2021.06.29 06:00 | close | 7530 | 0.01 | 72.553 | 0.000 | 0.000 | 1.62 | 22912.02 |
| 15923 | 2021.06.29 06:00 | close | 7529 | 0.05 | 72.583 | 0.000 | 0.000 | -12.23 | 22899.79 |
| 15924 | 2021.06.29 06:00 | delete | 7528 | 86.90 | 83.000 | 0.000 | 0.000 | ||
| 15925 | 2021.06.29 06:00 | delete | 7527 | 43.45 | 82.000 | 0.000 | 0.000 | ||
| 15926 | 2021.06.29 06:00 | delete | 7526 | 21.72 | 81.000 | 0.000 | 0.000 | ||
| 15927 | 2021.06.29 06:00 | delete | 7525 | 10.86 | 80.000 | 0.000 | 0.000 | ||
| 15928 | 2021.06.29 06:00 | delete | 7524 | 5.43 | 79.000 | 0.000 | 0.000 | ||
| 15929 | 2021.06.29 06:00 | delete | 7523 | 2.71 | 78.000 | 0.000 | 0.000 | ||
| 15930 | 2021.06.29 06:00 | delete | 7522 | 1.35 | 77.000 | 0.000 | 0.000 | ||
| 15931 | 2021.06.29 06:00 | delete | 7521 | 0.67 | 76.000 | 0.000 | 0.000 | ||
| 15932 | 2021.06.29 06:00 | delete | 7520 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 15933 | 2021.06.29 06:00 | close | 7519 | 0.16 | 72.583 | 0.000 | 0.000 | 20.14 | 22919.92 |
| 15934 | 2021.06.29 06:00 | close | 7518 | 0.08 | 72.583 | 0.000 | 0.000 | 1.73 | 22921.65 |
| 15935 | 2021.06.29 06:00 | close | 7517 | 0.04 | 72.583 | 0.000 | 0.000 | -3.39 | 22918.26 |
| 15936 | 2021.06.29 06:00 | close | 7516 | 0.02 | 72.583 | 0.000 | 0.000 | -3.74 | 22914.52 |
| 15937 | 2021.06.29 06:00 | delete | 7515 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 15938 | 2021.06.29 06:00 | delete | 7514 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 15939 | 2021.06.29 06:00 | delete | 7513 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 15940 | 2021.06.29 06:00 | delete | 7512 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 15941 | 2021.06.29 06:00 | delete | 7511 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 15942 | 2021.06.29 06:00 | delete | 7510 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 15943 | 2021.06.29 06:00 | delete | 7509 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 15944 | 2021.06.29 06:00 | delete | 7508 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 15945 | 2021.06.29 06:00 | delete | 7507 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 15946 | 2021.06.29 06:00 | delete | 7506 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 15947 | 2021.06.29 06:00 | delete | 7505 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 15948 | 2021.06.29 06:00 | delete | 7504 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 15949 | 2021.06.29 06:00 | delete | 7503 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 15950 | 2021.06.29 06:00 | delete | 7502 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 15951 | 2021.06.29 06:00 | delete | 7501 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 15952 | 2021.06.29 06:00 | delete | 7500 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 15953 | 2021.06.29 06:00 | delete | 7499 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 15954 | 2021.06.29 06:00 | delete | 7498 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 15955 | 2021.06.29 06:00 | delete | 7497 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 15956 | 2021.06.29 06:00 | sell stop | 7562 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15957 | 2021.06.29 06:00 | sell stop | 7563 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 15958 | 2021.06.29 06:00 | sell stop | 7564 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 15959 | 2021.06.29 06:00 | sell stop | 7565 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 15960 | 2021.06.29 06:00 | sell stop | 7566 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 15961 | 2021.06.29 06:00 | sell stop | 7567 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 15962 | 2021.06.29 06:00 | sell stop | 7568 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 15963 | 2021.06.29 06:00 | sell stop | 7569 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 15964 | 2021.06.29 06:00 | sell stop | 7570 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 15965 | 2021.06.29 06:00 | sell stop | 7571 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 15966 | 2021.06.29 06:00 | sell stop | 7572 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 15967 | 2021.06.29 06:00 | sell stop | 7573 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 15968 | 2021.06.29 06:00 | sell stop | 7574 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 15969 | 2021.06.29 06:00 | sell stop | 7575 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 15970 | 2021.06.29 06:00 | sell stop | 7576 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 15971 | 2021.06.29 06:00 | sell stop | 7577 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 15972 | 2021.06.29 06:00 | sell stop | 7578 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 15973 | 2021.06.29 06:00 | sell stop | 7579 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 15974 | 2021.06.29 06:00 | sell stop | 7580 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 15975 | 2021.06.29 06:00 | sell stop | 7581 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 15976 | 2021.06.29 06:00 | sell limit | 7582 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 15977 | 2021.06.29 06:00 | sell limit | 7583 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 15978 | 2021.06.29 06:00 | sell limit | 7584 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 15979 | 2021.06.29 06:00 | sell limit | 7585 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 15980 | 2021.06.29 06:00 | sell limit | 7586 | 0.24 | 78.000 | 0.000 | 0.000 | ||
| 15981 | 2021.06.29 06:00 | sell limit | 7587 | 0.49 | 79.000 | 0.000 | 0.000 | ||
| 15982 | 2021.06.29 06:00 | sell limit | 7588 | 0.98 | 80.000 | 0.000 | 0.000 | ||
| 15983 | 2021.06.29 06:00 | sell limit | 7589 | 1.96 | 81.000 | 0.000 | 0.000 | ||
| 15984 | 2021.06.29 06:00 | sell limit | 7590 | 3.93 | 82.000 | 0.000 | 0.000 | ||
| 15985 | 2021.06.29 06:00 | sell limit | 7591 | 7.87 | 83.000 | 0.000 | 0.000 | ||
| 15986 | 2021.06.29 06:00 | sell limit | 7592 | 15.75 | 84.000 | 0.000 | 0.000 | ||
| 15987 | 2021.06.29 06:00 | sell limit | 7593 | 31.51 | 85.000 | 0.000 | 0.000 | ||
| 15988 | 2021.06.29 06:00 | sell limit | 7594 | 63.03 | 86.000 | 0.000 | 0.000 | ||
| 15989 | 2021.06.29 06:00 | sell | 7595 | 0.05 | 72.553 | 0.000 | 0.000 | ||
| 15990 | 2021.06.29 12:03 | sell | 7562 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 15991 | 2021.06.30 14:00 | buy limit | 7596 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 15992 | 2021.06.30 14:00 | buy limit | 7597 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 15993 | 2021.06.30 14:00 | buy limit | 7598 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 15994 | 2021.06.30 14:00 | buy limit | 7599 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 15995 | 2021.06.30 14:00 | buy limit | 7600 | 0.17 | 69.000 | 0.000 | 0.000 | ||
| 15996 | 2021.06.30 14:00 | buy limit | 7601 | 0.34 | 68.000 | 0.000 | 0.000 | ||
| 15997 | 2021.06.30 14:00 | buy limit | 7602 | 0.69 | 67.000 | 0.000 | 0.000 | ||
| 15998 | 2021.06.30 14:00 | buy limit | 7603 | 1.39 | 66.000 | 0.000 | 0.000 | ||
| 15999 | 2021.06.30 14:00 | buy limit | 7604 | 2.79 | 65.000 | 0.000 | 0.000 | ||
| 16000 | 2021.06.30 14:00 | buy limit | 7605 | 5.58 | 64.000 | 0.000 | 0.000 | ||
| 16001 | 2021.06.30 14:00 | buy limit | 7606 | 11.17 | 63.000 | 0.000 | 0.000 | ||
| 16002 | 2021.06.30 14:00 | buy limit | 7607 | 22.35 | 62.000 | 0.000 | 0.000 | ||
| 16003 | 2021.06.30 14:00 | buy limit | 7608 | 44.71 | 61.000 | 0.000 | 0.000 | ||
| 16004 | 2021.06.30 14:00 | buy limit | 7609 | 89.43 | 60.000 | 0.000 | 0.000 | ||
| 16005 | 2021.06.30 14:00 | buy stop | 7610 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 16006 | 2021.06.30 14:00 | buy stop | 7611 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 16007 | 2021.06.30 14:00 | buy stop | 7612 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 16008 | 2021.06.30 14:00 | buy stop | 7613 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 16009 | 2021.06.30 14:00 | buy stop | 7614 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 16010 | 2021.06.30 14:00 | buy stop | 7615 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 16011 | 2021.06.30 14:00 | buy stop | 7616 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 16012 | 2021.06.30 14:00 | buy stop | 7617 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 16013 | 2021.06.30 14:00 | buy stop | 7618 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 16014 | 2021.06.30 14:00 | buy stop | 7619 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 16015 | 2021.06.30 14:00 | buy stop | 7620 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 16016 | 2021.06.30 14:00 | buy stop | 7621 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 16017 | 2021.06.30 14:00 | buy stop | 7622 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 16018 | 2021.06.30 14:00 | buy stop | 7623 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 16019 | 2021.06.30 14:00 | buy stop | 7624 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 16020 | 2021.06.30 14:00 | buy stop | 7625 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 16021 | 2021.06.30 14:00 | buy stop | 7626 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 16022 | 2021.06.30 14:00 | buy stop | 7627 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 16023 | 2021.06.30 14:00 | buy stop | 7628 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 16024 | 2021.06.30 14:00 | buy stop | 7629 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 16025 | 2021.06.30 14:00 | sell | 7582 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 16026 | 2021.06.30 18:02 | buy | 7596 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 16027 | 2021.07.01 13:49 | buy | 7610 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 16028 | 2021.07.01 13:54 | sell | 7583 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 16029 | 2021.07.01 16:05 | buy | 7611 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 16030 | 2021.07.01 16:07 | sell | 7584 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 16031 | 2021.07.06 19:00 | delete | 7629 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 16032 | 2021.07.06 19:00 | delete | 7628 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 16033 | 2021.07.06 19:00 | delete | 7627 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 16034 | 2021.07.06 19:00 | delete | 7626 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 16035 | 2021.07.06 19:00 | delete | 7625 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 16036 | 2021.07.06 19:00 | delete | 7624 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 16037 | 2021.07.06 19:00 | delete | 7623 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 16038 | 2021.07.06 19:00 | delete | 7622 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 16039 | 2021.07.06 19:00 | delete | 7621 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 16040 | 2021.07.06 19:00 | delete | 7620 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 16041 | 2021.07.06 19:00 | delete | 7619 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 16042 | 2021.07.06 19:00 | delete | 7618 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 16043 | 2021.07.06 19:00 | delete | 7617 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 16044 | 2021.07.06 19:00 | delete | 7616 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 16045 | 2021.07.06 19:00 | delete | 7615 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 16046 | 2021.07.06 19:00 | delete | 7614 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 16047 | 2021.07.06 19:00 | delete | 7613 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 16048 | 2021.07.06 19:00 | delete | 7612 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 16049 | 2021.07.06 19:00 | close | 7611 | 0.01 | 73.503 | 0.000 | 0.000 | -2.47 | 22912.05 |
| 16050 | 2021.07.06 19:00 | close | 7610 | 0.01 | 73.503 | 0.000 | 0.000 | -1.47 | 22910.58 |
| 16051 | 2021.07.06 19:00 | delete | 7609 | 89.43 | 60.000 | 0.000 | 0.000 | ||
| 16052 | 2021.07.06 19:00 | delete | 7608 | 44.71 | 61.000 | 0.000 | 0.000 | ||
| 16053 | 2021.07.06 19:00 | delete | 7607 | 22.35 | 62.000 | 0.000 | 0.000 | ||
| 16054 | 2021.07.06 19:00 | delete | 7606 | 11.17 | 63.000 | 0.000 | 0.000 | ||
| 16055 | 2021.07.06 19:00 | delete | 7605 | 5.58 | 64.000 | 0.000 | 0.000 | ||
| 16056 | 2021.07.06 19:00 | delete | 7604 | 2.79 | 65.000 | 0.000 | 0.000 | ||
| 16057 | 2021.07.06 19:00 | delete | 7603 | 1.39 | 66.000 | 0.000 | 0.000 | ||
| 16058 | 2021.07.06 19:00 | delete | 7602 | 0.69 | 67.000 | 0.000 | 0.000 | ||
| 16059 | 2021.07.06 19:00 | delete | 7601 | 0.34 | 68.000 | 0.000 | 0.000 | ||
| 16060 | 2021.07.06 19:00 | delete | 7600 | 0.17 | 69.000 | 0.000 | 0.000 | ||
| 16061 | 2021.07.06 19:00 | delete | 7599 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 16062 | 2021.07.06 19:00 | delete | 7598 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 16063 | 2021.07.06 19:00 | delete | 7597 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16064 | 2021.07.06 19:00 | close | 7596 | 0.01 | 73.503 | 0.000 | 0.000 | 0.54 | 22911.13 |
| 16065 | 2021.07.06 19:00 | close | 7595 | 0.05 | 73.533 | 0.000 | 0.000 | -5.80 | 22905.33 |
| 16066 | 2021.07.06 19:00 | delete | 7594 | 63.03 | 86.000 | 0.000 | 0.000 | ||
| 16067 | 2021.07.06 19:00 | delete | 7593 | 31.51 | 85.000 | 0.000 | 0.000 | ||
| 16068 | 2021.07.06 19:00 | delete | 7592 | 15.75 | 84.000 | 0.000 | 0.000 | ||
| 16069 | 2021.07.06 19:00 | delete | 7591 | 7.87 | 83.000 | 0.000 | 0.000 | ||
| 16070 | 2021.07.06 19:00 | delete | 7590 | 3.93 | 82.000 | 0.000 | 0.000 | ||
| 16071 | 2021.07.06 19:00 | delete | 7589 | 1.96 | 81.000 | 0.000 | 0.000 | ||
| 16072 | 2021.07.06 19:00 | delete | 7588 | 0.98 | 80.000 | 0.000 | 0.000 | ||
| 16073 | 2021.07.06 19:00 | delete | 7587 | 0.49 | 79.000 | 0.000 | 0.000 | ||
| 16074 | 2021.07.06 19:00 | delete | 7586 | 0.24 | 78.000 | 0.000 | 0.000 | ||
| 16075 | 2021.07.06 19:00 | delete | 7585 | 0.12 | 77.000 | 0.000 | 0.000 | ||
| 16076 | 2021.07.06 19:00 | close | 7584 | 0.06 | 73.533 | 0.000 | 0.000 | 13.98 | 22919.30 |
| 16077 | 2021.07.06 19:00 | close | 7583 | 0.03 | 73.533 | 0.000 | 0.000 | 3.99 | 22923.29 |
| 16078 | 2021.07.06 19:00 | close | 7582 | 0.01 | 73.533 | 0.000 | 0.000 | 0.31 | 22923.60 |
| 16079 | 2021.07.06 19:00 | delete | 7581 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 16080 | 2021.07.06 19:00 | delete | 7580 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 16081 | 2021.07.06 19:00 | delete | 7579 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 16082 | 2021.07.06 19:00 | delete | 7578 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 16083 | 2021.07.06 19:00 | delete | 7577 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 16084 | 2021.07.06 19:00 | delete | 7576 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 16085 | 2021.07.06 19:00 | delete | 7575 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 16086 | 2021.07.06 19:00 | delete | 7574 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 16087 | 2021.07.06 19:00 | delete | 7573 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 16088 | 2021.07.06 19:00 | delete | 7572 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16089 | 2021.07.06 19:00 | delete | 7571 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16090 | 2021.07.06 19:00 | delete | 7570 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 16091 | 2021.07.06 19:00 | delete | 7569 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 16092 | 2021.07.06 19:00 | delete | 7568 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 16093 | 2021.07.06 19:00 | delete | 7567 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 16094 | 2021.07.06 19:00 | delete | 7566 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 16095 | 2021.07.06 19:00 | delete | 7565 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 16096 | 2021.07.06 19:00 | delete | 7564 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 16097 | 2021.07.06 19:00 | delete | 7563 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 16098 | 2021.07.06 19:00 | close | 7562 | 0.01 | 73.533 | 0.000 | 0.000 | -1.71 | 22921.89 |
| 16099 | 2021.07.06 19:00 | sell stop | 7630 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 16100 | 2021.07.06 19:00 | sell stop | 7631 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16101 | 2021.07.06 19:00 | sell stop | 7632 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16102 | 2021.07.06 19:00 | sell stop | 7633 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16103 | 2021.07.06 19:00 | sell stop | 7634 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16104 | 2021.07.06 19:00 | sell stop | 7635 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16105 | 2021.07.06 19:00 | sell stop | 7636 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16106 | 2021.07.06 19:00 | sell stop | 7637 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16107 | 2021.07.06 19:00 | sell stop | 7638 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16108 | 2021.07.06 19:00 | sell stop | 7639 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16109 | 2021.07.06 19:00 | sell stop | 7640 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16110 | 2021.07.06 19:00 | sell stop | 7641 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16111 | 2021.07.06 19:00 | sell stop | 7642 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16112 | 2021.07.06 19:00 | sell stop | 7643 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16113 | 2021.07.06 19:00 | sell stop | 7644 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16114 | 2021.07.06 19:00 | sell stop | 7645 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16115 | 2021.07.06 19:00 | sell stop | 7646 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16116 | 2021.07.06 19:00 | sell stop | 7647 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16117 | 2021.07.06 19:00 | sell stop | 7648 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16118 | 2021.07.06 19:00 | sell stop | 7649 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16119 | 2021.07.06 19:00 | sell limit | 7650 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 16120 | 2021.07.06 19:00 | sell limit | 7651 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 16121 | 2021.07.06 19:00 | sell limit | 7652 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 16122 | 2021.07.06 19:00 | sell limit | 7653 | 0.20 | 78.000 | 0.000 | 0.000 | ||
| 16123 | 2021.07.06 19:00 | sell limit | 7654 | 0.41 | 79.000 | 0.000 | 0.000 | ||
| 16124 | 2021.07.06 19:00 | sell limit | 7655 | 0.83 | 80.000 | 0.000 | 0.000 | ||
| 16125 | 2021.07.06 19:00 | sell limit | 7656 | 1.67 | 81.000 | 0.000 | 0.000 | ||
| 16126 | 2021.07.06 19:00 | sell limit | 7657 | 3.34 | 82.000 | 0.000 | 0.000 | ||
| 16127 | 2021.07.06 19:00 | sell limit | 7658 | 6.68 | 83.000 | 0.000 | 0.000 | ||
| 16128 | 2021.07.06 19:00 | sell limit | 7659 | 13.36 | 84.000 | 0.000 | 0.000 | ||
| 16129 | 2021.07.06 19:00 | sell limit | 7660 | 26.73 | 85.000 | 0.000 | 0.000 | ||
| 16130 | 2021.07.06 19:00 | sell limit | 7661 | 53.47 | 86.000 | 0.000 | 0.000 | ||
| 16131 | 2021.07.06 19:00 | sell | 7662 | 0.05 | 73.503 | 0.000 | 0.000 | ||
| 16132 | 2021.07.06 19:20 | sell | 7630 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 16133 | 2021.07.07 17:23 | sell | 7631 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16134 | 2021.07.07 18:00 | close | 7662 | 0.05 | 71.983 | 0.000 | 0.000 | 7.34 | 22929.24 |
| 16135 | 2021.07.07 18:00 | delete | 7661 | 53.47 | 86.000 | 0.000 | 0.000 | ||
| 16136 | 2021.07.07 18:00 | delete | 7660 | 26.73 | 85.000 | 0.000 | 0.000 | ||
| 16137 | 2021.07.07 18:00 | delete | 7659 | 13.36 | 84.000 | 0.000 | 0.000 | ||
| 16138 | 2021.07.07 18:00 | delete | 7658 | 6.68 | 83.000 | 0.000 | 0.000 | ||
| 16139 | 2021.07.07 18:00 | delete | 7657 | 3.34 | 82.000 | 0.000 | 0.000 | ||
| 16140 | 2021.07.07 18:00 | delete | 7656 | 1.67 | 81.000 | 0.000 | 0.000 | ||
| 16141 | 2021.07.07 18:00 | delete | 7655 | 0.83 | 80.000 | 0.000 | 0.000 | ||
| 16142 | 2021.07.07 18:00 | delete | 7654 | 0.41 | 79.000 | 0.000 | 0.000 | ||
| 16143 | 2021.07.07 18:00 | delete | 7653 | 0.20 | 78.000 | 0.000 | 0.000 | ||
| 16144 | 2021.07.07 18:00 | delete | 7652 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 16145 | 2021.07.07 18:00 | delete | 7651 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 16146 | 2021.07.07 18:00 | delete | 7650 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 16147 | 2021.07.07 18:00 | delete | 7649 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16148 | 2021.07.07 18:00 | delete | 7648 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16149 | 2021.07.07 18:00 | delete | 7647 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16150 | 2021.07.07 18:00 | delete | 7646 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16151 | 2021.07.07 18:00 | delete | 7645 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16152 | 2021.07.07 18:00 | delete | 7644 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16153 | 2021.07.07 18:00 | delete | 7643 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16154 | 2021.07.07 18:00 | delete | 7642 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16155 | 2021.07.07 18:00 | delete | 7641 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16156 | 2021.07.07 18:00 | delete | 7640 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16157 | 2021.07.07 18:00 | delete | 7639 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16158 | 2021.07.07 18:00 | delete | 7638 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16159 | 2021.07.07 18:00 | delete | 7637 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16160 | 2021.07.07 18:00 | delete | 7636 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16161 | 2021.07.07 18:00 | delete | 7635 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16162 | 2021.07.07 18:00 | delete | 7634 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16163 | 2021.07.07 18:00 | delete | 7633 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16164 | 2021.07.07 18:00 | delete | 7632 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16165 | 2021.07.07 18:00 | close | 7631 | 0.02 | 71.983 | 0.000 | 0.000 | -0.03 | 22929.21 |
| 16166 | 2021.07.07 18:00 | close | 7630 | 0.02 | 71.983 | 0.000 | 0.000 | 1.93 | 22931.14 |
| 16167 | 2021.07.07 18:00 | sell stop | 7663 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 16168 | 2021.07.07 18:00 | sell stop | 7664 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 16169 | 2021.07.07 18:00 | sell stop | 7665 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 16170 | 2021.07.07 18:00 | sell stop | 7666 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 16171 | 2021.07.07 18:00 | sell stop | 7667 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 16172 | 2021.07.07 18:00 | sell stop | 7668 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 16173 | 2021.07.07 18:00 | sell stop | 7669 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 16174 | 2021.07.07 18:00 | sell stop | 7670 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 16175 | 2021.07.07 18:00 | sell stop | 7671 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 16176 | 2021.07.07 18:00 | sell stop | 7672 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 16177 | 2021.07.07 18:00 | sell stop | 7673 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 16178 | 2021.07.07 18:00 | sell stop | 7674 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 16179 | 2021.07.07 18:00 | sell stop | 7675 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 16180 | 2021.07.07 18:00 | sell stop | 7676 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 16181 | 2021.07.07 18:00 | sell stop | 7677 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 16182 | 2021.07.07 18:00 | sell stop | 7678 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 16183 | 2021.07.07 18:00 | sell stop | 7679 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 16184 | 2021.07.07 18:00 | sell stop | 7680 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 16185 | 2021.07.07 18:00 | sell stop | 7681 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 16186 | 2021.07.07 18:00 | sell stop | 7682 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 16187 | 2021.07.07 18:00 | sell limit | 7683 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 16188 | 2021.07.07 18:00 | sell limit | 7684 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 16189 | 2021.07.07 18:00 | sell limit | 7685 | 0.12 | 75.000 | 0.000 | 0.000 | ||
| 16190 | 2021.07.07 18:00 | sell limit | 7686 | 0.24 | 76.000 | 0.000 | 0.000 | ||
| 16191 | 2021.07.07 18:00 | sell limit | 7687 | 0.49 | 77.000 | 0.000 | 0.000 | ||
| 16192 | 2021.07.07 18:00 | sell limit | 7688 | 0.98 | 78.000 | 0.000 | 0.000 | ||
| 16193 | 2021.07.07 18:00 | sell limit | 7689 | 1.96 | 79.000 | 0.000 | 0.000 | ||
| 16194 | 2021.07.07 18:00 | sell limit | 7690 | 3.92 | 80.000 | 0.000 | 0.000 | ||
| 16195 | 2021.07.07 18:00 | sell limit | 7691 | 7.84 | 81.000 | 0.000 | 0.000 | ||
| 16196 | 2021.07.07 18:00 | sell limit | 7692 | 15.69 | 82.000 | 0.000 | 0.000 | ||
| 16197 | 2021.07.07 18:00 | sell limit | 7693 | 31.38 | 83.000 | 0.000 | 0.000 | ||
| 16198 | 2021.07.07 18:00 | sell limit | 7694 | 62.77 | 84.000 | 0.000 | 0.000 | ||
| 16199 | 2021.07.07 18:00 | sell | 7695 | 0.05 | 71.953 | 0.000 | 0.000 | ||
| 16200 | 2021.07.08 11:04 | sell | 7663 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 16201 | 2021.07.08 21:31 | sell | 7683 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 16202 | 2021.07.09 13:00 | buy limit | 7696 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 16203 | 2021.07.09 13:00 | buy limit | 7697 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16204 | 2021.07.09 13:00 | buy limit | 7698 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 16205 | 2021.07.09 13:00 | buy limit | 7699 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 16206 | 2021.07.09 13:00 | buy limit | 7700 | 0.20 | 69.000 | 0.000 | 0.000 | ||
| 16207 | 2021.07.09 13:00 | buy limit | 7701 | 0.41 | 68.000 | 0.000 | 0.000 | ||
| 16208 | 2021.07.09 13:00 | buy limit | 7702 | 0.82 | 67.000 | 0.000 | 0.000 | ||
| 16209 | 2021.07.09 13:00 | buy limit | 7703 | 1.64 | 66.000 | 0.000 | 0.000 | ||
| 16210 | 2021.07.09 13:00 | buy limit | 7704 | 3.28 | 65.000 | 0.000 | 0.000 | ||
| 16211 | 2021.07.09 13:00 | buy limit | 7705 | 6.56 | 64.000 | 0.000 | 0.000 | ||
| 16212 | 2021.07.09 13:00 | buy limit | 7706 | 13.12 | 63.000 | 0.000 | 0.000 | ||
| 16213 | 2021.07.09 13:00 | buy limit | 7707 | 26.25 | 62.000 | 0.000 | 0.000 | ||
| 16214 | 2021.07.09 13:00 | buy limit | 7708 | 52.51 | 61.000 | 0.000 | 0.000 | ||
| 16215 | 2021.07.09 13:00 | buy stop | 7709 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 16216 | 2021.07.09 13:00 | buy stop | 7710 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 16217 | 2021.07.09 13:00 | buy stop | 7711 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 16218 | 2021.07.09 13:00 | buy stop | 7712 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 16219 | 2021.07.09 13:00 | buy stop | 7713 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 16220 | 2021.07.09 13:00 | buy stop | 7714 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 16221 | 2021.07.09 13:00 | buy stop | 7715 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 16222 | 2021.07.09 13:00 | buy stop | 7716 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 16223 | 2021.07.09 13:00 | buy stop | 7717 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 16224 | 2021.07.09 13:00 | buy stop | 7718 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 16225 | 2021.07.09 13:00 | buy stop | 7719 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 16226 | 2021.07.09 13:00 | buy stop | 7720 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 16227 | 2021.07.09 13:00 | buy stop | 7721 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 16228 | 2021.07.09 13:00 | buy stop | 7722 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 16229 | 2021.07.09 13:00 | buy stop | 7723 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 16230 | 2021.07.09 13:00 | buy stop | 7724 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 16231 | 2021.07.09 13:00 | buy stop | 7725 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 16232 | 2021.07.09 13:00 | buy stop | 7726 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 16233 | 2021.07.09 13:00 | buy stop | 7727 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 16234 | 2021.07.09 15:48 | sell | 7684 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 16235 | 2021.07.13 19:00 | buy | 7709 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 16236 | 2021.07.13 19:00 | sell | 7685 | 0.12 | 75.000 | 0.000 | 0.000 | ||
| 16237 | 2021.07.14 20:00 | delete | 7727 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 16238 | 2021.07.14 20:00 | delete | 7726 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 16239 | 2021.07.14 20:00 | delete | 7725 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 16240 | 2021.07.14 20:00 | delete | 7724 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 16241 | 2021.07.14 20:00 | delete | 7723 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 16242 | 2021.07.14 20:00 | delete | 7722 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 16243 | 2021.07.14 20:00 | delete | 7721 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 16244 | 2021.07.14 20:00 | delete | 7720 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 16245 | 2021.07.14 20:00 | delete | 7719 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 16246 | 2021.07.14 20:00 | delete | 7718 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 16247 | 2021.07.14 20:00 | delete | 7717 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 16248 | 2021.07.14 20:00 | delete | 7716 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 16249 | 2021.07.14 20:00 | delete | 7715 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 16250 | 2021.07.14 20:00 | delete | 7714 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 16251 | 2021.07.14 20:00 | delete | 7713 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 16252 | 2021.07.14 20:00 | delete | 7712 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 16253 | 2021.07.14 20:00 | delete | 7711 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 16254 | 2021.07.14 20:00 | delete | 7710 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 16255 | 2021.07.14 20:00 | close | 7709 | 0.01 | 73.203 | 0.000 | 0.000 | -1.82 | 22929.32 |
| 16256 | 2021.07.14 20:00 | delete | 7708 | 52.51 | 61.000 | 0.000 | 0.000 | ||
| 16257 | 2021.07.14 20:00 | delete | 7707 | 26.25 | 62.000 | 0.000 | 0.000 | ||
| 16258 | 2021.07.14 20:00 | delete | 7706 | 13.12 | 63.000 | 0.000 | 0.000 | ||
| 16259 | 2021.07.14 20:00 | delete | 7705 | 6.56 | 64.000 | 0.000 | 0.000 | ||
| 16260 | 2021.07.14 20:00 | delete | 7704 | 3.28 | 65.000 | 0.000 | 0.000 | ||
| 16261 | 2021.07.14 20:00 | delete | 7703 | 1.64 | 66.000 | 0.000 | 0.000 | ||
| 16262 | 2021.07.14 20:00 | delete | 7702 | 0.82 | 67.000 | 0.000 | 0.000 | ||
| 16263 | 2021.07.14 20:00 | delete | 7701 | 0.41 | 68.000 | 0.000 | 0.000 | ||
| 16264 | 2021.07.14 20:00 | delete | 7700 | 0.20 | 69.000 | 0.000 | 0.000 | ||
| 16265 | 2021.07.14 20:00 | delete | 7699 | 0.10 | 70.000 | 0.000 | 0.000 | ||
| 16266 | 2021.07.14 20:00 | delete | 7698 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 16267 | 2021.07.14 20:00 | delete | 7697 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16268 | 2021.07.14 20:00 | delete | 7696 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 16269 | 2021.07.14 20:00 | close | 7695 | 0.05 | 73.233 | 0.000 | 0.000 | -7.30 | 22922.02 |
| 16270 | 2021.07.14 20:00 | delete | 7694 | 62.77 | 84.000 | 0.000 | 0.000 | ||
| 16271 | 2021.07.14 20:00 | delete | 7693 | 31.38 | 83.000 | 0.000 | 0.000 | ||
| 16272 | 2021.07.14 20:00 | delete | 7692 | 15.69 | 82.000 | 0.000 | 0.000 | ||
| 16273 | 2021.07.14 20:00 | delete | 7691 | 7.84 | 81.000 | 0.000 | 0.000 | ||
| 16274 | 2021.07.14 20:00 | delete | 7690 | 3.92 | 80.000 | 0.000 | 0.000 | ||
| 16275 | 2021.07.14 20:00 | delete | 7689 | 1.96 | 79.000 | 0.000 | 0.000 | ||
| 16276 | 2021.07.14 20:00 | delete | 7688 | 0.98 | 78.000 | 0.000 | 0.000 | ||
| 16277 | 2021.07.14 20:00 | delete | 7687 | 0.49 | 77.000 | 0.000 | 0.000 | ||
| 16278 | 2021.07.14 20:00 | delete | 7686 | 0.24 | 76.000 | 0.000 | 0.000 | ||
| 16279 | 2021.07.14 20:00 | close | 7685 | 0.12 | 73.233 | 0.000 | 0.000 | 20.58 | 22942.60 |
| 16280 | 2021.07.14 20:00 | close | 7684 | 0.06 | 73.233 | 0.000 | 0.000 | 3.78 | 22946.38 |
| 16281 | 2021.07.14 20:00 | close | 7683 | 0.03 | 73.233 | 0.000 | 0.000 | -1.18 | 22945.20 |
| 16282 | 2021.07.14 20:00 | delete | 7682 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 16283 | 2021.07.14 20:00 | delete | 7681 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 16284 | 2021.07.14 20:00 | delete | 7680 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 16285 | 2021.07.14 20:00 | delete | 7679 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 16286 | 2021.07.14 20:00 | delete | 7678 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 16287 | 2021.07.14 20:00 | delete | 7677 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 16288 | 2021.07.14 20:00 | delete | 7676 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 16289 | 2021.07.14 20:00 | delete | 7675 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 16290 | 2021.07.14 20:00 | delete | 7674 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 16291 | 2021.07.14 20:00 | delete | 7673 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 16292 | 2021.07.14 20:00 | delete | 7672 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 16293 | 2021.07.14 20:00 | delete | 7671 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 16294 | 2021.07.14 20:00 | delete | 7670 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 16295 | 2021.07.14 20:00 | delete | 7669 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 16296 | 2021.07.14 20:00 | delete | 7668 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 16297 | 2021.07.14 20:00 | delete | 7667 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 16298 | 2021.07.14 20:00 | delete | 7666 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 16299 | 2021.07.14 20:00 | delete | 7665 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 16300 | 2021.07.14 20:00 | delete | 7664 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 16301 | 2021.07.14 20:00 | close | 7663 | 0.03 | 73.233 | 0.000 | 0.000 | -7.18 | 22938.03 |
| 16302 | 2021.07.14 20:00 | sell stop | 7728 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16303 | 2021.07.14 20:00 | sell stop | 7729 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16304 | 2021.07.14 20:00 | sell stop | 7730 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16305 | 2021.07.14 20:00 | sell stop | 7731 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16306 | 2021.07.14 20:00 | sell stop | 7732 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16307 | 2021.07.14 20:00 | sell stop | 7733 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16308 | 2021.07.14 20:00 | sell stop | 7734 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16309 | 2021.07.14 20:00 | sell stop | 7735 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16310 | 2021.07.14 20:00 | sell stop | 7736 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16311 | 2021.07.14 20:00 | sell stop | 7737 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16312 | 2021.07.14 20:00 | sell stop | 7738 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16313 | 2021.07.14 20:00 | sell stop | 7739 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16314 | 2021.07.14 20:00 | sell stop | 7740 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16315 | 2021.07.14 20:00 | sell stop | 7741 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16316 | 2021.07.14 20:00 | sell stop | 7742 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16317 | 2021.07.14 20:00 | sell stop | 7743 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16318 | 2021.07.14 20:00 | sell stop | 7744 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16319 | 2021.07.14 20:00 | sell stop | 7745 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16320 | 2021.07.14 20:00 | sell stop | 7746 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16321 | 2021.07.14 20:00 | sell limit | 7747 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 16322 | 2021.07.14 20:00 | sell limit | 7748 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 16323 | 2021.07.14 20:00 | sell limit | 7749 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 16324 | 2021.07.14 20:00 | sell limit | 7750 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 16325 | 2021.07.14 20:00 | sell limit | 7751 | 0.38 | 78.000 | 0.000 | 0.000 | ||
| 16326 | 2021.07.14 20:00 | sell limit | 7752 | 0.76 | 79.000 | 0.000 | 0.000 | ||
| 16327 | 2021.07.14 20:00 | sell limit | 7753 | 1.53 | 80.000 | 0.000 | 0.000 | ||
| 16328 | 2021.07.14 20:00 | sell limit | 7754 | 3.06 | 81.000 | 0.000 | 0.000 | ||
| 16329 | 2021.07.14 20:00 | sell limit | 7755 | 6.13 | 82.000 | 0.000 | 0.000 | ||
| 16330 | 2021.07.14 20:00 | sell limit | 7756 | 12.26 | 83.000 | 0.000 | 0.000 | ||
| 16331 | 2021.07.14 20:00 | sell limit | 7757 | 24.53 | 84.000 | 0.000 | 0.000 | ||
| 16332 | 2021.07.14 20:00 | sell limit | 7758 | 49.07 | 85.000 | 0.000 | 0.000 | ||
| 16333 | 2021.07.14 20:00 | sell limit | 7759 | 98.15 | 86.000 | 0.000 | 0.000 | ||
| 16334 | 2021.07.14 20:00 | sell | 7760 | 0.05 | 73.203 | 0.000 | 0.000 | ||
| 16335 | 2021.07.15 09:28 | sell | 7728 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16336 | 2021.07.15 22:00 | close | 7760 | 0.05 | 71.623 | 0.000 | 0.000 | 7.64 | 22945.67 |
| 16337 | 2021.07.15 22:00 | delete | 7759 | 98.15 | 86.000 | 0.000 | 0.000 | ||
| 16338 | 2021.07.15 22:00 | delete | 7758 | 49.07 | 85.000 | 0.000 | 0.000 | ||
| 16339 | 2021.07.15 22:00 | delete | 7757 | 24.53 | 84.000 | 0.000 | 0.000 | ||
| 16340 | 2021.07.15 22:00 | delete | 7756 | 12.26 | 83.000 | 0.000 | 0.000 | ||
| 16341 | 2021.07.15 22:00 | delete | 7755 | 6.13 | 82.000 | 0.000 | 0.000 | ||
| 16342 | 2021.07.15 22:00 | delete | 7754 | 3.06 | 81.000 | 0.000 | 0.000 | ||
| 16343 | 2021.07.15 22:00 | delete | 7753 | 1.53 | 80.000 | 0.000 | 0.000 | ||
| 16344 | 2021.07.15 22:00 | delete | 7752 | 0.76 | 79.000 | 0.000 | 0.000 | ||
| 16345 | 2021.07.15 22:00 | delete | 7751 | 0.38 | 78.000 | 0.000 | 0.000 | ||
| 16346 | 2021.07.15 22:00 | delete | 7750 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 16347 | 2021.07.15 22:00 | delete | 7749 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 16348 | 2021.07.15 22:00 | delete | 7748 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 16349 | 2021.07.15 22:00 | delete | 7747 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 16350 | 2021.07.15 22:00 | delete | 7746 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16351 | 2021.07.15 22:00 | delete | 7745 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16352 | 2021.07.15 22:00 | delete | 7744 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16353 | 2021.07.15 22:00 | delete | 7743 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16354 | 2021.07.15 22:00 | delete | 7742 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16355 | 2021.07.15 22:00 | delete | 7741 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16356 | 2021.07.15 22:00 | delete | 7740 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16357 | 2021.07.15 22:00 | delete | 7739 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16358 | 2021.07.15 22:00 | delete | 7738 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16359 | 2021.07.15 22:00 | delete | 7737 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16360 | 2021.07.15 22:00 | delete | 7736 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16361 | 2021.07.15 22:00 | delete | 7735 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16362 | 2021.07.15 22:00 | delete | 7734 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16363 | 2021.07.15 22:00 | delete | 7733 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16364 | 2021.07.15 22:00 | delete | 7732 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16365 | 2021.07.15 22:00 | delete | 7731 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16366 | 2021.07.15 22:00 | delete | 7730 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16367 | 2021.07.15 22:00 | delete | 7729 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16368 | 2021.07.15 22:00 | close | 7728 | 0.02 | 71.623 | 0.000 | 0.000 | 0.69 | 22946.36 |
| 16369 | 2021.07.15 22:00 | sell stop | 7761 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16370 | 2021.07.15 22:00 | sell stop | 7762 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16371 | 2021.07.15 22:00 | sell stop | 7763 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16372 | 2021.07.15 22:00 | sell stop | 7764 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16373 | 2021.07.15 22:00 | sell stop | 7765 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16374 | 2021.07.15 22:00 | sell stop | 7766 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16375 | 2021.07.15 22:00 | sell stop | 7767 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16376 | 2021.07.15 22:00 | sell stop | 7768 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16377 | 2021.07.15 22:00 | sell stop | 7769 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16378 | 2021.07.15 22:00 | sell stop | 7770 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16379 | 2021.07.15 22:00 | sell stop | 7771 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16380 | 2021.07.15 22:00 | sell stop | 7772 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16381 | 2021.07.15 22:00 | sell stop | 7773 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16382 | 2021.07.15 22:00 | sell stop | 7774 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16383 | 2021.07.15 22:00 | sell stop | 7775 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16384 | 2021.07.15 22:00 | sell stop | 7776 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16385 | 2021.07.15 22:00 | sell stop | 7777 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16386 | 2021.07.15 22:00 | sell stop | 7778 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16387 | 2021.07.15 22:00 | sell stop | 7779 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16388 | 2021.07.15 22:00 | sell stop | 7780 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16389 | 2021.07.15 22:00 | sell limit | 7781 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 16390 | 2021.07.15 22:00 | sell limit | 7782 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 16391 | 2021.07.15 22:00 | sell limit | 7783 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 16392 | 2021.07.15 22:00 | sell limit | 7784 | 0.21 | 76.000 | 0.000 | 0.000 | ||
| 16393 | 2021.07.15 22:00 | sell limit | 7785 | 0.42 | 77.000 | 0.000 | 0.000 | ||
| 16394 | 2021.07.15 22:00 | sell limit | 7786 | 0.84 | 78.000 | 0.000 | 0.000 | ||
| 16395 | 2021.07.15 22:00 | sell limit | 7787 | 1.68 | 79.000 | 0.000 | 0.000 | ||
| 16396 | 2021.07.15 22:00 | sell limit | 7788 | 3.37 | 80.000 | 0.000 | 0.000 | ||
| 16397 | 2021.07.15 22:00 | sell limit | 7789 | 6.74 | 81.000 | 0.000 | 0.000 | ||
| 16398 | 2021.07.15 22:00 | sell limit | 7790 | 13.48 | 82.000 | 0.000 | 0.000 | ||
| 16399 | 2021.07.15 22:00 | sell limit | 7791 | 26.96 | 83.000 | 0.000 | 0.000 | ||
| 16400 | 2021.07.15 22:00 | sell limit | 7792 | 53.92 | 84.000 | 0.000 | 0.000 | ||
| 16401 | 2021.07.15 22:00 | sell | 7793 | 0.05 | 71.593 | 0.000 | 0.000 | ||
| 16402 | 2021.07.16 17:08 | sell | 7761 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16403 | 2021.07.19 11:20 | sell | 7762 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16404 | 2021.07.19 12:00 | close | 7793 | 0.05 | 69.593 | 0.000 | 0.000 | 9.42 | 22955.78 |
| 16405 | 2021.07.19 12:00 | delete | 7792 | 53.92 | 84.000 | 0.000 | 0.000 | ||
| 16406 | 2021.07.19 12:00 | delete | 7791 | 26.96 | 83.000 | 0.000 | 0.000 | ||
| 16407 | 2021.07.19 12:00 | delete | 7790 | 13.48 | 82.000 | 0.000 | 0.000 | ||
| 16408 | 2021.07.19 12:00 | delete | 7789 | 6.74 | 81.000 | 0.000 | 0.000 | ||
| 16409 | 2021.07.19 12:00 | delete | 7788 | 3.37 | 80.000 | 0.000 | 0.000 | ||
| 16410 | 2021.07.19 12:00 | delete | 7787 | 1.68 | 79.000 | 0.000 | 0.000 | ||
| 16411 | 2021.07.19 12:00 | delete | 7786 | 0.84 | 78.000 | 0.000 | 0.000 | ||
| 16412 | 2021.07.19 12:00 | delete | 7785 | 0.42 | 77.000 | 0.000 | 0.000 | ||
| 16413 | 2021.07.19 12:00 | delete | 7784 | 0.21 | 76.000 | 0.000 | 0.000 | ||
| 16414 | 2021.07.19 12:00 | delete | 7783 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 16415 | 2021.07.19 12:00 | delete | 7782 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 16416 | 2021.07.19 12:00 | delete | 7781 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 16417 | 2021.07.19 12:00 | delete | 7780 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16418 | 2021.07.19 12:00 | delete | 7779 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16419 | 2021.07.19 12:00 | delete | 7778 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16420 | 2021.07.19 12:00 | delete | 7777 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16421 | 2021.07.19 12:00 | delete | 7776 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16422 | 2021.07.19 12:00 | delete | 7775 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16423 | 2021.07.19 12:00 | delete | 7774 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16424 | 2021.07.19 12:00 | delete | 7773 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16425 | 2021.07.19 12:00 | delete | 7772 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16426 | 2021.07.19 12:00 | delete | 7771 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16427 | 2021.07.19 12:00 | delete | 7770 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16428 | 2021.07.19 12:00 | delete | 7769 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16429 | 2021.07.19 12:00 | delete | 7768 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16430 | 2021.07.19 12:00 | delete | 7767 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16431 | 2021.07.19 12:00 | delete | 7766 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16432 | 2021.07.19 12:00 | delete | 7765 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16433 | 2021.07.19 12:00 | delete | 7764 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16434 | 2021.07.19 12:00 | delete | 7763 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16435 | 2021.07.19 12:00 | close | 7762 | 0.02 | 69.593 | 0.000 | 0.000 | 0.75 | 22956.53 |
| 16436 | 2021.07.19 12:00 | close | 7761 | 0.02 | 69.593 | 0.000 | 0.000 | 2.62 | 22959.16 |
| 16437 | 2021.07.19 12:00 | sell stop | 7794 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16438 | 2021.07.19 12:00 | sell stop | 7795 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16439 | 2021.07.19 12:00 | sell stop | 7796 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16440 | 2021.07.19 12:00 | sell stop | 7797 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16441 | 2021.07.19 12:00 | sell stop | 7798 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16442 | 2021.07.19 12:00 | sell stop | 7799 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16443 | 2021.07.19 12:00 | sell stop | 7800 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16444 | 2021.07.19 12:00 | sell stop | 7801 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16445 | 2021.07.19 12:00 | sell stop | 7802 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16446 | 2021.07.19 12:00 | sell stop | 7803 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16447 | 2021.07.19 12:00 | sell stop | 7804 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16448 | 2021.07.19 12:00 | sell stop | 7805 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16449 | 2021.07.19 12:00 | sell stop | 7806 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16450 | 2021.07.19 12:00 | sell stop | 7807 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16451 | 2021.07.19 12:00 | sell stop | 7808 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16452 | 2021.07.19 12:00 | sell stop | 7809 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16453 | 2021.07.19 12:00 | sell stop | 7810 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16454 | 2021.07.19 12:00 | sell stop | 7811 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16455 | 2021.07.19 12:00 | sell stop | 7812 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 16456 | 2021.07.19 12:00 | sell stop | 7813 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 16457 | 2021.07.19 12:00 | sell limit | 7814 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16458 | 2021.07.19 12:00 | sell limit | 7815 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 16459 | 2021.07.19 12:00 | sell limit | 7816 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 16460 | 2021.07.19 12:00 | sell limit | 7817 | 0.17 | 74.000 | 0.000 | 0.000 | ||
| 16461 | 2021.07.19 12:00 | sell limit | 7818 | 0.34 | 75.000 | 0.000 | 0.000 | ||
| 16462 | 2021.07.19 12:00 | sell limit | 7819 | 0.68 | 76.000 | 0.000 | 0.000 | ||
| 16463 | 2021.07.19 12:00 | sell limit | 7820 | 1.37 | 77.000 | 0.000 | 0.000 | ||
| 16464 | 2021.07.19 12:00 | sell limit | 7821 | 2.75 | 78.000 | 0.000 | 0.000 | ||
| 16465 | 2021.07.19 12:00 | sell limit | 7822 | 5.51 | 79.000 | 0.000 | 0.000 | ||
| 16466 | 2021.07.19 12:00 | sell limit | 7823 | 11.03 | 80.000 | 0.000 | 0.000 | ||
| 16467 | 2021.07.19 12:00 | sell limit | 7824 | 22.07 | 81.000 | 0.000 | 0.000 | ||
| 16468 | 2021.07.19 12:00 | sell limit | 7825 | 44.15 | 82.000 | 0.000 | 0.000 | ||
| 16469 | 2021.07.19 12:00 | sell limit | 7826 | 88.31 | 83.000 | 0.000 | 0.000 | ||
| 16470 | 2021.07.19 12:00 | sell | 7827 | 0.05 | 69.563 | 0.000 | 0.000 | ||
| 16471 | 2021.07.19 14:40 | sell | 7794 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16472 | 2021.07.19 16:51 | sell | 7795 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16473 | 2021.07.19 17:00 | close | 7827 | 0.05 | 67.933 | 0.000 | 0.000 | 8.00 | 22967.16 |
| 16474 | 2021.07.19 17:00 | delete | 7826 | 88.31 | 83.000 | 0.000 | 0.000 | ||
| 16475 | 2021.07.19 17:00 | delete | 7825 | 44.15 | 82.000 | 0.000 | 0.000 | ||
| 16476 | 2021.07.19 17:00 | delete | 7824 | 22.07 | 81.000 | 0.000 | 0.000 | ||
| 16477 | 2021.07.19 17:00 | delete | 7823 | 11.03 | 80.000 | 0.000 | 0.000 | ||
| 16478 | 2021.07.19 17:00 | delete | 7822 | 5.51 | 79.000 | 0.000 | 0.000 | ||
| 16479 | 2021.07.19 17:00 | delete | 7821 | 2.75 | 78.000 | 0.000 | 0.000 | ||
| 16480 | 2021.07.19 17:00 | delete | 7820 | 1.37 | 77.000 | 0.000 | 0.000 | ||
| 16481 | 2021.07.19 17:00 | delete | 7819 | 0.68 | 76.000 | 0.000 | 0.000 | ||
| 16482 | 2021.07.19 17:00 | delete | 7818 | 0.34 | 75.000 | 0.000 | 0.000 | ||
| 16483 | 2021.07.19 17:00 | delete | 7817 | 0.17 | 74.000 | 0.000 | 0.000 | ||
| 16484 | 2021.07.19 17:00 | delete | 7816 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 16485 | 2021.07.19 17:00 | delete | 7815 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 16486 | 2021.07.19 17:00 | delete | 7814 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16487 | 2021.07.19 17:00 | delete | 7813 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 16488 | 2021.07.19 17:00 | delete | 7812 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 16489 | 2021.07.19 17:00 | delete | 7811 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16490 | 2021.07.19 17:00 | delete | 7810 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16491 | 2021.07.19 17:00 | delete | 7809 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16492 | 2021.07.19 17:00 | delete | 7808 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16493 | 2021.07.19 17:00 | delete | 7807 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16494 | 2021.07.19 17:00 | delete | 7806 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16495 | 2021.07.19 17:00 | delete | 7805 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16496 | 2021.07.19 17:00 | delete | 7804 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16497 | 2021.07.19 17:00 | delete | 7803 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16498 | 2021.07.19 17:00 | delete | 7802 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16499 | 2021.07.19 17:00 | delete | 7801 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16500 | 2021.07.19 17:00 | delete | 7800 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16501 | 2021.07.19 17:00 | delete | 7799 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16502 | 2021.07.19 17:00 | delete | 7798 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16503 | 2021.07.19 17:00 | delete | 7797 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16504 | 2021.07.19 17:00 | delete | 7796 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16505 | 2021.07.19 17:00 | close | 7795 | 0.02 | 67.933 | 0.000 | 0.000 | 0.07 | 22967.23 |
| 16506 | 2021.07.19 17:00 | close | 7794 | 0.02 | 67.933 | 0.000 | 0.000 | 2.07 | 22969.30 |
| 16507 | 2021.07.19 17:00 | sell stop | 7828 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16508 | 2021.07.19 17:00 | sell stop | 7829 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16509 | 2021.07.19 17:00 | sell stop | 7830 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16510 | 2021.07.19 17:00 | sell stop | 7831 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16511 | 2021.07.19 17:00 | sell stop | 7832 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16512 | 2021.07.19 17:00 | sell stop | 7833 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16513 | 2021.07.19 17:00 | sell stop | 7834 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16514 | 2021.07.19 17:00 | sell stop | 7835 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16515 | 2021.07.19 17:00 | sell stop | 7836 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16516 | 2021.07.19 17:00 | sell stop | 7837 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16517 | 2021.07.19 17:00 | sell stop | 7838 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16518 | 2021.07.19 17:00 | sell stop | 7839 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16519 | 2021.07.19 17:00 | sell stop | 7840 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16520 | 2021.07.19 17:00 | sell stop | 7841 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16521 | 2021.07.19 17:00 | sell stop | 7842 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16522 | 2021.07.19 17:00 | sell stop | 7843 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16523 | 2021.07.19 17:00 | sell stop | 7844 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 16524 | 2021.07.19 17:00 | sell stop | 7845 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 16525 | 2021.07.19 17:00 | sell stop | 7846 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 16526 | 2021.07.19 17:00 | sell stop | 7847 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 16527 | 2021.07.19 17:00 | sell limit | 7848 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16528 | 2021.07.19 17:00 | sell limit | 7849 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 16529 | 2021.07.19 17:00 | sell limit | 7850 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 16530 | 2021.07.19 17:00 | sell limit | 7851 | 0.22 | 72.000 | 0.000 | 0.000 | ||
| 16531 | 2021.07.19 17:00 | sell limit | 7852 | 0.44 | 73.000 | 0.000 | 0.000 | ||
| 16532 | 2021.07.19 17:00 | sell limit | 7853 | 0.89 | 74.000 | 0.000 | 0.000 | ||
| 16533 | 2021.07.19 17:00 | sell limit | 7854 | 1.78 | 75.000 | 0.000 | 0.000 | ||
| 16534 | 2021.07.19 17:00 | sell limit | 7855 | 3.57 | 76.000 | 0.000 | 0.000 | ||
| 16535 | 2021.07.19 17:00 | sell limit | 7856 | 7.14 | 77.000 | 0.000 | 0.000 | ||
| 16536 | 2021.07.19 17:00 | sell limit | 7857 | 14.29 | 78.000 | 0.000 | 0.000 | ||
| 16537 | 2021.07.19 17:00 | sell limit | 7858 | 28.59 | 79.000 | 0.000 | 0.000 | ||
| 16538 | 2021.07.19 17:00 | sell limit | 7859 | 57.19 | 80.000 | 0.000 | 0.000 | ||
| 16539 | 2021.07.19 17:00 | sell | 7860 | 0.05 | 67.903 | 0.000 | 0.000 | ||
| 16540 | 2021.07.19 17:40 | sell | 7828 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16541 | 2021.07.19 20:00 | close | 7860 | 0.05 | 66.253 | 0.000 | 0.000 | 8.10 | 22977.40 |
| 16542 | 2021.07.19 20:00 | delete | 7859 | 57.19 | 80.000 | 0.000 | 0.000 | ||
| 16543 | 2021.07.19 20:00 | delete | 7858 | 28.59 | 79.000 | 0.000 | 0.000 | ||
| 16544 | 2021.07.19 20:00 | delete | 7857 | 14.29 | 78.000 | 0.000 | 0.000 | ||
| 16545 | 2021.07.19 20:00 | delete | 7856 | 7.14 | 77.000 | 0.000 | 0.000 | ||
| 16546 | 2021.07.19 20:00 | delete | 7855 | 3.57 | 76.000 | 0.000 | 0.000 | ||
| 16547 | 2021.07.19 20:00 | delete | 7854 | 1.78 | 75.000 | 0.000 | 0.000 | ||
| 16548 | 2021.07.19 20:00 | delete | 7853 | 0.89 | 74.000 | 0.000 | 0.000 | ||
| 16549 | 2021.07.19 20:00 | delete | 7852 | 0.44 | 73.000 | 0.000 | 0.000 | ||
| 16550 | 2021.07.19 20:00 | delete | 7851 | 0.22 | 72.000 | 0.000 | 0.000 | ||
| 16551 | 2021.07.19 20:00 | delete | 7850 | 0.11 | 71.000 | 0.000 | 0.000 | ||
| 16552 | 2021.07.19 20:00 | delete | 7849 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 16553 | 2021.07.19 20:00 | delete | 7848 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16554 | 2021.07.19 20:00 | delete | 7847 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 16555 | 2021.07.19 20:00 | delete | 7846 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 16556 | 2021.07.19 20:00 | delete | 7845 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 16557 | 2021.07.19 20:00 | delete | 7844 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 16558 | 2021.07.19 20:00 | delete | 7843 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16559 | 2021.07.19 20:00 | delete | 7842 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16560 | 2021.07.19 20:00 | delete | 7841 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16561 | 2021.07.19 20:00 | delete | 7840 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16562 | 2021.07.19 20:00 | delete | 7839 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16563 | 2021.07.19 20:00 | delete | 7838 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16564 | 2021.07.19 20:00 | delete | 7837 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16565 | 2021.07.19 20:00 | delete | 7836 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16566 | 2021.07.19 20:00 | delete | 7835 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16567 | 2021.07.19 20:00 | delete | 7834 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16568 | 2021.07.19 20:00 | delete | 7833 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16569 | 2021.07.19 20:00 | delete | 7832 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16570 | 2021.07.19 20:00 | delete | 7831 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16571 | 2021.07.19 20:00 | delete | 7830 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16572 | 2021.07.19 20:00 | delete | 7829 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16573 | 2021.07.19 20:00 | close | 7828 | 0.02 | 66.253 | 0.000 | 0.000 | 1.43 | 22978.83 |
| 16574 | 2021.07.20 10:00 | sell stop | 7861 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 16575 | 2021.07.20 10:00 | sell stop | 7862 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 16576 | 2021.07.20 10:00 | sell stop | 7863 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 16577 | 2021.07.20 10:00 | sell stop | 7864 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16578 | 2021.07.20 10:00 | sell stop | 7865 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16579 | 2021.07.20 10:00 | sell stop | 7866 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 16580 | 2021.07.20 10:00 | sell stop | 7867 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 16581 | 2021.07.20 10:00 | sell stop | 7868 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 16582 | 2021.07.20 10:00 | sell stop | 7869 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 16583 | 2021.07.20 10:00 | sell stop | 7870 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 16584 | 2021.07.20 10:00 | sell stop | 7871 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 16585 | 2021.07.20 10:00 | sell stop | 7872 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 16586 | 2021.07.20 10:00 | sell stop | 7873 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 16587 | 2021.07.20 10:00 | sell stop | 7874 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 16588 | 2021.07.20 10:00 | sell stop | 7875 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 16589 | 2021.07.20 10:00 | sell stop | 7876 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 16590 | 2021.07.20 10:00 | sell stop | 7877 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 16591 | 2021.07.20 10:00 | sell stop | 7878 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 16592 | 2021.07.20 10:00 | sell stop | 7879 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 16593 | 2021.07.20 10:00 | sell limit | 7880 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 16594 | 2021.07.20 10:00 | sell limit | 7881 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 16595 | 2021.07.20 10:00 | sell limit | 7882 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 16596 | 2021.07.20 10:00 | sell limit | 7883 | 0.15 | 71.000 | 0.000 | 0.000 | ||
| 16597 | 2021.07.20 10:00 | sell limit | 7884 | 0.31 | 72.000 | 0.000 | 0.000 | ||
| 16598 | 2021.07.20 10:00 | sell limit | 7885 | 0.62 | 73.000 | 0.000 | 0.000 | ||
| 16599 | 2021.07.20 10:00 | sell limit | 7886 | 1.24 | 74.000 | 0.000 | 0.000 | ||
| 16600 | 2021.07.20 10:00 | sell limit | 7887 | 2.49 | 75.000 | 0.000 | 0.000 | ||
| 16601 | 2021.07.20 10:00 | sell limit | 7888 | 4.99 | 76.000 | 0.000 | 0.000 | ||
| 16602 | 2021.07.20 10:00 | sell limit | 7889 | 9.99 | 77.000 | 0.000 | 0.000 | ||
| 16603 | 2021.07.20 10:00 | sell limit | 7890 | 19.98 | 78.000 | 0.000 | 0.000 | ||
| 16604 | 2021.07.20 10:00 | sell limit | 7891 | 39.97 | 79.000 | 0.000 | 0.000 | ||
| 16605 | 2021.07.20 10:00 | sell limit | 7892 | 79.95 | 80.000 | 0.000 | 0.000 | ||
| 16606 | 2021.07.20 15:53 | sell | 7861 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 16607 | 2021.07.21 11:29 | sell | 7880 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 16608 | 2021.07.21 16:34 | sell | 7881 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 16609 | 2021.07.21 18:36 | sell | 7882 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 16610 | 2021.07.22 11:00 | buy limit | 7893 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 16611 | 2021.07.22 11:00 | buy limit | 7894 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16612 | 2021.07.22 11:00 | buy limit | 7895 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 16613 | 2021.07.22 11:00 | buy limit | 7896 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 16614 | 2021.07.22 11:00 | buy limit | 7897 | 0.16 | 65.000 | 0.000 | 0.000 | ||
| 16615 | 2021.07.22 11:00 | buy limit | 7898 | 0.33 | 64.000 | 0.000 | 0.000 | ||
| 16616 | 2021.07.22 11:00 | buy limit | 7899 | 0.66 | 63.000 | 0.000 | 0.000 | ||
| 16617 | 2021.07.22 11:00 | buy limit | 7900 | 1.33 | 62.000 | 0.000 | 0.000 | ||
| 16618 | 2021.07.22 11:00 | buy limit | 7901 | 2.66 | 61.000 | 0.000 | 0.000 | ||
| 16619 | 2021.07.22 11:00 | buy limit | 7902 | 5.32 | 60.000 | 0.000 | 0.000 | ||
| 16620 | 2021.07.22 11:00 | buy limit | 7903 | 10.65 | 59.000 | 0.000 | 0.000 | ||
| 16621 | 2021.07.22 11:00 | buy limit | 7904 | 21.31 | 58.000 | 0.000 | 0.000 | ||
| 16622 | 2021.07.22 11:00 | buy limit | 7905 | 42.62 | 57.000 | 0.000 | 0.000 | ||
| 16623 | 2021.07.22 11:00 | buy limit | 7906 | 85.25 | 56.000 | 0.000 | 0.000 | ||
| 16624 | 2021.07.22 11:00 | buy stop | 7907 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 16625 | 2021.07.22 11:00 | buy stop | 7908 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 16626 | 2021.07.22 11:00 | buy stop | 7909 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 16627 | 2021.07.22 11:00 | buy stop | 7910 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 16628 | 2021.07.22 11:00 | buy stop | 7911 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 16629 | 2021.07.22 11:00 | buy stop | 7912 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 16630 | 2021.07.22 11:00 | buy stop | 7913 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 16631 | 2021.07.22 11:00 | buy stop | 7914 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 16632 | 2021.07.22 11:00 | buy stop | 7915 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 16633 | 2021.07.22 11:00 | buy stop | 7916 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 16634 | 2021.07.22 11:00 | buy stop | 7917 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 16635 | 2021.07.22 11:00 | buy stop | 7918 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 16636 | 2021.07.22 11:00 | buy stop | 7919 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 16637 | 2021.07.22 11:00 | buy stop | 7920 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 16638 | 2021.07.22 11:00 | buy stop | 7921 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 16639 | 2021.07.22 11:00 | buy stop | 7922 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 16640 | 2021.07.22 11:00 | buy stop | 7923 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 16641 | 2021.07.22 11:00 | buy stop | 7924 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 16642 | 2021.07.22 11:00 | buy stop | 7925 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 16643 | 2021.07.22 11:00 | buy stop | 7926 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 16644 | 2021.07.22 12:15 | buy | 7907 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 16645 | 2021.07.22 12:15 | sell | 7883 | 0.15 | 71.000 | 0.000 | 0.000 | ||
| 16646 | 2021.07.22 21:32 | buy | 7908 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 16647 | 2021.07.23 12:36 | sell | 7884 | 0.31 | 72.000 | 0.000 | 0.000 | ||
| 16648 | 2021.07.29 10:01 | buy | 7909 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 16649 | 2021.07.29 10:02 | sell | 7885 | 0.62 | 73.000 | 0.000 | 0.000 | ||
| 16650 | 2021.07.30 19:40 | buy | 7910 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 16651 | 2021.07.30 19:50 | sell | 7886 | 1.24 | 74.000 | 0.000 | 0.000 | ||
| 16652 | 2021.08.02 05:00 | delete | 7926 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 16653 | 2021.08.02 05:00 | delete | 7925 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 16654 | 2021.08.02 05:00 | delete | 7924 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 16655 | 2021.08.02 05:00 | delete | 7923 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 16656 | 2021.08.02 05:00 | delete | 7922 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 16657 | 2021.08.02 05:00 | delete | 7921 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 16658 | 2021.08.02 05:00 | delete | 7920 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 16659 | 2021.08.02 05:00 | delete | 7919 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 16660 | 2021.08.02 05:00 | delete | 7918 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 16661 | 2021.08.02 05:00 | delete | 7917 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 16662 | 2021.08.02 05:00 | delete | 7916 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 16663 | 2021.08.02 05:00 | delete | 7915 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 16664 | 2021.08.02 05:00 | delete | 7914 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 16665 | 2021.08.02 05:00 | delete | 7913 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 16666 | 2021.08.02 05:00 | delete | 7912 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 16667 | 2021.08.02 05:00 | delete | 7911 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 16668 | 2021.08.02 05:00 | close | 7910 | 0.01 | 72.908 | 0.000 | 0.000 | -1.08 | 22977.74 |
| 16669 | 2021.08.02 05:00 | close | 7909 | 0.01 | 72.908 | 0.000 | 0.000 | -0.07 | 22977.67 |
| 16670 | 2021.08.02 05:00 | close | 7908 | 0.01 | 72.908 | 0.000 | 0.000 | 1.02 | 22978.69 |
| 16671 | 2021.08.02 05:00 | close | 7907 | 0.01 | 72.908 | 0.000 | 0.000 | 2.02 | 22980.71 |
| 16672 | 2021.08.02 05:00 | delete | 7906 | 85.25 | 56.000 | 0.000 | 0.000 | ||
| 16673 | 2021.08.02 05:00 | delete | 7905 | 42.62 | 57.000 | 0.000 | 0.000 | ||
| 16674 | 2021.08.02 05:00 | delete | 7904 | 21.31 | 58.000 | 0.000 | 0.000 | ||
| 16675 | 2021.08.02 05:00 | delete | 7903 | 10.65 | 59.000 | 0.000 | 0.000 | ||
| 16676 | 2021.08.02 05:00 | delete | 7902 | 5.32 | 60.000 | 0.000 | 0.000 | ||
| 16677 | 2021.08.02 05:00 | delete | 7901 | 2.66 | 61.000 | 0.000 | 0.000 | ||
| 16678 | 2021.08.02 05:00 | delete | 7900 | 1.33 | 62.000 | 0.000 | 0.000 | ||
| 16679 | 2021.08.02 05:00 | delete | 7899 | 0.66 | 63.000 | 0.000 | 0.000 | ||
| 16680 | 2021.08.02 05:00 | delete | 7898 | 0.33 | 64.000 | 0.000 | 0.000 | ||
| 16681 | 2021.08.02 05:00 | delete | 7897 | 0.16 | 65.000 | 0.000 | 0.000 | ||
| 16682 | 2021.08.02 05:00 | delete | 7896 | 0.08 | 66.000 | 0.000 | 0.000 | ||
| 16683 | 2021.08.02 05:00 | delete | 7895 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 16684 | 2021.08.02 05:00 | delete | 7894 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16685 | 2021.08.02 05:00 | delete | 7893 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 16686 | 2021.08.02 05:00 | delete | 7892 | 79.95 | 80.000 | 0.000 | 0.000 | ||
| 16687 | 2021.08.02 05:00 | delete | 7891 | 39.97 | 79.000 | 0.000 | 0.000 | ||
| 16688 | 2021.08.02 05:00 | delete | 7890 | 19.98 | 78.000 | 0.000 | 0.000 | ||
| 16689 | 2021.08.02 05:00 | delete | 7889 | 9.99 | 77.000 | 0.000 | 0.000 | ||
| 16690 | 2021.08.02 05:00 | delete | 7888 | 4.99 | 76.000 | 0.000 | 0.000 | ||
| 16691 | 2021.08.02 05:00 | delete | 7887 | 2.49 | 75.000 | 0.000 | 0.000 | ||
| 16692 | 2021.08.02 05:00 | close | 7886 | 1.24 | 72.938 | 0.000 | 0.000 | 120.01 | 23100.71 |
| 16693 | 2021.08.02 05:00 | close | 7885 | 0.62 | 72.938 | 0.000 | 0.000 | -3.33 | 23097.39 |
| 16694 | 2021.08.02 05:00 | close | 7884 | 0.31 | 72.938 | 0.000 | 0.000 | -36.64 | 23060.74 |
| 16695 | 2021.08.02 05:00 | close | 7883 | 0.15 | 72.938 | 0.000 | 0.000 | -33.05 | 23027.69 |
| 16696 | 2021.08.02 05:00 | close | 7882 | 0.07 | 72.938 | 0.000 | 0.000 | -22.58 | 23005.11 |
| 16697 | 2021.08.02 05:00 | close | 7881 | 0.03 | 72.938 | 0.000 | 0.000 | -12.67 | 22992.44 |
| 16698 | 2021.08.02 05:00 | close | 7880 | 0.01 | 72.938 | 0.000 | 0.000 | -5.23 | 22987.22 |
| 16699 | 2021.08.02 05:00 | delete | 7879 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 16700 | 2021.08.02 05:00 | delete | 7878 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 16701 | 2021.08.02 05:00 | delete | 7877 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 16702 | 2021.08.02 05:00 | delete | 7876 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 16703 | 2021.08.02 05:00 | delete | 7875 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 16704 | 2021.08.02 05:00 | delete | 7874 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 16705 | 2021.08.02 05:00 | delete | 7873 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 16706 | 2021.08.02 05:00 | delete | 7872 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 16707 | 2021.08.02 05:00 | delete | 7871 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 16708 | 2021.08.02 05:00 | delete | 7870 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 16709 | 2021.08.02 05:00 | delete | 7869 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 16710 | 2021.08.02 05:00 | delete | 7868 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 16711 | 2021.08.02 05:00 | delete | 7867 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 16712 | 2021.08.02 05:00 | delete | 7866 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 16713 | 2021.08.02 05:00 | delete | 7865 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16714 | 2021.08.02 05:00 | delete | 7864 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16715 | 2021.08.02 05:00 | delete | 7863 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 16716 | 2021.08.02 05:00 | delete | 7862 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 16717 | 2021.08.02 05:00 | close | 7861 | 0.01 | 72.938 | 0.000 | 0.000 | -7.25 | 22979.97 |
| 16718 | 2021.08.02 18:00 | sell stop | 7927 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16719 | 2021.08.02 18:00 | sell stop | 7928 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16720 | 2021.08.02 18:00 | sell stop | 7929 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16721 | 2021.08.02 18:00 | sell stop | 7930 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16722 | 2021.08.02 18:00 | sell stop | 7931 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16723 | 2021.08.02 18:00 | sell stop | 7932 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16724 | 2021.08.02 18:00 | sell stop | 7933 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16725 | 2021.08.02 18:00 | sell stop | 7934 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16726 | 2021.08.02 18:00 | sell stop | 7935 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16727 | 2021.08.02 18:00 | sell stop | 7936 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16728 | 2021.08.02 18:00 | sell stop | 7937 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16729 | 2021.08.02 18:00 | sell stop | 7938 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16730 | 2021.08.02 18:00 | sell stop | 7939 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16731 | 2021.08.02 18:00 | sell stop | 7940 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16732 | 2021.08.02 18:00 | sell stop | 7941 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16733 | 2021.08.02 18:00 | sell stop | 7942 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16734 | 2021.08.02 18:00 | sell stop | 7943 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16735 | 2021.08.02 18:00 | sell stop | 7944 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16736 | 2021.08.02 18:00 | sell stop | 7945 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16737 | 2021.08.02 18:00 | sell limit | 7946 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16738 | 2021.08.02 18:00 | sell limit | 7947 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 16739 | 2021.08.02 18:00 | sell limit | 7948 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 16740 | 2021.08.02 18:00 | sell limit | 7949 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 16741 | 2021.08.02 18:00 | sell limit | 7950 | 0.32 | 76.000 | 0.000 | 0.000 | ||
| 16742 | 2021.08.02 18:00 | sell limit | 7951 | 0.65 | 77.000 | 0.000 | 0.000 | ||
| 16743 | 2021.08.02 18:00 | sell limit | 7952 | 1.31 | 78.000 | 0.000 | 0.000 | ||
| 16744 | 2021.08.02 18:00 | sell limit | 7953 | 2.62 | 79.000 | 0.000 | 0.000 | ||
| 16745 | 2021.08.02 18:00 | sell limit | 7954 | 5.24 | 80.000 | 0.000 | 0.000 | ||
| 16746 | 2021.08.02 18:00 | sell limit | 7955 | 10.49 | 81.000 | 0.000 | 0.000 | ||
| 16747 | 2021.08.02 18:00 | sell limit | 7956 | 20.98 | 82.000 | 0.000 | 0.000 | ||
| 16748 | 2021.08.02 18:00 | sell limit | 7957 | 41.97 | 83.000 | 0.000 | 0.000 | ||
| 16749 | 2021.08.02 18:00 | sell limit | 7958 | 83.95 | 84.000 | 0.000 | 0.000 | ||
| 16750 | 2021.08.03 15:24 | sell | 7927 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16751 | 2021.08.04 15:54 | sell | 7928 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 16752 | 2021.08.04 18:43 | sell | 7929 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16753 | 2021.08.09 01:50 | sell | 7930 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 16754 | 2021.08.09 02:00 | delete | 7958 | 83.95 | 84.000 | 0.000 | 0.000 | ||
| 16755 | 2021.08.09 02:00 | delete | 7957 | 41.97 | 83.000 | 0.000 | 0.000 | ||
| 16756 | 2021.08.09 02:00 | delete | 7956 | 20.98 | 82.000 | 0.000 | 0.000 | ||
| 16757 | 2021.08.09 02:00 | delete | 7955 | 10.49 | 81.000 | 0.000 | 0.000 | ||
| 16758 | 2021.08.09 02:00 | delete | 7954 | 5.24 | 80.000 | 0.000 | 0.000 | ||
| 16759 | 2021.08.09 02:00 | delete | 7953 | 2.62 | 79.000 | 0.000 | 0.000 | ||
| 16760 | 2021.08.09 02:00 | delete | 7952 | 1.31 | 78.000 | 0.000 | 0.000 | ||
| 16761 | 2021.08.09 02:00 | delete | 7951 | 0.65 | 77.000 | 0.000 | 0.000 | ||
| 16762 | 2021.08.09 02:00 | delete | 7950 | 0.32 | 76.000 | 0.000 | 0.000 | ||
| 16763 | 2021.08.09 02:00 | delete | 7949 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 16764 | 2021.08.09 02:00 | delete | 7948 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 16765 | 2021.08.09 02:00 | delete | 7947 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 16766 | 2021.08.09 02:00 | delete | 7946 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16767 | 2021.08.09 02:00 | delete | 7945 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 16768 | 2021.08.09 02:00 | delete | 7944 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 16769 | 2021.08.09 02:00 | delete | 7943 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 16770 | 2021.08.09 02:00 | delete | 7942 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 16771 | 2021.08.09 02:00 | delete | 7941 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 16772 | 2021.08.09 02:00 | delete | 7940 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 16773 | 2021.08.09 02:00 | delete | 7939 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 16774 | 2021.08.09 02:00 | delete | 7938 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 16775 | 2021.08.09 02:00 | delete | 7937 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 16776 | 2021.08.09 02:00 | delete | 7936 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 16777 | 2021.08.09 02:00 | delete | 7935 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 16778 | 2021.08.09 02:00 | delete | 7934 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 16779 | 2021.08.09 02:00 | delete | 7933 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 16780 | 2021.08.09 02:00 | delete | 7932 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 16781 | 2021.08.09 02:00 | delete | 7931 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 16782 | 2021.08.09 02:00 | close | 7930 | 0.02 | 66.982 | 0.000 | 0.000 | -0.02 | 22979.95 |
| 16783 | 2021.08.09 02:00 | close | 7929 | 0.02 | 66.982 | 0.000 | 0.000 | 1.77 | 22981.72 |
| 16784 | 2021.08.09 02:00 | close | 7928 | 0.02 | 66.982 | 0.000 | 0.000 | 3.77 | 22985.48 |
| 16785 | 2021.08.09 02:00 | close | 7927 | 0.02 | 66.982 | 0.000 | 0.000 | 5.72 | 22991.20 |
| 16786 | 2021.08.09 02:00 | sell stop | 7959 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 16787 | 2021.08.09 02:00 | sell stop | 7960 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 16788 | 2021.08.09 02:00 | sell stop | 7961 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 16789 | 2021.08.09 02:00 | sell stop | 7962 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 16790 | 2021.08.09 02:00 | sell stop | 7963 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 16791 | 2021.08.09 02:00 | sell stop | 7964 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 16792 | 2021.08.09 02:00 | sell stop | 7965 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 16793 | 2021.08.09 02:00 | sell stop | 7966 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 16794 | 2021.08.09 02:00 | sell stop | 7967 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 16795 | 2021.08.09 02:00 | sell stop | 7968 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 16796 | 2021.08.09 02:00 | sell stop | 7969 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 16797 | 2021.08.09 02:00 | sell stop | 7970 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 16798 | 2021.08.09 02:00 | sell stop | 7971 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 16799 | 2021.08.09 02:00 | sell stop | 7972 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 16800 | 2021.08.09 02:00 | sell stop | 7973 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 16801 | 2021.08.09 02:00 | sell stop | 7974 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 16802 | 2021.08.09 02:00 | sell stop | 7975 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 16803 | 2021.08.09 02:00 | sell stop | 7976 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 16804 | 2021.08.09 02:00 | sell stop | 7977 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 16805 | 2021.08.09 02:00 | sell stop | 7978 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 16806 | 2021.08.09 02:00 | sell limit | 7979 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 16807 | 2021.08.09 02:00 | sell limit | 7980 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 16808 | 2021.08.09 02:00 | sell limit | 7981 | 0.12 | 70.000 | 0.000 | 0.000 | ||
| 16809 | 2021.08.09 02:00 | sell limit | 7982 | 0.25 | 71.000 | 0.000 | 0.000 | ||
| 16810 | 2021.08.09 02:00 | sell limit | 7983 | 0.51 | 72.000 | 0.000 | 0.000 | ||
| 16811 | 2021.08.09 02:00 | sell limit | 7984 | 1.03 | 73.000 | 0.000 | 0.000 | ||
| 16812 | 2021.08.09 02:00 | sell limit | 7985 | 2.07 | 74.000 | 0.000 | 0.000 | ||
| 16813 | 2021.08.09 02:00 | sell limit | 7986 | 4.15 | 75.000 | 0.000 | 0.000 | ||
| 16814 | 2021.08.09 02:00 | sell limit | 7987 | 8.31 | 76.000 | 0.000 | 0.000 | ||
| 16815 | 2021.08.09 02:00 | sell limit | 7988 | 16.62 | 77.000 | 0.000 | 0.000 | ||
| 16816 | 2021.08.09 02:00 | sell limit | 7989 | 33.25 | 78.000 | 0.000 | 0.000 | ||
| 16817 | 2021.08.09 02:00 | sell limit | 7990 | 66.50 | 79.000 | 0.000 | 0.000 | ||
| 16818 | 2021.08.09 02:00 | sell | 7991 | 0.05 | 66.952 | 0.000 | 0.000 | ||
| 16819 | 2021.08.09 10:59 | sell | 7959 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 16820 | 2021.08.09 12:00 | close | 7991 | 0.05 | 65.472 | 0.000 | 0.000 | 7.25 | 22998.45 |
| 16821 | 2021.08.09 12:00 | delete | 7990 | 66.50 | 79.000 | 0.000 | 0.000 | ||
| 16822 | 2021.08.09 12:00 | delete | 7989 | 33.25 | 78.000 | 0.000 | 0.000 | ||
| 16823 | 2021.08.09 12:00 | delete | 7988 | 16.62 | 77.000 | 0.000 | 0.000 | ||
| 16824 | 2021.08.09 12:00 | delete | 7987 | 8.31 | 76.000 | 0.000 | 0.000 | ||
| 16825 | 2021.08.09 12:00 | delete | 7986 | 4.15 | 75.000 | 0.000 | 0.000 | ||
| 16826 | 2021.08.09 12:00 | delete | 7985 | 2.07 | 74.000 | 0.000 | 0.000 | ||
| 16827 | 2021.08.09 12:00 | delete | 7984 | 1.03 | 73.000 | 0.000 | 0.000 | ||
| 16828 | 2021.08.09 12:00 | delete | 7983 | 0.51 | 72.000 | 0.000 | 0.000 | ||
| 16829 | 2021.08.09 12:00 | delete | 7982 | 0.25 | 71.000 | 0.000 | 0.000 | ||
| 16830 | 2021.08.09 12:00 | delete | 7981 | 0.12 | 70.000 | 0.000 | 0.000 | ||
| 16831 | 2021.08.09 12:00 | delete | 7980 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 16832 | 2021.08.09 12:00 | delete | 7979 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 16833 | 2021.08.09 12:00 | delete | 7978 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 16834 | 2021.08.09 12:00 | delete | 7977 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 16835 | 2021.08.09 12:00 | delete | 7976 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 16836 | 2021.08.09 12:00 | delete | 7975 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 16837 | 2021.08.09 12:00 | delete | 7974 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 16838 | 2021.08.09 12:00 | delete | 7973 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 16839 | 2021.08.09 12:00 | delete | 7972 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 16840 | 2021.08.09 12:00 | delete | 7971 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 16841 | 2021.08.09 12:00 | delete | 7970 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 16842 | 2021.08.09 12:00 | delete | 7969 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 16843 | 2021.08.09 12:00 | delete | 7968 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 16844 | 2021.08.09 12:00 | delete | 7967 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 16845 | 2021.08.09 12:00 | delete | 7966 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 16846 | 2021.08.09 12:00 | delete | 7965 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 16847 | 2021.08.09 12:00 | delete | 7964 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 16848 | 2021.08.09 12:00 | delete | 7963 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 16849 | 2021.08.09 12:00 | delete | 7962 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 16850 | 2021.08.09 12:00 | delete | 7961 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 16851 | 2021.08.09 12:00 | delete | 7960 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 16852 | 2021.08.09 12:00 | close | 7959 | 0.03 | 65.472 | 0.000 | 0.000 | 1.49 | 22999.94 |
| 16853 | 2021.08.09 15:00 | sell stop | 7992 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 16854 | 2021.08.09 15:00 | sell stop | 7993 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 16855 | 2021.08.09 15:00 | sell stop | 7994 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16856 | 2021.08.09 15:00 | sell stop | 7995 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16857 | 2021.08.09 15:00 | sell stop | 7996 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 16858 | 2021.08.09 15:00 | sell stop | 7997 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 16859 | 2021.08.09 15:00 | sell stop | 7998 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 16860 | 2021.08.09 15:00 | sell stop | 7999 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 16861 | 2021.08.09 15:00 | sell stop | 8000 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 16862 | 2021.08.09 15:00 | sell stop | 8001 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 16863 | 2021.08.09 15:00 | sell stop | 8002 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 16864 | 2021.08.09 15:00 | sell stop | 8003 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 16865 | 2021.08.09 15:00 | sell stop | 8004 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 16866 | 2021.08.09 15:00 | sell stop | 8005 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 16867 | 2021.08.09 15:00 | sell stop | 8006 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 16868 | 2021.08.09 15:00 | sell stop | 8007 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 16869 | 2021.08.09 15:00 | sell stop | 8008 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 16870 | 2021.08.09 15:00 | sell stop | 8009 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 16871 | 2021.08.09 15:00 | sell stop | 8010 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 16872 | 2021.08.09 15:00 | sell stop | 8011 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 16873 | 2021.08.09 15:00 | sell limit | 8012 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 16874 | 2021.08.09 15:00 | sell limit | 8013 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 16875 | 2021.08.09 15:00 | sell limit | 8014 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 16876 | 2021.08.09 15:00 | sell limit | 8015 | 0.15 | 70.000 | 0.000 | 0.000 | ||
| 16877 | 2021.08.09 15:00 | sell limit | 8016 | 0.31 | 71.000 | 0.000 | 0.000 | ||
| 16878 | 2021.08.09 15:00 | sell limit | 8017 | 0.62 | 72.000 | 0.000 | 0.000 | ||
| 16879 | 2021.08.09 15:00 | sell limit | 8018 | 1.25 | 73.000 | 0.000 | 0.000 | ||
| 16880 | 2021.08.09 15:00 | sell limit | 8019 | 2.50 | 74.000 | 0.000 | 0.000 | ||
| 16881 | 2021.08.09 15:00 | sell limit | 8020 | 5.00 | 75.000 | 0.000 | 0.000 | ||
| 16882 | 2021.08.09 15:00 | sell limit | 8021 | 10.00 | 76.000 | 0.000 | 0.000 | ||
| 16883 | 2021.08.09 15:00 | sell limit | 8022 | 20.01 | 77.000 | 0.000 | 0.000 | ||
| 16884 | 2021.08.09 15:00 | sell limit | 8023 | 40.03 | 78.000 | 0.000 | 0.000 | ||
| 16885 | 2021.08.09 15:00 | sell limit | 8024 | 80.07 | 79.000 | 0.000 | 0.000 | ||
| 16886 | 2021.08.10 04:11 | sell | 8012 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 16887 | 2021.08.10 10:45 | sell | 8013 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 16888 | 2021.08.10 20:00 | buy limit | 8025 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16889 | 2021.08.10 20:00 | buy limit | 8026 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 16890 | 2021.08.10 20:00 | buy limit | 8027 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 16891 | 2021.08.10 20:00 | buy limit | 8028 | 0.19 | 65.000 | 0.000 | 0.000 | ||
| 16892 | 2021.08.10 20:00 | buy limit | 8029 | 0.39 | 64.000 | 0.000 | 0.000 | ||
| 16893 | 2021.08.10 20:00 | buy limit | 8030 | 0.79 | 63.000 | 0.000 | 0.000 | ||
| 16894 | 2021.08.10 20:00 | buy limit | 8031 | 1.59 | 62.000 | 0.000 | 0.000 | ||
| 16895 | 2021.08.10 20:00 | buy limit | 8032 | 3.19 | 61.000 | 0.000 | 0.000 | ||
| 16896 | 2021.08.10 20:00 | buy limit | 8033 | 6.38 | 60.000 | 0.000 | 0.000 | ||
| 16897 | 2021.08.10 20:00 | buy limit | 8034 | 12.77 | 59.000 | 0.000 | 0.000 | ||
| 16898 | 2021.08.10 20:00 | buy limit | 8035 | 25.55 | 58.000 | 0.000 | 0.000 | ||
| 16899 | 2021.08.10 20:00 | buy limit | 8036 | 51.11 | 57.000 | 0.000 | 0.000 | ||
| 16900 | 2021.08.10 20:00 | buy stop | 8037 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16901 | 2021.08.10 20:00 | buy stop | 8038 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16902 | 2021.08.10 20:00 | buy stop | 8039 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16903 | 2021.08.10 20:00 | buy stop | 8040 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 16904 | 2021.08.10 20:00 | buy stop | 8041 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 16905 | 2021.08.10 20:00 | buy stop | 8042 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 16906 | 2021.08.10 20:00 | buy stop | 8043 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 16907 | 2021.08.10 20:00 | buy stop | 8044 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 16908 | 2021.08.10 20:00 | buy stop | 8045 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 16909 | 2021.08.10 20:00 | buy stop | 8046 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 16910 | 2021.08.10 20:00 | buy stop | 8047 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 16911 | 2021.08.10 20:00 | buy stop | 8048 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 16912 | 2021.08.10 20:00 | buy stop | 8049 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 16913 | 2021.08.10 20:00 | buy stop | 8050 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 16914 | 2021.08.10 20:00 | buy stop | 8051 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 16915 | 2021.08.10 20:00 | buy stop | 8052 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 16916 | 2021.08.10 20:00 | buy stop | 8053 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 16917 | 2021.08.10 20:00 | buy stop | 8054 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 16918 | 2021.08.10 20:00 | buy stop | 8055 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 16919 | 2021.08.11 06:19 | buy | 8025 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 16920 | 2021.08.11 15:05 | buy | 8026 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 16921 | 2021.08.11 20:04 | sell | 8014 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 16922 | 2021.08.13 20:00 | delete | 8055 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 16923 | 2021.08.13 20:00 | delete | 8054 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 16924 | 2021.08.13 20:00 | delete | 8053 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 16925 | 2021.08.13 20:00 | delete | 8052 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 16926 | 2021.08.13 20:00 | delete | 8051 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 16927 | 2021.08.13 20:00 | delete | 8050 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 16928 | 2021.08.13 20:00 | delete | 8049 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 16929 | 2021.08.13 20:00 | delete | 8048 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 16930 | 2021.08.13 20:00 | delete | 8047 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 16931 | 2021.08.13 20:00 | delete | 8046 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 16932 | 2021.08.13 20:00 | delete | 8045 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 16933 | 2021.08.13 20:00 | delete | 8044 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 16934 | 2021.08.13 20:00 | delete | 8043 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 16935 | 2021.08.13 20:00 | delete | 8042 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 16936 | 2021.08.13 20:00 | delete | 8041 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 16937 | 2021.08.13 20:00 | delete | 8040 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 16938 | 2021.08.13 20:00 | delete | 8039 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 16939 | 2021.08.13 20:00 | delete | 8038 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 16940 | 2021.08.13 20:00 | delete | 8037 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 16941 | 2021.08.13 20:00 | delete | 8036 | 51.11 | 57.000 | 0.000 | 0.000 | ||
| 16942 | 2021.08.13 20:00 | delete | 8035 | 25.55 | 58.000 | 0.000 | 0.000 | ||
| 16943 | 2021.08.13 20:00 | delete | 8034 | 12.77 | 59.000 | 0.000 | 0.000 | ||
| 16944 | 2021.08.13 20:00 | delete | 8033 | 6.38 | 60.000 | 0.000 | 0.000 | ||
| 16945 | 2021.08.13 20:00 | delete | 8032 | 3.19 | 61.000 | 0.000 | 0.000 | ||
| 16946 | 2021.08.13 20:00 | delete | 8031 | 1.59 | 62.000 | 0.000 | 0.000 | ||
| 16947 | 2021.08.13 20:00 | delete | 8030 | 0.79 | 63.000 | 0.000 | 0.000 | ||
| 16948 | 2021.08.13 20:00 | delete | 8029 | 0.39 | 64.000 | 0.000 | 0.000 | ||
| 16949 | 2021.08.13 20:00 | delete | 8028 | 0.19 | 65.000 | 0.000 | 0.000 | ||
| 16950 | 2021.08.13 20:00 | delete | 8027 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 16951 | 2021.08.13 20:00 | close | 8026 | 0.04 | 68.327 | 0.000 | 0.000 | 5.29 | 23005.23 |
| 16952 | 2021.08.13 20:00 | close | 8025 | 0.02 | 68.327 | 0.000 | 0.000 | 0.64 | 23005.87 |
| 16953 | 2021.08.13 20:00 | delete | 8024 | 80.07 | 79.000 | 0.000 | 0.000 | ||
| 16954 | 2021.08.13 20:00 | delete | 8023 | 40.03 | 78.000 | 0.000 | 0.000 | ||
| 16955 | 2021.08.13 20:00 | delete | 8022 | 20.01 | 77.000 | 0.000 | 0.000 | ||
| 16956 | 2021.08.13 20:00 | delete | 8021 | 10.00 | 76.000 | 0.000 | 0.000 | ||
| 16957 | 2021.08.13 20:00 | delete | 8020 | 5.00 | 75.000 | 0.000 | 0.000 | ||
| 16958 | 2021.08.13 20:00 | delete | 8019 | 2.50 | 74.000 | 0.000 | 0.000 | ||
| 16959 | 2021.08.13 20:00 | delete | 8018 | 1.25 | 73.000 | 0.000 | 0.000 | ||
| 16960 | 2021.08.13 20:00 | delete | 8017 | 0.62 | 72.000 | 0.000 | 0.000 | ||
| 16961 | 2021.08.13 20:00 | delete | 8016 | 0.31 | 71.000 | 0.000 | 0.000 | ||
| 16962 | 2021.08.13 20:00 | delete | 8015 | 0.15 | 70.000 | 0.000 | 0.000 | ||
| 16963 | 2021.08.13 20:00 | close | 8014 | 0.07 | 68.357 | 0.000 | 0.000 | 3.99 | 23009.86 |
| 16964 | 2021.08.13 20:00 | close | 8013 | 0.03 | 68.357 | 0.000 | 0.000 | -1.35 | 23008.51 |
| 16965 | 2021.08.13 20:00 | close | 8012 | 0.01 | 68.357 | 0.000 | 0.000 | -1.45 | 23007.06 |
| 16966 | 2021.08.13 20:00 | delete | 8011 | 0.01 | 46.000 | 0.000 | 0.000 | ||
| 16967 | 2021.08.13 20:00 | delete | 8010 | 0.01 | 47.000 | 0.000 | 0.000 | ||
| 16968 | 2021.08.13 20:00 | delete | 8009 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 16969 | 2021.08.13 20:00 | delete | 8008 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 16970 | 2021.08.13 20:00 | delete | 8007 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 16971 | 2021.08.13 20:00 | delete | 8006 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 16972 | 2021.08.13 20:00 | delete | 8005 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 16973 | 2021.08.13 20:00 | delete | 8004 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 16974 | 2021.08.13 20:00 | delete | 8003 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 16975 | 2021.08.13 20:00 | delete | 8002 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 16976 | 2021.08.13 20:00 | delete | 8001 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 16977 | 2021.08.13 20:00 | delete | 8000 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 16978 | 2021.08.13 20:00 | delete | 7999 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 16979 | 2021.08.13 20:00 | delete | 7998 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 16980 | 2021.08.13 20:00 | delete | 7997 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 16981 | 2021.08.13 20:00 | delete | 7996 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 16982 | 2021.08.13 20:00 | delete | 7995 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16983 | 2021.08.13 20:00 | delete | 7994 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16984 | 2021.08.13 20:00 | delete | 7993 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 16985 | 2021.08.13 20:00 | delete | 7992 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 16986 | 2021.08.13 22:00 | sell stop | 8056 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 16987 | 2021.08.13 22:00 | sell stop | 8057 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 16988 | 2021.08.13 22:00 | sell stop | 8058 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 16989 | 2021.08.13 22:00 | sell stop | 8059 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 16990 | 2021.08.13 22:00 | sell stop | 8060 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 16991 | 2021.08.13 22:00 | sell stop | 8061 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 16992 | 2021.08.13 22:00 | sell stop | 8062 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 16993 | 2021.08.13 22:00 | sell stop | 8063 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 16994 | 2021.08.13 22:00 | sell stop | 8064 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 16995 | 2021.08.13 22:00 | sell stop | 8065 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 16996 | 2021.08.13 22:00 | sell stop | 8066 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 16997 | 2021.08.13 22:00 | sell stop | 8067 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 16998 | 2021.08.13 22:00 | sell stop | 8068 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 16999 | 2021.08.13 22:00 | sell stop | 8069 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17000 | 2021.08.13 22:00 | sell stop | 8070 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 17001 | 2021.08.13 22:00 | sell stop | 8071 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 17002 | 2021.08.13 22:00 | sell stop | 8072 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 17003 | 2021.08.13 22:00 | sell stop | 8073 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 17004 | 2021.08.13 22:00 | sell stop | 8074 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 17005 | 2021.08.13 22:00 | sell stop | 8075 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 17006 | 2021.08.13 22:00 | sell limit | 8076 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17007 | 2021.08.13 22:00 | sell limit | 8077 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 17008 | 2021.08.13 22:00 | sell limit | 8078 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 17009 | 2021.08.13 22:00 | sell limit | 8079 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 17010 | 2021.08.13 22:00 | sell limit | 8080 | 0.29 | 73.000 | 0.000 | 0.000 | ||
| 17011 | 2021.08.13 22:00 | sell limit | 8081 | 0.58 | 74.000 | 0.000 | 0.000 | ||
| 17012 | 2021.08.13 22:00 | sell limit | 8082 | 1.17 | 75.000 | 0.000 | 0.000 | ||
| 17013 | 2021.08.13 22:00 | sell limit | 8083 | 2.35 | 76.000 | 0.000 | 0.000 | ||
| 17014 | 2021.08.13 22:00 | sell limit | 8084 | 4.70 | 77.000 | 0.000 | 0.000 | ||
| 17015 | 2021.08.13 22:00 | sell limit | 8085 | 9.41 | 78.000 | 0.000 | 0.000 | ||
| 17016 | 2021.08.13 22:00 | sell limit | 8086 | 18.83 | 79.000 | 0.000 | 0.000 | ||
| 17017 | 2021.08.13 22:00 | sell limit | 8087 | 37.66 | 80.000 | 0.000 | 0.000 | ||
| 17018 | 2021.08.13 22:00 | sell limit | 8088 | 75.33 | 81.000 | 0.000 | 0.000 | ||
| 17019 | 2021.08.16 10:06 | sell | 8056 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 17020 | 2021.08.16 16:36 | sell | 8057 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17021 | 2021.08.18 21:52 | sell | 8058 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17022 | 2021.08.19 08:55 | sell | 8059 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17023 | 2021.08.19 11:00 | delete | 8088 | 75.33 | 81.000 | 0.000 | 0.000 | ||
| 17024 | 2021.08.19 11:00 | delete | 8087 | 37.66 | 80.000 | 0.000 | 0.000 | ||
| 17025 | 2021.08.19 11:00 | delete | 8086 | 18.83 | 79.000 | 0.000 | 0.000 | ||
| 17026 | 2021.08.19 11:00 | delete | 8085 | 9.41 | 78.000 | 0.000 | 0.000 | ||
| 17027 | 2021.08.19 11:00 | delete | 8084 | 4.70 | 77.000 | 0.000 | 0.000 | ||
| 17028 | 2021.08.19 11:00 | delete | 8083 | 2.35 | 76.000 | 0.000 | 0.000 | ||
| 17029 | 2021.08.19 11:00 | delete | 8082 | 1.17 | 75.000 | 0.000 | 0.000 | ||
| 17030 | 2021.08.19 11:00 | delete | 8081 | 0.58 | 74.000 | 0.000 | 0.000 | ||
| 17031 | 2021.08.19 11:00 | delete | 8080 | 0.29 | 73.000 | 0.000 | 0.000 | ||
| 17032 | 2021.08.19 11:00 | delete | 8079 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 17033 | 2021.08.19 11:00 | delete | 8078 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 17034 | 2021.08.19 11:00 | delete | 8077 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 17035 | 2021.08.19 11:00 | delete | 8076 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17036 | 2021.08.19 11:00 | delete | 8075 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 17037 | 2021.08.19 11:00 | delete | 8074 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 17038 | 2021.08.19 11:00 | delete | 8073 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 17039 | 2021.08.19 11:00 | delete | 8072 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 17040 | 2021.08.19 11:00 | delete | 8071 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 17041 | 2021.08.19 11:00 | delete | 8070 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 17042 | 2021.08.19 11:00 | delete | 8069 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17043 | 2021.08.19 11:00 | delete | 8068 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17044 | 2021.08.19 11:00 | delete | 8067 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17045 | 2021.08.19 11:00 | delete | 8066 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17046 | 2021.08.19 11:00 | delete | 8065 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17047 | 2021.08.19 11:00 | delete | 8064 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17048 | 2021.08.19 11:00 | delete | 8063 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17049 | 2021.08.19 11:00 | delete | 8062 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17050 | 2021.08.19 11:00 | delete | 8061 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17051 | 2021.08.19 11:00 | delete | 8060 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17052 | 2021.08.19 11:00 | close | 8059 | 0.01 | 63.302 | 0.000 | 0.000 | 0.67 | 23007.73 |
| 17053 | 2021.08.19 11:00 | close | 8058 | 0.01 | 63.302 | 0.000 | 0.000 | 1.65 | 23009.38 |
| 17054 | 2021.08.19 11:00 | close | 8057 | 0.01 | 63.302 | 0.000 | 0.000 | 2.61 | 23011.98 |
| 17055 | 2021.08.19 11:00 | close | 8056 | 0.01 | 63.302 | 0.000 | 0.000 | 3.61 | 23015.59 |
| 17056 | 2021.08.19 18:00 | sell stop | 8089 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 17057 | 2021.08.19 18:00 | sell stop | 8090 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 17058 | 2021.08.19 18:00 | sell stop | 8091 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 17059 | 2021.08.19 18:00 | sell stop | 8092 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 17060 | 2021.08.19 18:00 | sell stop | 8093 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 17061 | 2021.08.19 18:00 | sell stop | 8094 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 17062 | 2021.08.19 18:00 | sell stop | 8095 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 17063 | 2021.08.19 18:00 | sell stop | 8096 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 17064 | 2021.08.19 18:00 | sell stop | 8097 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 17065 | 2021.08.19 18:00 | sell stop | 8098 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 17066 | 2021.08.19 18:00 | sell stop | 8099 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 17067 | 2021.08.19 18:00 | sell stop | 8100 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 17068 | 2021.08.19 18:00 | sell stop | 8101 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 17069 | 2021.08.19 18:00 | sell stop | 8102 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 17070 | 2021.08.19 18:00 | sell stop | 8103 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 17071 | 2021.08.19 18:00 | sell stop | 8104 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 17072 | 2021.08.19 18:00 | sell stop | 8105 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 17073 | 2021.08.19 18:00 | sell stop | 8106 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 17074 | 2021.08.19 18:00 | sell stop | 8107 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 17075 | 2021.08.19 18:00 | sell stop | 8108 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 17076 | 2021.08.19 18:00 | sell limit | 8109 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 17077 | 2021.08.19 18:00 | sell limit | 8110 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 17078 | 2021.08.19 18:00 | sell limit | 8111 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 17079 | 2021.08.19 18:00 | sell limit | 8112 | 0.19 | 67.000 | 0.000 | 0.000 | ||
| 17080 | 2021.08.19 18:00 | sell limit | 8113 | 0.39 | 68.000 | 0.000 | 0.000 | ||
| 17081 | 2021.08.19 18:00 | sell limit | 8114 | 0.78 | 69.000 | 0.000 | 0.000 | ||
| 17082 | 2021.08.19 18:00 | sell limit | 8115 | 1.56 | 70.000 | 0.000 | 0.000 | ||
| 17083 | 2021.08.19 18:00 | sell limit | 8116 | 3.12 | 71.000 | 0.000 | 0.000 | ||
| 17084 | 2021.08.19 18:00 | sell limit | 8117 | 6.25 | 72.000 | 0.000 | 0.000 | ||
| 17085 | 2021.08.19 18:00 | sell limit | 8118 | 12.51 | 73.000 | 0.000 | 0.000 | ||
| 17086 | 2021.08.19 18:00 | sell limit | 8119 | 25.03 | 74.000 | 0.000 | 0.000 | ||
| 17087 | 2021.08.19 18:00 | sell limit | 8120 | 50.07 | 75.000 | 0.000 | 0.000 | ||
| 17088 | 2021.08.19 22:34 | sell | 8109 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 17089 | 2021.08.20 21:24 | sell | 8089 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 17090 | 2021.08.23 16:46 | sell | 8110 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 17091 | 2021.08.23 18:00 | buy limit | 8121 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 17092 | 2021.08.23 18:00 | buy limit | 8122 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 17093 | 2021.08.23 18:00 | buy limit | 8123 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 17094 | 2021.08.23 18:00 | buy limit | 8124 | 0.18 | 62.000 | 0.000 | 0.000 | ||
| 17095 | 2021.08.23 18:00 | buy limit | 8125 | 0.37 | 61.000 | 0.000 | 0.000 | ||
| 17096 | 2021.08.23 18:00 | buy limit | 8126 | 0.74 | 60.000 | 0.000 | 0.000 | ||
| 17097 | 2021.08.23 18:00 | buy limit | 8127 | 1.49 | 59.000 | 0.000 | 0.000 | ||
| 17098 | 2021.08.23 18:00 | buy limit | 8128 | 2.99 | 58.000 | 0.000 | 0.000 | ||
| 17099 | 2021.08.23 18:00 | buy limit | 8129 | 5.99 | 57.000 | 0.000 | 0.000 | ||
| 17100 | 2021.08.23 18:00 | buy limit | 8130 | 11.98 | 56.000 | 0.000 | 0.000 | ||
| 17101 | 2021.08.23 18:00 | buy limit | 8131 | 23.96 | 55.000 | 0.000 | 0.000 | ||
| 17102 | 2021.08.23 18:00 | buy limit | 8132 | 47.93 | 54.000 | 0.000 | 0.000 | ||
| 17103 | 2021.08.23 18:00 | buy limit | 8133 | 95.87 | 53.000 | 0.000 | 0.000 | ||
| 17104 | 2021.08.23 18:00 | buy stop | 8134 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17105 | 2021.08.23 18:00 | buy stop | 8135 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 17106 | 2021.08.23 18:00 | buy stop | 8136 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 17107 | 2021.08.23 18:00 | buy stop | 8137 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17108 | 2021.08.23 18:00 | buy stop | 8138 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 17109 | 2021.08.23 18:00 | buy stop | 8139 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 17110 | 2021.08.23 18:00 | buy stop | 8140 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 17111 | 2021.08.23 18:00 | buy stop | 8141 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 17112 | 2021.08.23 18:00 | buy stop | 8142 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 17113 | 2021.08.23 18:00 | buy stop | 8143 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 17114 | 2021.08.23 18:00 | buy stop | 8144 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 17115 | 2021.08.23 18:00 | buy stop | 8145 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 17116 | 2021.08.23 18:00 | buy stop | 8146 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 17117 | 2021.08.23 18:00 | buy stop | 8147 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 17118 | 2021.08.23 18:00 | buy stop | 8148 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 17119 | 2021.08.23 18:00 | buy stop | 8149 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 17120 | 2021.08.23 18:00 | buy stop | 8150 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 17121 | 2021.08.23 18:00 | buy stop | 8151 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 17122 | 2021.08.23 18:00 | buy stop | 8152 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 17123 | 2021.08.24 04:53 | sell | 8111 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 17124 | 2021.08.24 16:41 | buy | 8134 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17125 | 2021.08.24 16:43 | sell | 8112 | 0.19 | 67.000 | 0.000 | 0.000 | ||
| 17126 | 2021.08.25 15:08 | buy | 8135 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 17127 | 2021.08.25 15:08 | sell | 8113 | 0.39 | 68.000 | 0.000 | 0.000 | ||
| 17128 | 2021.08.27 15:16 | buy | 8136 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 17129 | 2021.08.27 15:39 | sell | 8114 | 0.78 | 69.000 | 0.000 | 0.000 | ||
| 17130 | 2021.09.01 17:00 | delete | 8152 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 17131 | 2021.09.01 17:00 | delete | 8151 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 17132 | 2021.09.01 17:00 | delete | 8150 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 17133 | 2021.09.01 17:00 | delete | 8149 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 17134 | 2021.09.01 17:00 | delete | 8148 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 17135 | 2021.09.01 17:00 | delete | 8147 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 17136 | 2021.09.01 17:00 | delete | 8146 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 17137 | 2021.09.01 17:00 | delete | 8145 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 17138 | 2021.09.01 17:00 | delete | 8144 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 17139 | 2021.09.01 17:00 | delete | 8143 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 17140 | 2021.09.01 17:00 | delete | 8142 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 17141 | 2021.09.01 17:00 | delete | 8141 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 17142 | 2021.09.01 17:00 | delete | 8140 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 17143 | 2021.09.01 17:00 | delete | 8139 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 17144 | 2021.09.01 17:00 | delete | 8138 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 17145 | 2021.09.01 17:00 | delete | 8137 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17146 | 2021.09.01 17:00 | close | 8136 | 0.02 | 67.287 | 0.000 | 0.000 | -3.37 | 23012.22 |
| 17147 | 2021.09.01 17:00 | close | 8135 | 0.02 | 67.287 | 0.000 | 0.000 | -1.32 | 23010.90 |
| 17148 | 2021.09.01 17:00 | close | 8134 | 0.02 | 67.287 | 0.000 | 0.000 | 0.71 | 23011.61 |
| 17149 | 2021.09.01 17:00 | delete | 8133 | 95.87 | 53.000 | 0.000 | 0.000 | ||
| 17150 | 2021.09.01 17:00 | delete | 8132 | 47.93 | 54.000 | 0.000 | 0.000 | ||
| 17151 | 2021.09.01 17:00 | delete | 8131 | 23.96 | 55.000 | 0.000 | 0.000 | ||
| 17152 | 2021.09.01 17:00 | delete | 8130 | 11.98 | 56.000 | 0.000 | 0.000 | ||
| 17153 | 2021.09.01 17:00 | delete | 8129 | 5.99 | 57.000 | 0.000 | 0.000 | ||
| 17154 | 2021.09.01 17:00 | delete | 8128 | 2.99 | 58.000 | 0.000 | 0.000 | ||
| 17155 | 2021.09.01 17:00 | delete | 8127 | 1.49 | 59.000 | 0.000 | 0.000 | ||
| 17156 | 2021.09.01 17:00 | delete | 8126 | 0.74 | 60.000 | 0.000 | 0.000 | ||
| 17157 | 2021.09.01 17:00 | delete | 8125 | 0.37 | 61.000 | 0.000 | 0.000 | ||
| 17158 | 2021.09.01 17:00 | delete | 8124 | 0.18 | 62.000 | 0.000 | 0.000 | ||
| 17159 | 2021.09.01 17:00 | delete | 8123 | 0.09 | 63.000 | 0.000 | 0.000 | ||
| 17160 | 2021.09.01 17:00 | delete | 8122 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 17161 | 2021.09.01 17:00 | delete | 8121 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 17162 | 2021.09.01 17:00 | delete | 8120 | 50.07 | 75.000 | 0.000 | 0.000 | ||
| 17163 | 2021.09.01 17:00 | delete | 8119 | 25.03 | 74.000 | 0.000 | 0.000 | ||
| 17164 | 2021.09.01 17:00 | delete | 8118 | 12.51 | 73.000 | 0.000 | 0.000 | ||
| 17165 | 2021.09.01 17:00 | delete | 8117 | 6.25 | 72.000 | 0.000 | 0.000 | ||
| 17166 | 2021.09.01 17:00 | delete | 8116 | 3.12 | 71.000 | 0.000 | 0.000 | ||
| 17167 | 2021.09.01 17:00 | delete | 8115 | 1.56 | 70.000 | 0.000 | 0.000 | ||
| 17168 | 2021.09.01 17:00 | close | 8114 | 0.78 | 67.317 | 0.000 | 0.000 | 120.58 | 23132.20 |
| 17169 | 2021.09.01 17:00 | close | 8113 | 0.39 | 67.317 | 0.000 | 0.000 | 19.63 | 23151.83 |
| 17170 | 2021.09.01 17:00 | close | 8112 | 0.19 | 67.317 | 0.000 | 0.000 | -9.84 | 23141.98 |
| 17171 | 2021.09.01 17:00 | close | 8111 | 0.09 | 67.317 | 0.000 | 0.000 | -13.66 | 23128.32 |
| 17172 | 2021.09.01 17:00 | close | 8110 | 0.04 | 67.317 | 0.000 | 0.000 | -10.16 | 23118.16 |
| 17173 | 2021.09.01 17:00 | close | 8109 | 0.02 | 67.317 | 0.000 | 0.000 | -7.25 | 23110.91 |
| 17174 | 2021.09.01 17:00 | delete | 8108 | 0.02 | 43.000 | 0.000 | 0.000 | ||
| 17175 | 2021.09.01 17:00 | delete | 8107 | 0.02 | 44.000 | 0.000 | 0.000 | ||
| 17176 | 2021.09.01 17:00 | delete | 8106 | 0.02 | 45.000 | 0.000 | 0.000 | ||
| 17177 | 2021.09.01 17:00 | delete | 8105 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 17178 | 2021.09.01 17:00 | delete | 8104 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 17179 | 2021.09.01 17:00 | delete | 8103 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 17180 | 2021.09.01 17:00 | delete | 8102 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 17181 | 2021.09.01 17:00 | delete | 8101 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 17182 | 2021.09.01 17:00 | delete | 8100 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 17183 | 2021.09.01 17:00 | delete | 8099 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 17184 | 2021.09.01 17:00 | delete | 8098 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 17185 | 2021.09.01 17:00 | delete | 8097 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 17186 | 2021.09.01 17:00 | delete | 8096 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 17187 | 2021.09.01 17:00 | delete | 8095 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 17188 | 2021.09.01 17:00 | delete | 8094 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 17189 | 2021.09.01 17:00 | delete | 8093 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 17190 | 2021.09.01 17:00 | delete | 8092 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 17191 | 2021.09.01 17:00 | delete | 8091 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 17192 | 2021.09.01 17:00 | delete | 8090 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 17193 | 2021.09.01 17:00 | close | 8089 | 0.02 | 67.317 | 0.000 | 0.000 | -11.20 | 23099.71 |
| 17194 | 2021.09.01 17:00 | sell stop | 8153 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17195 | 2021.09.01 17:00 | sell stop | 8154 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17196 | 2021.09.01 17:00 | sell stop | 8155 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17197 | 2021.09.01 17:00 | sell stop | 8156 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17198 | 2021.09.01 17:00 | sell stop | 8157 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17199 | 2021.09.01 17:00 | sell stop | 8158 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17200 | 2021.09.01 17:00 | sell stop | 8159 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17201 | 2021.09.01 17:00 | sell stop | 8160 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17202 | 2021.09.01 17:00 | sell stop | 8161 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17203 | 2021.09.01 17:00 | sell stop | 8162 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17204 | 2021.09.01 17:00 | sell stop | 8163 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17205 | 2021.09.01 17:00 | sell stop | 8164 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17206 | 2021.09.01 17:00 | sell stop | 8165 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17207 | 2021.09.01 17:00 | sell stop | 8166 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 17208 | 2021.09.01 17:00 | sell stop | 8167 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 17209 | 2021.09.01 17:00 | sell stop | 8168 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 17210 | 2021.09.01 17:00 | sell stop | 8169 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 17211 | 2021.09.01 17:00 | sell stop | 8170 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 17212 | 2021.09.01 17:00 | sell stop | 8171 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 17213 | 2021.09.01 17:00 | sell limit | 8172 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 17214 | 2021.09.01 17:00 | sell limit | 8173 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 17215 | 2021.09.01 17:00 | sell limit | 8174 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 17216 | 2021.09.01 17:00 | sell limit | 8175 | 0.14 | 71.000 | 0.000 | 0.000 | ||
| 17217 | 2021.09.01 17:00 | sell limit | 8176 | 0.29 | 72.000 | 0.000 | 0.000 | ||
| 17218 | 2021.09.01 17:00 | sell limit | 8177 | 0.58 | 73.000 | 0.000 | 0.000 | ||
| 17219 | 2021.09.01 17:00 | sell limit | 8178 | 1.16 | 74.000 | 0.000 | 0.000 | ||
| 17220 | 2021.09.01 17:00 | sell limit | 8179 | 2.32 | 75.000 | 0.000 | 0.000 | ||
| 17221 | 2021.09.01 17:00 | sell limit | 8180 | 4.65 | 76.000 | 0.000 | 0.000 | ||
| 17222 | 2021.09.01 17:00 | sell limit | 8181 | 9.31 | 77.000 | 0.000 | 0.000 | ||
| 17223 | 2021.09.01 17:00 | sell limit | 8182 | 18.63 | 78.000 | 0.000 | 0.000 | ||
| 17224 | 2021.09.01 17:00 | sell limit | 8183 | 37.26 | 79.000 | 0.000 | 0.000 | ||
| 17225 | 2021.09.01 17:00 | sell limit | 8184 | 74.53 | 80.000 | 0.000 | 0.000 | ||
| 17226 | 2021.09.01 17:00 | sell | 8185 | 0.05 | 67.287 | 0.000 | 0.000 | ||
| 17227 | 2021.09.01 19:02 | sell | 8172 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 17228 | 2021.09.02 13:50 | sell | 8173 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 17229 | 2021.09.02 16:36 | sell | 8174 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 17230 | 2021.09.02 17:00 | buy limit | 8186 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17231 | 2021.09.02 17:00 | buy limit | 8187 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 17232 | 2021.09.02 17:00 | buy limit | 8188 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 17233 | 2021.09.02 17:00 | buy limit | 8189 | 0.13 | 66.000 | 0.000 | 0.000 | ||
| 17234 | 2021.09.02 17:00 | buy limit | 8190 | 0.26 | 65.000 | 0.000 | 0.000 | ||
| 17235 | 2021.09.02 17:00 | buy limit | 8191 | 0.52 | 64.000 | 0.000 | 0.000 | ||
| 17236 | 2021.09.02 17:00 | buy limit | 8192 | 1.05 | 63.000 | 0.000 | 0.000 | ||
| 17237 | 2021.09.02 17:00 | buy limit | 8193 | 2.11 | 62.000 | 0.000 | 0.000 | ||
| 17238 | 2021.09.02 17:00 | buy limit | 8194 | 4.22 | 61.000 | 0.000 | 0.000 | ||
| 17239 | 2021.09.02 17:00 | buy limit | 8195 | 8.44 | 60.000 | 0.000 | 0.000 | ||
| 17240 | 2021.09.02 17:00 | buy limit | 8196 | 16.88 | 59.000 | 0.000 | 0.000 | ||
| 17241 | 2021.09.02 17:00 | buy limit | 8197 | 33.77 | 58.000 | 0.000 | 0.000 | ||
| 17242 | 2021.09.02 17:00 | buy limit | 8198 | 67.54 | 57.000 | 0.000 | 0.000 | ||
| 17243 | 2021.09.02 17:00 | buy stop | 8199 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17244 | 2021.09.02 17:00 | buy stop | 8200 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 17245 | 2021.09.02 17:00 | buy stop | 8201 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17246 | 2021.09.02 17:00 | buy stop | 8202 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 17247 | 2021.09.02 17:00 | buy stop | 8203 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17248 | 2021.09.02 17:00 | buy stop | 8204 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 17249 | 2021.09.02 17:00 | buy stop | 8205 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 17250 | 2021.09.02 17:00 | buy stop | 8206 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17251 | 2021.09.02 17:00 | buy stop | 8207 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17252 | 2021.09.02 17:00 | buy stop | 8208 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17253 | 2021.09.02 17:00 | buy stop | 8209 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17254 | 2021.09.02 17:00 | buy stop | 8210 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 17255 | 2021.09.02 17:00 | buy stop | 8211 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17256 | 2021.09.02 17:00 | buy stop | 8212 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17257 | 2021.09.02 17:00 | buy stop | 8213 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17258 | 2021.09.02 17:00 | buy stop | 8214 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17259 | 2021.09.02 17:00 | buy stop | 8215 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17260 | 2021.09.02 17:00 | buy stop | 8216 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17261 | 2021.09.02 17:00 | buy stop | 8217 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17262 | 2021.09.02 17:00 | buy stop | 8218 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 17263 | 2021.09.06 01:24 | buy | 8186 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17264 | 2021.09.06 09:00 | delete | 8218 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 17265 | 2021.09.06 09:00 | delete | 8217 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17266 | 2021.09.06 09:00 | delete | 8216 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17267 | 2021.09.06 09:00 | delete | 8215 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17268 | 2021.09.06 09:00 | delete | 8214 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17269 | 2021.09.06 09:00 | delete | 8213 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17270 | 2021.09.06 09:00 | delete | 8212 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17271 | 2021.09.06 09:00 | delete | 8211 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17272 | 2021.09.06 09:00 | delete | 8210 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 17273 | 2021.09.06 09:00 | delete | 8209 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17274 | 2021.09.06 09:00 | delete | 8208 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17275 | 2021.09.06 09:00 | delete | 8207 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17276 | 2021.09.06 09:00 | delete | 8206 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17277 | 2021.09.06 09:00 | delete | 8205 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 17278 | 2021.09.06 09:00 | delete | 8204 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 17279 | 2021.09.06 09:00 | delete | 8203 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17280 | 2021.09.06 09:00 | delete | 8202 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 17281 | 2021.09.06 09:00 | delete | 8201 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17282 | 2021.09.06 09:00 | delete | 8200 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 17283 | 2021.09.06 09:00 | delete | 8199 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17284 | 2021.09.06 09:00 | delete | 8198 | 67.54 | 57.000 | 0.000 | 0.000 | ||
| 17285 | 2021.09.06 09:00 | delete | 8197 | 33.77 | 58.000 | 0.000 | 0.000 | ||
| 17286 | 2021.09.06 09:00 | delete | 8196 | 16.88 | 59.000 | 0.000 | 0.000 | ||
| 17287 | 2021.09.06 09:00 | delete | 8195 | 8.44 | 60.000 | 0.000 | 0.000 | ||
| 17288 | 2021.09.06 09:00 | delete | 8194 | 4.22 | 61.000 | 0.000 | 0.000 | ||
| 17289 | 2021.09.06 09:00 | delete | 8193 | 2.11 | 62.000 | 0.000 | 0.000 | ||
| 17290 | 2021.09.06 09:00 | delete | 8192 | 1.05 | 63.000 | 0.000 | 0.000 | ||
| 17291 | 2021.09.06 09:00 | delete | 8191 | 0.52 | 64.000 | 0.000 | 0.000 | ||
| 17292 | 2021.09.06 09:00 | delete | 8190 | 0.26 | 65.000 | 0.000 | 0.000 | ||
| 17293 | 2021.09.06 09:00 | delete | 8189 | 0.13 | 66.000 | 0.000 | 0.000 | ||
| 17294 | 2021.09.06 09:00 | delete | 8188 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 17295 | 2021.09.06 09:00 | delete | 8187 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 17296 | 2021.09.06 09:00 | close | 8186 | 0.01 | 68.262 | 0.000 | 0.000 | -0.77 | 23098.94 |
| 17297 | 2021.09.06 09:00 | close | 8185 | 0.05 | 68.292 | 0.000 | 0.000 | -5.71 | 23093.24 |
| 17298 | 2021.09.06 09:00 | delete | 8184 | 74.53 | 80.000 | 0.000 | 0.000 | ||
| 17299 | 2021.09.06 09:00 | delete | 8183 | 37.26 | 79.000 | 0.000 | 0.000 | ||
| 17300 | 2021.09.06 09:00 | delete | 8182 | 18.63 | 78.000 | 0.000 | 0.000 | ||
| 17301 | 2021.09.06 09:00 | delete | 8181 | 9.31 | 77.000 | 0.000 | 0.000 | ||
| 17302 | 2021.09.06 09:00 | delete | 8180 | 4.65 | 76.000 | 0.000 | 0.000 | ||
| 17303 | 2021.09.06 09:00 | delete | 8179 | 2.32 | 75.000 | 0.000 | 0.000 | ||
| 17304 | 2021.09.06 09:00 | delete | 8178 | 1.16 | 74.000 | 0.000 | 0.000 | ||
| 17305 | 2021.09.06 09:00 | delete | 8177 | 0.58 | 73.000 | 0.000 | 0.000 | ||
| 17306 | 2021.09.06 09:00 | delete | 8176 | 0.29 | 72.000 | 0.000 | 0.000 | ||
| 17307 | 2021.09.06 09:00 | delete | 8175 | 0.14 | 71.000 | 0.000 | 0.000 | ||
| 17308 | 2021.09.06 09:00 | close | 8174 | 0.07 | 68.292 | 0.000 | 0.000 | 11.15 | 23104.39 |
| 17309 | 2021.09.06 09:00 | close | 8173 | 0.03 | 68.292 | 0.000 | 0.000 | 1.77 | 23106.16 |
| 17310 | 2021.09.06 09:00 | close | 8172 | 0.01 | 68.292 | 0.000 | 0.000 | -0.43 | 23105.73 |
| 17311 | 2021.09.06 09:00 | delete | 8171 | 0.01 | 48.000 | 0.000 | 0.000 | ||
| 17312 | 2021.09.06 09:00 | delete | 8170 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 17313 | 2021.09.06 09:00 | delete | 8169 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 17314 | 2021.09.06 09:00 | delete | 8168 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 17315 | 2021.09.06 09:00 | delete | 8167 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 17316 | 2021.09.06 09:00 | delete | 8166 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 17317 | 2021.09.06 09:00 | delete | 8165 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17318 | 2021.09.06 09:00 | delete | 8164 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17319 | 2021.09.06 09:00 | delete | 8163 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17320 | 2021.09.06 09:00 | delete | 8162 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17321 | 2021.09.06 09:00 | delete | 8161 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17322 | 2021.09.06 09:00 | delete | 8160 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17323 | 2021.09.06 09:00 | delete | 8159 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17324 | 2021.09.06 09:00 | delete | 8158 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17325 | 2021.09.06 09:00 | delete | 8157 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17326 | 2021.09.06 09:00 | delete | 8156 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17327 | 2021.09.06 09:00 | delete | 8155 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17328 | 2021.09.06 09:00 | delete | 8154 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17329 | 2021.09.06 09:00 | delete | 8153 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17330 | 2021.09.06 09:00 | sell stop | 8219 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 17331 | 2021.09.06 09:00 | sell stop | 8220 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17332 | 2021.09.06 09:00 | sell stop | 8221 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17333 | 2021.09.06 09:00 | sell stop | 8222 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17334 | 2021.09.06 09:00 | sell stop | 8223 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17335 | 2021.09.06 09:00 | sell stop | 8224 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17336 | 2021.09.06 09:00 | sell stop | 8225 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17337 | 2021.09.06 09:00 | sell stop | 8226 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17338 | 2021.09.06 09:00 | sell stop | 8227 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17339 | 2021.09.06 09:00 | sell stop | 8228 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17340 | 2021.09.06 09:00 | sell stop | 8229 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17341 | 2021.09.06 09:00 | sell stop | 8230 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17342 | 2021.09.06 09:00 | sell stop | 8231 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17343 | 2021.09.06 09:00 | sell stop | 8232 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17344 | 2021.09.06 09:00 | sell stop | 8233 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 17345 | 2021.09.06 09:00 | sell stop | 8234 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 17346 | 2021.09.06 09:00 | sell stop | 8235 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 17347 | 2021.09.06 09:00 | sell stop | 8236 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 17348 | 2021.09.06 09:00 | sell stop | 8237 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 17349 | 2021.09.06 09:00 | sell limit | 8238 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17350 | 2021.09.06 09:00 | sell limit | 8239 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17351 | 2021.09.06 09:00 | sell limit | 8240 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 17352 | 2021.09.06 09:00 | sell limit | 8241 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 17353 | 2021.09.06 09:00 | sell limit | 8242 | 0.19 | 73.000 | 0.000 | 0.000 | ||
| 17354 | 2021.09.06 09:00 | sell limit | 8243 | 0.39 | 74.000 | 0.000 | 0.000 | ||
| 17355 | 2021.09.06 09:00 | sell limit | 8244 | 0.78 | 75.000 | 0.000 | 0.000 | ||
| 17356 | 2021.09.06 09:00 | sell limit | 8245 | 1.56 | 76.000 | 0.000 | 0.000 | ||
| 17357 | 2021.09.06 09:00 | sell limit | 8246 | 3.12 | 77.000 | 0.000 | 0.000 | ||
| 17358 | 2021.09.06 09:00 | sell limit | 8247 | 6.25 | 78.000 | 0.000 | 0.000 | ||
| 17359 | 2021.09.06 09:00 | sell limit | 8248 | 12.51 | 79.000 | 0.000 | 0.000 | ||
| 17360 | 2021.09.06 09:00 | sell limit | 8249 | 25.02 | 80.000 | 0.000 | 0.000 | ||
| 17361 | 2021.09.06 09:00 | sell limit | 8250 | 50.04 | 81.000 | 0.000 | 0.000 | ||
| 17362 | 2021.09.06 09:00 | sell | 8251 | 0.05 | 68.262 | 0.000 | 0.000 | ||
| 17363 | 2021.09.06 14:44 | sell | 8238 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17364 | 2021.09.08 17:00 | buy limit | 8252 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 17365 | 2021.09.08 17:00 | buy limit | 8253 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17366 | 2021.09.08 17:00 | buy limit | 8254 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 17367 | 2021.09.08 17:00 | buy limit | 8255 | 0.11 | 65.000 | 0.000 | 0.000 | ||
| 17368 | 2021.09.08 17:00 | buy limit | 8256 | 0.22 | 64.000 | 0.000 | 0.000 | ||
| 17369 | 2021.09.08 17:00 | buy limit | 8257 | 0.45 | 63.000 | 0.000 | 0.000 | ||
| 17370 | 2021.09.08 17:00 | buy limit | 8258 | 0.91 | 62.000 | 0.000 | 0.000 | ||
| 17371 | 2021.09.08 17:00 | buy limit | 8259 | 1.83 | 61.000 | 0.000 | 0.000 | ||
| 17372 | 2021.09.08 17:00 | buy limit | 8260 | 3.66 | 60.000 | 0.000 | 0.000 | ||
| 17373 | 2021.09.08 17:00 | buy limit | 8261 | 7.32 | 59.000 | 0.000 | 0.000 | ||
| 17374 | 2021.09.08 17:00 | buy limit | 8262 | 14.65 | 58.000 | 0.000 | 0.000 | ||
| 17375 | 2021.09.08 17:00 | buy limit | 8263 | 29.30 | 57.000 | 0.000 | 0.000 | ||
| 17376 | 2021.09.08 17:00 | buy limit | 8264 | 58.61 | 56.000 | 0.000 | 0.000 | ||
| 17377 | 2021.09.08 17:00 | buy stop | 8265 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 17378 | 2021.09.08 17:00 | buy stop | 8266 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17379 | 2021.09.08 17:00 | buy stop | 8267 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 17380 | 2021.09.08 17:00 | buy stop | 8268 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17381 | 2021.09.08 17:00 | buy stop | 8269 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 17382 | 2021.09.08 17:00 | buy stop | 8270 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17383 | 2021.09.08 17:00 | buy stop | 8271 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 17384 | 2021.09.08 17:00 | buy stop | 8272 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 17385 | 2021.09.08 17:00 | buy stop | 8273 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17386 | 2021.09.08 17:00 | buy stop | 8274 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17387 | 2021.09.08 17:00 | buy stop | 8275 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17388 | 2021.09.08 17:00 | buy stop | 8276 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17389 | 2021.09.08 17:00 | buy stop | 8277 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 17390 | 2021.09.08 17:00 | buy stop | 8278 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17391 | 2021.09.08 17:00 | buy stop | 8279 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17392 | 2021.09.08 17:00 | buy stop | 8280 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17393 | 2021.09.08 17:00 | buy stop | 8281 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17394 | 2021.09.08 17:00 | buy stop | 8282 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17395 | 2021.09.08 17:00 | buy stop | 8283 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17396 | 2021.09.08 17:00 | buy stop | 8284 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17397 | 2021.09.09 16:05 | buy | 8252 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 17398 | 2021.09.13 01:21 | buy | 8265 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 17399 | 2021.09.13 01:21 | sell | 8239 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17400 | 2021.09.14 07:33 | buy | 8266 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17401 | 2021.09.14 07:33 | sell | 8240 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 17402 | 2021.09.15 16:11 | buy | 8267 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 17403 | 2021.09.15 16:15 | sell | 8241 | 0.09 | 72.000 | 0.000 | 0.000 | ||
| 17404 | 2021.09.15 17:37 | buy | 8268 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17405 | 2021.09.15 17:38 | sell | 8242 | 0.19 | 73.000 | 0.000 | 0.000 | ||
| 17406 | 2021.09.17 17:00 | delete | 8284 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17407 | 2021.09.17 17:00 | delete | 8283 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17408 | 2021.09.17 17:00 | delete | 8282 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17409 | 2021.09.17 17:00 | delete | 8281 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17410 | 2021.09.17 17:00 | delete | 8280 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17411 | 2021.09.17 17:00 | delete | 8279 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17412 | 2021.09.17 17:00 | delete | 8278 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17413 | 2021.09.17 17:00 | delete | 8277 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 17414 | 2021.09.17 17:00 | delete | 8276 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17415 | 2021.09.17 17:00 | delete | 8275 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17416 | 2021.09.17 17:00 | delete | 8274 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17417 | 2021.09.17 17:00 | delete | 8273 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17418 | 2021.09.17 17:00 | delete | 8272 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 17419 | 2021.09.17 17:00 | delete | 8271 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 17420 | 2021.09.17 17:00 | delete | 8270 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17421 | 2021.09.17 17:00 | delete | 8269 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 17422 | 2021.09.17 17:00 | close | 8268 | 0.01 | 71.397 | 0.000 | 0.000 | -1.61 | 23104.13 |
| 17423 | 2021.09.17 17:00 | close | 8267 | 0.01 | 71.397 | 0.000 | 0.000 | -0.61 | 23103.52 |
| 17424 | 2021.09.17 17:00 | close | 8266 | 0.01 | 71.397 | 0.000 | 0.000 | 0.41 | 23103.93 |
| 17425 | 2021.09.17 17:00 | close | 8265 | 0.01 | 71.397 | 0.000 | 0.000 | 1.42 | 23105.35 |
| 17426 | 2021.09.17 17:00 | delete | 8264 | 58.61 | 56.000 | 0.000 | 0.000 | ||
| 17427 | 2021.09.17 17:00 | delete | 8263 | 29.30 | 57.000 | 0.000 | 0.000 | ||
| 17428 | 2021.09.17 17:00 | delete | 8262 | 14.65 | 58.000 | 0.000 | 0.000 | ||
| 17429 | 2021.09.17 17:00 | delete | 8261 | 7.32 | 59.000 | 0.000 | 0.000 | ||
| 17430 | 2021.09.17 17:00 | delete | 8260 | 3.66 | 60.000 | 0.000 | 0.000 | ||
| 17431 | 2021.09.17 17:00 | delete | 8259 | 1.83 | 61.000 | 0.000 | 0.000 | ||
| 17432 | 2021.09.17 17:00 | delete | 8258 | 0.91 | 62.000 | 0.000 | 0.000 | ||
| 17433 | 2021.09.17 17:00 | delete | 8257 | 0.45 | 63.000 | 0.000 | 0.000 | ||
| 17434 | 2021.09.17 17:00 | delete | 8256 | 0.22 | 64.000 | 0.000 | 0.000 | ||
| 17435 | 2021.09.17 17:00 | delete | 8255 | 0.11 | 65.000 | 0.000 | 0.000 | ||
| 17436 | 2021.09.17 17:00 | delete | 8254 | 0.05 | 66.000 | 0.000 | 0.000 | ||
| 17437 | 2021.09.17 17:00 | delete | 8253 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17438 | 2021.09.17 17:00 | close | 8252 | 0.01 | 71.397 | 0.000 | 0.000 | 3.47 | 23108.82 |
| 17439 | 2021.09.17 17:00 | close | 8251 | 0.05 | 71.427 | 0.000 | 0.000 | -17.16 | 23091.66 |
| 17440 | 2021.09.17 17:00 | delete | 8250 | 50.04 | 81.000 | 0.000 | 0.000 | ||
| 17441 | 2021.09.17 17:00 | delete | 8249 | 25.02 | 80.000 | 0.000 | 0.000 | ||
| 17442 | 2021.09.17 17:00 | delete | 8248 | 12.51 | 79.000 | 0.000 | 0.000 | ||
| 17443 | 2021.09.17 17:00 | delete | 8247 | 6.25 | 78.000 | 0.000 | 0.000 | ||
| 17444 | 2021.09.17 17:00 | delete | 8246 | 3.12 | 77.000 | 0.000 | 0.000 | ||
| 17445 | 2021.09.17 17:00 | delete | 8245 | 1.56 | 76.000 | 0.000 | 0.000 | ||
| 17446 | 2021.09.17 17:00 | delete | 8244 | 0.78 | 75.000 | 0.000 | 0.000 | ||
| 17447 | 2021.09.17 17:00 | delete | 8243 | 0.39 | 74.000 | 0.000 | 0.000 | ||
| 17448 | 2021.09.17 17:00 | close | 8242 | 0.19 | 71.427 | 0.000 | 0.000 | 28.51 | 23120.17 |
| 17449 | 2021.09.17 17:00 | close | 8241 | 0.09 | 71.427 | 0.000 | 0.000 | 4.50 | 23124.67 |
| 17450 | 2021.09.17 17:00 | close | 8240 | 0.04 | 71.427 | 0.000 | 0.000 | -2.09 | 23122.59 |
| 17451 | 2021.09.17 17:00 | close | 8239 | 0.02 | 71.427 | 0.000 | 0.000 | -3.08 | 23119.51 |
| 17452 | 2021.09.17 17:00 | close | 8238 | 0.01 | 71.427 | 0.000 | 0.000 | -2.70 | 23116.81 |
| 17453 | 2021.09.17 17:00 | delete | 8237 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 17454 | 2021.09.17 17:00 | delete | 8236 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 17455 | 2021.09.17 17:00 | delete | 8235 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 17456 | 2021.09.17 17:00 | delete | 8234 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 17457 | 2021.09.17 17:00 | delete | 8233 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 17458 | 2021.09.17 17:00 | delete | 8232 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17459 | 2021.09.17 17:00 | delete | 8231 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17460 | 2021.09.17 17:00 | delete | 8230 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17461 | 2021.09.17 17:00 | delete | 8229 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17462 | 2021.09.17 17:00 | delete | 8228 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17463 | 2021.09.17 17:00 | delete | 8227 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17464 | 2021.09.17 17:00 | delete | 8226 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17465 | 2021.09.17 17:00 | delete | 8225 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17466 | 2021.09.17 17:00 | delete | 8224 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17467 | 2021.09.17 17:00 | delete | 8223 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17468 | 2021.09.17 17:00 | delete | 8222 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17469 | 2021.09.17 17:00 | delete | 8221 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17470 | 2021.09.17 17:00 | delete | 8220 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17471 | 2021.09.17 17:00 | delete | 8219 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 17472 | 2021.09.20 05:00 | sell stop | 8285 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17473 | 2021.09.20 05:00 | sell stop | 8286 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 17474 | 2021.09.20 05:00 | sell stop | 8287 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 17475 | 2021.09.20 05:00 | sell stop | 8288 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17476 | 2021.09.20 05:00 | sell stop | 8289 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 17477 | 2021.09.20 05:00 | sell stop | 8290 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 17478 | 2021.09.20 05:00 | sell stop | 8291 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 17479 | 2021.09.20 05:00 | sell stop | 8292 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 17480 | 2021.09.20 05:00 | sell stop | 8293 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 17481 | 2021.09.20 05:00 | sell stop | 8294 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 17482 | 2021.09.20 05:00 | sell stop | 8295 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 17483 | 2021.09.20 05:00 | sell stop | 8296 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 17484 | 2021.09.20 05:00 | sell stop | 8297 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 17485 | 2021.09.20 05:00 | sell stop | 8298 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 17486 | 2021.09.20 05:00 | sell stop | 8299 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 17487 | 2021.09.20 05:00 | sell stop | 8300 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 17488 | 2021.09.20 05:00 | sell stop | 8301 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 17489 | 2021.09.20 05:00 | sell stop | 8302 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 17490 | 2021.09.20 05:00 | sell stop | 8303 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 17491 | 2021.09.20 05:00 | sell limit | 8304 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 17492 | 2021.09.20 05:00 | sell limit | 8305 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 17493 | 2021.09.20 05:00 | sell limit | 8306 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 17494 | 2021.09.20 05:00 | sell limit | 8307 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 17495 | 2021.09.20 05:00 | sell limit | 8308 | 0.32 | 76.000 | 0.000 | 0.000 | ||
| 17496 | 2021.09.20 05:00 | sell limit | 8309 | 0.64 | 77.000 | 0.000 | 0.000 | ||
| 17497 | 2021.09.20 05:00 | sell limit | 8310 | 1.28 | 78.000 | 0.000 | 0.000 | ||
| 17498 | 2021.09.20 05:00 | sell limit | 8311 | 2.57 | 79.000 | 0.000 | 0.000 | ||
| 17499 | 2021.09.20 05:00 | sell limit | 8312 | 5.15 | 80.000 | 0.000 | 0.000 | ||
| 17500 | 2021.09.20 05:00 | sell limit | 8313 | 10.30 | 81.000 | 0.000 | 0.000 | ||
| 17501 | 2021.09.20 05:00 | sell limit | 8314 | 20.60 | 82.000 | 0.000 | 0.000 | ||
| 17502 | 2021.09.20 05:00 | sell limit | 8315 | 41.20 | 83.000 | 0.000 | 0.000 | ||
| 17503 | 2021.09.20 05:00 | sell limit | 8316 | 82.40 | 84.000 | 0.000 | 0.000 | ||
| 17504 | 2021.09.20 14:57 | sell | 8285 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17505 | 2021.09.22 10:00 | buy limit | 8317 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17506 | 2021.09.22 10:00 | buy limit | 8318 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17507 | 2021.09.22 10:00 | buy limit | 8319 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 17508 | 2021.09.22 10:00 | buy limit | 8320 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 17509 | 2021.09.22 10:00 | buy limit | 8321 | 0.17 | 67.000 | 0.000 | 0.000 | ||
| 17510 | 2021.09.22 10:00 | buy limit | 8322 | 0.35 | 66.000 | 0.000 | 0.000 | ||
| 17511 | 2021.09.22 10:00 | buy limit | 8323 | 0.70 | 65.000 | 0.000 | 0.000 | ||
| 17512 | 2021.09.22 10:00 | buy limit | 8324 | 1.40 | 64.000 | 0.000 | 0.000 | ||
| 17513 | 2021.09.22 10:00 | buy limit | 8325 | 2.80 | 63.000 | 0.000 | 0.000 | ||
| 17514 | 2021.09.22 10:00 | buy limit | 8326 | 5.60 | 62.000 | 0.000 | 0.000 | ||
| 17515 | 2021.09.22 10:00 | buy limit | 8327 | 11.20 | 61.000 | 0.000 | 0.000 | ||
| 17516 | 2021.09.22 10:00 | buy limit | 8328 | 22.40 | 60.000 | 0.000 | 0.000 | ||
| 17517 | 2021.09.22 10:00 | buy limit | 8329 | 44.80 | 59.000 | 0.000 | 0.000 | ||
| 17518 | 2021.09.22 10:00 | buy limit | 8330 | 89.61 | 58.000 | 0.000 | 0.000 | ||
| 17519 | 2021.09.22 10:00 | buy stop | 8331 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17520 | 2021.09.22 10:00 | buy stop | 8332 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 17521 | 2021.09.22 10:00 | buy stop | 8333 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17522 | 2021.09.22 10:00 | buy stop | 8334 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 17523 | 2021.09.22 10:00 | buy stop | 8335 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 17524 | 2021.09.22 10:00 | buy stop | 8336 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17525 | 2021.09.22 10:00 | buy stop | 8337 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17526 | 2021.09.22 10:00 | buy stop | 8338 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17527 | 2021.09.22 10:00 | buy stop | 8339 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17528 | 2021.09.22 10:00 | buy stop | 8340 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 17529 | 2021.09.22 10:00 | buy stop | 8341 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17530 | 2021.09.22 10:00 | buy stop | 8342 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17531 | 2021.09.22 10:00 | buy stop | 8343 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17532 | 2021.09.22 10:00 | buy stop | 8344 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17533 | 2021.09.22 10:00 | buy stop | 8345 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17534 | 2021.09.22 10:00 | buy stop | 8346 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17535 | 2021.09.22 10:00 | buy stop | 8347 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17536 | 2021.09.22 10:00 | buy stop | 8348 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 17537 | 2021.09.22 10:00 | buy stop | 8349 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 17538 | 2021.09.22 19:38 | sell | 8304 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 17539 | 2021.09.23 17:05 | buy | 8331 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17540 | 2021.09.23 17:21 | sell | 8305 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 17541 | 2021.09.24 19:32 | buy | 8332 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 17542 | 2021.09.24 20:00 | sell | 8306 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 17543 | 2021.09.27 04:00 | buy | 8333 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17544 | 2021.09.27 04:00 | sell | 8307 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 17545 | 2021.09.28 06:04 | buy | 8334 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 17546 | 2021.09.28 06:04 | sell | 8308 | 0.32 | 76.000 | 0.000 | 0.000 | ||
| 17547 | 2021.09.28 19:00 | delete | 8349 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 17548 | 2021.09.28 19:00 | delete | 8348 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 17549 | 2021.09.28 19:00 | delete | 8347 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17550 | 2021.09.28 19:00 | delete | 8346 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17551 | 2021.09.28 19:00 | delete | 8345 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17552 | 2021.09.28 19:00 | delete | 8344 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17553 | 2021.09.28 19:00 | delete | 8343 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17554 | 2021.09.28 19:00 | delete | 8342 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17555 | 2021.09.28 19:00 | delete | 8341 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17556 | 2021.09.28 19:00 | delete | 8340 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 17557 | 2021.09.28 19:00 | delete | 8339 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17558 | 2021.09.28 19:00 | delete | 8338 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 17559 | 2021.09.28 19:00 | delete | 8337 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17560 | 2021.09.28 19:00 | delete | 8336 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17561 | 2021.09.28 19:00 | delete | 8335 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 17562 | 2021.09.28 19:00 | close | 8334 | 0.01 | 74.682 | 0.000 | 0.000 | -1.35 | 23115.46 |
| 17563 | 2021.09.28 19:00 | close | 8333 | 0.01 | 74.682 | 0.000 | 0.000 | -0.34 | 23115.12 |
| 17564 | 2021.09.28 19:00 | close | 8332 | 0.01 | 74.682 | 0.000 | 0.000 | 0.70 | 23115.82 |
| 17565 | 2021.09.28 19:00 | close | 8331 | 0.01 | 74.682 | 0.000 | 0.000 | 1.71 | 23117.53 |
| 17566 | 2021.09.28 19:00 | delete | 8330 | 89.61 | 58.000 | 0.000 | 0.000 | ||
| 17567 | 2021.09.28 19:00 | delete | 8329 | 44.80 | 59.000 | 0.000 | 0.000 | ||
| 17568 | 2021.09.28 19:00 | delete | 8328 | 22.40 | 60.000 | 0.000 | 0.000 | ||
| 17569 | 2021.09.28 19:00 | delete | 8327 | 11.20 | 61.000 | 0.000 | 0.000 | ||
| 17570 | 2021.09.28 19:00 | delete | 8326 | 5.60 | 62.000 | 0.000 | 0.000 | ||
| 17571 | 2021.09.28 19:00 | delete | 8325 | 2.80 | 63.000 | 0.000 | 0.000 | ||
| 17572 | 2021.09.28 19:00 | delete | 8324 | 1.40 | 64.000 | 0.000 | 0.000 | ||
| 17573 | 2021.09.28 19:00 | delete | 8323 | 0.70 | 65.000 | 0.000 | 0.000 | ||
| 17574 | 2021.09.28 19:00 | delete | 8322 | 0.35 | 66.000 | 0.000 | 0.000 | ||
| 17575 | 2021.09.28 19:00 | delete | 8321 | 0.17 | 67.000 | 0.000 | 0.000 | ||
| 17576 | 2021.09.28 19:00 | delete | 8320 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 17577 | 2021.09.28 19:00 | delete | 8319 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 17578 | 2021.09.28 19:00 | delete | 8318 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17579 | 2021.09.28 19:00 | delete | 8317 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17580 | 2021.09.28 19:00 | delete | 8316 | 82.40 | 84.000 | 0.000 | 0.000 | ||
| 17581 | 2021.09.28 19:00 | delete | 8315 | 41.20 | 83.000 | 0.000 | 0.000 | ||
| 17582 | 2021.09.28 19:00 | delete | 8314 | 20.60 | 82.000 | 0.000 | 0.000 | ||
| 17583 | 2021.09.28 19:00 | delete | 8313 | 10.30 | 81.000 | 0.000 | 0.000 | ||
| 17584 | 2021.09.28 19:00 | delete | 8312 | 5.15 | 80.000 | 0.000 | 0.000 | ||
| 17585 | 2021.09.28 19:00 | delete | 8311 | 2.57 | 79.000 | 0.000 | 0.000 | ||
| 17586 | 2021.09.28 19:00 | delete | 8310 | 1.28 | 78.000 | 0.000 | 0.000 | ||
| 17587 | 2021.09.28 19:00 | delete | 8309 | 0.64 | 77.000 | 0.000 | 0.000 | ||
| 17588 | 2021.09.28 19:00 | close | 8308 | 0.32 | 74.712 | 0.000 | 0.000 | 40.26 | 23157.79 |
| 17589 | 2021.09.28 19:00 | close | 8307 | 0.16 | 74.712 | 0.000 | 0.000 | 3.79 | 23161.58 |
| 17590 | 2021.09.28 19:00 | close | 8306 | 0.08 | 74.712 | 0.000 | 0.000 | -6.62 | 23154.96 |
| 17591 | 2021.09.28 19:00 | close | 8305 | 0.04 | 74.712 | 0.000 | 0.000 | -7.40 | 23147.56 |
| 17592 | 2021.09.28 19:00 | close | 8304 | 0.02 | 74.712 | 0.000 | 0.000 | -5.74 | 23141.82 |
| 17593 | 2021.09.28 19:00 | delete | 8303 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 17594 | 2021.09.28 19:00 | delete | 8302 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 17595 | 2021.09.28 19:00 | delete | 8301 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 17596 | 2021.09.28 19:00 | delete | 8300 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 17597 | 2021.09.28 19:00 | delete | 8299 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 17598 | 2021.09.28 19:00 | delete | 8298 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 17599 | 2021.09.28 19:00 | delete | 8297 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 17600 | 2021.09.28 19:00 | delete | 8296 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 17601 | 2021.09.28 19:00 | delete | 8295 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 17602 | 2021.09.28 19:00 | delete | 8294 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 17603 | 2021.09.28 19:00 | delete | 8293 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 17604 | 2021.09.28 19:00 | delete | 8292 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 17605 | 2021.09.28 19:00 | delete | 8291 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 17606 | 2021.09.28 19:00 | delete | 8290 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 17607 | 2021.09.28 19:00 | delete | 8289 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 17608 | 2021.09.28 19:00 | delete | 8288 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17609 | 2021.09.28 19:00 | delete | 8287 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 17610 | 2021.09.28 19:00 | delete | 8286 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 17611 | 2021.09.28 19:00 | close | 8285 | 0.02 | 74.712 | 0.000 | 0.000 | -9.82 | 23132.00 |
| 17612 | 2021.09.29 10:00 | sell stop | 8350 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17613 | 2021.09.29 10:00 | sell stop | 8351 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 17614 | 2021.09.29 10:00 | sell stop | 8352 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17615 | 2021.09.29 10:00 | sell stop | 8353 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 17616 | 2021.09.29 10:00 | sell stop | 8354 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17617 | 2021.09.29 10:00 | sell stop | 8355 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 17618 | 2021.09.29 10:00 | sell stop | 8356 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 17619 | 2021.09.29 10:00 | sell stop | 8357 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17620 | 2021.09.29 10:00 | sell stop | 8358 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17621 | 2021.09.29 10:00 | sell stop | 8359 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17622 | 2021.09.29 10:00 | sell stop | 8360 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17623 | 2021.09.29 10:00 | sell stop | 8361 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17624 | 2021.09.29 10:00 | sell stop | 8362 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17625 | 2021.09.29 10:00 | sell stop | 8363 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17626 | 2021.09.29 10:00 | sell stop | 8364 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17627 | 2021.09.29 10:00 | sell stop | 8365 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17628 | 2021.09.29 10:00 | sell stop | 8366 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17629 | 2021.09.29 10:00 | sell stop | 8367 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17630 | 2021.09.29 10:00 | sell stop | 8368 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17631 | 2021.09.29 10:00 | sell stop | 8369 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17632 | 2021.09.29 10:00 | sell limit | 8370 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17633 | 2021.09.29 10:00 | sell limit | 8371 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 17634 | 2021.09.29 10:00 | sell limit | 8372 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 17635 | 2021.09.29 10:00 | sell limit | 8373 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 17636 | 2021.09.29 10:00 | sell limit | 8374 | 0.27 | 79.000 | 0.000 | 0.000 | ||
| 17637 | 2021.09.29 10:00 | sell limit | 8375 | 0.55 | 80.000 | 0.000 | 0.000 | ||
| 17638 | 2021.09.29 10:00 | sell limit | 8376 | 1.10 | 81.000 | 0.000 | 0.000 | ||
| 17639 | 2021.09.29 10:00 | sell limit | 8377 | 2.20 | 82.000 | 0.000 | 0.000 | ||
| 17640 | 2021.09.29 10:00 | sell limit | 8378 | 4.40 | 83.000 | 0.000 | 0.000 | ||
| 17641 | 2021.09.29 10:00 | sell limit | 8379 | 8.80 | 84.000 | 0.000 | 0.000 | ||
| 17642 | 2021.09.29 10:00 | sell limit | 8380 | 17.60 | 85.000 | 0.000 | 0.000 | ||
| 17643 | 2021.09.29 10:00 | sell limit | 8381 | 35.21 | 86.000 | 0.000 | 0.000 | ||
| 17644 | 2021.09.29 10:00 | sell limit | 8382 | 70.42 | 87.000 | 0.000 | 0.000 | ||
| 17645 | 2021.09.29 15:11 | sell | 8370 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 17646 | 2021.09.30 20:09 | sell | 8371 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 17647 | 2021.10.01 23:00 | buy limit | 8383 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 17648 | 2021.10.01 23:00 | buy limit | 8384 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 17649 | 2021.10.01 23:00 | buy limit | 8385 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 17650 | 2021.10.01 23:00 | buy limit | 8386 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 17651 | 2021.10.01 23:00 | buy limit | 8387 | 0.38 | 71.000 | 0.000 | 0.000 | ||
| 17652 | 2021.10.01 23:00 | buy limit | 8388 | 0.77 | 70.000 | 0.000 | 0.000 | ||
| 17653 | 2021.10.01 23:00 | buy limit | 8389 | 1.55 | 69.000 | 0.000 | 0.000 | ||
| 17654 | 2021.10.01 23:00 | buy limit | 8390 | 3.11 | 68.000 | 0.000 | 0.000 | ||
| 17655 | 2021.10.01 23:00 | buy limit | 8391 | 6.22 | 67.000 | 0.000 | 0.000 | ||
| 17656 | 2021.10.01 23:00 | buy limit | 8392 | 12.44 | 66.000 | 0.000 | 0.000 | ||
| 17657 | 2021.10.01 23:00 | buy limit | 8393 | 24.88 | 65.000 | 0.000 | 0.000 | ||
| 17658 | 2021.10.01 23:00 | buy limit | 8394 | 49.77 | 64.000 | 0.000 | 0.000 | ||
| 17659 | 2021.10.01 23:00 | buy limit | 8395 | 99.54 | 63.000 | 0.000 | 0.000 | ||
| 17660 | 2021.10.01 23:00 | buy stop | 8396 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 17661 | 2021.10.01 23:00 | buy stop | 8397 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 17662 | 2021.10.01 23:00 | buy stop | 8398 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 17663 | 2021.10.01 23:00 | buy stop | 8399 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 17664 | 2021.10.01 23:00 | buy stop | 8400 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 17665 | 2021.10.01 23:00 | buy stop | 8401 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 17666 | 2021.10.01 23:00 | buy stop | 8402 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 17667 | 2021.10.01 23:00 | buy stop | 8403 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 17668 | 2021.10.01 23:00 | buy stop | 8404 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 17669 | 2021.10.01 23:00 | buy stop | 8405 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 17670 | 2021.10.01 23:00 | buy stop | 8406 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 17671 | 2021.10.01 23:00 | buy stop | 8407 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 17672 | 2021.10.01 23:00 | buy stop | 8408 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 17673 | 2021.10.01 23:00 | buy stop | 8409 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 17674 | 2021.10.01 23:00 | buy stop | 8410 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 17675 | 2021.10.01 23:00 | buy stop | 8411 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 17676 | 2021.10.01 23:00 | buy stop | 8412 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 17677 | 2021.10.01 23:00 | buy stop | 8413 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 17678 | 2021.10.01 23:00 | buy stop | 8414 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 17679 | 2021.10.04 15:57 | buy | 8396 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 17680 | 2021.10.04 15:57 | sell | 8372 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 17681 | 2021.10.04 16:49 | buy | 8397 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 17682 | 2021.10.04 16:49 | sell | 8373 | 0.13 | 78.000 | 0.000 | 0.000 | ||
| 17683 | 2021.10.05 16:50 | buy | 8398 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 17684 | 2021.10.05 16:50 | sell | 8374 | 0.27 | 79.000 | 0.000 | 0.000 | ||
| 17685 | 2021.10.06 15:00 | delete | 8414 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 17686 | 2021.10.06 15:00 | delete | 8413 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 17687 | 2021.10.06 15:00 | delete | 8412 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 17688 | 2021.10.06 15:00 | delete | 8411 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 17689 | 2021.10.06 15:00 | delete | 8410 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 17690 | 2021.10.06 15:00 | delete | 8409 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 17691 | 2021.10.06 15:00 | delete | 8408 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 17692 | 2021.10.06 15:00 | delete | 8407 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 17693 | 2021.10.06 15:00 | delete | 8406 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 17694 | 2021.10.06 15:00 | delete | 8405 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 17695 | 2021.10.06 15:00 | delete | 8404 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 17696 | 2021.10.06 15:00 | delete | 8403 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 17697 | 2021.10.06 15:00 | delete | 8402 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 17698 | 2021.10.06 15:00 | delete | 8401 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 17699 | 2021.10.06 15:00 | delete | 8400 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 17700 | 2021.10.06 15:00 | delete | 8399 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 17701 | 2021.10.06 15:00 | close | 8398 | 0.02 | 77.782 | 0.000 | 0.000 | -2.48 | 23129.52 |
| 17702 | 2021.10.06 15:00 | close | 8397 | 0.02 | 77.782 | 0.000 | 0.000 | -0.45 | 23129.07 |
| 17703 | 2021.10.06 15:00 | close | 8396 | 0.02 | 77.782 | 0.000 | 0.000 | 1.55 | 23130.62 |
| 17704 | 2021.10.06 15:00 | delete | 8395 | 99.54 | 63.000 | 0.000 | 0.000 | ||
| 17705 | 2021.10.06 15:00 | delete | 8394 | 49.77 | 64.000 | 0.000 | 0.000 | ||
| 17706 | 2021.10.06 15:00 | delete | 8393 | 24.88 | 65.000 | 0.000 | 0.000 | ||
| 17707 | 2021.10.06 15:00 | delete | 8392 | 12.44 | 66.000 | 0.000 | 0.000 | ||
| 17708 | 2021.10.06 15:00 | delete | 8391 | 6.22 | 67.000 | 0.000 | 0.000 | ||
| 17709 | 2021.10.06 15:00 | delete | 8390 | 3.11 | 68.000 | 0.000 | 0.000 | ||
| 17710 | 2021.10.06 15:00 | delete | 8389 | 1.55 | 69.000 | 0.000 | 0.000 | ||
| 17711 | 2021.10.06 15:00 | delete | 8388 | 0.77 | 70.000 | 0.000 | 0.000 | ||
| 17712 | 2021.10.06 15:00 | delete | 8387 | 0.38 | 71.000 | 0.000 | 0.000 | ||
| 17713 | 2021.10.06 15:00 | delete | 8386 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 17714 | 2021.10.06 15:00 | delete | 8385 | 0.09 | 73.000 | 0.000 | 0.000 | ||
| 17715 | 2021.10.06 15:00 | delete | 8384 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 17716 | 2021.10.06 15:00 | delete | 8383 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 17717 | 2021.10.06 15:00 | delete | 8382 | 70.42 | 87.000 | 0.000 | 0.000 | ||
| 17718 | 2021.10.06 15:00 | delete | 8381 | 35.21 | 86.000 | 0.000 | 0.000 | ||
| 17719 | 2021.10.06 15:00 | delete | 8380 | 17.60 | 85.000 | 0.000 | 0.000 | ||
| 17720 | 2021.10.06 15:00 | delete | 8379 | 8.80 | 84.000 | 0.000 | 0.000 | ||
| 17721 | 2021.10.06 15:00 | delete | 8378 | 4.40 | 83.000 | 0.000 | 0.000 | ||
| 17722 | 2021.10.06 15:00 | delete | 8377 | 2.20 | 82.000 | 0.000 | 0.000 | ||
| 17723 | 2021.10.06 15:00 | delete | 8376 | 1.10 | 81.000 | 0.000 | 0.000 | ||
| 17724 | 2021.10.06 15:00 | delete | 8375 | 0.55 | 80.000 | 0.000 | 0.000 | ||
| 17725 | 2021.10.06 15:00 | close | 8374 | 0.27 | 77.812 | 0.000 | 0.000 | 30.69 | 23161.32 |
| 17726 | 2021.10.06 15:00 | close | 8373 | 0.13 | 77.812 | 0.000 | 0.000 | 1.49 | 23162.81 |
| 17727 | 2021.10.06 15:00 | close | 8372 | 0.06 | 77.812 | 0.000 | 0.000 | -5.31 | 23157.50 |
| 17728 | 2021.10.06 15:00 | close | 8371 | 0.03 | 77.812 | 0.000 | 0.000 | -5.92 | 23151.59 |
| 17729 | 2021.10.06 15:00 | close | 8370 | 0.01 | 77.812 | 0.000 | 0.000 | -2.99 | 23148.60 |
| 17730 | 2021.10.06 15:00 | delete | 8369 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 17731 | 2021.10.06 15:00 | delete | 8368 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 17732 | 2021.10.06 15:00 | delete | 8367 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 17733 | 2021.10.06 15:00 | delete | 8366 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 17734 | 2021.10.06 15:00 | delete | 8365 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 17735 | 2021.10.06 15:00 | delete | 8364 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 17736 | 2021.10.06 15:00 | delete | 8363 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 17737 | 2021.10.06 15:00 | delete | 8362 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 17738 | 2021.10.06 15:00 | delete | 8361 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 17739 | 2021.10.06 15:00 | delete | 8360 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 17740 | 2021.10.06 15:00 | delete | 8359 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 17741 | 2021.10.06 15:00 | delete | 8358 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 17742 | 2021.10.06 15:00 | delete | 8357 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 17743 | 2021.10.06 15:00 | delete | 8356 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 17744 | 2021.10.06 15:00 | delete | 8355 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 17745 | 2021.10.06 15:00 | delete | 8354 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 17746 | 2021.10.06 15:00 | delete | 8353 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 17747 | 2021.10.06 15:00 | delete | 8352 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 17748 | 2021.10.06 15:00 | delete | 8351 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 17749 | 2021.10.06 15:00 | delete | 8350 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 17750 | 2021.10.07 05:00 | sell stop | 8415 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 17751 | 2021.10.07 05:00 | sell stop | 8416 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 17752 | 2021.10.07 05:00 | sell stop | 8417 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 17753 | 2021.10.07 05:00 | sell stop | 8418 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 17754 | 2021.10.07 05:00 | sell stop | 8419 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 17755 | 2021.10.07 05:00 | sell stop | 8420 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 17756 | 2021.10.07 05:00 | sell stop | 8421 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17757 | 2021.10.07 05:00 | sell stop | 8422 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 17758 | 2021.10.07 05:00 | sell stop | 8423 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 17759 | 2021.10.07 05:00 | sell stop | 8424 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17760 | 2021.10.07 05:00 | sell stop | 8425 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 17761 | 2021.10.07 05:00 | sell stop | 8426 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 17762 | 2021.10.07 05:00 | sell stop | 8427 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 17763 | 2021.10.07 05:00 | sell stop | 8428 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 17764 | 2021.10.07 05:00 | sell stop | 8429 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 17765 | 2021.10.07 05:00 | sell stop | 8430 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 17766 | 2021.10.07 05:00 | sell stop | 8431 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 17767 | 2021.10.07 05:00 | sell stop | 8432 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 17768 | 2021.10.07 05:00 | sell stop | 8433 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 17769 | 2021.10.07 05:00 | sell stop | 8434 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 17770 | 2021.10.07 05:00 | sell limit | 8435 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 17771 | 2021.10.07 05:00 | sell limit | 8436 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 17772 | 2021.10.07 05:00 | sell limit | 8437 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 17773 | 2021.10.07 05:00 | sell limit | 8438 | 0.19 | 81.000 | 0.000 | 0.000 | ||
| 17774 | 2021.10.07 05:00 | sell limit | 8439 | 0.38 | 82.000 | 0.000 | 0.000 | ||
| 17775 | 2021.10.07 05:00 | sell limit | 8440 | 0.77 | 83.000 | 0.000 | 0.000 | ||
| 17776 | 2021.10.07 05:00 | sell limit | 8441 | 1.54 | 84.000 | 0.000 | 0.000 | ||
| 17777 | 2021.10.07 05:00 | sell limit | 8442 | 3.09 | 85.000 | 0.000 | 0.000 | ||
| 17778 | 2021.10.07 05:00 | sell limit | 8443 | 6.19 | 86.000 | 0.000 | 0.000 | ||
| 17779 | 2021.10.07 05:00 | sell limit | 8444 | 12.38 | 87.000 | 0.000 | 0.000 | ||
| 17780 | 2021.10.07 05:00 | sell limit | 8445 | 24.76 | 88.000 | 0.000 | 0.000 | ||
| 17781 | 2021.10.07 05:00 | sell limit | 8446 | 49.52 | 89.000 | 0.000 | 0.000 | ||
| 17782 | 2021.10.07 05:00 | sell limit | 8447 | 99.05 | 90.000 | 0.000 | 0.000 | ||
| 17783 | 2021.10.07 10:29 | sell | 8415 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 17784 | 2021.10.07 11:27 | sell | 8416 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 17785 | 2021.10.07 17:50 | sell | 8435 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 17786 | 2021.10.07 23:00 | buy limit | 8448 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 17787 | 2021.10.07 23:00 | buy limit | 8449 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 17788 | 2021.10.07 23:00 | buy limit | 8450 | 0.13 | 76.000 | 0.000 | 0.000 | ||
| 17789 | 2021.10.07 23:00 | buy limit | 8451 | 0.26 | 75.000 | 0.000 | 0.000 | ||
| 17790 | 2021.10.07 23:00 | buy limit | 8452 | 0.53 | 74.000 | 0.000 | 0.000 | ||
| 17791 | 2021.10.07 23:00 | buy limit | 8453 | 1.07 | 73.000 | 0.000 | 0.000 | ||
| 17792 | 2021.10.07 23:00 | buy limit | 8454 | 2.14 | 72.000 | 0.000 | 0.000 | ||
| 17793 | 2021.10.07 23:00 | buy limit | 8455 | 4.29 | 71.000 | 0.000 | 0.000 | ||
| 17794 | 2021.10.07 23:00 | buy limit | 8456 | 8.58 | 70.000 | 0.000 | 0.000 | ||
| 17795 | 2021.10.07 23:00 | buy limit | 8457 | 17.17 | 69.000 | 0.000 | 0.000 | ||
| 17796 | 2021.10.07 23:00 | buy limit | 8458 | 34.34 | 68.000 | 0.000 | 0.000 | ||
| 17797 | 2021.10.07 23:00 | buy limit | 8459 | 68.69 | 67.000 | 0.000 | 0.000 | ||
| 17798 | 2021.10.07 23:00 | buy stop | 8460 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 17799 | 2021.10.07 23:00 | buy stop | 8461 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 17800 | 2021.10.07 23:00 | buy stop | 8462 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 17801 | 2021.10.07 23:00 | buy stop | 8463 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 17802 | 2021.10.07 23:00 | buy stop | 8464 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 17803 | 2021.10.07 23:00 | buy stop | 8465 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 17804 | 2021.10.07 23:00 | buy stop | 8466 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 17805 | 2021.10.07 23:00 | buy stop | 8467 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 17806 | 2021.10.07 23:00 | buy stop | 8468 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 17807 | 2021.10.07 23:00 | buy stop | 8469 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 17808 | 2021.10.07 23:00 | buy stop | 8470 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 17809 | 2021.10.07 23:00 | buy stop | 8471 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 17810 | 2021.10.07 23:00 | buy stop | 8472 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 17811 | 2021.10.07 23:00 | buy stop | 8473 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 17812 | 2021.10.07 23:00 | buy stop | 8474 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 17813 | 2021.10.07 23:00 | buy stop | 8475 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 17814 | 2021.10.07 23:00 | buy stop | 8476 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 17815 | 2021.10.07 23:00 | buy stop | 8477 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 17816 | 2021.10.07 23:00 | buy stop | 8478 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 17817 | 2021.10.08 03:53 | sell | 8436 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 17818 | 2021.10.08 17:08 | buy | 8460 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 17819 | 2021.10.08 17:08 | sell | 8437 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 17820 | 2021.10.11 06:24 | buy | 8461 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 17821 | 2021.10.11 06:24 | sell | 8438 | 0.19 | 81.000 | 0.000 | 0.000 | ||
| 17822 | 2021.10.11 14:11 | buy | 8462 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 17823 | 2021.10.11 14:11 | sell | 8439 | 0.38 | 82.000 | 0.000 | 0.000 | ||
| 17824 | 2021.10.11 22:00 | delete | 8478 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 17825 | 2021.10.11 22:00 | delete | 8477 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 17826 | 2021.10.11 22:00 | delete | 8476 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 17827 | 2021.10.11 22:00 | delete | 8475 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 17828 | 2021.10.11 22:00 | delete | 8474 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 17829 | 2021.10.11 22:00 | delete | 8473 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 17830 | 2021.10.11 22:00 | delete | 8472 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 17831 | 2021.10.11 22:00 | delete | 8471 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 17832 | 2021.10.11 22:00 | delete | 8470 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 17833 | 2021.10.11 22:00 | delete | 8469 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 17834 | 2021.10.11 22:00 | delete | 8468 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 17835 | 2021.10.11 22:00 | delete | 8467 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 17836 | 2021.10.11 22:00 | delete | 8466 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 17837 | 2021.10.11 22:00 | delete | 8465 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 17838 | 2021.10.11 22:00 | delete | 8464 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 17839 | 2021.10.11 22:00 | delete | 8463 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 17840 | 2021.10.11 22:00 | close | 8462 | 0.03 | 80.522 | 0.000 | 0.000 | -4.52 | 23144.08 |
| 17841 | 2021.10.11 22:00 | close | 8461 | 0.03 | 80.522 | 0.000 | 0.000 | -1.52 | 23142.56 |
| 17842 | 2021.10.11 22:00 | close | 8460 | 0.03 | 80.522 | 0.000 | 0.000 | 1.59 | 23144.15 |
| 17843 | 2021.10.11 22:00 | delete | 8459 | 68.69 | 67.000 | 0.000 | 0.000 | ||
| 17844 | 2021.10.11 22:00 | delete | 8458 | 34.34 | 68.000 | 0.000 | 0.000 | ||
| 17845 | 2021.10.11 22:00 | delete | 8457 | 17.17 | 69.000 | 0.000 | 0.000 | ||
| 17846 | 2021.10.11 22:00 | delete | 8456 | 8.58 | 70.000 | 0.000 | 0.000 | ||
| 17847 | 2021.10.11 22:00 | delete | 8455 | 4.29 | 71.000 | 0.000 | 0.000 | ||
| 17848 | 2021.10.11 22:00 | delete | 8454 | 2.14 | 72.000 | 0.000 | 0.000 | ||
| 17849 | 2021.10.11 22:00 | delete | 8453 | 1.07 | 73.000 | 0.000 | 0.000 | ||
| 17850 | 2021.10.11 22:00 | delete | 8452 | 0.53 | 74.000 | 0.000 | 0.000 | ||
| 17851 | 2021.10.11 22:00 | delete | 8451 | 0.26 | 75.000 | 0.000 | 0.000 | ||
| 17852 | 2021.10.11 22:00 | delete | 8450 | 0.13 | 76.000 | 0.000 | 0.000 | ||
| 17853 | 2021.10.11 22:00 | delete | 8449 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 17854 | 2021.10.11 22:00 | delete | 8448 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 17855 | 2021.10.11 22:00 | buy | 8479 | 0.05 | 80.552 | 0.000 | 0.000 | ||
| 17856 | 2021.10.11 22:00 | buy limit | 8480 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 17857 | 2021.10.11 22:00 | buy limit | 8481 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 17858 | 2021.10.11 22:00 | buy limit | 8482 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 17859 | 2021.10.11 22:00 | buy limit | 8483 | 0.20 | 77.000 | 0.000 | 0.000 | ||
| 17860 | 2021.10.11 22:00 | buy limit | 8484 | 0.41 | 76.000 | 0.000 | 0.000 | ||
| 17861 | 2021.10.11 22:00 | buy limit | 8485 | 0.83 | 75.000 | 0.000 | 0.000 | ||
| 17862 | 2021.10.11 22:00 | buy limit | 8486 | 1.67 | 74.000 | 0.000 | 0.000 | ||
| 17863 | 2021.10.11 22:00 | buy limit | 8487 | 3.34 | 73.000 | 0.000 | 0.000 | ||
| 17864 | 2021.10.11 22:00 | buy limit | 8488 | 6.68 | 72.000 | 0.000 | 0.000 | ||
| 17865 | 2021.10.11 22:00 | buy limit | 8489 | 13.37 | 71.000 | 0.000 | 0.000 | ||
| 17866 | 2021.10.11 22:00 | buy limit | 8490 | 26.74 | 70.000 | 0.000 | 0.000 | ||
| 17867 | 2021.10.11 22:00 | buy limit | 8491 | 53.49 | 69.000 | 0.000 | 0.000 | ||
| 17868 | 2021.10.11 22:00 | buy stop | 8492 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 17869 | 2021.10.11 22:00 | buy stop | 8493 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 17870 | 2021.10.11 22:00 | buy stop | 8494 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 17871 | 2021.10.11 22:00 | buy stop | 8495 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 17872 | 2021.10.11 22:00 | buy stop | 8496 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 17873 | 2021.10.11 22:00 | buy stop | 8497 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 17874 | 2021.10.11 22:00 | buy stop | 8498 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 17875 | 2021.10.11 22:00 | buy stop | 8499 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 17876 | 2021.10.11 22:00 | buy stop | 8500 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 17877 | 2021.10.11 22:00 | buy stop | 8501 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 17878 | 2021.10.11 22:00 | buy stop | 8502 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 17879 | 2021.10.11 22:00 | buy stop | 8503 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 17880 | 2021.10.11 22:00 | buy stop | 8504 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 17881 | 2021.10.11 22:00 | buy stop | 8505 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 17882 | 2021.10.11 22:00 | buy stop | 8506 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 17883 | 2021.10.11 22:00 | buy stop | 8507 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 17884 | 2021.10.11 22:00 | buy stop | 8508 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 17885 | 2021.10.11 22:00 | buy stop | 8509 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 17886 | 2021.10.11 22:00 | buy stop | 8510 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 17887 | 2021.10.11 22:00 | delete | 8447 | 99.05 | 90.000 | 0.000 | 0.000 | ||
| 17888 | 2021.10.11 22:00 | delete | 8446 | 49.52 | 89.000 | 0.000 | 0.000 | ||
| 17889 | 2021.10.11 22:00 | delete | 8445 | 24.76 | 88.000 | 0.000 | 0.000 | ||
| 17890 | 2021.10.11 22:00 | delete | 8444 | 12.38 | 87.000 | 0.000 | 0.000 | ||
| 17891 | 2021.10.11 22:00 | delete | 8443 | 6.19 | 86.000 | 0.000 | 0.000 | ||
| 17892 | 2021.10.11 22:00 | delete | 8442 | 3.09 | 85.000 | 0.000 | 0.000 | ||
| 17893 | 2021.10.11 22:00 | delete | 8441 | 1.54 | 84.000 | 0.000 | 0.000 | ||
| 17894 | 2021.10.11 22:00 | delete | 8440 | 0.77 | 83.000 | 0.000 | 0.000 | ||
| 17895 | 2021.10.11 22:00 | delete | 8434 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 17896 | 2021.10.11 22:00 | delete | 8433 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 17897 | 2021.10.11 22:00 | delete | 8432 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 17898 | 2021.10.11 22:00 | delete | 8431 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 17899 | 2021.10.11 22:00 | delete | 8430 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 17900 | 2021.10.11 22:00 | delete | 8429 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 17901 | 2021.10.11 22:00 | delete | 8428 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 17902 | 2021.10.11 22:00 | delete | 8427 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 17903 | 2021.10.11 22:00 | delete | 8426 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 17904 | 2021.10.11 22:00 | delete | 8425 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 17905 | 2021.10.11 22:00 | delete | 8424 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 17906 | 2021.10.11 22:00 | delete | 8423 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 17907 | 2021.10.11 22:00 | delete | 8422 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 17908 | 2021.10.11 22:00 | delete | 8421 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 17909 | 2021.10.11 22:00 | delete | 8420 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 17910 | 2021.10.11 22:00 | delete | 8419 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 17911 | 2021.10.11 22:00 | delete | 8418 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 17912 | 2021.10.11 22:00 | delete | 8417 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 17913 | 2021.10.11 22:00 | close | 8439 | 0.38 | 80.552 | 0.000 | 0.000 | 53.88 | 23198.03 |
| 17914 | 2021.10.11 22:00 | close | 8438 | 0.19 | 80.552 | 0.000 | 0.000 | 7.94 | 23205.97 |
| 17915 | 2021.10.11 22:00 | close | 8437 | 0.09 | 80.552 | 0.000 | 0.000 | -5.82 | 23200.15 |
| 17916 | 2021.10.11 22:00 | close | 8436 | 0.04 | 80.552 | 0.000 | 0.000 | -6.59 | 23193.56 |
| 17917 | 2021.10.11 22:00 | close | 8435 | 0.02 | 80.552 | 0.000 | 0.000 | -5.33 | 23188.23 |
| 17918 | 2021.10.11 22:00 | close | 8416 | 0.02 | 80.552 | 0.000 | 0.000 | -11.33 | 23176.90 |
| 17919 | 2021.10.11 22:00 | close | 8415 | 0.02 | 80.552 | 0.000 | 0.000 | -9.33 | 23167.57 |
| 17920 | 2021.10.12 16:06 | buy | 8480 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 17921 | 2021.10.15 03:00 | delete | 8510 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 17922 | 2021.10.15 03:00 | delete | 8509 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 17923 | 2021.10.15 03:00 | delete | 8508 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 17924 | 2021.10.15 03:00 | delete | 8507 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 17925 | 2021.10.15 03:00 | delete | 8506 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 17926 | 2021.10.15 03:00 | delete | 8505 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 17927 | 2021.10.15 03:00 | delete | 8504 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 17928 | 2021.10.15 03:00 | delete | 8503 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 17929 | 2021.10.15 03:00 | delete | 8502 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 17930 | 2021.10.15 03:00 | delete | 8501 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 17931 | 2021.10.15 03:00 | delete | 8500 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 17932 | 2021.10.15 03:00 | delete | 8499 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 17933 | 2021.10.15 03:00 | delete | 8498 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 17934 | 2021.10.15 03:00 | delete | 8497 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 17935 | 2021.10.15 03:00 | delete | 8496 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 17936 | 2021.10.15 03:00 | delete | 8495 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 17937 | 2021.10.15 03:00 | delete | 8494 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 17938 | 2021.10.15 03:00 | delete | 8493 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 17939 | 2021.10.15 03:00 | delete | 8492 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 17940 | 2021.10.15 03:00 | delete | 8491 | 53.49 | 69.000 | 0.000 | 0.000 | ||
| 17941 | 2021.10.15 03:00 | delete | 8490 | 26.74 | 70.000 | 0.000 | 0.000 | ||
| 17942 | 2021.10.15 03:00 | delete | 8489 | 13.37 | 71.000 | 0.000 | 0.000 | ||
| 17943 | 2021.10.15 03:00 | delete | 8488 | 6.68 | 72.000 | 0.000 | 0.000 | ||
| 17944 | 2021.10.15 03:00 | delete | 8487 | 3.34 | 73.000 | 0.000 | 0.000 | ||
| 17945 | 2021.10.15 03:00 | delete | 8486 | 1.67 | 74.000 | 0.000 | 0.000 | ||
| 17946 | 2021.10.15 03:00 | delete | 8485 | 0.83 | 75.000 | 0.000 | 0.000 | ||
| 17947 | 2021.10.15 03:00 | delete | 8484 | 0.41 | 76.000 | 0.000 | 0.000 | ||
| 17948 | 2021.10.15 03:00 | delete | 8483 | 0.20 | 77.000 | 0.000 | 0.000 | ||
| 17949 | 2021.10.15 03:00 | delete | 8482 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 17950 | 2021.10.15 03:00 | delete | 8481 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 17951 | 2021.10.15 03:00 | close | 8480 | 0.02 | 81.582 | 0.000 | 0.000 | 3.17 | 23170.75 |
| 17952 | 2021.10.15 03:00 | close | 8479 | 0.05 | 81.582 | 0.000 | 0.000 | 5.25 | 23175.99 |
| 17953 | 2021.10.15 03:00 | buy | 8511 | 0.05 | 81.612 | 0.000 | 0.000 | ||
| 17954 | 2021.10.15 03:00 | buy limit | 8512 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 17955 | 2021.10.15 03:00 | buy limit | 8513 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 17956 | 2021.10.15 03:00 | buy limit | 8514 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 17957 | 2021.10.15 03:00 | buy limit | 8515 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 17958 | 2021.10.15 03:00 | buy limit | 8516 | 0.30 | 77.000 | 0.000 | 0.000 | ||
| 17959 | 2021.10.15 03:00 | buy limit | 8517 | 0.60 | 76.000 | 0.000 | 0.000 | ||
| 17960 | 2021.10.15 03:00 | buy limit | 8518 | 1.20 | 75.000 | 0.000 | 0.000 | ||
| 17961 | 2021.10.15 03:00 | buy limit | 8519 | 2.41 | 74.000 | 0.000 | 0.000 | ||
| 17962 | 2021.10.15 03:00 | buy limit | 8520 | 4.83 | 73.000 | 0.000 | 0.000 | ||
| 17963 | 2021.10.15 03:00 | buy limit | 8521 | 9.66 | 72.000 | 0.000 | 0.000 | ||
| 17964 | 2021.10.15 03:00 | buy limit | 8522 | 19.33 | 71.000 | 0.000 | 0.000 | ||
| 17965 | 2021.10.15 03:00 | buy limit | 8523 | 38.67 | 70.000 | 0.000 | 0.000 | ||
| 17966 | 2021.10.15 03:00 | buy limit | 8524 | 77.35 | 69.000 | 0.000 | 0.000 | ||
| 17967 | 2021.10.15 03:00 | buy stop | 8525 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17968 | 2021.10.15 03:00 | buy stop | 8526 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 17969 | 2021.10.15 03:00 | buy stop | 8527 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 17970 | 2021.10.15 03:00 | buy stop | 8528 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 17971 | 2021.10.15 03:00 | buy stop | 8529 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 17972 | 2021.10.15 03:00 | buy stop | 8530 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 17973 | 2021.10.15 03:00 | buy stop | 8531 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 17974 | 2021.10.15 03:00 | buy stop | 8532 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 17975 | 2021.10.15 03:00 | buy stop | 8533 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 17976 | 2021.10.15 03:00 | buy stop | 8534 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 17977 | 2021.10.15 03:00 | buy stop | 8535 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 17978 | 2021.10.15 03:00 | buy stop | 8536 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 17979 | 2021.10.15 03:00 | buy stop | 8537 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 17980 | 2021.10.15 03:00 | buy stop | 8538 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 17981 | 2021.10.15 03:00 | buy stop | 8539 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 17982 | 2021.10.15 03:00 | buy stop | 8540 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 17983 | 2021.10.15 03:00 | buy stop | 8541 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 17984 | 2021.10.15 03:00 | buy stop | 8542 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 17985 | 2021.10.15 03:00 | buy stop | 8543 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 17986 | 2021.10.18 01:00 | buy | 8525 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 17987 | 2021.10.18 05:00 | delete | 8543 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 17988 | 2021.10.18 05:00 | delete | 8542 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 17989 | 2021.10.18 05:00 | delete | 8541 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 17990 | 2021.10.18 05:00 | delete | 8540 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 17991 | 2021.10.18 05:00 | delete | 8539 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 17992 | 2021.10.18 05:00 | delete | 8538 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 17993 | 2021.10.18 05:00 | delete | 8537 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 17994 | 2021.10.18 05:00 | delete | 8536 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 17995 | 2021.10.18 05:00 | delete | 8535 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 17996 | 2021.10.18 05:00 | delete | 8534 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 17997 | 2021.10.18 05:00 | delete | 8533 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 17998 | 2021.10.18 05:00 | delete | 8532 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 17999 | 2021.10.18 05:00 | delete | 8531 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 18000 | 2021.10.18 05:00 | delete | 8530 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 18001 | 2021.10.18 05:00 | delete | 8529 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 18002 | 2021.10.18 05:00 | delete | 8528 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 18003 | 2021.10.18 05:00 | delete | 8527 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 18004 | 2021.10.18 05:00 | delete | 8526 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 18005 | 2021.10.18 05:00 | close | 8525 | 0.01 | 83.361 | 0.000 | 0.000 | 0.33 | 23176.32 |
| 18006 | 2021.10.18 05:00 | delete | 8524 | 77.35 | 69.000 | 0.000 | 0.000 | ||
| 18007 | 2021.10.18 05:00 | delete | 8523 | 38.67 | 70.000 | 0.000 | 0.000 | ||
| 18008 | 2021.10.18 05:00 | delete | 8522 | 19.33 | 71.000 | 0.000 | 0.000 | ||
| 18009 | 2021.10.18 05:00 | delete | 8521 | 9.66 | 72.000 | 0.000 | 0.000 | ||
| 18010 | 2021.10.18 05:00 | delete | 8520 | 4.83 | 73.000 | 0.000 | 0.000 | ||
| 18011 | 2021.10.18 05:00 | delete | 8519 | 2.41 | 74.000 | 0.000 | 0.000 | ||
| 18012 | 2021.10.18 05:00 | delete | 8518 | 1.20 | 75.000 | 0.000 | 0.000 | ||
| 18013 | 2021.10.18 05:00 | delete | 8517 | 0.60 | 76.000 | 0.000 | 0.000 | ||
| 18014 | 2021.10.18 05:00 | delete | 8516 | 0.30 | 77.000 | 0.000 | 0.000 | ||
| 18015 | 2021.10.18 05:00 | delete | 8515 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 18016 | 2021.10.18 05:00 | delete | 8514 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 18017 | 2021.10.18 05:00 | delete | 8513 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 18018 | 2021.10.18 05:00 | delete | 8512 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 18019 | 2021.10.18 05:00 | close | 8511 | 0.05 | 83.361 | 0.000 | 0.000 | 8.79 | 23185.11 |
| 18020 | 2021.10.18 05:00 | buy | 8544 | 0.05 | 83.391 | 0.000 | 0.000 | ||
| 18021 | 2021.10.18 05:00 | buy limit | 8545 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 18022 | 2021.10.18 05:00 | buy limit | 8546 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 18023 | 2021.10.18 05:00 | buy limit | 8547 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 18024 | 2021.10.18 05:00 | buy limit | 8548 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 18025 | 2021.10.18 05:00 | buy limit | 8549 | 0.31 | 78.000 | 0.000 | 0.000 | ||
| 18026 | 2021.10.18 05:00 | buy limit | 8550 | 0.62 | 77.000 | 0.000 | 0.000 | ||
| 18027 | 2021.10.18 05:00 | buy limit | 8551 | 1.24 | 76.000 | 0.000 | 0.000 | ||
| 18028 | 2021.10.18 05:00 | buy limit | 8552 | 2.49 | 75.000 | 0.000 | 0.000 | ||
| 18029 | 2021.10.18 05:00 | buy limit | 8553 | 4.98 | 74.000 | 0.000 | 0.000 | ||
| 18030 | 2021.10.18 05:00 | buy limit | 8554 | 9.97 | 73.000 | 0.000 | 0.000 | ||
| 18031 | 2021.10.18 05:00 | buy limit | 8555 | 19.94 | 72.000 | 0.000 | 0.000 | ||
| 18032 | 2021.10.18 05:00 | buy limit | 8556 | 39.89 | 71.000 | 0.000 | 0.000 | ||
| 18033 | 2021.10.18 05:00 | buy limit | 8557 | 79.79 | 70.000 | 0.000 | 0.000 | ||
| 18034 | 2021.10.18 05:00 | buy stop | 8558 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 18035 | 2021.10.18 05:00 | buy stop | 8559 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 18036 | 2021.10.18 05:00 | buy stop | 8560 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 18037 | 2021.10.18 05:00 | buy stop | 8561 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 18038 | 2021.10.18 05:00 | buy stop | 8562 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 18039 | 2021.10.18 05:00 | buy stop | 8563 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 18040 | 2021.10.18 05:00 | buy stop | 8564 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 18041 | 2021.10.18 05:00 | buy stop | 8565 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 18042 | 2021.10.18 05:00 | buy stop | 8566 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 18043 | 2021.10.18 05:00 | buy stop | 8567 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 18044 | 2021.10.18 05:00 | buy stop | 8568 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 18045 | 2021.10.18 05:00 | buy stop | 8569 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 18046 | 2021.10.18 05:00 | buy stop | 8570 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 18047 | 2021.10.18 05:00 | buy stop | 8571 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 18048 | 2021.10.18 05:00 | buy stop | 8572 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 18049 | 2021.10.18 05:00 | buy stop | 8573 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 18050 | 2021.10.18 05:00 | buy stop | 8574 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 18051 | 2021.10.18 05:00 | buy stop | 8575 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 18052 | 2021.10.18 05:00 | buy stop | 8576 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 18053 | 2021.10.18 05:00 | buy stop | 8577 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 18054 | 2021.10.18 20:05 | buy | 8545 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 18055 | 2021.10.20 14:00 | sell stop | 8578 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 18056 | 2021.10.20 14:00 | sell stop | 8579 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 18057 | 2021.10.20 14:00 | sell stop | 8580 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 18058 | 2021.10.20 14:00 | sell stop | 8581 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 18059 | 2021.10.20 14:00 | sell stop | 8582 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 18060 | 2021.10.20 14:00 | sell stop | 8583 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 18061 | 2021.10.20 14:00 | sell stop | 8584 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 18062 | 2021.10.20 14:00 | sell stop | 8585 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 18063 | 2021.10.20 14:00 | sell stop | 8586 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 18064 | 2021.10.20 14:00 | sell stop | 8587 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 18065 | 2021.10.20 14:00 | sell stop | 8588 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 18066 | 2021.10.20 14:00 | sell stop | 8589 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 18067 | 2021.10.20 14:00 | sell stop | 8590 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 18068 | 2021.10.20 14:00 | sell stop | 8591 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 18069 | 2021.10.20 14:00 | sell stop | 8592 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 18070 | 2021.10.20 14:00 | sell stop | 8593 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18071 | 2021.10.20 14:00 | sell stop | 8594 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18072 | 2021.10.20 14:00 | sell stop | 8595 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 18073 | 2021.10.20 14:00 | sell stop | 8596 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 18074 | 2021.10.20 14:00 | sell limit | 8597 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 18075 | 2021.10.20 14:00 | sell limit | 8598 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18076 | 2021.10.20 14:00 | sell limit | 8599 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18077 | 2021.10.20 14:00 | sell limit | 8600 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18078 | 2021.10.20 14:00 | sell limit | 8601 | 0.22 | 86.000 | 0.000 | 0.000 | ||
| 18079 | 2021.10.20 14:00 | sell limit | 8602 | 0.45 | 87.000 | 0.000 | 0.000 | ||
| 18080 | 2021.10.20 14:00 | sell limit | 8603 | 0.91 | 88.000 | 0.000 | 0.000 | ||
| 18081 | 2021.10.20 14:00 | sell limit | 8604 | 1.83 | 89.000 | 0.000 | 0.000 | ||
| 18082 | 2021.10.20 14:00 | sell limit | 8605 | 3.66 | 90.000 | 0.000 | 0.000 | ||
| 18083 | 2021.10.20 14:00 | sell limit | 8606 | 7.32 | 91.000 | 0.000 | 0.000 | ||
| 18084 | 2021.10.20 14:00 | sell limit | 8607 | 14.64 | 92.000 | 0.000 | 0.000 | ||
| 18085 | 2021.10.20 14:00 | sell limit | 8608 | 29.28 | 93.000 | 0.000 | 0.000 | ||
| 18086 | 2021.10.20 14:00 | sell limit | 8609 | 58.57 | 94.000 | 0.000 | 0.000 | ||
| 18087 | 2021.10.20 16:02 | buy | 8546 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 18088 | 2021.10.20 17:30 | sell | 8597 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 18089 | 2021.10.20 19:13 | sell | 8598 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18090 | 2021.10.21 04:00 | delete | 8577 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 18091 | 2021.10.21 04:00 | delete | 8576 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 18092 | 2021.10.21 04:00 | delete | 8575 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 18093 | 2021.10.21 04:00 | delete | 8574 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 18094 | 2021.10.21 04:00 | delete | 8573 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 18095 | 2021.10.21 04:00 | delete | 8572 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 18096 | 2021.10.21 04:00 | delete | 8571 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 18097 | 2021.10.21 04:00 | delete | 8570 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 18098 | 2021.10.21 04:00 | delete | 8569 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 18099 | 2021.10.21 04:00 | delete | 8568 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 18100 | 2021.10.21 04:00 | delete | 8567 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 18101 | 2021.10.21 04:00 | delete | 8566 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 18102 | 2021.10.21 04:00 | delete | 8565 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 18103 | 2021.10.21 04:00 | delete | 8564 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 18104 | 2021.10.21 04:00 | delete | 8563 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 18105 | 2021.10.21 04:00 | delete | 8562 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 18106 | 2021.10.21 04:00 | delete | 8561 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 18107 | 2021.10.21 04:00 | delete | 8560 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 18108 | 2021.10.21 04:00 | delete | 8559 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 18109 | 2021.10.21 04:00 | delete | 8558 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 18110 | 2021.10.21 04:00 | delete | 8557 | 79.79 | 70.000 | 0.000 | 0.000 | ||
| 18111 | 2021.10.21 04:00 | delete | 8556 | 39.89 | 71.000 | 0.000 | 0.000 | ||
| 18112 | 2021.10.21 04:00 | delete | 8555 | 19.94 | 72.000 | 0.000 | 0.000 | ||
| 18113 | 2021.10.21 04:00 | delete | 8554 | 9.97 | 73.000 | 0.000 | 0.000 | ||
| 18114 | 2021.10.21 04:00 | delete | 8553 | 4.98 | 74.000 | 0.000 | 0.000 | ||
| 18115 | 2021.10.21 04:00 | delete | 8552 | 2.49 | 75.000 | 0.000 | 0.000 | ||
| 18116 | 2021.10.21 04:00 | delete | 8551 | 1.24 | 76.000 | 0.000 | 0.000 | ||
| 18117 | 2021.10.21 04:00 | delete | 8550 | 0.62 | 77.000 | 0.000 | 0.000 | ||
| 18118 | 2021.10.21 04:00 | delete | 8549 | 0.31 | 78.000 | 0.000 | 0.000 | ||
| 18119 | 2021.10.21 04:00 | delete | 8548 | 0.15 | 79.000 | 0.000 | 0.000 | ||
| 18120 | 2021.10.21 04:00 | delete | 8547 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 18121 | 2021.10.21 04:00 | close | 8546 | 0.03 | 83.822 | 0.000 | 0.000 | 8.42 | 23193.53 |
| 18122 | 2021.10.21 04:00 | close | 8545 | 0.01 | 83.822 | 0.000 | 0.000 | 1.83 | 23195.35 |
| 18123 | 2021.10.21 04:00 | close | 8544 | 0.05 | 83.822 | 0.000 | 0.000 | 2.19 | 23197.54 |
| 18124 | 2021.10.21 04:00 | buy | 8610 | 0.05 | 83.852 | 0.000 | 0.000 | ||
| 18125 | 2021.10.21 04:00 | buy limit | 8611 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18126 | 2021.10.21 04:00 | buy limit | 8612 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 18127 | 2021.10.21 04:00 | buy limit | 8613 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18128 | 2021.10.21 04:00 | buy limit | 8614 | 0.18 | 80.000 | 0.000 | 0.000 | ||
| 18129 | 2021.10.21 04:00 | buy limit | 8615 | 0.36 | 79.000 | 0.000 | 0.000 | ||
| 18130 | 2021.10.21 04:00 | buy limit | 8616 | 0.72 | 78.000 | 0.000 | 0.000 | ||
| 18131 | 2021.10.21 04:00 | buy limit | 8617 | 1.44 | 77.000 | 0.000 | 0.000 | ||
| 18132 | 2021.10.21 04:00 | buy limit | 8618 | 2.89 | 76.000 | 0.000 | 0.000 | ||
| 18133 | 2021.10.21 04:00 | buy limit | 8619 | 5.79 | 75.000 | 0.000 | 0.000 | ||
| 18134 | 2021.10.21 04:00 | buy limit | 8620 | 11.59 | 74.000 | 0.000 | 0.000 | ||
| 18135 | 2021.10.21 04:00 | buy limit | 8621 | 23.18 | 73.000 | 0.000 | 0.000 | ||
| 18136 | 2021.10.21 04:00 | buy limit | 8622 | 46.37 | 72.000 | 0.000 | 0.000 | ||
| 18137 | 2021.10.21 04:00 | buy limit | 8623 | 92.75 | 71.000 | 0.000 | 0.000 | ||
| 18138 | 2021.10.21 04:00 | buy stop | 8624 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 18139 | 2021.10.21 04:00 | buy stop | 8625 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 18140 | 2021.10.21 04:00 | buy stop | 8626 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 18141 | 2021.10.21 04:00 | buy stop | 8627 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 18142 | 2021.10.21 04:00 | buy stop | 8628 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 18143 | 2021.10.21 04:00 | buy stop | 8629 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 18144 | 2021.10.21 04:00 | buy stop | 8630 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 18145 | 2021.10.21 04:00 | buy stop | 8631 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 18146 | 2021.10.21 04:00 | buy stop | 8632 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 18147 | 2021.10.21 04:00 | buy stop | 8633 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 18148 | 2021.10.21 04:00 | buy stop | 8634 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 18149 | 2021.10.21 04:00 | buy stop | 8635 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 18150 | 2021.10.21 04:00 | buy stop | 8636 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 18151 | 2021.10.21 04:00 | buy stop | 8637 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 18152 | 2021.10.21 04:00 | buy stop | 8638 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 18153 | 2021.10.21 04:00 | buy stop | 8639 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 18154 | 2021.10.21 04:00 | buy stop | 8640 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 18155 | 2021.10.21 04:00 | buy stop | 8641 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 18156 | 2021.10.21 04:00 | buy stop | 8642 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 18157 | 2021.10.21 04:00 | delete | 8609 | 58.57 | 94.000 | 0.000 | 0.000 | ||
| 18158 | 2021.10.21 04:00 | delete | 8608 | 29.28 | 93.000 | 0.000 | 0.000 | ||
| 18159 | 2021.10.21 04:00 | delete | 8607 | 14.64 | 92.000 | 0.000 | 0.000 | ||
| 18160 | 2021.10.21 04:00 | delete | 8606 | 7.32 | 91.000 | 0.000 | 0.000 | ||
| 18161 | 2021.10.21 04:00 | delete | 8605 | 3.66 | 90.000 | 0.000 | 0.000 | ||
| 18162 | 2021.10.21 04:00 | delete | 8604 | 1.83 | 89.000 | 0.000 | 0.000 | ||
| 18163 | 2021.10.21 04:00 | delete | 8603 | 0.91 | 88.000 | 0.000 | 0.000 | ||
| 18164 | 2021.10.21 04:00 | delete | 8602 | 0.45 | 87.000 | 0.000 | 0.000 | ||
| 18165 | 2021.10.21 04:00 | delete | 8601 | 0.22 | 86.000 | 0.000 | 0.000 | ||
| 18166 | 2021.10.21 04:00 | delete | 8600 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18167 | 2021.10.21 04:00 | delete | 8599 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18168 | 2021.10.21 04:00 | delete | 8596 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 18169 | 2021.10.21 04:00 | delete | 8595 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 18170 | 2021.10.21 04:00 | delete | 8594 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18171 | 2021.10.21 04:00 | delete | 8593 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18172 | 2021.10.21 04:00 | delete | 8592 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 18173 | 2021.10.21 04:00 | delete | 8591 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 18174 | 2021.10.21 04:00 | delete | 8590 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 18175 | 2021.10.21 04:00 | delete | 8589 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 18176 | 2021.10.21 04:00 | delete | 8588 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 18177 | 2021.10.21 04:00 | delete | 8587 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 18178 | 2021.10.21 04:00 | delete | 8586 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 18179 | 2021.10.21 04:00 | delete | 8585 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 18180 | 2021.10.21 04:00 | delete | 8584 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 18181 | 2021.10.21 04:00 | delete | 8583 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 18182 | 2021.10.21 04:00 | delete | 8582 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 18183 | 2021.10.21 04:00 | delete | 8581 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 18184 | 2021.10.21 04:00 | delete | 8580 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 18185 | 2021.10.21 04:00 | delete | 8579 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 18186 | 2021.10.21 04:00 | delete | 8578 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 18187 | 2021.10.21 04:00 | close | 8598 | 0.02 | 83.852 | 0.000 | 0.000 | -1.80 | 23195.74 |
| 18188 | 2021.10.21 04:00 | close | 8597 | 0.01 | 83.852 | 0.000 | 0.000 | -1.90 | 23193.84 |
| 18189 | 2021.10.21 09:55 | buy | 8611 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18190 | 2021.10.21 17:52 | buy | 8612 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 18191 | 2021.10.21 18:16 | buy | 8613 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 18192 | 2021.10.21 19:00 | sell stop | 8643 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18193 | 2021.10.21 19:00 | sell stop | 8644 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18194 | 2021.10.21 19:00 | sell stop | 8645 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18195 | 2021.10.21 19:00 | sell stop | 8646 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18196 | 2021.10.21 19:00 | sell stop | 8647 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18197 | 2021.10.21 19:00 | sell stop | 8648 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18198 | 2021.10.21 19:00 | sell stop | 8649 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18199 | 2021.10.21 19:00 | sell stop | 8650 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18200 | 2021.10.21 19:00 | sell stop | 8651 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18201 | 2021.10.21 19:00 | sell stop | 8652 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18202 | 2021.10.21 19:00 | sell stop | 8653 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18203 | 2021.10.21 19:00 | sell stop | 8654 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18204 | 2021.10.21 19:00 | sell stop | 8655 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18205 | 2021.10.21 19:00 | sell stop | 8656 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18206 | 2021.10.21 19:00 | sell stop | 8657 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18207 | 2021.10.21 19:00 | sell stop | 8658 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18208 | 2021.10.21 19:00 | sell stop | 8659 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18209 | 2021.10.21 19:00 | sell stop | 8660 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18210 | 2021.10.21 19:00 | sell stop | 8661 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18211 | 2021.10.21 19:00 | sell limit | 8662 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 18212 | 2021.10.21 19:00 | sell limit | 8663 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 18213 | 2021.10.21 19:00 | sell limit | 8664 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18214 | 2021.10.21 19:00 | sell limit | 8665 | 0.19 | 85.000 | 0.000 | 0.000 | ||
| 18215 | 2021.10.21 19:00 | sell limit | 8666 | 0.38 | 86.000 | 0.000 | 0.000 | ||
| 18216 | 2021.10.21 19:00 | sell limit | 8667 | 0.76 | 87.000 | 0.000 | 0.000 | ||
| 18217 | 2021.10.21 19:00 | sell limit | 8668 | 1.53 | 88.000 | 0.000 | 0.000 | ||
| 18218 | 2021.10.21 19:00 | sell limit | 8669 | 3.06 | 89.000 | 0.000 | 0.000 | ||
| 18219 | 2021.10.21 19:00 | sell limit | 8670 | 6.13 | 90.000 | 0.000 | 0.000 | ||
| 18220 | 2021.10.21 19:00 | sell limit | 8671 | 12.27 | 91.000 | 0.000 | 0.000 | ||
| 18221 | 2021.10.21 19:00 | sell limit | 8672 | 24.54 | 92.000 | 0.000 | 0.000 | ||
| 18222 | 2021.10.21 19:00 | sell limit | 8673 | 49.08 | 93.000 | 0.000 | 0.000 | ||
| 18223 | 2021.10.21 19:00 | sell limit | 8674 | 98.17 | 94.000 | 0.000 | 0.000 | ||
| 18224 | 2021.10.21 21:03 | sell | 8662 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 18225 | 2021.10.21 22:00 | delete | 8642 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 18226 | 2021.10.21 22:00 | delete | 8641 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 18227 | 2021.10.21 22:00 | delete | 8640 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 18228 | 2021.10.21 22:00 | delete | 8639 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 18229 | 2021.10.21 22:00 | delete | 8638 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 18230 | 2021.10.21 22:00 | delete | 8637 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 18231 | 2021.10.21 22:00 | delete | 8636 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 18232 | 2021.10.21 22:00 | delete | 8635 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 18233 | 2021.10.21 22:00 | delete | 8634 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 18234 | 2021.10.21 22:00 | delete | 8633 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 18235 | 2021.10.21 22:00 | delete | 8632 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 18236 | 2021.10.21 22:00 | delete | 8631 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 18237 | 2021.10.21 22:00 | delete | 8630 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 18238 | 2021.10.21 22:00 | delete | 8629 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 18239 | 2021.10.21 22:00 | delete | 8628 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 18240 | 2021.10.21 22:00 | delete | 8627 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 18241 | 2021.10.21 22:00 | delete | 8626 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 18242 | 2021.10.21 22:00 | delete | 8625 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 18243 | 2021.10.21 22:00 | delete | 8624 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 18244 | 2021.10.21 22:00 | delete | 8623 | 92.75 | 71.000 | 0.000 | 0.000 | ||
| 18245 | 2021.10.21 22:00 | delete | 8622 | 46.37 | 72.000 | 0.000 | 0.000 | ||
| 18246 | 2021.10.21 22:00 | delete | 8621 | 23.18 | 73.000 | 0.000 | 0.000 | ||
| 18247 | 2021.10.21 22:00 | delete | 8620 | 11.59 | 74.000 | 0.000 | 0.000 | ||
| 18248 | 2021.10.21 22:00 | delete | 8619 | 5.79 | 75.000 | 0.000 | 0.000 | ||
| 18249 | 2021.10.21 22:00 | delete | 8618 | 2.89 | 76.000 | 0.000 | 0.000 | ||
| 18250 | 2021.10.21 22:00 | delete | 8617 | 1.44 | 77.000 | 0.000 | 0.000 | ||
| 18251 | 2021.10.21 22:00 | delete | 8616 | 0.72 | 78.000 | 0.000 | 0.000 | ||
| 18252 | 2021.10.21 22:00 | delete | 8615 | 0.36 | 79.000 | 0.000 | 0.000 | ||
| 18253 | 2021.10.21 22:00 | delete | 8614 | 0.18 | 80.000 | 0.000 | 0.000 | ||
| 18254 | 2021.10.21 22:00 | close | 8613 | 0.09 | 82.617 | 0.000 | 0.000 | 14.28 | 23208.12 |
| 18255 | 2021.10.21 22:00 | close | 8612 | 0.04 | 82.617 | 0.000 | 0.000 | 2.35 | 23210.47 |
| 18256 | 2021.10.21 22:00 | close | 8611 | 0.02 | 82.617 | 0.000 | 0.000 | -0.83 | 23209.64 |
| 18257 | 2021.10.21 22:00 | close | 8610 | 0.05 | 82.617 | 0.000 | 0.000 | -6.32 | 23203.32 |
| 18258 | 2021.10.21 22:00 | delete | 8674 | 98.17 | 94.000 | 0.000 | 0.000 | ||
| 18259 | 2021.10.21 22:00 | delete | 8673 | 49.08 | 93.000 | 0.000 | 0.000 | ||
| 18260 | 2021.10.21 22:00 | delete | 8672 | 24.54 | 92.000 | 0.000 | 0.000 | ||
| 18261 | 2021.10.21 22:00 | delete | 8671 | 12.27 | 91.000 | 0.000 | 0.000 | ||
| 18262 | 2021.10.21 22:00 | delete | 8670 | 6.13 | 90.000 | 0.000 | 0.000 | ||
| 18263 | 2021.10.21 22:00 | delete | 8669 | 3.06 | 89.000 | 0.000 | 0.000 | ||
| 18264 | 2021.10.21 22:00 | delete | 8668 | 1.53 | 88.000 | 0.000 | 0.000 | ||
| 18265 | 2021.10.21 22:00 | delete | 8667 | 0.76 | 87.000 | 0.000 | 0.000 | ||
| 18266 | 2021.10.21 22:00 | delete | 8666 | 0.38 | 86.000 | 0.000 | 0.000 | ||
| 18267 | 2021.10.21 22:00 | delete | 8665 | 0.19 | 85.000 | 0.000 | 0.000 | ||
| 18268 | 2021.10.21 22:00 | delete | 8664 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 18269 | 2021.10.21 22:00 | delete | 8663 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 18270 | 2021.10.21 22:00 | close | 8662 | 0.02 | 82.647 | 0.000 | 0.000 | -1.35 | 23201.97 |
| 18271 | 2021.10.21 22:00 | delete | 8661 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18272 | 2021.10.21 22:00 | delete | 8660 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18273 | 2021.10.21 22:00 | delete | 8659 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18274 | 2021.10.21 22:00 | delete | 8658 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18275 | 2021.10.21 22:00 | delete | 8657 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18276 | 2021.10.21 22:00 | delete | 8656 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18277 | 2021.10.21 22:00 | delete | 8655 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18278 | 2021.10.21 22:00 | delete | 8654 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18279 | 2021.10.21 22:00 | delete | 8653 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18280 | 2021.10.21 22:00 | delete | 8652 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18281 | 2021.10.21 22:00 | delete | 8651 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18282 | 2021.10.21 22:00 | delete | 8650 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18283 | 2021.10.21 22:00 | delete | 8649 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18284 | 2021.10.21 22:00 | delete | 8648 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18285 | 2021.10.21 22:00 | delete | 8647 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18286 | 2021.10.21 22:00 | delete | 8646 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18287 | 2021.10.21 22:00 | delete | 8645 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18288 | 2021.10.21 22:00 | delete | 8644 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18289 | 2021.10.21 22:00 | delete | 8643 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18290 | 2021.10.22 21:00 | buy limit | 8675 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18291 | 2021.10.22 21:00 | buy limit | 8676 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 18292 | 2021.10.22 21:00 | buy limit | 8677 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18293 | 2021.10.22 21:00 | buy limit | 8678 | 0.16 | 80.000 | 0.000 | 0.000 | ||
| 18294 | 2021.10.22 21:00 | buy limit | 8679 | 0.33 | 79.000 | 0.000 | 0.000 | ||
| 18295 | 2021.10.22 21:00 | buy limit | 8680 | 0.67 | 78.000 | 0.000 | 0.000 | ||
| 18296 | 2021.10.22 21:00 | buy limit | 8681 | 1.34 | 77.000 | 0.000 | 0.000 | ||
| 18297 | 2021.10.22 21:00 | buy limit | 8682 | 2.69 | 76.000 | 0.000 | 0.000 | ||
| 18298 | 2021.10.22 21:00 | buy limit | 8683 | 5.39 | 75.000 | 0.000 | 0.000 | ||
| 18299 | 2021.10.22 21:00 | buy limit | 8684 | 10.78 | 74.000 | 0.000 | 0.000 | ||
| 18300 | 2021.10.22 21:00 | buy limit | 8685 | 21.56 | 73.000 | 0.000 | 0.000 | ||
| 18301 | 2021.10.22 21:00 | buy limit | 8686 | 43.13 | 72.000 | 0.000 | 0.000 | ||
| 18302 | 2021.10.22 21:00 | buy limit | 8687 | 86.26 | 71.000 | 0.000 | 0.000 | ||
| 18303 | 2021.10.22 21:00 | buy stop | 8688 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 18304 | 2021.10.22 21:00 | buy stop | 8689 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 18305 | 2021.10.22 21:00 | buy stop | 8690 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 18306 | 2021.10.22 21:00 | buy stop | 8691 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 18307 | 2021.10.22 21:00 | buy stop | 8692 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 18308 | 2021.10.22 21:00 | buy stop | 8693 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 18309 | 2021.10.22 21:00 | buy stop | 8694 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 18310 | 2021.10.22 21:00 | buy stop | 8695 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 18311 | 2021.10.22 21:00 | buy stop | 8696 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 18312 | 2021.10.22 21:00 | buy stop | 8697 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 18313 | 2021.10.22 21:00 | buy stop | 8698 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 18314 | 2021.10.22 21:00 | buy stop | 8699 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 18315 | 2021.10.22 21:00 | buy stop | 8700 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 18316 | 2021.10.22 21:00 | buy stop | 8701 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 18317 | 2021.10.22 21:00 | buy stop | 8702 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 18318 | 2021.10.22 21:00 | buy stop | 8703 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 18319 | 2021.10.22 21:00 | buy stop | 8704 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 18320 | 2021.10.22 21:00 | buy stop | 8705 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 18321 | 2021.10.22 21:00 | buy stop | 8706 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 18322 | 2021.10.25 15:21 | buy | 8688 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 18323 | 2021.10.26 12:40 | buy | 8675 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18324 | 2021.10.27 19:00 | sell stop | 8707 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 18325 | 2021.10.27 19:00 | sell stop | 8708 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18326 | 2021.10.27 19:00 | sell stop | 8709 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18327 | 2021.10.27 19:00 | sell stop | 8710 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18328 | 2021.10.27 19:00 | sell stop | 8711 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18329 | 2021.10.27 19:00 | sell stop | 8712 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18330 | 2021.10.27 19:00 | sell stop | 8713 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18331 | 2021.10.27 19:00 | sell stop | 8714 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18332 | 2021.10.27 19:00 | sell stop | 8715 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18333 | 2021.10.27 19:00 | sell stop | 8716 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18334 | 2021.10.27 19:00 | sell stop | 8717 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18335 | 2021.10.27 19:00 | sell stop | 8718 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18336 | 2021.10.27 19:00 | sell stop | 8719 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18337 | 2021.10.27 19:00 | sell stop | 8720 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18338 | 2021.10.27 19:00 | sell stop | 8721 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18339 | 2021.10.27 19:00 | sell stop | 8722 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18340 | 2021.10.27 19:00 | sell stop | 8723 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18341 | 2021.10.27 19:00 | sell stop | 8724 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18342 | 2021.10.27 19:00 | sell stop | 8725 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18343 | 2021.10.27 19:00 | sell stop | 8726 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18344 | 2021.10.27 19:00 | sell limit | 8727 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 18345 | 2021.10.27 19:00 | sell limit | 8728 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 18346 | 2021.10.27 19:00 | sell limit | 8729 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18347 | 2021.10.27 19:00 | sell limit | 8730 | 0.19 | 87.000 | 0.000 | 0.000 | ||
| 18348 | 2021.10.27 19:00 | sell limit | 8731 | 0.39 | 88.000 | 0.000 | 0.000 | ||
| 18349 | 2021.10.27 19:00 | sell limit | 8732 | 0.79 | 89.000 | 0.000 | 0.000 | ||
| 18350 | 2021.10.27 19:00 | sell limit | 8733 | 1.59 | 90.000 | 0.000 | 0.000 | ||
| 18351 | 2021.10.27 19:00 | sell limit | 8734 | 3.19 | 91.000 | 0.000 | 0.000 | ||
| 18352 | 2021.10.27 19:00 | sell limit | 8735 | 6.38 | 92.000 | 0.000 | 0.000 | ||
| 18353 | 2021.10.27 19:00 | sell limit | 8736 | 12.77 | 93.000 | 0.000 | 0.000 | ||
| 18354 | 2021.10.27 19:00 | sell limit | 8737 | 25.54 | 94.000 | 0.000 | 0.000 | ||
| 18355 | 2021.10.27 19:00 | sell limit | 8738 | 51.08 | 95.000 | 0.000 | 0.000 | ||
| 18356 | 2021.10.27 23:55 | sell | 8707 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 18357 | 2021.10.28 03:04 | buy | 8676 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 18358 | 2021.10.28 04:56 | sell | 8708 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18359 | 2021.10.28 04:57 | buy | 8677 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18360 | 2021.10.28 23:00 | delete | 8706 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 18361 | 2021.10.28 23:00 | delete | 8705 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 18362 | 2021.10.28 23:00 | delete | 8704 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 18363 | 2021.10.28 23:00 | delete | 8703 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 18364 | 2021.10.28 23:00 | delete | 8702 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 18365 | 2021.10.28 23:00 | delete | 8701 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 18366 | 2021.10.28 23:00 | delete | 8700 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 18367 | 2021.10.28 23:00 | delete | 8699 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 18368 | 2021.10.28 23:00 | delete | 8698 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 18369 | 2021.10.28 23:00 | delete | 8697 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 18370 | 2021.10.28 23:00 | delete | 8696 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 18371 | 2021.10.28 23:00 | delete | 8695 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 18372 | 2021.10.28 23:00 | delete | 8694 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 18373 | 2021.10.28 23:00 | delete | 8693 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 18374 | 2021.10.28 23:00 | delete | 8692 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 18375 | 2021.10.28 23:00 | delete | 8691 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 18376 | 2021.10.28 23:00 | delete | 8690 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 18377 | 2021.10.28 23:00 | delete | 8689 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 18378 | 2021.10.28 23:00 | close | 8688 | 0.02 | 83.138 | 0.000 | 0.000 | -3.71 | 23198.26 |
| 18379 | 2021.10.28 23:00 | delete | 8687 | 86.26 | 71.000 | 0.000 | 0.000 | ||
| 18380 | 2021.10.28 23:00 | delete | 8686 | 43.13 | 72.000 | 0.000 | 0.000 | ||
| 18381 | 2021.10.28 23:00 | delete | 8685 | 21.56 | 73.000 | 0.000 | 0.000 | ||
| 18382 | 2021.10.28 23:00 | delete | 8684 | 10.78 | 74.000 | 0.000 | 0.000 | ||
| 18383 | 2021.10.28 23:00 | delete | 8683 | 5.39 | 75.000 | 0.000 | 0.000 | ||
| 18384 | 2021.10.28 23:00 | delete | 8682 | 2.69 | 76.000 | 0.000 | 0.000 | ||
| 18385 | 2021.10.28 23:00 | delete | 8681 | 1.34 | 77.000 | 0.000 | 0.000 | ||
| 18386 | 2021.10.28 23:00 | delete | 8680 | 0.67 | 78.000 | 0.000 | 0.000 | ||
| 18387 | 2021.10.28 23:00 | delete | 8679 | 0.33 | 79.000 | 0.000 | 0.000 | ||
| 18388 | 2021.10.28 23:00 | delete | 8678 | 0.16 | 80.000 | 0.000 | 0.000 | ||
| 18389 | 2021.10.28 23:00 | close | 8677 | 0.08 | 83.138 | 0.000 | 0.000 | 16.86 | 23215.12 |
| 18390 | 2021.10.28 23:00 | close | 8676 | 0.04 | 83.138 | 0.000 | 0.000 | 4.43 | 23219.55 |
| 18391 | 2021.10.28 23:00 | close | 8675 | 0.02 | 83.138 | 0.000 | 0.000 | 0.27 | 23219.82 |
| 18392 | 2021.10.28 23:00 | delete | 8738 | 51.08 | 95.000 | 0.000 | 0.000 | ||
| 18393 | 2021.10.28 23:00 | delete | 8737 | 25.54 | 94.000 | 0.000 | 0.000 | ||
| 18394 | 2021.10.28 23:00 | delete | 8736 | 12.77 | 93.000 | 0.000 | 0.000 | ||
| 18395 | 2021.10.28 23:00 | delete | 8735 | 6.38 | 92.000 | 0.000 | 0.000 | ||
| 18396 | 2021.10.28 23:00 | delete | 8734 | 3.19 | 91.000 | 0.000 | 0.000 | ||
| 18397 | 2021.10.28 23:00 | delete | 8733 | 1.59 | 90.000 | 0.000 | 0.000 | ||
| 18398 | 2021.10.28 23:00 | delete | 8732 | 0.79 | 89.000 | 0.000 | 0.000 | ||
| 18399 | 2021.10.28 23:00 | delete | 8731 | 0.39 | 88.000 | 0.000 | 0.000 | ||
| 18400 | 2021.10.28 23:00 | delete | 8730 | 0.19 | 87.000 | 0.000 | 0.000 | ||
| 18401 | 2021.10.28 23:00 | delete | 8729 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 18402 | 2021.10.28 23:00 | delete | 8728 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 18403 | 2021.10.28 23:00 | delete | 8727 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 18404 | 2021.10.28 23:00 | delete | 8726 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18405 | 2021.10.28 23:00 | delete | 8725 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18406 | 2021.10.28 23:00 | delete | 8724 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18407 | 2021.10.28 23:00 | delete | 8723 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18408 | 2021.10.28 23:00 | delete | 8722 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18409 | 2021.10.28 23:00 | delete | 8721 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18410 | 2021.10.28 23:00 | delete | 8720 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18411 | 2021.10.28 23:00 | delete | 8719 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18412 | 2021.10.28 23:00 | delete | 8718 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18413 | 2021.10.28 23:00 | delete | 8717 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18414 | 2021.10.28 23:00 | delete | 8716 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18415 | 2021.10.28 23:00 | delete | 8715 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18416 | 2021.10.28 23:00 | delete | 8714 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18417 | 2021.10.28 23:00 | delete | 8713 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18418 | 2021.10.28 23:00 | delete | 8712 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18419 | 2021.10.28 23:00 | delete | 8711 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18420 | 2021.10.28 23:00 | delete | 8710 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18421 | 2021.10.28 23:00 | delete | 8709 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18422 | 2021.10.28 23:00 | close | 8708 | 0.02 | 83.168 | 0.000 | 0.000 | -4.40 | 23215.42 |
| 18423 | 2021.10.28 23:00 | close | 8707 | 0.02 | 83.168 | 0.000 | 0.000 | -2.44 | 23212.98 |
| 18424 | 2021.11.01 13:00 | buy limit | 8739 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 18425 | 2021.11.01 13:00 | buy limit | 8740 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 18426 | 2021.11.01 13:00 | buy limit | 8741 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 18427 | 2021.11.01 13:00 | buy limit | 8742 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 18428 | 2021.11.01 13:00 | buy limit | 8743 | 0.26 | 79.000 | 0.000 | 0.000 | ||
| 18429 | 2021.11.01 13:00 | buy limit | 8744 | 0.53 | 78.000 | 0.000 | 0.000 | ||
| 18430 | 2021.11.01 13:00 | buy limit | 8745 | 1.06 | 77.000 | 0.000 | 0.000 | ||
| 18431 | 2021.11.01 13:00 | buy limit | 8746 | 2.12 | 76.000 | 0.000 | 0.000 | ||
| 18432 | 2021.11.01 13:00 | buy limit | 8747 | 4.24 | 75.000 | 0.000 | 0.000 | ||
| 18433 | 2021.11.01 13:00 | buy limit | 8748 | 8.48 | 74.000 | 0.000 | 0.000 | ||
| 18434 | 2021.11.01 13:00 | buy limit | 8749 | 16.96 | 73.000 | 0.000 | 0.000 | ||
| 18435 | 2021.11.01 13:00 | buy limit | 8750 | 33.93 | 72.000 | 0.000 | 0.000 | ||
| 18436 | 2021.11.01 13:00 | buy limit | 8751 | 67.86 | 71.000 | 0.000 | 0.000 | ||
| 18437 | 2021.11.01 13:00 | buy stop | 8752 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 18438 | 2021.11.01 13:00 | buy stop | 8753 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 18439 | 2021.11.01 13:00 | buy stop | 8754 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 18440 | 2021.11.01 13:00 | buy stop | 8755 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 18441 | 2021.11.01 13:00 | buy stop | 8756 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 18442 | 2021.11.01 13:00 | buy stop | 8757 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 18443 | 2021.11.01 13:00 | buy stop | 8758 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 18444 | 2021.11.01 13:00 | buy stop | 8759 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 18445 | 2021.11.01 13:00 | buy stop | 8760 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 18446 | 2021.11.01 13:00 | buy stop | 8761 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 18447 | 2021.11.01 13:00 | buy stop | 8762 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 18448 | 2021.11.01 13:00 | buy stop | 8763 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 18449 | 2021.11.01 13:00 | buy stop | 8764 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 18450 | 2021.11.01 13:00 | buy stop | 8765 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 18451 | 2021.11.01 13:00 | buy stop | 8766 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 18452 | 2021.11.01 13:00 | buy stop | 8767 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 18453 | 2021.11.01 13:00 | buy stop | 8768 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 18454 | 2021.11.01 13:00 | buy stop | 8769 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 18455 | 2021.11.01 13:00 | buy stop | 8770 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 18456 | 2021.11.01 13:00 | buy stop | 8771 | 0.01 | 104.000 | 0.000 | 0.000 | ||
| 18457 | 2021.11.02 18:57 | buy | 8739 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 18458 | 2021.11.03 03:00 | sell stop | 8772 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 18459 | 2021.11.03 03:00 | sell stop | 8773 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18460 | 2021.11.03 03:00 | sell stop | 8774 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18461 | 2021.11.03 03:00 | sell stop | 8775 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18462 | 2021.11.03 03:00 | sell stop | 8776 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18463 | 2021.11.03 03:00 | sell stop | 8777 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18464 | 2021.11.03 03:00 | sell stop | 8778 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18465 | 2021.11.03 03:00 | sell stop | 8779 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18466 | 2021.11.03 03:00 | sell stop | 8780 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18467 | 2021.11.03 03:00 | sell stop | 8781 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18468 | 2021.11.03 03:00 | sell stop | 8782 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18469 | 2021.11.03 03:00 | sell stop | 8783 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18470 | 2021.11.03 03:00 | sell stop | 8784 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18471 | 2021.11.03 03:00 | sell stop | 8785 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18472 | 2021.11.03 03:00 | sell stop | 8786 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18473 | 2021.11.03 03:00 | sell stop | 8787 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18474 | 2021.11.03 03:00 | sell stop | 8788 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18475 | 2021.11.03 03:00 | sell stop | 8789 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18476 | 2021.11.03 03:00 | sell stop | 8790 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18477 | 2021.11.03 03:00 | sell stop | 8791 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18478 | 2021.11.03 03:00 | sell limit | 8792 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 18479 | 2021.11.03 03:00 | sell limit | 8793 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 18480 | 2021.11.03 03:00 | sell limit | 8794 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 18481 | 2021.11.03 03:00 | sell limit | 8795 | 0.21 | 87.000 | 0.000 | 0.000 | ||
| 18482 | 2021.11.03 03:00 | sell limit | 8796 | 0.43 | 88.000 | 0.000 | 0.000 | ||
| 18483 | 2021.11.03 03:00 | sell limit | 8797 | 0.87 | 89.000 | 0.000 | 0.000 | ||
| 18484 | 2021.11.03 03:00 | sell limit | 8798 | 1.75 | 90.000 | 0.000 | 0.000 | ||
| 18485 | 2021.11.03 03:00 | sell limit | 8799 | 3.50 | 91.000 | 0.000 | 0.000 | ||
| 18486 | 2021.11.03 03:00 | sell limit | 8800 | 7.01 | 92.000 | 0.000 | 0.000 | ||
| 18487 | 2021.11.03 03:00 | sell limit | 8801 | 14.03 | 93.000 | 0.000 | 0.000 | ||
| 18488 | 2021.11.03 03:00 | sell limit | 8802 | 28.06 | 94.000 | 0.000 | 0.000 | ||
| 18489 | 2021.11.03 03:00 | sell limit | 8803 | 56.12 | 95.000 | 0.000 | 0.000 | ||
| 18490 | 2021.11.03 13:26 | sell | 8772 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 18491 | 2021.11.03 13:27 | buy | 8740 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 18492 | 2021.11.03 18:05 | sell | 8773 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18493 | 2021.11.03 18:05 | buy | 8741 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 18494 | 2021.11.03 21:56 | sell | 8774 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18495 | 2021.11.03 21:57 | buy | 8742 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 18496 | 2021.11.04 12:00 | delete | 8771 | 0.01 | 104.000 | 0.000 | 0.000 | ||
| 18497 | 2021.11.04 12:00 | delete | 8770 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 18498 | 2021.11.04 12:00 | delete | 8769 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 18499 | 2021.11.04 12:00 | delete | 8768 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 18500 | 2021.11.04 12:00 | delete | 8767 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 18501 | 2021.11.04 12:00 | delete | 8766 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 18502 | 2021.11.04 12:00 | delete | 8765 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 18503 | 2021.11.04 12:00 | delete | 8764 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 18504 | 2021.11.04 12:00 | delete | 8763 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 18505 | 2021.11.04 12:00 | delete | 8762 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 18506 | 2021.11.04 12:00 | delete | 8761 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 18507 | 2021.11.04 12:00 | delete | 8760 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 18508 | 2021.11.04 12:00 | delete | 8759 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 18509 | 2021.11.04 12:00 | delete | 8758 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 18510 | 2021.11.04 12:00 | delete | 8757 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 18511 | 2021.11.04 12:00 | delete | 8756 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 18512 | 2021.11.04 12:00 | delete | 8755 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 18513 | 2021.11.04 12:00 | delete | 8754 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 18514 | 2021.11.04 12:00 | delete | 8753 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 18515 | 2021.11.04 12:00 | delete | 8752 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 18516 | 2021.11.04 12:00 | delete | 8751 | 67.86 | 71.000 | 0.000 | 0.000 | ||
| 18517 | 2021.11.04 12:00 | delete | 8750 | 33.93 | 72.000 | 0.000 | 0.000 | ||
| 18518 | 2021.11.04 12:00 | delete | 8749 | 16.96 | 73.000 | 0.000 | 0.000 | ||
| 18519 | 2021.11.04 12:00 | delete | 8748 | 8.48 | 74.000 | 0.000 | 0.000 | ||
| 18520 | 2021.11.04 12:00 | delete | 8747 | 4.24 | 75.000 | 0.000 | 0.000 | ||
| 18521 | 2021.11.04 12:00 | delete | 8746 | 2.12 | 76.000 | 0.000 | 0.000 | ||
| 18522 | 2021.11.04 12:00 | delete | 8745 | 1.06 | 77.000 | 0.000 | 0.000 | ||
| 18523 | 2021.11.04 12:00 | delete | 8744 | 0.53 | 78.000 | 0.000 | 0.000 | ||
| 18524 | 2021.11.04 12:00 | delete | 8743 | 0.26 | 79.000 | 0.000 | 0.000 | ||
| 18525 | 2021.11.04 12:00 | close | 8742 | 0.13 | 81.277 | 0.000 | 0.000 | 16.37 | 23229.35 |
| 18526 | 2021.11.04 12:00 | close | 8741 | 0.06 | 81.277 | 0.000 | 0.000 | 1.55 | 23230.90 |
| 18527 | 2021.11.04 12:00 | close | 8740 | 0.03 | 81.277 | 0.000 | 0.000 | -2.22 | 23228.68 |
| 18528 | 2021.11.04 12:00 | close | 8739 | 0.01 | 81.277 | 0.000 | 0.000 | -1.73 | 23226.95 |
| 18529 | 2021.11.04 12:00 | delete | 8803 | 56.12 | 95.000 | 0.000 | 0.000 | ||
| 18530 | 2021.11.04 12:00 | delete | 8802 | 28.06 | 94.000 | 0.000 | 0.000 | ||
| 18531 | 2021.11.04 12:00 | delete | 8801 | 14.03 | 93.000 | 0.000 | 0.000 | ||
| 18532 | 2021.11.04 12:00 | delete | 8800 | 7.01 | 92.000 | 0.000 | 0.000 | ||
| 18533 | 2021.11.04 12:00 | delete | 8799 | 3.50 | 91.000 | 0.000 | 0.000 | ||
| 18534 | 2021.11.04 12:00 | delete | 8798 | 1.75 | 90.000 | 0.000 | 0.000 | ||
| 18535 | 2021.11.04 12:00 | delete | 8797 | 0.87 | 89.000 | 0.000 | 0.000 | ||
| 18536 | 2021.11.04 12:00 | delete | 8796 | 0.43 | 88.000 | 0.000 | 0.000 | ||
| 18537 | 2021.11.04 12:00 | delete | 8795 | 0.21 | 87.000 | 0.000 | 0.000 | ||
| 18538 | 2021.11.04 12:00 | delete | 8794 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 18539 | 2021.11.04 12:00 | delete | 8793 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 18540 | 2021.11.04 12:00 | delete | 8792 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 18541 | 2021.11.04 12:00 | delete | 8791 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18542 | 2021.11.04 12:00 | delete | 8790 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18543 | 2021.11.04 12:00 | delete | 8789 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18544 | 2021.11.04 12:00 | delete | 8788 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18545 | 2021.11.04 12:00 | delete | 8787 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18546 | 2021.11.04 12:00 | delete | 8786 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18547 | 2021.11.04 12:00 | delete | 8785 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18548 | 2021.11.04 12:00 | delete | 8784 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18549 | 2021.11.04 12:00 | delete | 8783 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18550 | 2021.11.04 12:00 | delete | 8782 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18551 | 2021.11.04 12:00 | delete | 8781 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18552 | 2021.11.04 12:00 | delete | 8780 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18553 | 2021.11.04 12:00 | delete | 8779 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18554 | 2021.11.04 12:00 | delete | 8778 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18555 | 2021.11.04 12:00 | delete | 8777 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18556 | 2021.11.04 12:00 | delete | 8776 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18557 | 2021.11.04 12:00 | delete | 8775 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18558 | 2021.11.04 12:00 | close | 8774 | 0.02 | 81.307 | 0.000 | 0.000 | -2.71 | 23224.24 |
| 18559 | 2021.11.04 12:00 | close | 8773 | 0.02 | 81.307 | 0.000 | 0.000 | -0.71 | 23223.53 |
| 18560 | 2021.11.04 12:00 | close | 8772 | 0.02 | 81.307 | 0.000 | 0.000 | 1.29 | 23224.82 |
| 18561 | 2021.11.04 12:00 | sell stop | 8804 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 18562 | 2021.11.04 12:00 | sell stop | 8805 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 18563 | 2021.11.04 12:00 | sell stop | 8806 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 18564 | 2021.11.04 12:00 | sell stop | 8807 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 18565 | 2021.11.04 12:00 | sell stop | 8808 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 18566 | 2021.11.04 12:00 | sell stop | 8809 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 18567 | 2021.11.04 12:00 | sell stop | 8810 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 18568 | 2021.11.04 12:00 | sell stop | 8811 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 18569 | 2021.11.04 12:00 | sell stop | 8812 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 18570 | 2021.11.04 12:00 | sell stop | 8813 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 18571 | 2021.11.04 12:00 | sell stop | 8814 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 18572 | 2021.11.04 12:00 | sell stop | 8815 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 18573 | 2021.11.04 12:00 | sell stop | 8816 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 18574 | 2021.11.04 12:00 | sell stop | 8817 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 18575 | 2021.11.04 12:00 | sell stop | 8818 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 18576 | 2021.11.04 12:00 | sell stop | 8819 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18577 | 2021.11.04 12:00 | sell stop | 8820 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18578 | 2021.11.04 12:00 | sell stop | 8821 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 18579 | 2021.11.04 12:00 | sell stop | 8822 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 18580 | 2021.11.04 12:00 | sell limit | 8823 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 18581 | 2021.11.04 12:00 | sell limit | 8824 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 18582 | 2021.11.04 12:00 | sell limit | 8825 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 18583 | 2021.11.04 12:00 | sell limit | 8826 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 18584 | 2021.11.04 12:00 | sell limit | 8827 | 0.27 | 86.000 | 0.000 | 0.000 | ||
| 18585 | 2021.11.04 12:00 | sell limit | 8828 | 0.54 | 87.000 | 0.000 | 0.000 | ||
| 18586 | 2021.11.04 12:00 | sell limit | 8829 | 1.09 | 88.000 | 0.000 | 0.000 | ||
| 18587 | 2021.11.04 12:00 | sell limit | 8830 | 2.18 | 89.000 | 0.000 | 0.000 | ||
| 18588 | 2021.11.04 12:00 | sell limit | 8831 | 4.37 | 90.000 | 0.000 | 0.000 | ||
| 18589 | 2021.11.04 12:00 | sell limit | 8832 | 8.74 | 91.000 | 0.000 | 0.000 | ||
| 18590 | 2021.11.04 12:00 | sell limit | 8833 | 17.48 | 92.000 | 0.000 | 0.000 | ||
| 18591 | 2021.11.04 12:00 | sell limit | 8834 | 34.97 | 93.000 | 0.000 | 0.000 | ||
| 18592 | 2021.11.04 12:00 | sell limit | 8835 | 69.95 | 94.000 | 0.000 | 0.000 | ||
| 18593 | 2021.11.04 12:00 | sell | 8836 | 0.05 | 81.277 | 0.000 | 0.000 | ||
| 18594 | 2021.11.04 13:26 | sell | 8823 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 18595 | 2021.11.04 16:04 | sell | 8824 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 18596 | 2021.11.04 18:29 | sell | 8804 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 18597 | 2021.11.04 19:00 | close | 8836 | 0.05 | 80.722 | 0.000 | 0.000 | 2.63 | 23227.45 |
| 18598 | 2021.11.04 19:00 | delete | 8835 | 69.95 | 94.000 | 0.000 | 0.000 | ||
| 18599 | 2021.11.04 19:00 | delete | 8834 | 34.97 | 93.000 | 0.000 | 0.000 | ||
| 18600 | 2021.11.04 19:00 | delete | 8833 | 17.48 | 92.000 | 0.000 | 0.000 | ||
| 18601 | 2021.11.04 19:00 | delete | 8832 | 8.74 | 91.000 | 0.000 | 0.000 | ||
| 18602 | 2021.11.04 19:00 | delete | 8831 | 4.37 | 90.000 | 0.000 | 0.000 | ||
| 18603 | 2021.11.04 19:00 | delete | 8830 | 2.18 | 89.000 | 0.000 | 0.000 | ||
| 18604 | 2021.11.04 19:00 | delete | 8829 | 1.09 | 88.000 | 0.000 | 0.000 | ||
| 18605 | 2021.11.04 19:00 | delete | 8828 | 0.54 | 87.000 | 0.000 | 0.000 | ||
| 18606 | 2021.11.04 19:00 | delete | 8827 | 0.27 | 86.000 | 0.000 | 0.000 | ||
| 18607 | 2021.11.04 19:00 | delete | 8826 | 0.13 | 85.000 | 0.000 | 0.000 | ||
| 18608 | 2021.11.04 19:00 | delete | 8825 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 18609 | 2021.11.04 19:00 | close | 8824 | 0.03 | 80.722 | 0.000 | 0.000 | 6.74 | 23234.19 |
| 18610 | 2021.11.04 19:00 | close | 8823 | 0.01 | 80.722 | 0.000 | 0.000 | 1.25 | 23235.44 |
| 18611 | 2021.11.04 19:00 | delete | 8822 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 18612 | 2021.11.04 19:00 | delete | 8821 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 18613 | 2021.11.04 19:00 | delete | 8820 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18614 | 2021.11.04 19:00 | delete | 8819 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18615 | 2021.11.04 19:00 | delete | 8818 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 18616 | 2021.11.04 19:00 | delete | 8817 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 18617 | 2021.11.04 19:00 | delete | 8816 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 18618 | 2021.11.04 19:00 | delete | 8815 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 18619 | 2021.11.04 19:00 | delete | 8814 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 18620 | 2021.11.04 19:00 | delete | 8813 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 18621 | 2021.11.04 19:00 | delete | 8812 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 18622 | 2021.11.04 19:00 | delete | 8811 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 18623 | 2021.11.04 19:00 | delete | 8810 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 18624 | 2021.11.04 19:00 | delete | 8809 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 18625 | 2021.11.04 19:00 | delete | 8808 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 18626 | 2021.11.04 19:00 | delete | 8807 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 18627 | 2021.11.04 19:00 | delete | 8806 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 18628 | 2021.11.04 19:00 | delete | 8805 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 18629 | 2021.11.04 19:00 | close | 8804 | 0.01 | 80.722 | 0.000 | 0.000 | -0.75 | 23234.69 |
| 18630 | 2021.11.04 22:00 | sell stop | 8837 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 18631 | 2021.11.04 22:00 | sell stop | 8838 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 18632 | 2021.11.04 22:00 | sell stop | 8839 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 18633 | 2021.11.04 22:00 | sell stop | 8840 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 18634 | 2021.11.04 22:00 | sell stop | 8841 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 18635 | 2021.11.04 22:00 | sell stop | 8842 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 18636 | 2021.11.04 22:00 | sell stop | 8843 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 18637 | 2021.11.04 22:00 | sell stop | 8844 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 18638 | 2021.11.04 22:00 | sell stop | 8845 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 18639 | 2021.11.04 22:00 | sell stop | 8846 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 18640 | 2021.11.04 22:00 | sell stop | 8847 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 18641 | 2021.11.04 22:00 | sell stop | 8848 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 18642 | 2021.11.04 22:00 | sell stop | 8849 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 18643 | 2021.11.04 22:00 | sell stop | 8850 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 18644 | 2021.11.04 22:00 | sell stop | 8851 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 18645 | 2021.11.04 22:00 | sell stop | 8852 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 18646 | 2021.11.04 22:00 | sell stop | 8853 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 18647 | 2021.11.04 22:00 | sell stop | 8854 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 18648 | 2021.11.04 22:00 | sell stop | 8855 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 18649 | 2021.11.04 22:00 | sell stop | 8856 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 18650 | 2021.11.04 22:00 | sell limit | 8857 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 18651 | 2021.11.04 22:00 | sell limit | 8858 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18652 | 2021.11.04 22:00 | sell limit | 8859 | 0.16 | 82.000 | 0.000 | 0.000 | ||
| 18653 | 2021.11.04 22:00 | sell limit | 8860 | 0.33 | 83.000 | 0.000 | 0.000 | ||
| 18654 | 2021.11.04 22:00 | sell limit | 8861 | 0.66 | 84.000 | 0.000 | 0.000 | ||
| 18655 | 2021.11.04 22:00 | sell limit | 8862 | 1.33 | 85.000 | 0.000 | 0.000 | ||
| 18656 | 2021.11.04 22:00 | sell limit | 8863 | 2.67 | 86.000 | 0.000 | 0.000 | ||
| 18657 | 2021.11.04 22:00 | sell limit | 8864 | 5.35 | 87.000 | 0.000 | 0.000 | ||
| 18658 | 2021.11.04 22:00 | sell limit | 8865 | 10.71 | 88.000 | 0.000 | 0.000 | ||
| 18659 | 2021.11.04 22:00 | sell limit | 8866 | 21.43 | 89.000 | 0.000 | 0.000 | ||
| 18660 | 2021.11.04 22:00 | sell limit | 8867 | 42.86 | 90.000 | 0.000 | 0.000 | ||
| 18661 | 2021.11.04 22:00 | sell limit | 8868 | 85.73 | 91.000 | 0.000 | 0.000 | ||
| 18662 | 2021.11.05 03:09 | sell | 8857 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 18663 | 2021.11.05 18:30 | sell | 8858 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 18664 | 2021.11.08 03:00 | buy limit | 8869 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18665 | 2021.11.08 03:00 | buy limit | 8870 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 18666 | 2021.11.08 03:00 | buy limit | 8871 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18667 | 2021.11.08 03:00 | buy limit | 8872 | 0.22 | 78.000 | 0.000 | 0.000 | ||
| 18668 | 2021.11.08 03:00 | buy limit | 8873 | 0.44 | 77.000 | 0.000 | 0.000 | ||
| 18669 | 2021.11.08 03:00 | buy limit | 8874 | 0.88 | 76.000 | 0.000 | 0.000 | ||
| 18670 | 2021.11.08 03:00 | buy limit | 8875 | 1.77 | 75.000 | 0.000 | 0.000 | ||
| 18671 | 2021.11.08 03:00 | buy limit | 8876 | 3.54 | 74.000 | 0.000 | 0.000 | ||
| 18672 | 2021.11.08 03:00 | buy limit | 8877 | 7.08 | 73.000 | 0.000 | 0.000 | ||
| 18673 | 2021.11.08 03:00 | buy limit | 8878 | 14.17 | 72.000 | 0.000 | 0.000 | ||
| 18674 | 2021.11.08 03:00 | buy limit | 8879 | 28.35 | 71.000 | 0.000 | 0.000 | ||
| 18675 | 2021.11.08 03:00 | buy limit | 8880 | 56.70 | 70.000 | 0.000 | 0.000 | ||
| 18676 | 2021.11.08 03:00 | buy stop | 8881 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18677 | 2021.11.08 03:00 | buy stop | 8882 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 18678 | 2021.11.08 03:00 | buy stop | 8883 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 18679 | 2021.11.08 03:00 | buy stop | 8884 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 18680 | 2021.11.08 03:00 | buy stop | 8885 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 18681 | 2021.11.08 03:00 | buy stop | 8886 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 18682 | 2021.11.08 03:00 | buy stop | 8887 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 18683 | 2021.11.08 03:00 | buy stop | 8888 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 18684 | 2021.11.08 03:00 | buy stop | 8889 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 18685 | 2021.11.08 03:00 | buy stop | 8890 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 18686 | 2021.11.08 03:00 | buy stop | 8891 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 18687 | 2021.11.08 03:00 | buy stop | 8892 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 18688 | 2021.11.08 03:00 | buy stop | 8893 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 18689 | 2021.11.08 03:00 | buy stop | 8894 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 18690 | 2021.11.08 03:00 | buy stop | 8895 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 18691 | 2021.11.08 03:00 | buy stop | 8896 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 18692 | 2021.11.08 03:00 | buy stop | 8897 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 18693 | 2021.11.08 03:00 | buy stop | 8898 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 18694 | 2021.11.08 03:00 | buy stop | 8899 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 18695 | 2021.11.08 03:02 | sell | 8859 | 0.16 | 82.000 | 0.000 | 0.000 | ||
| 18696 | 2021.11.09 16:50 | buy | 8881 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18697 | 2021.11.09 16:50 | sell | 8860 | 0.33 | 83.000 | 0.000 | 0.000 | ||
| 18698 | 2021.11.09 20:53 | buy | 8882 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 18699 | 2021.11.09 20:53 | sell | 8861 | 0.66 | 84.000 | 0.000 | 0.000 | ||
| 18700 | 2021.11.10 18:00 | delete | 8899 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 18701 | 2021.11.10 18:00 | delete | 8898 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 18702 | 2021.11.10 18:00 | delete | 8897 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 18703 | 2021.11.10 18:00 | delete | 8896 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 18704 | 2021.11.10 18:00 | delete | 8895 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 18705 | 2021.11.10 18:00 | delete | 8894 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 18706 | 2021.11.10 18:00 | delete | 8893 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 18707 | 2021.11.10 18:00 | delete | 8892 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 18708 | 2021.11.10 18:00 | delete | 8891 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 18709 | 2021.11.10 18:00 | delete | 8890 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 18710 | 2021.11.10 18:00 | delete | 8889 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 18711 | 2021.11.10 18:00 | delete | 8888 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 18712 | 2021.11.10 18:00 | delete | 8887 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 18713 | 2021.11.10 18:00 | delete | 8886 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 18714 | 2021.11.10 18:00 | delete | 8885 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 18715 | 2021.11.10 18:00 | delete | 8884 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 18716 | 2021.11.10 18:00 | delete | 8883 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 18717 | 2021.11.10 18:00 | close | 8882 | 0.02 | 82.611 | 0.000 | 0.000 | -2.82 | 23231.87 |
| 18718 | 2021.11.10 18:00 | close | 8881 | 0.02 | 82.611 | 0.000 | 0.000 | -0.82 | 23231.06 |
| 18719 | 2021.11.10 18:00 | delete | 8880 | 56.70 | 70.000 | 0.000 | 0.000 | ||
| 18720 | 2021.11.10 18:00 | delete | 8879 | 28.35 | 71.000 | 0.000 | 0.000 | ||
| 18721 | 2021.11.10 18:00 | delete | 8878 | 14.17 | 72.000 | 0.000 | 0.000 | ||
| 18722 | 2021.11.10 18:00 | delete | 8877 | 7.08 | 73.000 | 0.000 | 0.000 | ||
| 18723 | 2021.11.10 18:00 | delete | 8876 | 3.54 | 74.000 | 0.000 | 0.000 | ||
| 18724 | 2021.11.10 18:00 | delete | 8875 | 1.77 | 75.000 | 0.000 | 0.000 | ||
| 18725 | 2021.11.10 18:00 | delete | 8874 | 0.88 | 76.000 | 0.000 | 0.000 | ||
| 18726 | 2021.11.10 18:00 | delete | 8873 | 0.44 | 77.000 | 0.000 | 0.000 | ||
| 18727 | 2021.11.10 18:00 | delete | 8872 | 0.22 | 78.000 | 0.000 | 0.000 | ||
| 18728 | 2021.11.10 18:00 | delete | 8871 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 18729 | 2021.11.10 18:00 | delete | 8870 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 18730 | 2021.11.10 18:00 | delete | 8869 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18731 | 2021.11.10 18:00 | delete | 8868 | 85.73 | 91.000 | 0.000 | 0.000 | ||
| 18732 | 2021.11.10 18:00 | delete | 8867 | 42.86 | 90.000 | 0.000 | 0.000 | ||
| 18733 | 2021.11.10 18:00 | delete | 8866 | 21.43 | 89.000 | 0.000 | 0.000 | ||
| 18734 | 2021.11.10 18:00 | delete | 8865 | 10.71 | 88.000 | 0.000 | 0.000 | ||
| 18735 | 2021.11.10 18:00 | delete | 8864 | 5.35 | 87.000 | 0.000 | 0.000 | ||
| 18736 | 2021.11.10 18:00 | delete | 8863 | 2.67 | 86.000 | 0.000 | 0.000 | ||
| 18737 | 2021.11.10 18:00 | delete | 8862 | 1.33 | 85.000 | 0.000 | 0.000 | ||
| 18738 | 2021.11.10 18:00 | close | 8861 | 0.66 | 82.641 | 0.000 | 0.000 | 86.30 | 23317.35 |
| 18739 | 2021.11.10 18:00 | close | 8860 | 0.33 | 82.641 | 0.000 | 0.000 | 10.15 | 23327.51 |
| 18740 | 2021.11.10 18:00 | close | 8859 | 0.16 | 82.641 | 0.000 | 0.000 | -11.42 | 23316.08 |
| 18741 | 2021.11.10 18:00 | close | 8858 | 0.08 | 82.641 | 0.000 | 0.000 | -14.23 | 23301.86 |
| 18742 | 2021.11.10 18:00 | close | 8857 | 0.04 | 82.641 | 0.000 | 0.000 | -11.11 | 23290.75 |
| 18743 | 2021.11.10 18:00 | delete | 8856 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 18744 | 2021.11.10 18:00 | delete | 8855 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 18745 | 2021.11.10 18:00 | delete | 8854 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 18746 | 2021.11.10 18:00 | delete | 8853 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 18747 | 2021.11.10 18:00 | delete | 8852 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 18748 | 2021.11.10 18:00 | delete | 8851 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 18749 | 2021.11.10 18:00 | delete | 8850 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 18750 | 2021.11.10 18:00 | delete | 8849 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 18751 | 2021.11.10 18:00 | delete | 8848 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 18752 | 2021.11.10 18:00 | delete | 8847 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 18753 | 2021.11.10 18:00 | delete | 8846 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 18754 | 2021.11.10 18:00 | delete | 8845 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 18755 | 2021.11.10 18:00 | delete | 8844 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 18756 | 2021.11.10 18:00 | delete | 8843 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 18757 | 2021.11.10 18:00 | delete | 8842 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 18758 | 2021.11.10 18:00 | delete | 8841 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 18759 | 2021.11.10 18:00 | delete | 8840 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 18760 | 2021.11.10 18:00 | delete | 8839 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 18761 | 2021.11.10 18:00 | delete | 8838 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 18762 | 2021.11.10 18:00 | delete | 8837 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 18763 | 2021.11.10 21:00 | sell stop | 8900 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18764 | 2021.11.10 21:00 | sell stop | 8901 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18765 | 2021.11.10 21:00 | sell stop | 8902 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18766 | 2021.11.10 21:00 | sell stop | 8903 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18767 | 2021.11.10 21:00 | sell stop | 8904 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18768 | 2021.11.10 21:00 | sell stop | 8905 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18769 | 2021.11.10 21:00 | sell stop | 8906 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18770 | 2021.11.10 21:00 | sell stop | 8907 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18771 | 2021.11.10 21:00 | sell stop | 8908 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18772 | 2021.11.10 21:00 | sell stop | 8909 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18773 | 2021.11.10 21:00 | sell stop | 8910 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18774 | 2021.11.10 21:00 | sell stop | 8911 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18775 | 2021.11.10 21:00 | sell stop | 8912 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18776 | 2021.11.10 21:00 | sell stop | 8913 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18777 | 2021.11.10 21:00 | sell stop | 8914 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18778 | 2021.11.10 21:00 | sell stop | 8915 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18779 | 2021.11.10 21:00 | sell stop | 8916 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18780 | 2021.11.10 21:00 | sell stop | 8917 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18781 | 2021.11.10 21:00 | sell stop | 8918 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18782 | 2021.11.10 21:00 | sell stop | 8919 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18783 | 2021.11.10 21:00 | sell limit | 8920 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18784 | 2021.11.10 21:00 | sell limit | 8921 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18785 | 2021.11.10 21:00 | sell limit | 8922 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18786 | 2021.11.10 21:00 | sell limit | 8923 | 0.23 | 86.000 | 0.000 | 0.000 | ||
| 18787 | 2021.11.10 21:00 | sell limit | 8924 | 0.47 | 87.000 | 0.000 | 0.000 | ||
| 18788 | 2021.11.10 21:00 | sell limit | 8925 | 0.94 | 88.000 | 0.000 | 0.000 | ||
| 18789 | 2021.11.10 21:00 | sell limit | 8926 | 1.88 | 89.000 | 0.000 | 0.000 | ||
| 18790 | 2021.11.10 21:00 | sell limit | 8927 | 3.77 | 90.000 | 0.000 | 0.000 | ||
| 18791 | 2021.11.10 21:00 | sell limit | 8928 | 7.54 | 91.000 | 0.000 | 0.000 | ||
| 18792 | 2021.11.10 21:00 | sell limit | 8929 | 15.09 | 92.000 | 0.000 | 0.000 | ||
| 18793 | 2021.11.10 21:00 | sell limit | 8930 | 30.19 | 93.000 | 0.000 | 0.000 | ||
| 18794 | 2021.11.10 21:00 | sell limit | 8931 | 60.39 | 94.000 | 0.000 | 0.000 | ||
| 18795 | 2021.11.10 21:31 | sell | 8900 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 18796 | 2021.11.12 13:28 | sell | 8901 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 18797 | 2021.11.16 17:28 | sell | 8902 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 18798 | 2021.11.17 18:00 | delete | 8931 | 60.39 | 94.000 | 0.000 | 0.000 | ||
| 18799 | 2021.11.17 18:00 | delete | 8930 | 30.19 | 93.000 | 0.000 | 0.000 | ||
| 18800 | 2021.11.17 18:00 | delete | 8929 | 15.09 | 92.000 | 0.000 | 0.000 | ||
| 18801 | 2021.11.17 18:00 | delete | 8928 | 7.54 | 91.000 | 0.000 | 0.000 | ||
| 18802 | 2021.11.17 18:00 | delete | 8927 | 3.77 | 90.000 | 0.000 | 0.000 | ||
| 18803 | 2021.11.17 18:00 | delete | 8926 | 1.88 | 89.000 | 0.000 | 0.000 | ||
| 18804 | 2021.11.17 18:00 | delete | 8925 | 0.94 | 88.000 | 0.000 | 0.000 | ||
| 18805 | 2021.11.17 18:00 | delete | 8924 | 0.47 | 87.000 | 0.000 | 0.000 | ||
| 18806 | 2021.11.17 18:00 | delete | 8923 | 0.23 | 86.000 | 0.000 | 0.000 | ||
| 18807 | 2021.11.17 18:00 | delete | 8922 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 18808 | 2021.11.17 18:00 | delete | 8921 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 18809 | 2021.11.17 18:00 | delete | 8920 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 18810 | 2021.11.17 18:00 | delete | 8919 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18811 | 2021.11.17 18:00 | delete | 8918 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18812 | 2021.11.17 18:00 | delete | 8917 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18813 | 2021.11.17 18:00 | delete | 8916 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18814 | 2021.11.17 18:00 | delete | 8915 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18815 | 2021.11.17 18:00 | delete | 8914 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18816 | 2021.11.17 18:00 | delete | 8913 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18817 | 2021.11.17 18:00 | delete | 8912 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18818 | 2021.11.17 18:00 | delete | 8911 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18819 | 2021.11.17 18:00 | delete | 8910 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18820 | 2021.11.17 18:00 | delete | 8909 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18821 | 2021.11.17 18:00 | delete | 8908 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18822 | 2021.11.17 18:00 | delete | 8907 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18823 | 2021.11.17 18:00 | delete | 8906 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18824 | 2021.11.17 18:00 | delete | 8905 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18825 | 2021.11.17 18:00 | delete | 8904 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18826 | 2021.11.17 18:00 | delete | 8903 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18827 | 2021.11.17 18:00 | close | 8902 | 0.02 | 78.582 | 0.000 | 0.000 | 0.74 | 23291.49 |
| 18828 | 2021.11.17 18:00 | close | 8901 | 0.02 | 78.582 | 0.000 | 0.000 | 2.57 | 23294.05 |
| 18829 | 2021.11.17 18:00 | close | 8900 | 0.02 | 78.582 | 0.000 | 0.000 | 4.48 | 23298.53 |
| 18830 | 2021.11.17 18:00 | sell stop | 8932 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 18831 | 2021.11.17 18:00 | sell stop | 8933 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 18832 | 2021.11.17 18:00 | sell stop | 8934 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 18833 | 2021.11.17 18:00 | sell stop | 8935 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 18834 | 2021.11.17 18:00 | sell stop | 8936 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 18835 | 2021.11.17 18:00 | sell stop | 8937 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 18836 | 2021.11.17 18:00 | sell stop | 8938 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 18837 | 2021.11.17 18:00 | sell stop | 8939 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 18838 | 2021.11.17 18:00 | sell stop | 8940 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 18839 | 2021.11.17 18:00 | sell stop | 8941 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 18840 | 2021.11.17 18:00 | sell stop | 8942 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 18841 | 2021.11.17 18:00 | sell stop | 8943 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 18842 | 2021.11.17 18:00 | sell stop | 8944 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 18843 | 2021.11.17 18:00 | sell stop | 8945 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18844 | 2021.11.17 18:00 | sell stop | 8946 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18845 | 2021.11.17 18:00 | sell stop | 8947 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 18846 | 2021.11.17 18:00 | sell stop | 8948 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 18847 | 2021.11.17 18:00 | sell stop | 8949 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 18848 | 2021.11.17 18:00 | sell stop | 8950 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 18849 | 2021.11.17 18:00 | sell stop | 8951 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 18850 | 2021.11.17 18:00 | sell limit | 8952 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 18851 | 2021.11.17 18:00 | sell limit | 8953 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 18852 | 2021.11.17 18:00 | sell limit | 8954 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 18853 | 2021.11.17 18:00 | sell limit | 8955 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 18854 | 2021.11.17 18:00 | sell limit | 8956 | 0.31 | 84.000 | 0.000 | 0.000 | ||
| 18855 | 2021.11.17 18:00 | sell limit | 8957 | 0.62 | 85.000 | 0.000 | 0.000 | ||
| 18856 | 2021.11.17 18:00 | sell limit | 8958 | 1.24 | 86.000 | 0.000 | 0.000 | ||
| 18857 | 2021.11.17 18:00 | sell limit | 8959 | 2.49 | 87.000 | 0.000 | 0.000 | ||
| 18858 | 2021.11.17 18:00 | sell limit | 8960 | 4.99 | 88.000 | 0.000 | 0.000 | ||
| 18859 | 2021.11.17 18:00 | sell limit | 8961 | 9.98 | 89.000 | 0.000 | 0.000 | ||
| 18860 | 2021.11.17 18:00 | sell limit | 8962 | 19.96 | 90.000 | 0.000 | 0.000 | ||
| 18861 | 2021.11.17 18:00 | sell limit | 8963 | 39.92 | 91.000 | 0.000 | 0.000 | ||
| 18862 | 2021.11.17 18:00 | sell limit | 8964 | 79.84 | 92.000 | 0.000 | 0.000 | ||
| 18863 | 2021.11.17 18:00 | sell | 8965 | 0.05 | 78.552 | 0.000 | 0.000 | ||
| 18864 | 2021.11.17 19:37 | sell | 8932 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 18865 | 2021.11.17 20:38 | sell | 8933 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 18866 | 2021.11.17 21:00 | close | 8965 | 0.05 | 77.034 | 0.000 | 0.000 | 7.44 | 23305.97 |
| 18867 | 2021.11.17 21:00 | delete | 8964 | 79.84 | 92.000 | 0.000 | 0.000 | ||
| 18868 | 2021.11.17 21:00 | delete | 8963 | 39.92 | 91.000 | 0.000 | 0.000 | ||
| 18869 | 2021.11.17 21:00 | delete | 8962 | 19.96 | 90.000 | 0.000 | 0.000 | ||
| 18870 | 2021.11.17 21:00 | delete | 8961 | 9.98 | 89.000 | 0.000 | 0.000 | ||
| 18871 | 2021.11.17 21:00 | delete | 8960 | 4.99 | 88.000 | 0.000 | 0.000 | ||
| 18872 | 2021.11.17 21:00 | delete | 8959 | 2.49 | 87.000 | 0.000 | 0.000 | ||
| 18873 | 2021.11.17 21:00 | delete | 8958 | 1.24 | 86.000 | 0.000 | 0.000 | ||
| 18874 | 2021.11.17 21:00 | delete | 8957 | 0.62 | 85.000 | 0.000 | 0.000 | ||
| 18875 | 2021.11.17 21:00 | delete | 8956 | 0.31 | 84.000 | 0.000 | 0.000 | ||
| 18876 | 2021.11.17 21:00 | delete | 8955 | 0.15 | 83.000 | 0.000 | 0.000 | ||
| 18877 | 2021.11.17 21:00 | delete | 8954 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 18878 | 2021.11.17 21:00 | delete | 8953 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 18879 | 2021.11.17 21:00 | delete | 8952 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 18880 | 2021.11.17 21:00 | delete | 8951 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 18881 | 2021.11.17 21:00 | delete | 8950 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 18882 | 2021.11.17 21:00 | delete | 8949 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 18883 | 2021.11.17 21:00 | delete | 8948 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 18884 | 2021.11.17 21:00 | delete | 8947 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 18885 | 2021.11.17 21:00 | delete | 8946 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 18886 | 2021.11.17 21:00 | delete | 8945 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 18887 | 2021.11.17 21:00 | delete | 8944 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 18888 | 2021.11.17 21:00 | delete | 8943 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 18889 | 2021.11.17 21:00 | delete | 8942 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 18890 | 2021.11.17 21:00 | delete | 8941 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 18891 | 2021.11.17 21:00 | delete | 8940 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 18892 | 2021.11.17 21:00 | delete | 8939 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 18893 | 2021.11.17 21:00 | delete | 8938 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 18894 | 2021.11.17 21:00 | delete | 8937 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 18895 | 2021.11.17 21:00 | delete | 8936 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 18896 | 2021.11.17 21:00 | delete | 8935 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 18897 | 2021.11.17 21:00 | delete | 8934 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 18898 | 2021.11.17 21:00 | close | 8933 | 0.01 | 77.034 | 0.000 | 0.000 | -0.06 | 23305.91 |
| 18899 | 2021.11.17 21:00 | close | 8932 | 0.01 | 77.034 | 0.000 | 0.000 | 0.94 | 23306.85 |
| 18900 | 2021.11.17 21:00 | sell stop | 8966 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18901 | 2021.11.17 21:00 | sell stop | 8967 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18902 | 2021.11.17 21:00 | sell stop | 8968 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18903 | 2021.11.17 21:00 | sell stop | 8969 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18904 | 2021.11.17 21:00 | sell stop | 8970 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18905 | 2021.11.17 21:00 | sell stop | 8971 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18906 | 2021.11.17 21:00 | sell stop | 8972 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18907 | 2021.11.17 21:00 | sell stop | 8973 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18908 | 2021.11.17 21:00 | sell stop | 8974 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18909 | 2021.11.17 21:00 | sell stop | 8975 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18910 | 2021.11.17 21:00 | sell stop | 8976 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18911 | 2021.11.17 21:00 | sell stop | 8977 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18912 | 2021.11.17 21:00 | sell stop | 8978 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18913 | 2021.11.17 21:00 | sell stop | 8979 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18914 | 2021.11.17 21:00 | sell stop | 8980 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18915 | 2021.11.17 21:00 | sell stop | 8981 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 18916 | 2021.11.17 21:00 | sell stop | 8982 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 18917 | 2021.11.17 21:00 | sell stop | 8983 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 18918 | 2021.11.17 21:00 | sell stop | 8984 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 18919 | 2021.11.17 21:00 | sell limit | 8985 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18920 | 2021.11.17 21:00 | sell limit | 8986 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 18921 | 2021.11.17 21:00 | sell limit | 8987 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18922 | 2021.11.17 21:00 | sell limit | 8988 | 0.19 | 81.000 | 0.000 | 0.000 | ||
| 18923 | 2021.11.17 21:00 | sell limit | 8989 | 0.39 | 82.000 | 0.000 | 0.000 | ||
| 18924 | 2021.11.17 21:00 | sell limit | 8990 | 0.79 | 83.000 | 0.000 | 0.000 | ||
| 18925 | 2021.11.17 21:00 | sell limit | 8991 | 1.59 | 84.000 | 0.000 | 0.000 | ||
| 18926 | 2021.11.17 21:00 | sell limit | 8992 | 3.18 | 85.000 | 0.000 | 0.000 | ||
| 18927 | 2021.11.17 21:00 | sell limit | 8993 | 6.36 | 86.000 | 0.000 | 0.000 | ||
| 18928 | 2021.11.17 21:00 | sell limit | 8994 | 12.73 | 87.000 | 0.000 | 0.000 | ||
| 18929 | 2021.11.17 21:00 | sell limit | 8995 | 25.46 | 88.000 | 0.000 | 0.000 | ||
| 18930 | 2021.11.17 21:00 | sell limit | 8996 | 50.92 | 89.000 | 0.000 | 0.000 | ||
| 18931 | 2021.11.17 21:00 | sell | 8997 | 0.05 | 77.004 | 0.000 | 0.000 | ||
| 18932 | 2021.11.18 16:16 | sell | 8985 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 18933 | 2021.11.19 04:43 | sell | 8986 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 18934 | 2021.11.19 13:00 | close | 8997 | 0.05 | 77.068 | 0.000 | 0.000 | -0.68 | 23306.17 |
| 18935 | 2021.11.19 13:00 | delete | 8996 | 50.92 | 89.000 | 0.000 | 0.000 | ||
| 18936 | 2021.11.19 13:00 | delete | 8995 | 25.46 | 88.000 | 0.000 | 0.000 | ||
| 18937 | 2021.11.19 13:00 | delete | 8994 | 12.73 | 87.000 | 0.000 | 0.000 | ||
| 18938 | 2021.11.19 13:00 | delete | 8993 | 6.36 | 86.000 | 0.000 | 0.000 | ||
| 18939 | 2021.11.19 13:00 | delete | 8992 | 3.18 | 85.000 | 0.000 | 0.000 | ||
| 18940 | 2021.11.19 13:00 | delete | 8991 | 1.59 | 84.000 | 0.000 | 0.000 | ||
| 18941 | 2021.11.19 13:00 | delete | 8990 | 0.79 | 83.000 | 0.000 | 0.000 | ||
| 18942 | 2021.11.19 13:00 | delete | 8989 | 0.39 | 82.000 | 0.000 | 0.000 | ||
| 18943 | 2021.11.19 13:00 | delete | 8988 | 0.19 | 81.000 | 0.000 | 0.000 | ||
| 18944 | 2021.11.19 13:00 | delete | 8987 | 0.09 | 80.000 | 0.000 | 0.000 | ||
| 18945 | 2021.11.19 13:00 | close | 8986 | 0.04 | 77.068 | 0.000 | 0.000 | 7.61 | 23313.78 |
| 18946 | 2021.11.19 13:00 | close | 8985 | 0.02 | 77.068 | 0.000 | 0.000 | 1.76 | 23315.53 |
| 18947 | 2021.11.19 13:00 | delete | 8984 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 18948 | 2021.11.19 13:00 | delete | 8983 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 18949 | 2021.11.19 13:00 | delete | 8982 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 18950 | 2021.11.19 13:00 | delete | 8981 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 18951 | 2021.11.19 13:00 | delete | 8980 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18952 | 2021.11.19 13:00 | delete | 8979 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18953 | 2021.11.19 13:00 | delete | 8978 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18954 | 2021.11.19 13:00 | delete | 8977 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18955 | 2021.11.19 13:00 | delete | 8976 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18956 | 2021.11.19 13:00 | delete | 8975 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18957 | 2021.11.19 13:00 | delete | 8974 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18958 | 2021.11.19 13:00 | delete | 8973 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18959 | 2021.11.19 13:00 | delete | 8972 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18960 | 2021.11.19 13:00 | delete | 8971 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18961 | 2021.11.19 13:00 | delete | 8970 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18962 | 2021.11.19 13:00 | delete | 8969 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18963 | 2021.11.19 13:00 | delete | 8968 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18964 | 2021.11.19 13:00 | delete | 8967 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18965 | 2021.11.19 13:00 | delete | 8966 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 18966 | 2021.11.19 14:00 | sell stop | 8998 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18967 | 2021.11.19 14:00 | sell stop | 8999 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 18968 | 2021.11.19 14:00 | sell stop | 9000 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 18969 | 2021.11.19 14:00 | sell stop | 9001 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 18970 | 2021.11.19 14:00 | sell stop | 9002 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 18971 | 2021.11.19 14:00 | sell stop | 9003 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 18972 | 2021.11.19 14:00 | sell stop | 9004 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 18973 | 2021.11.19 14:00 | sell stop | 9005 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 18974 | 2021.11.19 14:00 | sell stop | 9006 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 18975 | 2021.11.19 14:00 | sell stop | 9007 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 18976 | 2021.11.19 14:00 | sell stop | 9008 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 18977 | 2021.11.19 14:00 | sell stop | 9009 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 18978 | 2021.11.19 14:00 | sell stop | 9010 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 18979 | 2021.11.19 14:00 | sell stop | 9011 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 18980 | 2021.11.19 14:00 | sell stop | 9012 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 18981 | 2021.11.19 14:00 | sell stop | 9013 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 18982 | 2021.11.19 14:00 | sell stop | 9014 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 18983 | 2021.11.19 14:00 | sell stop | 9015 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 18984 | 2021.11.19 14:00 | sell stop | 9016 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 18985 | 2021.11.19 14:00 | sell limit | 9017 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18986 | 2021.11.19 14:00 | sell limit | 9018 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 18987 | 2021.11.19 14:00 | sell limit | 9019 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 18988 | 2021.11.19 14:00 | sell limit | 9020 | 0.20 | 80.000 | 0.000 | 0.000 | ||
| 18989 | 2021.11.19 14:00 | sell limit | 9021 | 0.40 | 81.000 | 0.000 | 0.000 | ||
| 18990 | 2021.11.19 14:00 | sell limit | 9022 | 0.80 | 82.000 | 0.000 | 0.000 | ||
| 18991 | 2021.11.19 14:00 | sell limit | 9023 | 1.60 | 83.000 | 0.000 | 0.000 | ||
| 18992 | 2021.11.19 14:00 | sell limit | 9024 | 3.20 | 84.000 | 0.000 | 0.000 | ||
| 18993 | 2021.11.19 14:00 | sell limit | 9025 | 6.40 | 85.000 | 0.000 | 0.000 | ||
| 18994 | 2021.11.19 14:00 | sell limit | 9026 | 12.80 | 86.000 | 0.000 | 0.000 | ||
| 18995 | 2021.11.19 14:00 | sell limit | 9027 | 25.60 | 87.000 | 0.000 | 0.000 | ||
| 18996 | 2021.11.19 14:00 | sell limit | 9028 | 51.20 | 88.000 | 0.000 | 0.000 | ||
| 18997 | 2021.11.19 16:18 | sell | 9017 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 18998 | 2021.11.22 01:00 | sell | 8998 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 18999 | 2021.11.23 16:34 | sell | 9018 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 19000 | 2021.11.23 18:00 | buy limit | 9029 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 19001 | 2021.11.23 18:00 | buy limit | 9030 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 19002 | 2021.11.23 18:00 | buy limit | 9031 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 19003 | 2021.11.23 18:00 | buy limit | 9032 | 0.23 | 74.000 | 0.000 | 0.000 | ||
| 19004 | 2021.11.23 18:00 | buy limit | 9033 | 0.46 | 73.000 | 0.000 | 0.000 | ||
| 19005 | 2021.11.23 18:00 | buy limit | 9034 | 0.92 | 72.000 | 0.000 | 0.000 | ||
| 19006 | 2021.11.23 18:00 | buy limit | 9035 | 1.84 | 71.000 | 0.000 | 0.000 | ||
| 19007 | 2021.11.23 18:00 | buy limit | 9036 | 3.69 | 70.000 | 0.000 | 0.000 | ||
| 19008 | 2021.11.23 18:00 | buy limit | 9037 | 7.39 | 69.000 | 0.000 | 0.000 | ||
| 19009 | 2021.11.23 18:00 | buy limit | 9038 | 14.78 | 68.000 | 0.000 | 0.000 | ||
| 19010 | 2021.11.23 18:00 | buy limit | 9039 | 29.57 | 67.000 | 0.000 | 0.000 | ||
| 19011 | 2021.11.23 18:00 | buy limit | 9040 | 59.15 | 66.000 | 0.000 | 0.000 | ||
| 19012 | 2021.11.23 18:00 | buy stop | 9041 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 19013 | 2021.11.23 18:00 | buy stop | 9042 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 19014 | 2021.11.23 18:00 | buy stop | 9043 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 19015 | 2021.11.23 18:00 | buy stop | 9044 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 19016 | 2021.11.23 18:00 | buy stop | 9045 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 19017 | 2021.11.23 18:00 | buy stop | 9046 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 19018 | 2021.11.23 18:00 | buy stop | 9047 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 19019 | 2021.11.23 18:00 | buy stop | 9048 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 19020 | 2021.11.23 18:00 | buy stop | 9049 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 19021 | 2021.11.23 18:00 | buy stop | 9050 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 19022 | 2021.11.23 18:00 | buy stop | 9051 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 19023 | 2021.11.23 18:00 | buy stop | 9052 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 19024 | 2021.11.23 18:00 | buy stop | 9053 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 19025 | 2021.11.23 18:00 | buy stop | 9054 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 19026 | 2021.11.23 18:00 | buy stop | 9055 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 19027 | 2021.11.23 18:00 | buy stop | 9056 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 19028 | 2021.11.23 18:00 | buy stop | 9057 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 19029 | 2021.11.23 18:00 | buy stop | 9058 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 19030 | 2021.11.23 18:00 | buy stop | 9059 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 19031 | 2021.11.23 18:00 | buy stop | 9060 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 19032 | 2021.11.24 09:01 | buy | 9041 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 19033 | 2021.11.24 09:01 | sell | 9019 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 19034 | 2021.11.26 02:00 | delete | 9060 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 19035 | 2021.11.26 02:00 | delete | 9059 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 19036 | 2021.11.26 02:00 | delete | 9058 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 19037 | 2021.11.26 02:00 | delete | 9057 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 19038 | 2021.11.26 02:00 | delete | 9056 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 19039 | 2021.11.26 02:00 | delete | 9055 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 19040 | 2021.11.26 02:00 | delete | 9054 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 19041 | 2021.11.26 02:00 | delete | 9053 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 19042 | 2021.11.26 02:00 | delete | 9052 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 19043 | 2021.11.26 02:00 | delete | 9051 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 19044 | 2021.11.26 02:00 | delete | 9050 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 19045 | 2021.11.26 02:00 | delete | 9049 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 19046 | 2021.11.26 02:00 | delete | 9048 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 19047 | 2021.11.26 02:00 | delete | 9047 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 19048 | 2021.11.26 02:00 | delete | 9046 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 19049 | 2021.11.26 02:00 | delete | 9045 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 19050 | 2021.11.26 02:00 | delete | 9044 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 19051 | 2021.11.26 02:00 | delete | 9043 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 19052 | 2021.11.26 02:00 | delete | 9042 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 19053 | 2021.11.26 02:00 | close | 9041 | 0.02 | 77.387 | 0.000 | 0.000 | -3.24 | 23312.29 |
| 19054 | 2021.11.26 02:00 | delete | 9040 | 59.15 | 66.000 | 0.000 | 0.000 | ||
| 19055 | 2021.11.26 02:00 | delete | 9039 | 29.57 | 67.000 | 0.000 | 0.000 | ||
| 19056 | 2021.11.26 02:00 | delete | 9038 | 14.78 | 68.000 | 0.000 | 0.000 | ||
| 19057 | 2021.11.26 02:00 | delete | 9037 | 7.39 | 69.000 | 0.000 | 0.000 | ||
| 19058 | 2021.11.26 02:00 | delete | 9036 | 3.69 | 70.000 | 0.000 | 0.000 | ||
| 19059 | 2021.11.26 02:00 | delete | 9035 | 1.84 | 71.000 | 0.000 | 0.000 | ||
| 19060 | 2021.11.26 02:00 | delete | 9034 | 0.92 | 72.000 | 0.000 | 0.000 | ||
| 19061 | 2021.11.26 02:00 | delete | 9033 | 0.46 | 73.000 | 0.000 | 0.000 | ||
| 19062 | 2021.11.26 02:00 | delete | 9032 | 0.23 | 74.000 | 0.000 | 0.000 | ||
| 19063 | 2021.11.26 02:00 | delete | 9031 | 0.11 | 75.000 | 0.000 | 0.000 | ||
| 19064 | 2021.11.26 02:00 | delete | 9030 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 19065 | 2021.11.26 02:00 | delete | 9029 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 19066 | 2021.11.26 02:00 | delete | 9028 | 51.20 | 88.000 | 0.000 | 0.000 | ||
| 19067 | 2021.11.26 02:00 | delete | 9027 | 25.60 | 87.000 | 0.000 | 0.000 | ||
| 19068 | 2021.11.26 02:00 | delete | 9026 | 12.80 | 86.000 | 0.000 | 0.000 | ||
| 19069 | 2021.11.26 02:00 | delete | 9025 | 6.40 | 85.000 | 0.000 | 0.000 | ||
| 19070 | 2021.11.26 02:00 | delete | 9024 | 3.20 | 84.000 | 0.000 | 0.000 | ||
| 19071 | 2021.11.26 02:00 | delete | 9023 | 1.60 | 83.000 | 0.000 | 0.000 | ||
| 19072 | 2021.11.26 02:00 | delete | 9022 | 0.80 | 82.000 | 0.000 | 0.000 | ||
| 19073 | 2021.11.26 02:00 | delete | 9021 | 0.40 | 81.000 | 0.000 | 0.000 | ||
| 19074 | 2021.11.26 02:00 | delete | 9020 | 0.20 | 80.000 | 0.000 | 0.000 | ||
| 19075 | 2021.11.26 02:00 | close | 9019 | 0.10 | 77.417 | 0.000 | 0.000 | 15.10 | 23327.40 |
| 19076 | 2021.11.26 02:00 | close | 9018 | 0.05 | 77.417 | 0.000 | 0.000 | 2.44 | 23329.84 |
| 19077 | 2021.11.26 02:00 | close | 9017 | 0.02 | 77.417 | 0.000 | 0.000 | -1.19 | 23328.65 |
| 19078 | 2021.11.26 02:00 | delete | 9016 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 19079 | 2021.11.26 02:00 | delete | 9015 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 19080 | 2021.11.26 02:00 | delete | 9014 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 19081 | 2021.11.26 02:00 | delete | 9013 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 19082 | 2021.11.26 02:00 | delete | 9012 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 19083 | 2021.11.26 02:00 | delete | 9011 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 19084 | 2021.11.26 02:00 | delete | 9010 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 19085 | 2021.11.26 02:00 | delete | 9009 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 19086 | 2021.11.26 02:00 | delete | 9008 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 19087 | 2021.11.26 02:00 | delete | 9007 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 19088 | 2021.11.26 02:00 | delete | 9006 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 19089 | 2021.11.26 02:00 | delete | 9005 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 19090 | 2021.11.26 02:00 | delete | 9004 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 19091 | 2021.11.26 02:00 | delete | 9003 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 19092 | 2021.11.26 02:00 | delete | 9002 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 19093 | 2021.11.26 02:00 | delete | 9001 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 19094 | 2021.11.26 02:00 | delete | 9000 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 19095 | 2021.11.26 02:00 | delete | 8999 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 19096 | 2021.11.26 02:00 | close | 8998 | 0.02 | 77.417 | 0.000 | 0.000 | -5.06 | 23323.58 |
| 19097 | 2021.11.26 02:00 | sell stop | 9061 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 19098 | 2021.11.26 02:00 | sell stop | 9062 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 19099 | 2021.11.26 02:00 | sell stop | 9063 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 19100 | 2021.11.26 02:00 | sell stop | 9064 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 19101 | 2021.11.26 02:00 | sell stop | 9065 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 19102 | 2021.11.26 02:00 | sell stop | 9066 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 19103 | 2021.11.26 02:00 | sell stop | 9067 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 19104 | 2021.11.26 02:00 | sell stop | 9068 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 19105 | 2021.11.26 02:00 | sell stop | 9069 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 19106 | 2021.11.26 02:00 | sell stop | 9070 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 19107 | 2021.11.26 02:00 | sell stop | 9071 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 19108 | 2021.11.26 02:00 | sell stop | 9072 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 19109 | 2021.11.26 02:00 | sell stop | 9073 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 19110 | 2021.11.26 02:00 | sell stop | 9074 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 19111 | 2021.11.26 02:00 | sell stop | 9075 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 19112 | 2021.11.26 02:00 | sell stop | 9076 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 19113 | 2021.11.26 02:00 | sell stop | 9077 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 19114 | 2021.11.26 02:00 | sell stop | 9078 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 19115 | 2021.11.26 02:00 | sell stop | 9079 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 19116 | 2021.11.26 02:00 | sell limit | 9080 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 19117 | 2021.11.26 02:00 | sell limit | 9081 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19118 | 2021.11.26 02:00 | sell limit | 9082 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 19119 | 2021.11.26 02:00 | sell limit | 9083 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 19120 | 2021.11.26 02:00 | sell limit | 9084 | 0.25 | 82.000 | 0.000 | 0.000 | ||
| 19121 | 2021.11.26 02:00 | sell limit | 9085 | 0.51 | 83.000 | 0.000 | 0.000 | ||
| 19122 | 2021.11.26 02:00 | sell limit | 9086 | 1.03 | 84.000 | 0.000 | 0.000 | ||
| 19123 | 2021.11.26 02:00 | sell limit | 9087 | 2.07 | 85.000 | 0.000 | 0.000 | ||
| 19124 | 2021.11.26 02:00 | sell limit | 9088 | 4.14 | 86.000 | 0.000 | 0.000 | ||
| 19125 | 2021.11.26 02:00 | sell limit | 9089 | 8.28 | 87.000 | 0.000 | 0.000 | ||
| 19126 | 2021.11.26 02:00 | sell limit | 9090 | 16.57 | 88.000 | 0.000 | 0.000 | ||
| 19127 | 2021.11.26 02:00 | sell limit | 9091 | 33.15 | 89.000 | 0.000 | 0.000 | ||
| 19128 | 2021.11.26 02:00 | sell limit | 9092 | 66.31 | 90.000 | 0.000 | 0.000 | ||
| 19129 | 2021.11.26 02:00 | sell | 9093 | 0.05 | 77.387 | 0.000 | 0.000 | ||
| 19130 | 2021.11.26 06:32 | sell | 9061 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 19131 | 2021.11.26 09:00 | close | 9093 | 0.05 | 75.764 | 0.000 | 0.000 | 7.97 | 23331.55 |
| 19132 | 2021.11.26 09:00 | delete | 9092 | 66.31 | 90.000 | 0.000 | 0.000 | ||
| 19133 | 2021.11.26 09:00 | delete | 9091 | 33.15 | 89.000 | 0.000 | 0.000 | ||
| 19134 | 2021.11.26 09:00 | delete | 9090 | 16.57 | 88.000 | 0.000 | 0.000 | ||
| 19135 | 2021.11.26 09:00 | delete | 9089 | 8.28 | 87.000 | 0.000 | 0.000 | ||
| 19136 | 2021.11.26 09:00 | delete | 9088 | 4.14 | 86.000 | 0.000 | 0.000 | ||
| 19137 | 2021.11.26 09:00 | delete | 9087 | 2.07 | 85.000 | 0.000 | 0.000 | ||
| 19138 | 2021.11.26 09:00 | delete | 9086 | 1.03 | 84.000 | 0.000 | 0.000 | ||
| 19139 | 2021.11.26 09:00 | delete | 9085 | 0.51 | 83.000 | 0.000 | 0.000 | ||
| 19140 | 2021.11.26 09:00 | delete | 9084 | 0.25 | 82.000 | 0.000 | 0.000 | ||
| 19141 | 2021.11.26 09:00 | delete | 9083 | 0.12 | 81.000 | 0.000 | 0.000 | ||
| 19142 | 2021.11.26 09:00 | delete | 9082 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 19143 | 2021.11.26 09:00 | delete | 9081 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19144 | 2021.11.26 09:00 | delete | 9080 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 19145 | 2021.11.26 09:00 | delete | 9079 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 19146 | 2021.11.26 09:00 | delete | 9078 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 19147 | 2021.11.26 09:00 | delete | 9077 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 19148 | 2021.11.26 09:00 | delete | 9076 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 19149 | 2021.11.26 09:00 | delete | 9075 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 19150 | 2021.11.26 09:00 | delete | 9074 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 19151 | 2021.11.26 09:00 | delete | 9073 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 19152 | 2021.11.26 09:00 | delete | 9072 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 19153 | 2021.11.26 09:00 | delete | 9071 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 19154 | 2021.11.26 09:00 | delete | 9070 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 19155 | 2021.11.26 09:00 | delete | 9069 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 19156 | 2021.11.26 09:00 | delete | 9068 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 19157 | 2021.11.26 09:00 | delete | 9067 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 19158 | 2021.11.26 09:00 | delete | 9066 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 19159 | 2021.11.26 09:00 | delete | 9065 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 19160 | 2021.11.26 09:00 | delete | 9064 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 19161 | 2021.11.26 09:00 | delete | 9063 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 19162 | 2021.11.26 09:00 | delete | 9062 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 19163 | 2021.11.26 09:00 | close | 9061 | 0.01 | 75.764 | 0.000 | 0.000 | 0.21 | 23331.76 |
| 19164 | 2021.11.29 04:00 | sell stop | 9094 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19165 | 2021.11.29 04:00 | sell stop | 9095 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 19166 | 2021.11.29 04:00 | sell stop | 9096 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 19167 | 2021.11.29 04:00 | sell stop | 9097 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 19168 | 2021.11.29 04:00 | sell stop | 9098 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 19169 | 2021.11.29 04:00 | sell stop | 9099 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 19170 | 2021.11.29 04:00 | sell stop | 9100 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 19171 | 2021.11.29 04:00 | sell stop | 9101 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 19172 | 2021.11.29 04:00 | sell stop | 9102 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 19173 | 2021.11.29 04:00 | sell stop | 9103 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 19174 | 2021.11.29 04:00 | sell stop | 9104 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 19175 | 2021.11.29 04:00 | sell stop | 9105 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 19176 | 2021.11.29 04:00 | sell stop | 9106 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 19177 | 2021.11.29 04:00 | sell stop | 9107 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 19178 | 2021.11.29 04:00 | sell stop | 9108 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 19179 | 2021.11.29 04:00 | sell stop | 9109 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 19180 | 2021.11.29 04:00 | sell stop | 9110 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 19181 | 2021.11.29 04:00 | sell stop | 9111 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 19182 | 2021.11.29 04:00 | sell stop | 9112 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 19183 | 2021.11.29 04:00 | sell stop | 9113 | 0.07 | 52.000 | 0.000 | 0.000 | ||
| 19184 | 2021.11.29 04:00 | sell limit | 9114 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 19185 | 2021.11.29 04:00 | sell limit | 9115 | 0.14 | 74.000 | 0.000 | 0.000 | ||
| 19186 | 2021.11.29 04:00 | sell limit | 9116 | 0.29 | 75.000 | 0.000 | 0.000 | ||
| 19187 | 2021.11.29 04:00 | sell limit | 9117 | 0.58 | 76.000 | 0.000 | 0.000 | ||
| 19188 | 2021.11.29 04:00 | sell limit | 9118 | 1.16 | 77.000 | 0.000 | 0.000 | ||
| 19189 | 2021.11.29 04:00 | sell limit | 9119 | 2.32 | 78.000 | 0.000 | 0.000 | ||
| 19190 | 2021.11.29 04:00 | sell limit | 9120 | 4.65 | 79.000 | 0.000 | 0.000 | ||
| 19191 | 2021.11.29 04:00 | sell limit | 9121 | 9.30 | 80.000 | 0.000 | 0.000 | ||
| 19192 | 2021.11.29 04:00 | sell limit | 9122 | 18.60 | 81.000 | 0.000 | 0.000 | ||
| 19193 | 2021.11.29 04:00 | sell limit | 9123 | 37.20 | 82.000 | 0.000 | 0.000 | ||
| 19194 | 2021.11.29 04:00 | sell limit | 9124 | 74.40 | 83.000 | 0.000 | 0.000 | ||
| 19195 | 2021.11.29 06:50 | sell | 9094 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19196 | 2021.11.29 17:37 | sell | 9095 | 0.07 | 70.000 | 0.000 | 0.000 | ||
| 19197 | 2021.11.29 21:31 | sell | 9096 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 19198 | 2021.11.29 22:00 | delete | 9124 | 74.40 | 83.000 | 0.000 | 0.000 | ||
| 19199 | 2021.11.29 22:00 | delete | 9123 | 37.20 | 82.000 | 0.000 | 0.000 | ||
| 19200 | 2021.11.29 22:00 | delete | 9122 | 18.60 | 81.000 | 0.000 | 0.000 | ||
| 19201 | 2021.11.29 22:00 | delete | 9121 | 9.30 | 80.000 | 0.000 | 0.000 | ||
| 19202 | 2021.11.29 22:00 | delete | 9120 | 4.65 | 79.000 | 0.000 | 0.000 | ||
| 19203 | 2021.11.29 22:00 | delete | 9119 | 2.32 | 78.000 | 0.000 | 0.000 | ||
| 19204 | 2021.11.29 22:00 | delete | 9118 | 1.16 | 77.000 | 0.000 | 0.000 | ||
| 19205 | 2021.11.29 22:00 | delete | 9117 | 0.58 | 76.000 | 0.000 | 0.000 | ||
| 19206 | 2021.11.29 22:00 | delete | 9116 | 0.29 | 75.000 | 0.000 | 0.000 | ||
| 19207 | 2021.11.29 22:00 | delete | 9115 | 0.14 | 74.000 | 0.000 | 0.000 | ||
| 19208 | 2021.11.29 22:00 | delete | 9114 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 19209 | 2021.11.29 22:00 | delete | 9113 | 0.07 | 52.000 | 0.000 | 0.000 | ||
| 19210 | 2021.11.29 22:00 | delete | 9112 | 0.07 | 53.000 | 0.000 | 0.000 | ||
| 19211 | 2021.11.29 22:00 | delete | 9111 | 0.07 | 54.000 | 0.000 | 0.000 | ||
| 19212 | 2021.11.29 22:00 | delete | 9110 | 0.07 | 55.000 | 0.000 | 0.000 | ||
| 19213 | 2021.11.29 22:00 | delete | 9109 | 0.07 | 56.000 | 0.000 | 0.000 | ||
| 19214 | 2021.11.29 22:00 | delete | 9108 | 0.07 | 57.000 | 0.000 | 0.000 | ||
| 19215 | 2021.11.29 22:00 | delete | 9107 | 0.07 | 58.000 | 0.000 | 0.000 | ||
| 19216 | 2021.11.29 22:00 | delete | 9106 | 0.07 | 59.000 | 0.000 | 0.000 | ||
| 19217 | 2021.11.29 22:00 | delete | 9105 | 0.07 | 60.000 | 0.000 | 0.000 | ||
| 19218 | 2021.11.29 22:00 | delete | 9104 | 0.07 | 61.000 | 0.000 | 0.000 | ||
| 19219 | 2021.11.29 22:00 | delete | 9103 | 0.07 | 62.000 | 0.000 | 0.000 | ||
| 19220 | 2021.11.29 22:00 | delete | 9102 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 19221 | 2021.11.29 22:00 | delete | 9101 | 0.07 | 64.000 | 0.000 | 0.000 | ||
| 19222 | 2021.11.29 22:00 | delete | 9100 | 0.07 | 65.000 | 0.000 | 0.000 | ||
| 19223 | 2021.11.29 22:00 | delete | 9099 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 19224 | 2021.11.29 22:00 | delete | 9098 | 0.07 | 67.000 | 0.000 | 0.000 | ||
| 19225 | 2021.11.29 22:00 | delete | 9097 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 19226 | 2021.11.29 22:00 | close | 9096 | 0.07 | 69.152 | 0.000 | 0.000 | -1.27 | 23330.49 |
| 19227 | 2021.11.29 22:00 | close | 9095 | 0.07 | 69.152 | 0.000 | 0.000 | 5.73 | 23336.22 |
| 19228 | 2021.11.29 22:00 | close | 9094 | 0.07 | 69.152 | 0.000 | 0.000 | 12.73 | 23348.95 |
| 19229 | 2021.11.29 22:00 | sell stop | 9125 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19230 | 2021.11.29 22:00 | sell stop | 9126 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19231 | 2021.11.29 22:00 | sell stop | 9127 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19232 | 2021.11.29 22:00 | sell stop | 9128 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19233 | 2021.11.29 22:00 | sell stop | 9129 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19234 | 2021.11.29 22:00 | sell stop | 9130 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19235 | 2021.11.29 22:00 | sell stop | 9131 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 19236 | 2021.11.29 22:00 | sell stop | 9132 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 19237 | 2021.11.29 22:00 | sell stop | 9133 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 19238 | 2021.11.29 22:00 | sell stop | 9134 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 19239 | 2021.11.29 22:00 | sell stop | 9135 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 19240 | 2021.11.29 22:00 | sell stop | 9136 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 19241 | 2021.11.29 22:00 | sell stop | 9137 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 19242 | 2021.11.29 22:00 | sell stop | 9138 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 19243 | 2021.11.29 22:00 | sell stop | 9139 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 19244 | 2021.11.29 22:00 | sell stop | 9140 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 19245 | 2021.11.29 22:00 | sell stop | 9141 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 19246 | 2021.11.29 22:00 | sell stop | 9142 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 19247 | 2021.11.29 22:00 | sell stop | 9143 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 19248 | 2021.11.29 22:00 | sell limit | 9144 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 19249 | 2021.11.29 22:00 | sell limit | 9145 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 19250 | 2021.11.29 22:00 | sell limit | 9146 | 0.17 | 72.000 | 0.000 | 0.000 | ||
| 19251 | 2021.11.29 22:00 | sell limit | 9147 | 0.35 | 73.000 | 0.000 | 0.000 | ||
| 19252 | 2021.11.29 22:00 | sell limit | 9148 | 0.70 | 74.000 | 0.000 | 0.000 | ||
| 19253 | 2021.11.29 22:00 | sell limit | 9149 | 1.41 | 75.000 | 0.000 | 0.000 | ||
| 19254 | 2021.11.29 22:00 | sell limit | 9150 | 2.83 | 76.000 | 0.000 | 0.000 | ||
| 19255 | 2021.11.29 22:00 | sell limit | 9151 | 5.66 | 77.000 | 0.000 | 0.000 | ||
| 19256 | 2021.11.29 22:00 | sell limit | 9152 | 11.33 | 78.000 | 0.000 | 0.000 | ||
| 19257 | 2021.11.29 22:00 | sell limit | 9153 | 22.67 | 79.000 | 0.000 | 0.000 | ||
| 19258 | 2021.11.29 22:00 | sell limit | 9154 | 45.35 | 80.000 | 0.000 | 0.000 | ||
| 19259 | 2021.11.29 22:00 | sell limit | 9155 | 90.70 | 81.000 | 0.000 | 0.000 | ||
| 19260 | 2021.11.29 22:00 | sell | 9156 | 0.05 | 69.122 | 0.000 | 0.000 | ||
| 19261 | 2021.11.29 23:58 | sell | 9144 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 19262 | 2021.11.30 02:01 | sell | 9145 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 19263 | 2021.11.30 08:00 | close | 9156 | 0.05 | 68.562 | 0.000 | 0.000 | 2.54 | 23351.50 |
| 19264 | 2021.11.30 08:00 | delete | 9155 | 90.70 | 81.000 | 0.000 | 0.000 | ||
| 19265 | 2021.11.30 08:00 | delete | 9154 | 45.35 | 80.000 | 0.000 | 0.000 | ||
| 19266 | 2021.11.30 08:00 | delete | 9153 | 22.67 | 79.000 | 0.000 | 0.000 | ||
| 19267 | 2021.11.30 08:00 | delete | 9152 | 11.33 | 78.000 | 0.000 | 0.000 | ||
| 19268 | 2021.11.30 08:00 | delete | 9151 | 5.66 | 77.000 | 0.000 | 0.000 | ||
| 19269 | 2021.11.30 08:00 | delete | 9150 | 2.83 | 76.000 | 0.000 | 0.000 | ||
| 19270 | 2021.11.30 08:00 | delete | 9149 | 1.41 | 75.000 | 0.000 | 0.000 | ||
| 19271 | 2021.11.30 08:00 | delete | 9148 | 0.70 | 74.000 | 0.000 | 0.000 | ||
| 19272 | 2021.11.30 08:00 | delete | 9147 | 0.35 | 73.000 | 0.000 | 0.000 | ||
| 19273 | 2021.11.30 08:00 | delete | 9146 | 0.17 | 72.000 | 0.000 | 0.000 | ||
| 19274 | 2021.11.30 08:00 | close | 9145 | 0.08 | 68.562 | 0.000 | 0.000 | 19.26 | 23370.76 |
| 19275 | 2021.11.30 08:00 | close | 9144 | 0.04 | 68.562 | 0.000 | 0.000 | 5.54 | 23376.30 |
| 19276 | 2021.11.30 08:00 | delete | 9143 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 19277 | 2021.11.30 08:00 | delete | 9142 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 19278 | 2021.11.30 08:00 | delete | 9141 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 19279 | 2021.11.30 08:00 | delete | 9140 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 19280 | 2021.11.30 08:00 | delete | 9139 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 19281 | 2021.11.30 08:00 | delete | 9138 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 19282 | 2021.11.30 08:00 | delete | 9137 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 19283 | 2021.11.30 08:00 | delete | 9136 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 19284 | 2021.11.30 08:00 | delete | 9135 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 19285 | 2021.11.30 08:00 | delete | 9134 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 19286 | 2021.11.30 08:00 | delete | 9133 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 19287 | 2021.11.30 08:00 | delete | 9132 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 19288 | 2021.11.30 08:00 | delete | 9131 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 19289 | 2021.11.30 08:00 | delete | 9130 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19290 | 2021.11.30 08:00 | delete | 9129 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19291 | 2021.11.30 08:00 | delete | 9128 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19292 | 2021.11.30 08:00 | delete | 9127 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19293 | 2021.11.30 08:00 | delete | 9126 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19294 | 2021.11.30 08:00 | delete | 9125 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19295 | 2021.11.30 08:00 | sell stop | 9157 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19296 | 2021.11.30 08:00 | sell stop | 9158 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 19297 | 2021.11.30 08:00 | sell stop | 9159 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 19298 | 2021.11.30 08:00 | sell stop | 9160 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19299 | 2021.11.30 08:00 | sell stop | 9161 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 19300 | 2021.11.30 08:00 | sell stop | 9162 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 19301 | 2021.11.30 08:00 | sell stop | 9163 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 19302 | 2021.11.30 08:00 | sell stop | 9164 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 19303 | 2021.11.30 08:00 | sell stop | 9165 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 19304 | 2021.11.30 08:00 | sell stop | 9166 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 19305 | 2021.11.30 08:00 | sell stop | 9167 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 19306 | 2021.11.30 08:00 | sell stop | 9168 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 19307 | 2021.11.30 08:00 | sell stop | 9169 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 19308 | 2021.11.30 08:00 | sell stop | 9170 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 19309 | 2021.11.30 08:00 | sell stop | 9171 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 19310 | 2021.11.30 08:00 | sell stop | 9172 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 19311 | 2021.11.30 08:00 | sell stop | 9173 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 19312 | 2021.11.30 08:00 | sell stop | 9174 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 19313 | 2021.11.30 08:00 | sell stop | 9175 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 19314 | 2021.11.30 08:00 | sell stop | 9176 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 19315 | 2021.11.30 08:00 | sell limit | 9177 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19316 | 2021.11.30 08:00 | sell limit | 9178 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19317 | 2021.11.30 08:00 | sell limit | 9179 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 19318 | 2021.11.30 08:00 | sell limit | 9180 | 0.28 | 73.000 | 0.000 | 0.000 | ||
| 19319 | 2021.11.30 08:00 | sell limit | 9181 | 0.57 | 74.000 | 0.000 | 0.000 | ||
| 19320 | 2021.11.30 08:00 | sell limit | 9182 | 1.15 | 75.000 | 0.000 | 0.000 | ||
| 19321 | 2021.11.30 08:00 | sell limit | 9183 | 2.30 | 76.000 | 0.000 | 0.000 | ||
| 19322 | 2021.11.30 08:00 | sell limit | 9184 | 4.60 | 77.000 | 0.000 | 0.000 | ||
| 19323 | 2021.11.30 08:00 | sell limit | 9185 | 9.21 | 78.000 | 0.000 | 0.000 | ||
| 19324 | 2021.11.30 08:00 | sell limit | 9186 | 18.42 | 79.000 | 0.000 | 0.000 | ||
| 19325 | 2021.11.30 08:00 | sell limit | 9187 | 36.85 | 80.000 | 0.000 | 0.000 | ||
| 19326 | 2021.11.30 08:00 | sell limit | 9188 | 73.71 | 81.000 | 0.000 | 0.000 | ||
| 19327 | 2021.11.30 08:00 | sell | 9189 | 0.05 | 68.532 | 0.000 | 0.000 | ||
| 19328 | 2021.11.30 08:08 | sell | 9157 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19329 | 2021.11.30 15:30 | sell | 9158 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 19330 | 2021.11.30 18:00 | close | 9189 | 0.05 | 67.169 | 0.000 | 0.000 | 6.66 | 23382.96 |
| 19331 | 2021.11.30 18:00 | delete | 9188 | 73.71 | 81.000 | 0.000 | 0.000 | ||
| 19332 | 2021.11.30 18:00 | delete | 9187 | 36.85 | 80.000 | 0.000 | 0.000 | ||
| 19333 | 2021.11.30 18:00 | delete | 9186 | 18.42 | 79.000 | 0.000 | 0.000 | ||
| 19334 | 2021.11.30 18:00 | delete | 9185 | 9.21 | 78.000 | 0.000 | 0.000 | ||
| 19335 | 2021.11.30 18:00 | delete | 9184 | 4.60 | 77.000 | 0.000 | 0.000 | ||
| 19336 | 2021.11.30 18:00 | delete | 9183 | 2.30 | 76.000 | 0.000 | 0.000 | ||
| 19337 | 2021.11.30 18:00 | delete | 9182 | 1.15 | 75.000 | 0.000 | 0.000 | ||
| 19338 | 2021.11.30 18:00 | delete | 9181 | 0.57 | 74.000 | 0.000 | 0.000 | ||
| 19339 | 2021.11.30 18:00 | delete | 9180 | 0.28 | 73.000 | 0.000 | 0.000 | ||
| 19340 | 2021.11.30 18:00 | delete | 9179 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 19341 | 2021.11.30 18:00 | delete | 9178 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 19342 | 2021.11.30 18:00 | delete | 9177 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19343 | 2021.11.30 18:00 | delete | 9176 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 19344 | 2021.11.30 18:00 | delete | 9175 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 19345 | 2021.11.30 18:00 | delete | 9174 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 19346 | 2021.11.30 18:00 | delete | 9173 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 19347 | 2021.11.30 18:00 | delete | 9172 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 19348 | 2021.11.30 18:00 | delete | 9171 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 19349 | 2021.11.30 18:00 | delete | 9170 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 19350 | 2021.11.30 18:00 | delete | 9169 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 19351 | 2021.11.30 18:00 | delete | 9168 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 19352 | 2021.11.30 18:00 | delete | 9167 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 19353 | 2021.11.30 18:00 | delete | 9166 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 19354 | 2021.11.30 18:00 | delete | 9165 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 19355 | 2021.11.30 18:00 | delete | 9164 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 19356 | 2021.11.30 18:00 | delete | 9163 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 19357 | 2021.11.30 18:00 | delete | 9162 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 19358 | 2021.11.30 18:00 | delete | 9161 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 19359 | 2021.11.30 18:00 | delete | 9160 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19360 | 2021.11.30 18:00 | delete | 9159 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 19361 | 2021.11.30 18:00 | close | 9158 | 0.03 | 67.169 | 0.000 | 0.000 | -0.60 | 23382.36 |
| 19362 | 2021.11.30 18:00 | close | 9157 | 0.03 | 67.169 | 0.000 | 0.000 | 2.40 | 23384.76 |
| 19363 | 2021.11.30 18:00 | sell stop | 9190 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19364 | 2021.11.30 18:00 | sell stop | 9191 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19365 | 2021.11.30 18:00 | sell stop | 9192 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19366 | 2021.11.30 18:00 | sell stop | 9193 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19367 | 2021.11.30 18:00 | sell stop | 9194 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 19368 | 2021.11.30 18:00 | sell stop | 9195 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 19369 | 2021.11.30 18:00 | sell stop | 9196 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 19370 | 2021.11.30 18:00 | sell stop | 9197 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 19371 | 2021.11.30 18:00 | sell stop | 9198 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 19372 | 2021.11.30 18:00 | sell stop | 9199 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 19373 | 2021.11.30 18:00 | sell stop | 9200 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 19374 | 2021.11.30 18:00 | sell stop | 9201 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 19375 | 2021.11.30 18:00 | sell stop | 9202 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 19376 | 2021.11.30 18:00 | sell stop | 9203 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 19377 | 2021.11.30 18:00 | sell stop | 9204 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 19378 | 2021.11.30 18:00 | sell stop | 9205 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 19379 | 2021.11.30 18:00 | sell stop | 9206 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 19380 | 2021.11.30 18:00 | sell stop | 9207 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 19381 | 2021.11.30 18:00 | sell stop | 9208 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 19382 | 2021.11.30 18:00 | sell limit | 9209 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19383 | 2021.11.30 18:00 | sell limit | 9210 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 19384 | 2021.11.30 18:00 | sell limit | 9211 | 0.19 | 70.000 | 0.000 | 0.000 | ||
| 19385 | 2021.11.30 18:00 | sell limit | 9212 | 0.39 | 71.000 | 0.000 | 0.000 | ||
| 19386 | 2021.11.30 18:00 | sell limit | 9213 | 0.78 | 72.000 | 0.000 | 0.000 | ||
| 19387 | 2021.11.30 18:00 | sell limit | 9214 | 1.56 | 73.000 | 0.000 | 0.000 | ||
| 19388 | 2021.11.30 18:00 | sell limit | 9215 | 3.12 | 74.000 | 0.000 | 0.000 | ||
| 19389 | 2021.11.30 18:00 | sell limit | 9216 | 6.25 | 75.000 | 0.000 | 0.000 | ||
| 19390 | 2021.11.30 18:00 | sell limit | 9217 | 12.51 | 76.000 | 0.000 | 0.000 | ||
| 19391 | 2021.11.30 18:00 | sell limit | 9218 | 25.02 | 77.000 | 0.000 | 0.000 | ||
| 19392 | 2021.11.30 18:00 | sell limit | 9219 | 50.05 | 78.000 | 0.000 | 0.000 | ||
| 19393 | 2021.11.30 18:00 | sell | 9220 | 0.05 | 67.139 | 0.000 | 0.000 | ||
| 19394 | 2021.11.30 18:55 | sell | 9190 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 19395 | 2021.11.30 20:00 | close | 9220 | 0.05 | 65.672 | 0.000 | 0.000 | 7.19 | 23391.95 |
| 19396 | 2021.11.30 20:00 | delete | 9219 | 50.05 | 78.000 | 0.000 | 0.000 | ||
| 19397 | 2021.11.30 20:00 | delete | 9218 | 25.02 | 77.000 | 0.000 | 0.000 | ||
| 19398 | 2021.11.30 20:00 | delete | 9217 | 12.51 | 76.000 | 0.000 | 0.000 | ||
| 19399 | 2021.11.30 20:00 | delete | 9216 | 6.25 | 75.000 | 0.000 | 0.000 | ||
| 19400 | 2021.11.30 20:00 | delete | 9215 | 3.12 | 74.000 | 0.000 | 0.000 | ||
| 19401 | 2021.11.30 20:00 | delete | 9214 | 1.56 | 73.000 | 0.000 | 0.000 | ||
| 19402 | 2021.11.30 20:00 | delete | 9213 | 0.78 | 72.000 | 0.000 | 0.000 | ||
| 19403 | 2021.11.30 20:00 | delete | 9212 | 0.39 | 71.000 | 0.000 | 0.000 | ||
| 19404 | 2021.11.30 20:00 | delete | 9211 | 0.19 | 70.000 | 0.000 | 0.000 | ||
| 19405 | 2021.11.30 20:00 | delete | 9210 | 0.09 | 69.000 | 0.000 | 0.000 | ||
| 19406 | 2021.11.30 20:00 | delete | 9209 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 19407 | 2021.11.30 20:00 | delete | 9208 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 19408 | 2021.11.30 20:00 | delete | 9207 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 19409 | 2021.11.30 20:00 | delete | 9206 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 19410 | 2021.11.30 20:00 | delete | 9205 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 19411 | 2021.11.30 20:00 | delete | 9204 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 19412 | 2021.11.30 20:00 | delete | 9203 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 19413 | 2021.11.30 20:00 | delete | 9202 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 19414 | 2021.11.30 20:00 | delete | 9201 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 19415 | 2021.11.30 20:00 | delete | 9200 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 19416 | 2021.11.30 20:00 | delete | 9199 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 19417 | 2021.11.30 20:00 | delete | 9198 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 19418 | 2021.11.30 20:00 | delete | 9197 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 19419 | 2021.11.30 20:00 | delete | 9196 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 19420 | 2021.11.30 20:00 | delete | 9195 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 19421 | 2021.11.30 20:00 | delete | 9194 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 19422 | 2021.11.30 20:00 | delete | 9193 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19423 | 2021.11.30 20:00 | delete | 9192 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19424 | 2021.11.30 20:00 | delete | 9191 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19425 | 2021.11.30 20:00 | close | 9190 | 0.04 | 65.672 | 0.000 | 0.000 | 1.19 | 23393.14 |
| 19426 | 2021.11.30 20:00 | sell stop | 9221 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 19427 | 2021.11.30 20:00 | sell stop | 9222 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 19428 | 2021.11.30 20:00 | sell stop | 9223 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 19429 | 2021.11.30 20:00 | sell stop | 9224 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 19430 | 2021.11.30 20:00 | sell stop | 9225 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 19431 | 2021.11.30 20:00 | sell stop | 9226 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 19432 | 2021.11.30 20:00 | sell stop | 9227 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 19433 | 2021.11.30 20:00 | sell stop | 9228 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 19434 | 2021.11.30 20:00 | sell stop | 9229 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 19435 | 2021.11.30 20:00 | sell stop | 9230 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 19436 | 2021.11.30 20:00 | sell stop | 9231 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 19437 | 2021.11.30 20:00 | sell stop | 9232 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 19438 | 2021.11.30 20:00 | sell stop | 9233 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 19439 | 2021.11.30 20:00 | sell stop | 9234 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 19440 | 2021.11.30 20:00 | sell stop | 9235 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 19441 | 2021.11.30 20:00 | sell stop | 9236 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 19442 | 2021.11.30 20:00 | sell stop | 9237 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 19443 | 2021.11.30 20:00 | sell stop | 9238 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 19444 | 2021.11.30 20:00 | sell stop | 9239 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 19445 | 2021.11.30 20:00 | sell stop | 9240 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 19446 | 2021.11.30 20:00 | sell limit | 9241 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 19447 | 2021.11.30 20:00 | sell limit | 9242 | 0.11 | 68.000 | 0.000 | 0.000 | ||
| 19448 | 2021.11.30 20:00 | sell limit | 9243 | 0.22 | 69.000 | 0.000 | 0.000 | ||
| 19449 | 2021.11.30 20:00 | sell limit | 9244 | 0.44 | 70.000 | 0.000 | 0.000 | ||
| 19450 | 2021.11.30 20:00 | sell limit | 9245 | 0.88 | 71.000 | 0.000 | 0.000 | ||
| 19451 | 2021.11.30 20:00 | sell limit | 9246 | 1.77 | 72.000 | 0.000 | 0.000 | ||
| 19452 | 2021.11.30 20:00 | sell limit | 9247 | 3.54 | 73.000 | 0.000 | 0.000 | ||
| 19453 | 2021.11.30 20:00 | sell limit | 9248 | 7.09 | 74.000 | 0.000 | 0.000 | ||
| 19454 | 2021.11.30 20:00 | sell limit | 9249 | 14.19 | 75.000 | 0.000 | 0.000 | ||
| 19455 | 2021.11.30 20:00 | sell limit | 9250 | 28.39 | 76.000 | 0.000 | 0.000 | ||
| 19456 | 2021.11.30 20:00 | sell limit | 9251 | 56.79 | 77.000 | 0.000 | 0.000 | ||
| 19457 | 2021.11.30 20:00 | sell | 9252 | 0.05 | 65.642 | 0.000 | 0.000 | ||
| 19458 | 2021.11.30 20:02 | sell | 9221 | 0.05 | 65.000 | 0.000 | 0.000 | ||
| 19459 | 2021.12.01 01:00 | sell | 9241 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 19460 | 2021.12.01 07:34 | sell | 9242 | 0.11 | 68.000 | 0.000 | 0.000 | ||
| 19461 | 2021.12.01 10:43 | sell | 9243 | 0.22 | 69.000 | 0.000 | 0.000 | ||
| 19462 | 2021.12.01 19:00 | close | 9252 | 0.05 | 67.342 | 0.000 | 0.000 | -8.76 | 23384.39 |
| 19463 | 2021.12.01 19:00 | delete | 9251 | 56.79 | 77.000 | 0.000 | 0.000 | ||
| 19464 | 2021.12.01 19:00 | delete | 9250 | 28.39 | 76.000 | 0.000 | 0.000 | ||
| 19465 | 2021.12.01 19:00 | delete | 9249 | 14.19 | 75.000 | 0.000 | 0.000 | ||
| 19466 | 2021.12.01 19:00 | delete | 9248 | 7.09 | 74.000 | 0.000 | 0.000 | ||
| 19467 | 2021.12.01 19:00 | delete | 9247 | 3.54 | 73.000 | 0.000 | 0.000 | ||
| 19468 | 2021.12.01 19:00 | delete | 9246 | 1.77 | 72.000 | 0.000 | 0.000 | ||
| 19469 | 2021.12.01 19:00 | delete | 9245 | 0.88 | 71.000 | 0.000 | 0.000 | ||
| 19470 | 2021.12.01 19:00 | delete | 9244 | 0.44 | 70.000 | 0.000 | 0.000 | ||
| 19471 | 2021.12.01 19:00 | close | 9243 | 0.22 | 67.342 | 0.000 | 0.000 | 35.82 | 23420.21 |
| 19472 | 2021.12.01 19:00 | close | 9242 | 0.11 | 67.342 | 0.000 | 0.000 | 6.91 | 23427.12 |
| 19473 | 2021.12.01 19:00 | close | 9241 | 0.05 | 67.342 | 0.000 | 0.000 | -1.86 | 23425.26 |
| 19474 | 2021.12.01 19:00 | delete | 9240 | 0.05 | 46.000 | 0.000 | 0.000 | ||
| 19475 | 2021.12.01 19:00 | delete | 9239 | 0.05 | 47.000 | 0.000 | 0.000 | ||
| 19476 | 2021.12.01 19:00 | delete | 9238 | 0.05 | 48.000 | 0.000 | 0.000 | ||
| 19477 | 2021.12.01 19:00 | delete | 9237 | 0.05 | 49.000 | 0.000 | 0.000 | ||
| 19478 | 2021.12.01 19:00 | delete | 9236 | 0.05 | 50.000 | 0.000 | 0.000 | ||
| 19479 | 2021.12.01 19:00 | delete | 9235 | 0.05 | 51.000 | 0.000 | 0.000 | ||
| 19480 | 2021.12.01 19:00 | delete | 9234 | 0.05 | 52.000 | 0.000 | 0.000 | ||
| 19481 | 2021.12.01 19:00 | delete | 9233 | 0.05 | 53.000 | 0.000 | 0.000 | ||
| 19482 | 2021.12.01 19:00 | delete | 9232 | 0.05 | 54.000 | 0.000 | 0.000 | ||
| 19483 | 2021.12.01 19:00 | delete | 9231 | 0.05 | 55.000 | 0.000 | 0.000 | ||
| 19484 | 2021.12.01 19:00 | delete | 9230 | 0.05 | 56.000 | 0.000 | 0.000 | ||
| 19485 | 2021.12.01 19:00 | delete | 9229 | 0.05 | 57.000 | 0.000 | 0.000 | ||
| 19486 | 2021.12.01 19:00 | delete | 9228 | 0.05 | 58.000 | 0.000 | 0.000 | ||
| 19487 | 2021.12.01 19:00 | delete | 9227 | 0.05 | 59.000 | 0.000 | 0.000 | ||
| 19488 | 2021.12.01 19:00 | delete | 9226 | 0.05 | 60.000 | 0.000 | 0.000 | ||
| 19489 | 2021.12.01 19:00 | delete | 9225 | 0.05 | 61.000 | 0.000 | 0.000 | ||
| 19490 | 2021.12.01 19:00 | delete | 9224 | 0.05 | 62.000 | 0.000 | 0.000 | ||
| 19491 | 2021.12.01 19:00 | delete | 9223 | 0.05 | 63.000 | 0.000 | 0.000 | ||
| 19492 | 2021.12.01 19:00 | delete | 9222 | 0.05 | 64.000 | 0.000 | 0.000 | ||
| 19493 | 2021.12.01 19:00 | close | 9221 | 0.05 | 67.342 | 0.000 | 0.000 | -11.97 | 23413.29 |
| 19494 | 2021.12.01 22:00 | sell stop | 9253 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19495 | 2021.12.01 22:00 | sell stop | 9254 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19496 | 2021.12.01 22:00 | sell stop | 9255 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19497 | 2021.12.01 22:00 | sell stop | 9256 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 19498 | 2021.12.01 22:00 | sell stop | 9257 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 19499 | 2021.12.01 22:00 | sell stop | 9258 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 19500 | 2021.12.01 22:00 | sell stop | 9259 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 19501 | 2021.12.01 22:00 | sell stop | 9260 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 19502 | 2021.12.01 22:00 | sell stop | 9261 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 19503 | 2021.12.01 22:00 | sell stop | 9262 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 19504 | 2021.12.01 22:00 | sell stop | 9263 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 19505 | 2021.12.01 22:00 | sell stop | 9264 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 19506 | 2021.12.01 22:00 | sell stop | 9265 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 19507 | 2021.12.01 22:00 | sell stop | 9266 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 19508 | 2021.12.01 22:00 | sell stop | 9267 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 19509 | 2021.12.01 22:00 | sell stop | 9268 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 19510 | 2021.12.01 22:00 | sell stop | 9269 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 19511 | 2021.12.01 22:00 | sell stop | 9270 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 19512 | 2021.12.01 22:00 | sell stop | 9271 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 19513 | 2021.12.01 22:00 | sell stop | 9272 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 19514 | 2021.12.01 22:00 | sell limit | 9273 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19515 | 2021.12.01 22:00 | sell limit | 9274 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 19516 | 2021.12.01 22:00 | sell limit | 9275 | 0.18 | 69.000 | 0.000 | 0.000 | ||
| 19517 | 2021.12.01 22:00 | sell limit | 9276 | 0.36 | 70.000 | 0.000 | 0.000 | ||
| 19518 | 2021.12.01 22:00 | sell limit | 9277 | 0.72 | 71.000 | 0.000 | 0.000 | ||
| 19519 | 2021.12.01 22:00 | sell limit | 9278 | 1.45 | 72.000 | 0.000 | 0.000 | ||
| 19520 | 2021.12.01 22:00 | sell limit | 9279 | 2.90 | 73.000 | 0.000 | 0.000 | ||
| 19521 | 2021.12.01 22:00 | sell limit | 9280 | 5.81 | 74.000 | 0.000 | 0.000 | ||
| 19522 | 2021.12.01 22:00 | sell limit | 9281 | 11.63 | 75.000 | 0.000 | 0.000 | ||
| 19523 | 2021.12.01 22:00 | sell limit | 9282 | 23.26 | 76.000 | 0.000 | 0.000 | ||
| 19524 | 2021.12.01 22:00 | sell limit | 9283 | 46.52 | 77.000 | 0.000 | 0.000 | ||
| 19525 | 2021.12.01 22:00 | sell limit | 9284 | 93.05 | 78.000 | 0.000 | 0.000 | ||
| 19526 | 2021.12.01 22:25 | sell | 9253 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 19527 | 2021.12.02 11:34 | sell | 9273 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 19528 | 2021.12.02 16:00 | delete | 9284 | 93.05 | 78.000 | 0.000 | 0.000 | ||
| 19529 | 2021.12.02 16:00 | delete | 9283 | 46.52 | 77.000 | 0.000 | 0.000 | ||
| 19530 | 2021.12.02 16:00 | delete | 9282 | 23.26 | 76.000 | 0.000 | 0.000 | ||
| 19531 | 2021.12.02 16:00 | delete | 9281 | 11.63 | 75.000 | 0.000 | 0.000 | ||
| 19532 | 2021.12.02 16:00 | delete | 9280 | 5.81 | 74.000 | 0.000 | 0.000 | ||
| 19533 | 2021.12.02 16:00 | delete | 9279 | 2.90 | 73.000 | 0.000 | 0.000 | ||
| 19534 | 2021.12.02 16:00 | delete | 9278 | 1.45 | 72.000 | 0.000 | 0.000 | ||
| 19535 | 2021.12.02 16:00 | delete | 9277 | 0.72 | 71.000 | 0.000 | 0.000 | ||
| 19536 | 2021.12.02 16:00 | delete | 9276 | 0.36 | 70.000 | 0.000 | 0.000 | ||
| 19537 | 2021.12.02 16:00 | delete | 9275 | 0.18 | 69.000 | 0.000 | 0.000 | ||
| 19538 | 2021.12.02 16:00 | delete | 9274 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 19539 | 2021.12.02 16:00 | close | 9273 | 0.04 | 64.457 | 0.000 | 0.000 | 10.05 | 23423.34 |
| 19540 | 2021.12.02 16:00 | delete | 9272 | 0.04 | 46.000 | 0.000 | 0.000 | ||
| 19541 | 2021.12.02 16:00 | delete | 9271 | 0.04 | 47.000 | 0.000 | 0.000 | ||
| 19542 | 2021.12.02 16:00 | delete | 9270 | 0.04 | 48.000 | 0.000 | 0.000 | ||
| 19543 | 2021.12.02 16:00 | delete | 9269 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 19544 | 2021.12.02 16:00 | delete | 9268 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 19545 | 2021.12.02 16:00 | delete | 9267 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 19546 | 2021.12.02 16:00 | delete | 9266 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 19547 | 2021.12.02 16:00 | delete | 9265 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 19548 | 2021.12.02 16:00 | delete | 9264 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 19549 | 2021.12.02 16:00 | delete | 9263 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 19550 | 2021.12.02 16:00 | delete | 9262 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 19551 | 2021.12.02 16:00 | delete | 9261 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 19552 | 2021.12.02 16:00 | delete | 9260 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 19553 | 2021.12.02 16:00 | delete | 9259 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 19554 | 2021.12.02 16:00 | delete | 9258 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 19555 | 2021.12.02 16:00 | delete | 9257 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 19556 | 2021.12.02 16:00 | delete | 9256 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 19557 | 2021.12.02 16:00 | delete | 9255 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 19558 | 2021.12.02 16:00 | delete | 9254 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 19559 | 2021.12.02 16:00 | close | 9253 | 0.04 | 64.457 | 0.000 | 0.000 | 1.96 | 23425.30 |
| 19560 | 2021.12.02 16:00 | sell stop | 9285 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 19561 | 2021.12.02 16:00 | sell stop | 9286 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 19562 | 2021.12.02 16:00 | sell stop | 9287 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 19563 | 2021.12.02 16:00 | sell stop | 9288 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 19564 | 2021.12.02 16:00 | sell stop | 9289 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 19565 | 2021.12.02 16:00 | sell stop | 9290 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 19566 | 2021.12.02 16:00 | sell stop | 9291 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 19567 | 2021.12.02 16:00 | sell stop | 9292 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 19568 | 2021.12.02 16:00 | sell stop | 9293 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 19569 | 2021.12.02 16:00 | sell stop | 9294 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 19570 | 2021.12.02 16:00 | sell stop | 9295 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 19571 | 2021.12.02 16:00 | sell stop | 9296 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 19572 | 2021.12.02 16:00 | sell stop | 9297 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 19573 | 2021.12.02 16:00 | sell stop | 9298 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 19574 | 2021.12.02 16:00 | sell stop | 9299 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 19575 | 2021.12.02 16:00 | sell stop | 9300 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 19576 | 2021.12.02 16:00 | sell stop | 9301 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 19577 | 2021.12.02 16:00 | sell stop | 9302 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 19578 | 2021.12.02 16:00 | sell stop | 9303 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 19579 | 2021.12.02 16:00 | sell limit | 9304 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19580 | 2021.12.02 16:00 | sell limit | 9305 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 19581 | 2021.12.02 16:00 | sell limit | 9306 | 0.14 | 67.000 | 0.000 | 0.000 | ||
| 19582 | 2021.12.02 16:00 | sell limit | 9307 | 0.28 | 68.000 | 0.000 | 0.000 | ||
| 19583 | 2021.12.02 16:00 | sell limit | 9308 | 0.57 | 69.000 | 0.000 | 0.000 | ||
| 19584 | 2021.12.02 16:00 | sell limit | 9309 | 1.14 | 70.000 | 0.000 | 0.000 | ||
| 19585 | 2021.12.02 16:00 | sell limit | 9310 | 2.28 | 71.000 | 0.000 | 0.000 | ||
| 19586 | 2021.12.02 16:00 | sell limit | 9311 | 4.56 | 72.000 | 0.000 | 0.000 | ||
| 19587 | 2021.12.02 16:00 | sell limit | 9312 | 9.13 | 73.000 | 0.000 | 0.000 | ||
| 19588 | 2021.12.02 16:00 | sell limit | 9313 | 18.27 | 74.000 | 0.000 | 0.000 | ||
| 19589 | 2021.12.02 16:00 | sell limit | 9314 | 36.55 | 75.000 | 0.000 | 0.000 | ||
| 19590 | 2021.12.02 16:00 | sell limit | 9315 | 73.10 | 76.000 | 0.000 | 0.000 | ||
| 19591 | 2021.12.02 16:00 | sell | 9316 | 0.05 | 64.427 | 0.000 | 0.000 | ||
| 19592 | 2021.12.02 16:02 | sell | 9285 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 19593 | 2021.12.02 16:43 | sell | 9304 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19594 | 2021.12.02 17:47 | sell | 9305 | 0.07 | 66.000 | 0.000 | 0.000 | ||
| 19595 | 2021.12.02 19:26 | sell | 9306 | 0.14 | 67.000 | 0.000 | 0.000 | ||
| 19596 | 2021.12.03 10:01 | sell | 9307 | 0.28 | 68.000 | 0.000 | 0.000 | ||
| 19597 | 2021.12.03 16:32 | sell | 9308 | 0.57 | 69.000 | 0.000 | 0.000 | ||
| 19598 | 2021.12.03 19:00 | close | 9316 | 0.05 | 67.277 | 0.000 | 0.000 | -14.51 | 23410.80 |
| 19599 | 2021.12.03 19:00 | delete | 9315 | 73.10 | 76.000 | 0.000 | 0.000 | ||
| 19600 | 2021.12.03 19:00 | delete | 9314 | 36.55 | 75.000 | 0.000 | 0.000 | ||
| 19601 | 2021.12.03 19:00 | delete | 9313 | 18.27 | 74.000 | 0.000 | 0.000 | ||
| 19602 | 2021.12.03 19:00 | delete | 9312 | 9.13 | 73.000 | 0.000 | 0.000 | ||
| 19603 | 2021.12.03 19:00 | delete | 9311 | 4.56 | 72.000 | 0.000 | 0.000 | ||
| 19604 | 2021.12.03 19:00 | delete | 9310 | 2.28 | 71.000 | 0.000 | 0.000 | ||
| 19605 | 2021.12.03 19:00 | delete | 9309 | 1.14 | 70.000 | 0.000 | 0.000 | ||
| 19606 | 2021.12.03 19:00 | close | 9308 | 0.57 | 67.277 | 0.000 | 0.000 | 96.50 | 23507.30 |
| 19607 | 2021.12.03 19:00 | close | 9307 | 0.28 | 67.277 | 0.000 | 0.000 | 19.40 | 23526.70 |
| 19608 | 2021.12.03 19:00 | close | 9306 | 0.14 | 67.277 | 0.000 | 0.000 | -4.60 | 23522.10 |
| 19609 | 2021.12.03 19:00 | close | 9305 | 0.07 | 67.277 | 0.000 | 0.000 | -9.30 | 23512.80 |
| 19610 | 2021.12.03 19:00 | close | 9304 | 0.03 | 67.277 | 0.000 | 0.000 | -6.98 | 23505.81 |
| 19611 | 2021.12.03 19:00 | delete | 9303 | 0.03 | 45.000 | 0.000 | 0.000 | ||
| 19612 | 2021.12.03 19:00 | delete | 9302 | 0.03 | 46.000 | 0.000 | 0.000 | ||
| 19613 | 2021.12.03 19:00 | delete | 9301 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 19614 | 2021.12.03 19:00 | delete | 9300 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 19615 | 2021.12.03 19:00 | delete | 9299 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 19616 | 2021.12.03 19:00 | delete | 9298 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 19617 | 2021.12.03 19:00 | delete | 9297 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 19618 | 2021.12.03 19:00 | delete | 9296 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 19619 | 2021.12.03 19:00 | delete | 9295 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 19620 | 2021.12.03 19:00 | delete | 9294 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 19621 | 2021.12.03 19:00 | delete | 9293 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 19622 | 2021.12.03 19:00 | delete | 9292 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 19623 | 2021.12.03 19:00 | delete | 9291 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 19624 | 2021.12.03 19:00 | delete | 9290 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 19625 | 2021.12.03 19:00 | delete | 9289 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 19626 | 2021.12.03 19:00 | delete | 9288 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 19627 | 2021.12.03 19:00 | delete | 9287 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 19628 | 2021.12.03 19:00 | delete | 9286 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 19629 | 2021.12.03 19:00 | close | 9285 | 0.03 | 67.277 | 0.000 | 0.000 | -12.98 | 23492.83 |
| 19630 | 2021.12.06 21:00 | buy limit | 9317 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19631 | 2021.12.06 21:00 | buy limit | 9318 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 19632 | 2021.12.06 21:00 | buy limit | 9319 | 0.12 | 66.000 | 0.000 | 0.000 | ||
| 19633 | 2021.12.06 21:00 | buy limit | 9320 | 0.24 | 65.000 | 0.000 | 0.000 | ||
| 19634 | 2021.12.06 21:00 | buy limit | 9321 | 0.49 | 64.000 | 0.000 | 0.000 | ||
| 19635 | 2021.12.06 21:00 | buy limit | 9322 | 0.98 | 63.000 | 0.000 | 0.000 | ||
| 19636 | 2021.12.06 21:00 | buy limit | 9323 | 1.97 | 62.000 | 0.000 | 0.000 | ||
| 19637 | 2021.12.06 21:00 | buy limit | 9324 | 3.94 | 61.000 | 0.000 | 0.000 | ||
| 19638 | 2021.12.06 21:00 | buy limit | 9325 | 7.88 | 60.000 | 0.000 | 0.000 | ||
| 19639 | 2021.12.06 21:00 | buy limit | 9326 | 15.77 | 59.000 | 0.000 | 0.000 | ||
| 19640 | 2021.12.06 21:00 | buy limit | 9327 | 31.55 | 58.000 | 0.000 | 0.000 | ||
| 19641 | 2021.12.06 21:00 | buy limit | 9328 | 63.10 | 57.000 | 0.000 | 0.000 | ||
| 19642 | 2021.12.06 21:00 | buy stop | 9329 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19643 | 2021.12.06 21:00 | buy stop | 9330 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 19644 | 2021.12.06 21:00 | buy stop | 9331 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 19645 | 2021.12.06 21:00 | buy stop | 9332 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 19646 | 2021.12.06 21:00 | buy stop | 9333 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 19647 | 2021.12.06 21:00 | buy stop | 9334 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19648 | 2021.12.06 21:00 | buy stop | 9335 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 19649 | 2021.12.06 21:00 | buy stop | 9336 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 19650 | 2021.12.06 21:00 | buy stop | 9337 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 19651 | 2021.12.06 21:00 | buy stop | 9338 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19652 | 2021.12.06 21:00 | buy stop | 9339 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 19653 | 2021.12.06 21:00 | buy stop | 9340 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 19654 | 2021.12.06 21:00 | buy stop | 9341 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 19655 | 2021.12.06 21:00 | buy stop | 9342 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 19656 | 2021.12.06 21:00 | buy stop | 9343 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 19657 | 2021.12.06 21:00 | buy stop | 9344 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 19658 | 2021.12.06 21:00 | buy stop | 9345 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 19659 | 2021.12.06 21:00 | buy stop | 9346 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 19660 | 2021.12.06 21:00 | buy stop | 9347 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 19661 | 2021.12.06 21:00 | buy stop | 9348 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 19662 | 2021.12.06 21:38 | buy | 9329 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19663 | 2021.12.07 10:47 | buy | 9330 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 19664 | 2021.12.07 16:58 | buy | 9331 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 19665 | 2021.12.07 17:00 | delete | 9348 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 19666 | 2021.12.07 17:00 | delete | 9347 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 19667 | 2021.12.07 17:00 | delete | 9346 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 19668 | 2021.12.07 17:00 | delete | 9345 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 19669 | 2021.12.07 17:00 | delete | 9344 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 19670 | 2021.12.07 17:00 | delete | 9343 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 19671 | 2021.12.07 17:00 | delete | 9342 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 19672 | 2021.12.07 17:00 | delete | 9341 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 19673 | 2021.12.07 17:00 | delete | 9340 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 19674 | 2021.12.07 17:00 | delete | 9339 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 19675 | 2021.12.07 17:00 | delete | 9338 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19676 | 2021.12.07 17:00 | delete | 9337 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 19677 | 2021.12.07 17:00 | delete | 9336 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 19678 | 2021.12.07 17:00 | delete | 9335 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 19679 | 2021.12.07 17:00 | delete | 9334 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19680 | 2021.12.07 17:00 | delete | 9333 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 19681 | 2021.12.07 17:00 | delete | 9332 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 19682 | 2021.12.07 17:00 | close | 9331 | 0.03 | 72.132 | 0.000 | 0.000 | 0.31 | 23493.14 |
| 19683 | 2021.12.07 17:00 | close | 9330 | 0.03 | 72.132 | 0.000 | 0.000 | 3.31 | 23496.45 |
| 19684 | 2021.12.07 17:00 | close | 9329 | 0.03 | 72.132 | 0.000 | 0.000 | 6.35 | 23502.79 |
| 19685 | 2021.12.07 17:00 | delete | 9328 | 63.10 | 57.000 | 0.000 | 0.000 | ||
| 19686 | 2021.12.07 17:00 | delete | 9327 | 31.55 | 58.000 | 0.000 | 0.000 | ||
| 19687 | 2021.12.07 17:00 | delete | 9326 | 15.77 | 59.000 | 0.000 | 0.000 | ||
| 19688 | 2021.12.07 17:00 | delete | 9325 | 7.88 | 60.000 | 0.000 | 0.000 | ||
| 19689 | 2021.12.07 17:00 | delete | 9324 | 3.94 | 61.000 | 0.000 | 0.000 | ||
| 19690 | 2021.12.07 17:00 | delete | 9323 | 1.97 | 62.000 | 0.000 | 0.000 | ||
| 19691 | 2021.12.07 17:00 | delete | 9322 | 0.98 | 63.000 | 0.000 | 0.000 | ||
| 19692 | 2021.12.07 17:00 | delete | 9321 | 0.49 | 64.000 | 0.000 | 0.000 | ||
| 19693 | 2021.12.07 17:00 | delete | 9320 | 0.24 | 65.000 | 0.000 | 0.000 | ||
| 19694 | 2021.12.07 17:00 | delete | 9319 | 0.12 | 66.000 | 0.000 | 0.000 | ||
| 19695 | 2021.12.07 17:00 | delete | 9318 | 0.06 | 67.000 | 0.000 | 0.000 | ||
| 19696 | 2021.12.07 17:00 | delete | 9317 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19697 | 2021.12.07 23:00 | buy limit | 9349 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19698 | 2021.12.07 23:00 | buy limit | 9350 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 19699 | 2021.12.07 23:00 | buy limit | 9351 | 0.12 | 68.000 | 0.000 | 0.000 | ||
| 19700 | 2021.12.07 23:00 | buy limit | 9352 | 0.24 | 67.000 | 0.000 | 0.000 | ||
| 19701 | 2021.12.07 23:00 | buy limit | 9353 | 0.49 | 66.000 | 0.000 | 0.000 | ||
| 19702 | 2021.12.07 23:00 | buy limit | 9354 | 0.98 | 65.000 | 0.000 | 0.000 | ||
| 19703 | 2021.12.07 23:00 | buy limit | 9355 | 1.97 | 64.000 | 0.000 | 0.000 | ||
| 19704 | 2021.12.07 23:00 | buy limit | 9356 | 3.94 | 63.000 | 0.000 | 0.000 | ||
| 19705 | 2021.12.07 23:00 | buy limit | 9357 | 7.88 | 62.000 | 0.000 | 0.000 | ||
| 19706 | 2021.12.07 23:00 | buy limit | 9358 | 15.77 | 61.000 | 0.000 | 0.000 | ||
| 19707 | 2021.12.07 23:00 | buy limit | 9359 | 31.54 | 60.000 | 0.000 | 0.000 | ||
| 19708 | 2021.12.07 23:00 | buy limit | 9360 | 63.09 | 59.000 | 0.000 | 0.000 | ||
| 19709 | 2021.12.07 23:00 | buy stop | 9361 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 19710 | 2021.12.07 23:00 | buy stop | 9362 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 19711 | 2021.12.07 23:00 | buy stop | 9363 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 19712 | 2021.12.07 23:00 | buy stop | 9364 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19713 | 2021.12.07 23:00 | buy stop | 9365 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 19714 | 2021.12.07 23:00 | buy stop | 9366 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 19715 | 2021.12.07 23:00 | buy stop | 9367 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 19716 | 2021.12.07 23:00 | buy stop | 9368 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19717 | 2021.12.07 23:00 | buy stop | 9369 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 19718 | 2021.12.07 23:00 | buy stop | 9370 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 19719 | 2021.12.07 23:00 | buy stop | 9371 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 19720 | 2021.12.07 23:00 | buy stop | 9372 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 19721 | 2021.12.07 23:00 | buy stop | 9373 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 19722 | 2021.12.07 23:00 | buy stop | 9374 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 19723 | 2021.12.07 23:00 | buy stop | 9375 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 19724 | 2021.12.07 23:00 | buy stop | 9376 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 19725 | 2021.12.07 23:00 | buy stop | 9377 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 19726 | 2021.12.07 23:00 | buy stop | 9378 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 19727 | 2021.12.07 23:00 | buy stop | 9379 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 19728 | 2021.12.07 23:00 | buy stop | 9380 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 19729 | 2021.12.08 01:24 | buy | 9361 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 19730 | 2021.12.08 19:08 | buy | 9362 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 19731 | 2021.12.10 01:00 | sell stop | 9381 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 19732 | 2021.12.10 01:00 | sell stop | 9382 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 19733 | 2021.12.10 01:00 | sell stop | 9383 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 19734 | 2021.12.10 01:00 | sell stop | 9384 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 19735 | 2021.12.10 01:00 | sell stop | 9385 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 19736 | 2021.12.10 01:00 | sell stop | 9386 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 19737 | 2021.12.10 01:00 | sell stop | 9387 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 19738 | 2021.12.10 01:00 | sell stop | 9388 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 19739 | 2021.12.10 01:00 | sell stop | 9389 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 19740 | 2021.12.10 01:00 | sell stop | 9390 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 19741 | 2021.12.10 01:00 | sell stop | 9391 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 19742 | 2021.12.10 01:00 | sell stop | 9392 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 19743 | 2021.12.10 01:00 | sell stop | 9393 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 19744 | 2021.12.10 01:00 | sell stop | 9394 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 19745 | 2021.12.10 01:00 | sell stop | 9395 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 19746 | 2021.12.10 01:00 | sell stop | 9396 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 19747 | 2021.12.10 01:00 | sell stop | 9397 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 19748 | 2021.12.10 01:00 | sell stop | 9398 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 19749 | 2021.12.10 01:00 | sell stop | 9399 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 19750 | 2021.12.10 01:00 | sell stop | 9400 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 19751 | 2021.12.10 01:00 | sell limit | 9401 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 19752 | 2021.12.10 01:00 | sell limit | 9402 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 19753 | 2021.12.10 01:00 | sell limit | 9403 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 19754 | 2021.12.10 01:00 | sell limit | 9404 | 0.19 | 75.000 | 0.000 | 0.000 | ||
| 19755 | 2021.12.10 01:00 | sell limit | 9405 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 19756 | 2021.12.10 01:00 | sell limit | 9406 | 0.77 | 77.000 | 0.000 | 0.000 | ||
| 19757 | 2021.12.10 01:00 | sell limit | 9407 | 1.55 | 78.000 | 0.000 | 0.000 | ||
| 19758 | 2021.12.10 01:00 | sell limit | 9408 | 3.11 | 79.000 | 0.000 | 0.000 | ||
| 19759 | 2021.12.10 01:00 | sell limit | 9409 | 6.22 | 80.000 | 0.000 | 0.000 | ||
| 19760 | 2021.12.10 01:00 | sell limit | 9410 | 12.45 | 81.000 | 0.000 | 0.000 | ||
| 19761 | 2021.12.10 01:00 | sell limit | 9411 | 24.90 | 82.000 | 0.000 | 0.000 | ||
| 19762 | 2021.12.10 01:00 | sell limit | 9412 | 49.80 | 83.000 | 0.000 | 0.000 | ||
| 19763 | 2021.12.10 01:00 | sell limit | 9413 | 99.60 | 84.000 | 0.000 | 0.000 | ||
| 19764 | 2021.12.10 15:33 | sell | 9401 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 19765 | 2021.12.14 16:01 | sell | 9381 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 19766 | 2021.12.14 16:01 | buy | 9349 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 19767 | 2021.12.20 01:00 | sell | 9382 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 19768 | 2021.12.20 01:00 | buy | 9350 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 19769 | 2021.12.20 08:00 | sell | 9383 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 19770 | 2021.12.20 08:01 | buy | 9351 | 0.12 | 68.000 | 0.000 | 0.000 | ||
| 19771 | 2021.12.20 11:05 | sell | 9384 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 19772 | 2021.12.20 11:05 | buy | 9352 | 0.24 | 67.000 | 0.000 | 0.000 | ||
| 19773 | 2021.12.20 14:00 | delete | 9380 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 19774 | 2021.12.20 14:00 | delete | 9379 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 19775 | 2021.12.20 14:00 | delete | 9378 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 19776 | 2021.12.20 14:00 | delete | 9377 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 19777 | 2021.12.20 14:00 | delete | 9376 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 19778 | 2021.12.20 14:00 | delete | 9375 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 19779 | 2021.12.20 14:00 | delete | 9374 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 19780 | 2021.12.20 14:00 | delete | 9373 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 19781 | 2021.12.20 14:00 | delete | 9372 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 19782 | 2021.12.20 14:00 | delete | 9371 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 19783 | 2021.12.20 14:00 | delete | 9370 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 19784 | 2021.12.20 14:00 | delete | 9369 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 19785 | 2021.12.20 14:00 | delete | 9368 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 19786 | 2021.12.20 14:00 | delete | 9367 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 19787 | 2021.12.20 14:00 | delete | 9366 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 19788 | 2021.12.20 14:00 | delete | 9365 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 19789 | 2021.12.20 14:00 | delete | 9364 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 19790 | 2021.12.20 14:00 | delete | 9363 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 19791 | 2021.12.20 14:00 | close | 9362 | 0.03 | 68.637 | 0.000 | 0.000 | -12.73 | 23490.06 |
| 19792 | 2021.12.20 14:00 | close | 9361 | 0.03 | 68.637 | 0.000 | 0.000 | -9.73 | 23480.33 |
| 19793 | 2021.12.20 14:00 | delete | 9360 | 63.09 | 59.000 | 0.000 | 0.000 | ||
| 19794 | 2021.12.20 14:00 | delete | 9359 | 31.54 | 60.000 | 0.000 | 0.000 | ||
| 19795 | 2021.12.20 14:00 | delete | 9358 | 15.77 | 61.000 | 0.000 | 0.000 | ||
| 19796 | 2021.12.20 14:00 | delete | 9357 | 7.88 | 62.000 | 0.000 | 0.000 | ||
| 19797 | 2021.12.20 14:00 | delete | 9356 | 3.94 | 63.000 | 0.000 | 0.000 | ||
| 19798 | 2021.12.20 14:00 | delete | 9355 | 1.97 | 64.000 | 0.000 | 0.000 | ||
| 19799 | 2021.12.20 14:00 | delete | 9354 | 0.98 | 65.000 | 0.000 | 0.000 | ||
| 19800 | 2021.12.20 14:00 | delete | 9353 | 0.49 | 66.000 | 0.000 | 0.000 | ||
| 19801 | 2021.12.20 14:00 | close | 9352 | 0.24 | 68.637 | 0.000 | 0.000 | 38.57 | 23518.90 |
| 19802 | 2021.12.20 14:00 | close | 9351 | 0.12 | 68.637 | 0.000 | 0.000 | 7.28 | 23526.18 |
| 19803 | 2021.12.20 14:00 | close | 9350 | 0.06 | 68.637 | 0.000 | 0.000 | -2.36 | 23523.82 |
| 19804 | 2021.12.20 14:00 | close | 9349 | 0.03 | 68.637 | 0.000 | 0.000 | -3.96 | 23519.86 |
| 19805 | 2021.12.20 14:00 | delete | 9413 | 99.60 | 84.000 | 0.000 | 0.000 | ||
| 19806 | 2021.12.20 14:00 | delete | 9412 | 49.80 | 83.000 | 0.000 | 0.000 | ||
| 19807 | 2021.12.20 14:00 | delete | 9411 | 24.90 | 82.000 | 0.000 | 0.000 | ||
| 19808 | 2021.12.20 14:00 | delete | 9410 | 12.45 | 81.000 | 0.000 | 0.000 | ||
| 19809 | 2021.12.20 14:00 | delete | 9409 | 6.22 | 80.000 | 0.000 | 0.000 | ||
| 19810 | 2021.12.20 14:00 | delete | 9408 | 3.11 | 79.000 | 0.000 | 0.000 | ||
| 19811 | 2021.12.20 14:00 | delete | 9407 | 1.55 | 78.000 | 0.000 | 0.000 | ||
| 19812 | 2021.12.20 14:00 | delete | 9406 | 0.77 | 77.000 | 0.000 | 0.000 | ||
| 19813 | 2021.12.20 14:00 | delete | 9405 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 19814 | 2021.12.20 14:00 | delete | 9404 | 0.19 | 75.000 | 0.000 | 0.000 | ||
| 19815 | 2021.12.20 14:00 | delete | 9403 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 19816 | 2021.12.20 14:00 | delete | 9402 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 19817 | 2021.12.20 14:00 | close | 9401 | 0.02 | 68.667 | 0.000 | 0.000 | 6.18 | 23526.04 |
| 19818 | 2021.12.20 14:00 | delete | 9400 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 19819 | 2021.12.20 14:00 | delete | 9399 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 19820 | 2021.12.20 14:00 | delete | 9398 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 19821 | 2021.12.20 14:00 | delete | 9397 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 19822 | 2021.12.20 14:00 | delete | 9396 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 19823 | 2021.12.20 14:00 | delete | 9395 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 19824 | 2021.12.20 14:00 | delete | 9394 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 19825 | 2021.12.20 14:00 | delete | 9393 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 19826 | 2021.12.20 14:00 | delete | 9392 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 19827 | 2021.12.20 14:00 | delete | 9391 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 19828 | 2021.12.20 14:00 | delete | 9390 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 19829 | 2021.12.20 14:00 | delete | 9389 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 19830 | 2021.12.20 14:00 | delete | 9388 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 19831 | 2021.12.20 14:00 | delete | 9387 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 19832 | 2021.12.20 14:00 | delete | 9386 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 19833 | 2021.12.20 14:00 | delete | 9385 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 19834 | 2021.12.20 14:00 | close | 9384 | 0.02 | 68.667 | 0.000 | 0.000 | -3.39 | 23522.65 |
| 19835 | 2021.12.20 14:00 | close | 9383 | 0.02 | 68.667 | 0.000 | 0.000 | -1.39 | 23521.26 |
| 19836 | 2021.12.20 14:00 | close | 9382 | 0.02 | 68.667 | 0.000 | 0.000 | 0.61 | 23521.87 |
| 19837 | 2021.12.20 14:00 | close | 9381 | 0.02 | 68.667 | 0.000 | 0.000 | 2.35 | 23524.23 |
| 19838 | 2021.12.20 14:00 | sell stop | 9414 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 19839 | 2021.12.20 14:00 | sell stop | 9415 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 19840 | 2021.12.20 14:00 | sell stop | 9416 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 19841 | 2021.12.20 14:00 | sell stop | 9417 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 19842 | 2021.12.20 14:00 | sell stop | 9418 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 19843 | 2021.12.20 14:00 | sell stop | 9419 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 19844 | 2021.12.20 14:00 | sell stop | 9420 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 19845 | 2021.12.20 14:00 | sell stop | 9421 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 19846 | 2021.12.20 14:00 | sell stop | 9422 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 19847 | 2021.12.20 14:00 | sell stop | 9423 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 19848 | 2021.12.20 14:00 | sell stop | 9424 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 19849 | 2021.12.20 14:00 | sell stop | 9425 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 19850 | 2021.12.20 14:00 | sell stop | 9426 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 19851 | 2021.12.20 14:00 | sell stop | 9427 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 19852 | 2021.12.20 14:00 | sell stop | 9428 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 19853 | 2021.12.20 14:00 | sell stop | 9429 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 19854 | 2021.12.20 14:00 | sell stop | 9430 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 19855 | 2021.12.20 14:00 | sell stop | 9431 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 19856 | 2021.12.20 14:00 | sell stop | 9432 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 19857 | 2021.12.20 14:00 | sell stop | 9433 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 19858 | 2021.12.20 14:00 | sell limit | 9434 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 19859 | 2021.12.20 14:00 | sell limit | 9435 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 19860 | 2021.12.20 14:00 | sell limit | 9436 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 19861 | 2021.12.20 14:00 | sell limit | 9437 | 0.23 | 73.000 | 0.000 | 0.000 | ||
| 19862 | 2021.12.20 14:00 | sell limit | 9438 | 0.46 | 74.000 | 0.000 | 0.000 | ||
| 19863 | 2021.12.20 14:00 | sell limit | 9439 | 0.93 | 75.000 | 0.000 | 0.000 | ||
| 19864 | 2021.12.20 14:00 | sell limit | 9440 | 1.87 | 76.000 | 0.000 | 0.000 | ||
| 19865 | 2021.12.20 14:00 | sell limit | 9441 | 3.74 | 77.000 | 0.000 | 0.000 | ||
| 19866 | 2021.12.20 14:00 | sell limit | 9442 | 7.48 | 78.000 | 0.000 | 0.000 | ||
| 19867 | 2021.12.20 14:00 | sell limit | 9443 | 14.97 | 79.000 | 0.000 | 0.000 | ||
| 19868 | 2021.12.20 14:00 | sell limit | 9444 | 29.94 | 80.000 | 0.000 | 0.000 | ||
| 19869 | 2021.12.20 14:00 | sell limit | 9445 | 59.88 | 81.000 | 0.000 | 0.000 | ||
| 19870 | 2021.12.20 14:00 | sell | 9446 | 0.05 | 68.637 | 0.000 | 0.000 | ||
| 19871 | 2021.12.20 14:26 | sell | 9414 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 19872 | 2021.12.20 15:00 | close | 9446 | 0.05 | 67.132 | 0.000 | 0.000 | 7.38 | 23531.61 |
| 19873 | 2021.12.20 15:00 | delete | 9445 | 59.88 | 81.000 | 0.000 | 0.000 | ||
| 19874 | 2021.12.20 15:00 | delete | 9444 | 29.94 | 80.000 | 0.000 | 0.000 | ||
| 19875 | 2021.12.20 15:00 | delete | 9443 | 14.97 | 79.000 | 0.000 | 0.000 | ||
| 19876 | 2021.12.20 15:00 | delete | 9442 | 7.48 | 78.000 | 0.000 | 0.000 | ||
| 19877 | 2021.12.20 15:00 | delete | 9441 | 3.74 | 77.000 | 0.000 | 0.000 | ||
| 19878 | 2021.12.20 15:00 | delete | 9440 | 1.87 | 76.000 | 0.000 | 0.000 | ||
| 19879 | 2021.12.20 15:00 | delete | 9439 | 0.93 | 75.000 | 0.000 | 0.000 | ||
| 19880 | 2021.12.20 15:00 | delete | 9438 | 0.46 | 74.000 | 0.000 | 0.000 | ||
| 19881 | 2021.12.20 15:00 | delete | 9437 | 0.23 | 73.000 | 0.000 | 0.000 | ||
| 19882 | 2021.12.20 15:00 | delete | 9436 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 19883 | 2021.12.20 15:00 | delete | 9435 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 19884 | 2021.12.20 15:00 | delete | 9434 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 19885 | 2021.12.20 15:00 | delete | 9433 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 19886 | 2021.12.20 15:00 | delete | 9432 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 19887 | 2021.12.20 15:00 | delete | 9431 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 19888 | 2021.12.20 15:00 | delete | 9430 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 19889 | 2021.12.20 15:00 | delete | 9429 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 19890 | 2021.12.20 15:00 | delete | 9428 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 19891 | 2021.12.20 15:00 | delete | 9427 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 19892 | 2021.12.20 15:00 | delete | 9426 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 19893 | 2021.12.20 15:00 | delete | 9425 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 19894 | 2021.12.20 15:00 | delete | 9424 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 19895 | 2021.12.20 15:00 | delete | 9423 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 19896 | 2021.12.20 15:00 | delete | 9422 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 19897 | 2021.12.20 15:00 | delete | 9421 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 19898 | 2021.12.20 15:00 | delete | 9420 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 19899 | 2021.12.20 15:00 | delete | 9419 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 19900 | 2021.12.20 15:00 | delete | 9418 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 19901 | 2021.12.20 15:00 | delete | 9417 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 19902 | 2021.12.20 15:00 | delete | 9416 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 19903 | 2021.12.20 15:00 | delete | 9415 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 19904 | 2021.12.20 15:00 | close | 9414 | 0.02 | 67.132 | 0.000 | 0.000 | 1.68 | 23533.29 |
| 19905 | 2021.12.20 15:00 | sell stop | 9447 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 19906 | 2021.12.20 15:00 | sell stop | 9448 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 19907 | 2021.12.20 15:00 | sell stop | 9449 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 19908 | 2021.12.20 15:00 | sell stop | 9450 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 19909 | 2021.12.20 15:00 | sell stop | 9451 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 19910 | 2021.12.20 15:00 | sell stop | 9452 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 19911 | 2021.12.20 15:00 | sell stop | 9453 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 19912 | 2021.12.20 15:00 | sell stop | 9454 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 19913 | 2021.12.20 15:00 | sell stop | 9455 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 19914 | 2021.12.20 15:00 | sell stop | 9456 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 19915 | 2021.12.20 15:00 | sell stop | 9457 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 19916 | 2021.12.20 15:00 | sell stop | 9458 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 19917 | 2021.12.20 15:00 | sell stop | 9459 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 19918 | 2021.12.20 15:00 | sell stop | 9460 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 19919 | 2021.12.20 15:00 | sell stop | 9461 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 19920 | 2021.12.20 15:00 | sell stop | 9462 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 19921 | 2021.12.20 15:00 | sell stop | 9463 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 19922 | 2021.12.20 15:00 | sell stop | 9464 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 19923 | 2021.12.20 15:00 | sell stop | 9465 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 19924 | 2021.12.20 15:00 | sell limit | 9466 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19925 | 2021.12.20 15:00 | sell limit | 9467 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 19926 | 2021.12.20 15:00 | sell limit | 9468 | 0.12 | 70.000 | 0.000 | 0.000 | ||
| 19927 | 2021.12.20 15:00 | sell limit | 9469 | 0.24 | 71.000 | 0.000 | 0.000 | ||
| 19928 | 2021.12.20 15:00 | sell limit | 9470 | 0.48 | 72.000 | 0.000 | 0.000 | ||
| 19929 | 2021.12.20 15:00 | sell limit | 9471 | 0.97 | 73.000 | 0.000 | 0.000 | ||
| 19930 | 2021.12.20 15:00 | sell limit | 9472 | 1.95 | 74.000 | 0.000 | 0.000 | ||
| 19931 | 2021.12.20 15:00 | sell limit | 9473 | 3.90 | 75.000 | 0.000 | 0.000 | ||
| 19932 | 2021.12.20 15:00 | sell limit | 9474 | 7.81 | 76.000 | 0.000 | 0.000 | ||
| 19933 | 2021.12.20 15:00 | sell limit | 9475 | 15.63 | 77.000 | 0.000 | 0.000 | ||
| 19934 | 2021.12.20 15:00 | sell limit | 9476 | 31.26 | 78.000 | 0.000 | 0.000 | ||
| 19935 | 2021.12.20 15:00 | sell limit | 9477 | 62.53 | 79.000 | 0.000 | 0.000 | ||
| 19936 | 2021.12.20 15:00 | sell | 9478 | 0.05 | 67.102 | 0.000 | 0.000 | ||
| 19937 | 2021.12.20 16:12 | sell | 9466 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 19938 | 2021.12.20 21:53 | sell | 9467 | 0.06 | 69.000 | 0.000 | 0.000 | ||
| 19939 | 2021.12.21 16:07 | sell | 9468 | 0.12 | 70.000 | 0.000 | 0.000 | ||
| 19940 | 2021.12.21 18:38 | sell | 9469 | 0.24 | 71.000 | 0.000 | 0.000 | ||
| 19941 | 2021.12.21 19:00 | buy limit | 9479 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 19942 | 2021.12.21 19:00 | buy limit | 9480 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 19943 | 2021.12.21 19:00 | buy limit | 9481 | 0.11 | 68.000 | 0.000 | 0.000 | ||
| 19944 | 2021.12.21 19:00 | buy limit | 9482 | 0.22 | 67.000 | 0.000 | 0.000 | ||
| 19945 | 2021.12.21 19:00 | buy limit | 9483 | 0.44 | 66.000 | 0.000 | 0.000 | ||
| 19946 | 2021.12.21 19:00 | buy limit | 9484 | 0.89 | 65.000 | 0.000 | 0.000 | ||
| 19947 | 2021.12.21 19:00 | buy limit | 9485 | 1.78 | 64.000 | 0.000 | 0.000 | ||
| 19948 | 2021.12.21 19:00 | buy limit | 9486 | 3.57 | 63.000 | 0.000 | 0.000 | ||
| 19949 | 2021.12.21 19:00 | buy limit | 9487 | 7.15 | 62.000 | 0.000 | 0.000 | ||
| 19950 | 2021.12.21 19:00 | buy limit | 9488 | 14.31 | 61.000 | 0.000 | 0.000 | ||
| 19951 | 2021.12.21 19:00 | buy limit | 9489 | 28.63 | 60.000 | 0.000 | 0.000 | ||
| 19952 | 2021.12.21 19:00 | buy limit | 9490 | 57.27 | 59.000 | 0.000 | 0.000 | ||
| 19953 | 2021.12.21 19:00 | buy stop | 9491 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 19954 | 2021.12.21 19:00 | buy stop | 9492 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 19955 | 2021.12.21 19:00 | buy stop | 9493 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 19956 | 2021.12.21 19:00 | buy stop | 9494 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 19957 | 2021.12.21 19:00 | buy stop | 9495 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 19958 | 2021.12.21 19:00 | buy stop | 9496 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 19959 | 2021.12.21 19:00 | buy stop | 9497 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 19960 | 2021.12.21 19:00 | buy stop | 9498 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 19961 | 2021.12.21 19:00 | buy stop | 9499 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 19962 | 2021.12.21 19:00 | buy stop | 9500 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 19963 | 2021.12.21 19:00 | buy stop | 9501 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 19964 | 2021.12.21 19:00 | buy stop | 9502 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 19965 | 2021.12.21 19:00 | buy stop | 9503 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 19966 | 2021.12.21 19:00 | buy stop | 9504 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 19967 | 2021.12.21 19:00 | buy stop | 9505 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 19968 | 2021.12.21 19:00 | buy stop | 9506 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 19969 | 2021.12.21 19:00 | buy stop | 9507 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 19970 | 2021.12.21 19:00 | buy stop | 9508 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 19971 | 2021.12.21 19:00 | buy stop | 9509 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 19972 | 2021.12.22 18:35 | buy | 9491 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 19973 | 2021.12.22 18:35 | sell | 9470 | 0.48 | 72.000 | 0.000 | 0.000 | ||
| 19974 | 2021.12.22 21:39 | buy | 9492 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 19975 | 2021.12.22 21:39 | sell | 9471 | 0.97 | 73.000 | 0.000 | 0.000 | ||
| 19976 | 2021.12.27 17:18 | buy | 9493 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 19977 | 2021.12.27 17:18 | sell | 9472 | 1.95 | 74.000 | 0.000 | 0.000 | ||
| 19978 | 2021.12.27 17:33 | buy | 9494 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 19979 | 2021.12.27 17:33 | sell | 9473 | 3.90 | 75.000 | 0.000 | 0.000 | ||
| 19980 | 2021.12.27 23:45 | buy | 9495 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 19981 | 2021.12.27 23:49 | sell | 9474 | 7.81 | 76.000 | 0.000 | 0.000 | ||
| 19982 | 2021.12.29 17:43 | buy | 9496 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 19983 | 2021.12.29 17:43 | sell | 9475 | 15.63 | 77.000 | 0.000 | 0.000 | ||
| 19984 | 2021.12.29 19:00 | delete | 9509 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 19985 | 2021.12.29 19:00 | delete | 9508 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 19986 | 2021.12.29 19:00 | delete | 9507 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 19987 | 2021.12.29 19:00 | delete | 9506 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 19988 | 2021.12.29 19:00 | delete | 9505 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 19989 | 2021.12.29 19:00 | delete | 9504 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 19990 | 2021.12.29 19:00 | delete | 9503 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 19991 | 2021.12.29 19:00 | delete | 9502 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 19992 | 2021.12.29 19:00 | delete | 9501 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 19993 | 2021.12.29 19:00 | delete | 9500 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 19994 | 2021.12.29 19:00 | delete | 9499 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 19995 | 2021.12.29 19:00 | delete | 9498 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 19996 | 2021.12.29 19:00 | delete | 9497 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 19997 | 2021.12.29 19:00 | close | 9496 | 0.02 | 75.732 | 0.000 | 0.000 | -2.60 | 23530.69 |
| 19998 | 2021.12.29 19:00 | close | 9495 | 0.02 | 75.732 | 0.000 | 0.000 | -0.55 | 23530.14 |
| 19999 | 2021.12.29 19:00 | close | 9494 | 0.02 | 75.732 | 0.000 | 0.000 | 1.45 | 23531.59 |
| 20000 | 2021.12.29 19:00 | close | 9493 | 0.02 | 75.732 | 0.000 | 0.000 | 3.45 | 23535.03 |
| 20001 | 2021.12.29 19:00 | close | 9492 | 0.02 | 75.732 | 0.000 | 0.000 | 5.57 | 23540.61 |
| 20002 | 2021.12.29 19:00 | close | 9491 | 0.02 | 75.732 | 0.000 | 0.000 | 7.57 | 23548.18 |
| 20003 | 2021.12.29 19:00 | delete | 9490 | 57.27 | 59.000 | 0.000 | 0.000 | ||
| 20004 | 2021.12.29 19:00 | delete | 9489 | 28.63 | 60.000 | 0.000 | 0.000 | ||
| 20005 | 2021.12.29 19:00 | delete | 9488 | 14.31 | 61.000 | 0.000 | 0.000 | ||
| 20006 | 2021.12.29 19:00 | delete | 9487 | 7.15 | 62.000 | 0.000 | 0.000 | ||
| 20007 | 2021.12.29 19:00 | delete | 9486 | 3.57 | 63.000 | 0.000 | 0.000 | ||
| 20008 | 2021.12.29 19:00 | delete | 9485 | 1.78 | 64.000 | 0.000 | 0.000 | ||
| 20009 | 2021.12.29 19:00 | delete | 9484 | 0.89 | 65.000 | 0.000 | 0.000 | ||
| 20010 | 2021.12.29 19:00 | delete | 9483 | 0.44 | 66.000 | 0.000 | 0.000 | ||
| 20011 | 2021.12.29 19:00 | delete | 9482 | 0.22 | 67.000 | 0.000 | 0.000 | ||
| 20012 | 2021.12.29 19:00 | delete | 9481 | 0.11 | 68.000 | 0.000 | 0.000 | ||
| 20013 | 2021.12.29 19:00 | delete | 9480 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 20014 | 2021.12.29 19:00 | delete | 9479 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 20015 | 2021.12.29 19:00 | close | 9478 | 0.05 | 75.762 | 0.000 | 0.000 | -44.41 | 23503.77 |
| 20016 | 2021.12.29 19:00 | delete | 9477 | 62.53 | 79.000 | 0.000 | 0.000 | ||
| 20017 | 2021.12.29 19:00 | delete | 9476 | 31.26 | 78.000 | 0.000 | 0.000 | ||
| 20018 | 2021.12.29 19:00 | close | 9475 | 15.63 | 75.762 | 0.000 | 0.000 | 1888.10 | 25391.87 |
| 20019 | 2021.12.29 19:00 | close | 9474 | 7.81 | 75.762 | 0.000 | 0.000 | 129.02 | 25520.89 |
| 20020 | 2021.12.29 19:00 | close | 9473 | 3.90 | 75.762 | 0.000 | 0.000 | -325.57 | 25195.32 |
| 20021 | 2021.12.29 19:00 | close | 9472 | 1.95 | 75.762 | 0.000 | 0.000 | -357.79 | 24837.53 |
| 20022 | 2021.12.29 19:00 | close | 9471 | 0.97 | 75.762 | 0.000 | 0.000 | -285.35 | 24552.18 |
| 20023 | 2021.12.29 19:00 | close | 9470 | 0.48 | 75.762 | 0.000 | 0.000 | -189.21 | 24362.97 |
| 20024 | 2021.12.29 19:00 | close | 9469 | 0.24 | 75.762 | 0.000 | 0.000 | -119.12 | 24243.85 |
| 20025 | 2021.12.29 19:00 | close | 9468 | 0.12 | 75.762 | 0.000 | 0.000 | -71.55 | 24172.30 |
| 20026 | 2021.12.29 19:00 | close | 9467 | 0.06 | 75.762 | 0.000 | 0.000 | -41.91 | 24130.39 |
| 20027 | 2021.12.29 19:00 | close | 9466 | 0.03 | 75.762 | 0.000 | 0.000 | -23.96 | 24106.44 |
| 20028 | 2021.12.29 19:00 | delete | 9465 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 20029 | 2021.12.29 19:00 | delete | 9464 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 20030 | 2021.12.29 19:00 | delete | 9463 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 20031 | 2021.12.29 19:00 | delete | 9462 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 20032 | 2021.12.29 19:00 | delete | 9461 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 20033 | 2021.12.29 19:00 | delete | 9460 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 20034 | 2021.12.29 19:00 | delete | 9459 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 20035 | 2021.12.29 19:00 | delete | 9458 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 20036 | 2021.12.29 19:00 | delete | 9457 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 20037 | 2021.12.29 19:00 | delete | 9456 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 20038 | 2021.12.29 19:00 | delete | 9455 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 20039 | 2021.12.29 19:00 | delete | 9454 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 20040 | 2021.12.29 19:00 | delete | 9453 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 20041 | 2021.12.29 19:00 | delete | 9452 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 20042 | 2021.12.29 19:00 | delete | 9451 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 20043 | 2021.12.29 19:00 | delete | 9450 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 20044 | 2021.12.29 19:00 | delete | 9449 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 20045 | 2021.12.29 19:00 | delete | 9448 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 20046 | 2021.12.29 19:00 | delete | 9447 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 20047 | 2021.12.30 04:00 | buy limit | 9510 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 20048 | 2021.12.30 04:00 | buy limit | 9511 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20049 | 2021.12.30 04:00 | buy limit | 9512 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 20050 | 2021.12.30 04:00 | buy limit | 9513 | 0.19 | 73.000 | 0.000 | 0.000 | ||
| 20051 | 2021.12.30 04:00 | buy limit | 9514 | 0.39 | 72.000 | 0.000 | 0.000 | ||
| 20052 | 2021.12.30 04:00 | buy limit | 9515 | 0.78 | 71.000 | 0.000 | 0.000 | ||
| 20053 | 2021.12.30 04:00 | buy limit | 9516 | 1.57 | 70.000 | 0.000 | 0.000 | ||
| 20054 | 2021.12.30 04:00 | buy limit | 9517 | 3.15 | 69.000 | 0.000 | 0.000 | ||
| 20055 | 2021.12.30 04:00 | buy limit | 9518 | 6.30 | 68.000 | 0.000 | 0.000 | ||
| 20056 | 2021.12.30 04:00 | buy limit | 9519 | 12.61 | 67.000 | 0.000 | 0.000 | ||
| 20057 | 2021.12.30 04:00 | buy limit | 9520 | 25.23 | 66.000 | 0.000 | 0.000 | ||
| 20058 | 2021.12.30 04:00 | buy limit | 9521 | 50.46 | 65.000 | 0.000 | 0.000 | ||
| 20059 | 2021.12.30 04:00 | buy stop | 9522 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 20060 | 2021.12.30 04:00 | buy stop | 9523 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 20061 | 2021.12.30 04:00 | buy stop | 9524 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20062 | 2021.12.30 04:00 | buy stop | 9525 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 20063 | 2021.12.30 04:00 | buy stop | 9526 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20064 | 2021.12.30 04:00 | buy stop | 9527 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20065 | 2021.12.30 04:00 | buy stop | 9528 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20066 | 2021.12.30 04:00 | buy stop | 9529 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20067 | 2021.12.30 04:00 | buy stop | 9530 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20068 | 2021.12.30 04:00 | buy stop | 9531 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20069 | 2021.12.30 04:00 | buy stop | 9532 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20070 | 2021.12.30 04:00 | buy stop | 9533 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20071 | 2021.12.30 04:00 | buy stop | 9534 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20072 | 2021.12.30 04:00 | buy stop | 9535 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20073 | 2021.12.30 04:00 | buy stop | 9536 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20074 | 2021.12.30 04:00 | buy stop | 9537 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20075 | 2021.12.30 04:00 | buy stop | 9538 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20076 | 2021.12.30 04:00 | buy stop | 9539 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20077 | 2021.12.30 04:00 | buy stop | 9540 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20078 | 2021.12.30 12:04 | buy | 9510 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 20079 | 2021.12.31 21:10 | buy | 9511 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 20080 | 2021.12.31 22:00 | sell stop | 9541 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 20081 | 2021.12.31 22:00 | sell stop | 9542 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 20082 | 2021.12.31 22:00 | sell stop | 9543 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 20083 | 2021.12.31 22:00 | sell stop | 9544 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 20084 | 2021.12.31 22:00 | sell stop | 9545 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 20085 | 2021.12.31 22:00 | sell stop | 9546 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 20086 | 2021.12.31 22:00 | sell stop | 9547 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 20087 | 2021.12.31 22:00 | sell stop | 9548 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 20088 | 2021.12.31 22:00 | sell stop | 9549 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 20089 | 2021.12.31 22:00 | sell stop | 9550 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 20090 | 2021.12.31 22:00 | sell stop | 9551 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 20091 | 2021.12.31 22:00 | sell stop | 9552 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 20092 | 2021.12.31 22:00 | sell stop | 9553 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 20093 | 2021.12.31 22:00 | sell stop | 9554 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 20094 | 2021.12.31 22:00 | sell stop | 9555 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 20095 | 2021.12.31 22:00 | sell stop | 9556 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 20096 | 2021.12.31 22:00 | sell stop | 9557 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 20097 | 2021.12.31 22:00 | sell stop | 9558 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 20098 | 2021.12.31 22:00 | sell stop | 9559 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 20099 | 2021.12.31 22:00 | sell limit | 9560 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 20100 | 2021.12.31 22:00 | sell limit | 9561 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20101 | 2021.12.31 22:00 | sell limit | 9562 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 20102 | 2021.12.31 22:00 | sell limit | 9563 | 0.19 | 79.000 | 0.000 | 0.000 | ||
| 20103 | 2021.12.31 22:00 | sell limit | 9564 | 0.38 | 80.000 | 0.000 | 0.000 | ||
| 20104 | 2021.12.31 22:00 | sell limit | 9565 | 0.77 | 81.000 | 0.000 | 0.000 | ||
| 20105 | 2021.12.31 22:00 | sell limit | 9566 | 1.54 | 82.000 | 0.000 | 0.000 | ||
| 20106 | 2021.12.31 22:00 | sell limit | 9567 | 3.08 | 83.000 | 0.000 | 0.000 | ||
| 20107 | 2021.12.31 22:00 | sell limit | 9568 | 6.17 | 84.000 | 0.000 | 0.000 | ||
| 20108 | 2021.12.31 22:00 | sell limit | 9569 | 12.34 | 85.000 | 0.000 | 0.000 | ||
| 20109 | 2021.12.31 22:00 | sell limit | 9570 | 24.68 | 86.000 | 0.000 | 0.000 | ||
| 20110 | 2021.12.31 22:00 | sell limit | 9571 | 49.37 | 87.000 | 0.000 | 0.000 | ||
| 20111 | 2021.12.31 22:00 | sell limit | 9572 | 98.74 | 88.000 | 0.000 | 0.000 | ||
| 20112 | 2022.01.03 02:40 | sell | 9560 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 20113 | 2022.01.04 15:53 | sell | 9561 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 20114 | 2022.01.05 15:56 | buy | 9522 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 20115 | 2022.01.05 15:58 | sell | 9562 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 20116 | 2022.01.05 22:00 | delete | 9540 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20117 | 2022.01.05 22:00 | delete | 9539 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20118 | 2022.01.05 22:00 | delete | 9538 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20119 | 2022.01.05 22:00 | delete | 9537 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20120 | 2022.01.05 22:00 | delete | 9536 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20121 | 2022.01.05 22:00 | delete | 9535 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20122 | 2022.01.05 22:00 | delete | 9534 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20123 | 2022.01.05 22:00 | delete | 9533 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20124 | 2022.01.05 22:00 | delete | 9532 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20125 | 2022.01.05 22:00 | delete | 9531 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20126 | 2022.01.05 22:00 | delete | 9530 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20127 | 2022.01.05 22:00 | delete | 9529 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20128 | 2022.01.05 22:00 | delete | 9528 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20129 | 2022.01.05 22:00 | delete | 9527 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20130 | 2022.01.05 22:00 | delete | 9526 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20131 | 2022.01.05 22:00 | delete | 9525 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 20132 | 2022.01.05 22:00 | delete | 9524 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20133 | 2022.01.05 22:00 | delete | 9523 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 20134 | 2022.01.05 22:00 | close | 9522 | 0.02 | 77.596 | 0.000 | 0.000 | -0.87 | 24105.57 |
| 20135 | 2022.01.05 22:00 | delete | 9521 | 50.46 | 65.000 | 0.000 | 0.000 | ||
| 20136 | 2022.01.05 22:00 | delete | 9520 | 25.23 | 66.000 | 0.000 | 0.000 | ||
| 20137 | 2022.01.05 22:00 | delete | 9519 | 12.61 | 67.000 | 0.000 | 0.000 | ||
| 20138 | 2022.01.05 22:00 | delete | 9518 | 6.30 | 68.000 | 0.000 | 0.000 | ||
| 20139 | 2022.01.05 22:00 | delete | 9517 | 3.15 | 69.000 | 0.000 | 0.000 | ||
| 20140 | 2022.01.05 22:00 | delete | 9516 | 1.57 | 70.000 | 0.000 | 0.000 | ||
| 20141 | 2022.01.05 22:00 | delete | 9515 | 0.78 | 71.000 | 0.000 | 0.000 | ||
| 20142 | 2022.01.05 22:00 | delete | 9514 | 0.39 | 72.000 | 0.000 | 0.000 | ||
| 20143 | 2022.01.05 22:00 | delete | 9513 | 0.19 | 73.000 | 0.000 | 0.000 | ||
| 20144 | 2022.01.05 22:00 | delete | 9512 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 20145 | 2022.01.05 22:00 | close | 9511 | 0.04 | 77.596 | 0.000 | 0.000 | 10.51 | 24116.07 |
| 20146 | 2022.01.05 22:00 | close | 9510 | 0.02 | 77.596 | 0.000 | 0.000 | 3.28 | 24119.35 |
| 20147 | 2022.01.05 22:00 | buy | 9573 | 0.05 | 77.626 | 0.000 | 0.000 | ||
| 20148 | 2022.01.05 22:00 | buy limit | 9574 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 20149 | 2022.01.05 22:00 | buy limit | 9575 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20150 | 2022.01.05 22:00 | buy limit | 9576 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 20151 | 2022.01.05 22:00 | buy limit | 9577 | 0.17 | 74.000 | 0.000 | 0.000 | ||
| 20152 | 2022.01.05 22:00 | buy limit | 9578 | 0.34 | 73.000 | 0.000 | 0.000 | ||
| 20153 | 2022.01.05 22:00 | buy limit | 9579 | 0.69 | 72.000 | 0.000 | 0.000 | ||
| 20154 | 2022.01.05 22:00 | buy limit | 9580 | 1.38 | 71.000 | 0.000 | 0.000 | ||
| 20155 | 2022.01.05 22:00 | buy limit | 9581 | 2.76 | 70.000 | 0.000 | 0.000 | ||
| 20156 | 2022.01.05 22:00 | buy limit | 9582 | 5.53 | 69.000 | 0.000 | 0.000 | ||
| 20157 | 2022.01.05 22:00 | buy limit | 9583 | 11.06 | 68.000 | 0.000 | 0.000 | ||
| 20158 | 2022.01.05 22:00 | buy limit | 9584 | 22.12 | 67.000 | 0.000 | 0.000 | ||
| 20159 | 2022.01.05 22:00 | buy limit | 9585 | 44.24 | 66.000 | 0.000 | 0.000 | ||
| 20160 | 2022.01.05 22:00 | buy limit | 9586 | 88.48 | 65.000 | 0.000 | 0.000 | ||
| 20161 | 2022.01.05 22:00 | buy stop | 9587 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 20162 | 2022.01.05 22:00 | buy stop | 9588 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20163 | 2022.01.05 22:00 | buy stop | 9589 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 20164 | 2022.01.05 22:00 | buy stop | 9590 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20165 | 2022.01.05 22:00 | buy stop | 9591 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20166 | 2022.01.05 22:00 | buy stop | 9592 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20167 | 2022.01.05 22:00 | buy stop | 9593 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20168 | 2022.01.05 22:00 | buy stop | 9594 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20169 | 2022.01.05 22:00 | buy stop | 9595 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20170 | 2022.01.05 22:00 | buy stop | 9596 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20171 | 2022.01.05 22:00 | buy stop | 9597 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20172 | 2022.01.05 22:00 | buy stop | 9598 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20173 | 2022.01.05 22:00 | buy stop | 9599 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20174 | 2022.01.05 22:00 | buy stop | 9600 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20175 | 2022.01.05 22:00 | buy stop | 9601 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20176 | 2022.01.05 22:00 | buy stop | 9602 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20177 | 2022.01.05 22:00 | buy stop | 9603 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20178 | 2022.01.05 22:00 | buy stop | 9604 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20179 | 2022.01.05 22:00 | buy stop | 9605 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20180 | 2022.01.05 22:00 | delete | 9572 | 98.74 | 88.000 | 0.000 | 0.000 | ||
| 20181 | 2022.01.05 22:00 | delete | 9571 | 49.37 | 87.000 | 0.000 | 0.000 | ||
| 20182 | 2022.01.05 22:00 | delete | 9570 | 24.68 | 86.000 | 0.000 | 0.000 | ||
| 20183 | 2022.01.05 22:00 | delete | 9569 | 12.34 | 85.000 | 0.000 | 0.000 | ||
| 20184 | 2022.01.05 22:00 | delete | 9568 | 6.17 | 84.000 | 0.000 | 0.000 | ||
| 20185 | 2022.01.05 22:00 | delete | 9567 | 3.08 | 83.000 | 0.000 | 0.000 | ||
| 20186 | 2022.01.05 22:00 | delete | 9566 | 1.54 | 82.000 | 0.000 | 0.000 | ||
| 20187 | 2022.01.05 22:00 | delete | 9565 | 0.77 | 81.000 | 0.000 | 0.000 | ||
| 20188 | 2022.01.05 22:00 | delete | 9564 | 0.38 | 80.000 | 0.000 | 0.000 | ||
| 20189 | 2022.01.05 22:00 | delete | 9563 | 0.19 | 79.000 | 0.000 | 0.000 | ||
| 20190 | 2022.01.05 22:00 | delete | 9559 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 20191 | 2022.01.05 22:00 | delete | 9558 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 20192 | 2022.01.05 22:00 | delete | 9557 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 20193 | 2022.01.05 22:00 | delete | 9556 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 20194 | 2022.01.05 22:00 | delete | 9555 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 20195 | 2022.01.05 22:00 | delete | 9554 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 20196 | 2022.01.05 22:00 | delete | 9553 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 20197 | 2022.01.05 22:00 | delete | 9552 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 20198 | 2022.01.05 22:00 | delete | 9551 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 20199 | 2022.01.05 22:00 | delete | 9550 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 20200 | 2022.01.05 22:00 | delete | 9549 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 20201 | 2022.01.05 22:00 | delete | 9548 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 20202 | 2022.01.05 22:00 | delete | 9547 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 20203 | 2022.01.05 22:00 | delete | 9546 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 20204 | 2022.01.05 22:00 | delete | 9545 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 20205 | 2022.01.05 22:00 | delete | 9544 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 20206 | 2022.01.05 22:00 | delete | 9543 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 20207 | 2022.01.05 22:00 | delete | 9542 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 20208 | 2022.01.05 22:00 | delete | 9541 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 20209 | 2022.01.05 22:00 | close | 9562 | 0.09 | 77.626 | 0.000 | 0.000 | 3.10 | 24122.45 |
| 20210 | 2022.01.05 22:00 | close | 9561 | 0.04 | 77.626 | 0.000 | 0.000 | -2.71 | 24119.75 |
| 20211 | 2022.01.05 22:00 | close | 9560 | 0.02 | 77.626 | 0.000 | 0.000 | -3.40 | 24116.35 |
| 20212 | 2022.01.06 03:59 | buy | 9574 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 20213 | 2022.01.06 12:36 | buy | 9587 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 20214 | 2022.01.06 13:00 | delete | 9605 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20215 | 2022.01.06 13:00 | delete | 9604 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20216 | 2022.01.06 13:00 | delete | 9603 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20217 | 2022.01.06 13:00 | delete | 9602 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20218 | 2022.01.06 13:00 | delete | 9601 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20219 | 2022.01.06 13:00 | delete | 9600 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20220 | 2022.01.06 13:00 | delete | 9599 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20221 | 2022.01.06 13:00 | delete | 9598 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20222 | 2022.01.06 13:00 | delete | 9597 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20223 | 2022.01.06 13:00 | delete | 9596 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20224 | 2022.01.06 13:00 | delete | 9595 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20225 | 2022.01.06 13:00 | delete | 9594 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20226 | 2022.01.06 13:00 | delete | 9593 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20227 | 2022.01.06 13:00 | delete | 9592 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20228 | 2022.01.06 13:00 | delete | 9591 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20229 | 2022.01.06 13:00 | delete | 9590 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20230 | 2022.01.06 13:00 | delete | 9589 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 20231 | 2022.01.06 13:00 | delete | 9588 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20232 | 2022.01.06 13:00 | close | 9587 | 0.02 | 79.012 | 0.000 | 0.000 | -0.04 | 24116.31 |
| 20233 | 2022.01.06 13:00 | delete | 9586 | 88.48 | 65.000 | 0.000 | 0.000 | ||
| 20234 | 2022.01.06 13:00 | delete | 9585 | 44.24 | 66.000 | 0.000 | 0.000 | ||
| 20235 | 2022.01.06 13:00 | delete | 9584 | 22.12 | 67.000 | 0.000 | 0.000 | ||
| 20236 | 2022.01.06 13:00 | delete | 9583 | 11.06 | 68.000 | 0.000 | 0.000 | ||
| 20237 | 2022.01.06 13:00 | delete | 9582 | 5.53 | 69.000 | 0.000 | 0.000 | ||
| 20238 | 2022.01.06 13:00 | delete | 9581 | 2.76 | 70.000 | 0.000 | 0.000 | ||
| 20239 | 2022.01.06 13:00 | delete | 9580 | 1.38 | 71.000 | 0.000 | 0.000 | ||
| 20240 | 2022.01.06 13:00 | delete | 9579 | 0.69 | 72.000 | 0.000 | 0.000 | ||
| 20241 | 2022.01.06 13:00 | delete | 9578 | 0.34 | 73.000 | 0.000 | 0.000 | ||
| 20242 | 2022.01.06 13:00 | delete | 9577 | 0.17 | 74.000 | 0.000 | 0.000 | ||
| 20243 | 2022.01.06 13:00 | delete | 9576 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 20244 | 2022.01.06 13:00 | delete | 9575 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 20245 | 2022.01.06 13:00 | close | 9574 | 0.02 | 79.012 | 0.000 | 0.000 | 3.96 | 24120.27 |
| 20246 | 2022.01.06 13:00 | close | 9573 | 0.05 | 79.012 | 0.000 | 0.000 | 6.84 | 24127.11 |
| 20247 | 2022.01.06 13:00 | buy | 9606 | 0.05 | 79.042 | 0.000 | 0.000 | ||
| 20248 | 2022.01.06 13:00 | buy limit | 9607 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 20249 | 2022.01.06 13:00 | buy limit | 9608 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 20250 | 2022.01.06 13:00 | buy limit | 9609 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20251 | 2022.01.06 13:00 | buy limit | 9610 | 0.14 | 75.000 | 0.000 | 0.000 | ||
| 20252 | 2022.01.06 13:00 | buy limit | 9611 | 0.29 | 74.000 | 0.000 | 0.000 | ||
| 20253 | 2022.01.06 13:00 | buy limit | 9612 | 0.59 | 73.000 | 0.000 | 0.000 | ||
| 20254 | 2022.01.06 13:00 | buy limit | 9613 | 1.19 | 72.000 | 0.000 | 0.000 | ||
| 20255 | 2022.01.06 13:00 | buy limit | 9614 | 2.38 | 71.000 | 0.000 | 0.000 | ||
| 20256 | 2022.01.06 13:00 | buy limit | 9615 | 4.77 | 70.000 | 0.000 | 0.000 | ||
| 20257 | 2022.01.06 13:00 | buy limit | 9616 | 9.55 | 69.000 | 0.000 | 0.000 | ||
| 20258 | 2022.01.06 13:00 | buy limit | 9617 | 19.11 | 68.000 | 0.000 | 0.000 | ||
| 20259 | 2022.01.06 13:00 | buy limit | 9618 | 38.22 | 67.000 | 0.000 | 0.000 | ||
| 20260 | 2022.01.06 13:00 | buy limit | 9619 | 76.44 | 66.000 | 0.000 | 0.000 | ||
| 20261 | 2022.01.06 13:00 | buy stop | 9620 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 20262 | 2022.01.06 13:00 | buy stop | 9621 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 20263 | 2022.01.06 13:00 | buy stop | 9622 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 20264 | 2022.01.06 13:00 | buy stop | 9623 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 20265 | 2022.01.06 13:00 | buy stop | 9624 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 20266 | 2022.01.06 13:00 | buy stop | 9625 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 20267 | 2022.01.06 13:00 | buy stop | 9626 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 20268 | 2022.01.06 13:00 | buy stop | 9627 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 20269 | 2022.01.06 13:00 | buy stop | 9628 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 20270 | 2022.01.06 13:00 | buy stop | 9629 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 20271 | 2022.01.06 13:00 | buy stop | 9630 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 20272 | 2022.01.06 13:00 | buy stop | 9631 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 20273 | 2022.01.06 13:00 | buy stop | 9632 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 20274 | 2022.01.06 13:00 | buy stop | 9633 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 20275 | 2022.01.06 13:00 | buy stop | 9634 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 20276 | 2022.01.06 13:00 | buy stop | 9635 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 20277 | 2022.01.06 13:00 | buy stop | 9636 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 20278 | 2022.01.06 13:00 | buy stop | 9637 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 20279 | 2022.01.06 13:00 | buy stop | 9638 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 20280 | 2022.01.06 13:00 | buy stop | 9639 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 20281 | 2022.01.06 16:01 | buy | 9620 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 20282 | 2022.01.10 17:02 | buy | 9607 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 20283 | 2022.01.11 18:30 | buy | 9621 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 20284 | 2022.01.11 19:00 | delete | 9639 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 20285 | 2022.01.11 19:00 | delete | 9638 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 20286 | 2022.01.11 19:00 | delete | 9637 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 20287 | 2022.01.11 19:00 | delete | 9636 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 20288 | 2022.01.11 19:00 | delete | 9635 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 20289 | 2022.01.11 19:00 | delete | 9634 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 20290 | 2022.01.11 19:00 | delete | 9633 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 20291 | 2022.01.11 19:00 | delete | 9632 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 20292 | 2022.01.11 19:00 | delete | 9631 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 20293 | 2022.01.11 19:00 | delete | 9630 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 20294 | 2022.01.11 19:00 | delete | 9629 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 20295 | 2022.01.11 19:00 | delete | 9628 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 20296 | 2022.01.11 19:00 | delete | 9627 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 20297 | 2022.01.11 19:00 | delete | 9626 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 20298 | 2022.01.11 19:00 | delete | 9625 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 20299 | 2022.01.11 19:00 | delete | 9624 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 20300 | 2022.01.11 19:00 | delete | 9623 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 20301 | 2022.01.11 19:00 | delete | 9622 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 20302 | 2022.01.11 19:00 | close | 9621 | 0.01 | 81.052 | 0.000 | 0.000 | 0.02 | 24127.13 |
| 20303 | 2022.01.11 19:00 | close | 9620 | 0.01 | 81.052 | 0.000 | 0.000 | 1.08 | 24128.22 |
| 20304 | 2022.01.11 19:00 | delete | 9619 | 76.44 | 66.000 | 0.000 | 0.000 | ||
| 20305 | 2022.01.11 19:00 | delete | 9618 | 38.22 | 67.000 | 0.000 | 0.000 | ||
| 20306 | 2022.01.11 19:00 | delete | 9617 | 19.11 | 68.000 | 0.000 | 0.000 | ||
| 20307 | 2022.01.11 19:00 | delete | 9616 | 9.55 | 69.000 | 0.000 | 0.000 | ||
| 20308 | 2022.01.11 19:00 | delete | 9615 | 4.77 | 70.000 | 0.000 | 0.000 | ||
| 20309 | 2022.01.11 19:00 | delete | 9614 | 2.38 | 71.000 | 0.000 | 0.000 | ||
| 20310 | 2022.01.11 19:00 | delete | 9613 | 1.19 | 72.000 | 0.000 | 0.000 | ||
| 20311 | 2022.01.11 19:00 | delete | 9612 | 0.59 | 73.000 | 0.000 | 0.000 | ||
| 20312 | 2022.01.11 19:00 | delete | 9611 | 0.29 | 74.000 | 0.000 | 0.000 | ||
| 20313 | 2022.01.11 19:00 | delete | 9610 | 0.14 | 75.000 | 0.000 | 0.000 | ||
| 20314 | 2022.01.11 19:00 | delete | 9609 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 20315 | 2022.01.11 19:00 | delete | 9608 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 20316 | 2022.01.11 19:00 | close | 9607 | 0.01 | 81.052 | 0.000 | 0.000 | 3.03 | 24131.25 |
| 20317 | 2022.01.11 19:00 | close | 9606 | 0.05 | 81.052 | 0.000 | 0.000 | 10.21 | 24141.46 |
| 20318 | 2022.01.11 19:00 | buy | 9640 | 0.05 | 81.082 | 0.000 | 0.000 | ||
| 20319 | 2022.01.11 19:00 | buy limit | 9641 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20320 | 2022.01.11 19:00 | buy limit | 9642 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20321 | 2022.01.11 19:00 | buy limit | 9643 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 20322 | 2022.01.11 19:00 | buy limit | 9644 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 20323 | 2022.01.11 19:00 | buy limit | 9645 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 20324 | 2022.01.11 19:00 | buy limit | 9646 | 0.76 | 75.000 | 0.000 | 0.000 | ||
| 20325 | 2022.01.11 19:00 | buy limit | 9647 | 1.53 | 74.000 | 0.000 | 0.000 | ||
| 20326 | 2022.01.11 19:00 | buy limit | 9648 | 3.07 | 73.000 | 0.000 | 0.000 | ||
| 20327 | 2022.01.11 19:00 | buy limit | 9649 | 6.14 | 72.000 | 0.000 | 0.000 | ||
| 20328 | 2022.01.11 19:00 | buy limit | 9650 | 12.29 | 71.000 | 0.000 | 0.000 | ||
| 20329 | 2022.01.11 19:00 | buy limit | 9651 | 24.59 | 70.000 | 0.000 | 0.000 | ||
| 20330 | 2022.01.11 19:00 | buy limit | 9652 | 49.18 | 69.000 | 0.000 | 0.000 | ||
| 20331 | 2022.01.11 19:00 | buy limit | 9653 | 98.37 | 68.000 | 0.000 | 0.000 | ||
| 20332 | 2022.01.11 19:00 | buy stop | 9654 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20333 | 2022.01.11 19:00 | buy stop | 9655 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20334 | 2022.01.11 19:00 | buy stop | 9656 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20335 | 2022.01.11 19:00 | buy stop | 9657 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20336 | 2022.01.11 19:00 | buy stop | 9658 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20337 | 2022.01.11 19:00 | buy stop | 9659 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20338 | 2022.01.11 19:00 | buy stop | 9660 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20339 | 2022.01.11 19:00 | buy stop | 9661 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20340 | 2022.01.11 19:00 | buy stop | 9662 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20341 | 2022.01.11 19:00 | buy stop | 9663 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20342 | 2022.01.11 19:00 | buy stop | 9664 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20343 | 2022.01.11 19:00 | buy stop | 9665 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20344 | 2022.01.11 19:00 | buy stop | 9666 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20345 | 2022.01.11 19:00 | buy stop | 9667 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20346 | 2022.01.11 19:00 | buy stop | 9668 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20347 | 2022.01.11 19:00 | buy stop | 9669 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20348 | 2022.01.11 19:00 | buy stop | 9670 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20349 | 2022.01.11 19:00 | buy stop | 9671 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20350 | 2022.01.11 19:00 | buy stop | 9672 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20351 | 2022.01.11 19:00 | buy stop | 9673 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20352 | 2022.01.12 15:19 | buy | 9654 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20353 | 2022.01.12 19:00 | delete | 9673 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20354 | 2022.01.12 19:00 | delete | 9672 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20355 | 2022.01.12 19:00 | delete | 9671 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20356 | 2022.01.12 19:00 | delete | 9670 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20357 | 2022.01.12 19:00 | delete | 9669 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20358 | 2022.01.12 19:00 | delete | 9668 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20359 | 2022.01.12 19:00 | delete | 9667 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20360 | 2022.01.12 19:00 | delete | 9666 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20361 | 2022.01.12 19:00 | delete | 9665 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20362 | 2022.01.12 19:00 | delete | 9664 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20363 | 2022.01.12 19:00 | delete | 9663 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20364 | 2022.01.12 19:00 | delete | 9662 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20365 | 2022.01.12 19:00 | delete | 9661 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20366 | 2022.01.12 19:00 | delete | 9660 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20367 | 2022.01.12 19:00 | delete | 9659 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20368 | 2022.01.12 19:00 | delete | 9658 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20369 | 2022.01.12 19:00 | delete | 9657 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20370 | 2022.01.12 19:00 | delete | 9656 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20371 | 2022.01.12 19:00 | delete | 9655 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20372 | 2022.01.12 19:00 | close | 9654 | 0.02 | 82.882 | 0.000 | 0.000 | 1.70 | 24143.16 |
| 20373 | 2022.01.12 19:00 | delete | 9653 | 98.37 | 68.000 | 0.000 | 0.000 | ||
| 20374 | 2022.01.12 19:00 | delete | 9652 | 49.18 | 69.000 | 0.000 | 0.000 | ||
| 20375 | 2022.01.12 19:00 | delete | 9651 | 24.59 | 70.000 | 0.000 | 0.000 | ||
| 20376 | 2022.01.12 19:00 | delete | 9650 | 12.29 | 71.000 | 0.000 | 0.000 | ||
| 20377 | 2022.01.12 19:00 | delete | 9649 | 6.14 | 72.000 | 0.000 | 0.000 | ||
| 20378 | 2022.01.12 19:00 | delete | 9648 | 3.07 | 73.000 | 0.000 | 0.000 | ||
| 20379 | 2022.01.12 19:00 | delete | 9647 | 1.53 | 74.000 | 0.000 | 0.000 | ||
| 20380 | 2022.01.12 19:00 | delete | 9646 | 0.76 | 75.000 | 0.000 | 0.000 | ||
| 20381 | 2022.01.12 19:00 | delete | 9645 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 20382 | 2022.01.12 19:00 | delete | 9644 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 20383 | 2022.01.12 19:00 | delete | 9643 | 0.09 | 78.000 | 0.000 | 0.000 | ||
| 20384 | 2022.01.12 19:00 | delete | 9642 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 20385 | 2022.01.12 19:00 | delete | 9641 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20386 | 2022.01.12 19:00 | close | 9640 | 0.05 | 82.882 | 0.000 | 0.000 | 8.91 | 24152.07 |
| 20387 | 2022.01.12 19:00 | buy | 9674 | 0.05 | 82.912 | 0.000 | 0.000 | ||
| 20388 | 2022.01.12 19:00 | buy limit | 9675 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20389 | 2022.01.12 19:00 | buy limit | 9676 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20390 | 2022.01.12 19:00 | buy limit | 9677 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 20391 | 2022.01.12 19:00 | buy limit | 9678 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 20392 | 2022.01.12 19:00 | buy limit | 9679 | 0.34 | 78.000 | 0.000 | 0.000 | ||
| 20393 | 2022.01.12 19:00 | buy limit | 9680 | 0.68 | 77.000 | 0.000 | 0.000 | ||
| 20394 | 2022.01.12 19:00 | buy limit | 9681 | 1.37 | 76.000 | 0.000 | 0.000 | ||
| 20395 | 2022.01.12 19:00 | buy limit | 9682 | 2.75 | 75.000 | 0.000 | 0.000 | ||
| 20396 | 2022.01.12 19:00 | buy limit | 9683 | 5.50 | 74.000 | 0.000 | 0.000 | ||
| 20397 | 2022.01.12 19:00 | buy limit | 9684 | 11.01 | 73.000 | 0.000 | 0.000 | ||
| 20398 | 2022.01.12 19:00 | buy limit | 9685 | 22.03 | 72.000 | 0.000 | 0.000 | ||
| 20399 | 2022.01.12 19:00 | buy limit | 9686 | 44.06 | 71.000 | 0.000 | 0.000 | ||
| 20400 | 2022.01.12 19:00 | buy limit | 9687 | 88.13 | 70.000 | 0.000 | 0.000 | ||
| 20401 | 2022.01.12 19:00 | buy stop | 9688 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20402 | 2022.01.12 19:00 | buy stop | 9689 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20403 | 2022.01.12 19:00 | buy stop | 9690 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20404 | 2022.01.12 19:00 | buy stop | 9691 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20405 | 2022.01.12 19:00 | buy stop | 9692 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20406 | 2022.01.12 19:00 | buy stop | 9693 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20407 | 2022.01.12 19:00 | buy stop | 9694 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20408 | 2022.01.12 19:00 | buy stop | 9695 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20409 | 2022.01.12 19:00 | buy stop | 9696 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20410 | 2022.01.12 19:00 | buy stop | 9697 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20411 | 2022.01.12 19:00 | buy stop | 9698 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20412 | 2022.01.12 19:00 | buy stop | 9699 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20413 | 2022.01.12 19:00 | buy stop | 9700 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20414 | 2022.01.12 19:00 | buy stop | 9701 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20415 | 2022.01.12 19:00 | buy stop | 9702 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20416 | 2022.01.12 19:00 | buy stop | 9703 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20417 | 2022.01.12 19:00 | buy stop | 9704 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20418 | 2022.01.12 19:00 | buy stop | 9705 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20419 | 2022.01.12 19:00 | buy stop | 9706 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20420 | 2022.01.13 17:50 | buy | 9675 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20421 | 2022.01.14 19:54 | buy | 9688 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20422 | 2022.01.14 20:00 | delete | 9706 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20423 | 2022.01.14 20:00 | delete | 9705 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20424 | 2022.01.14 20:00 | delete | 9704 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20425 | 2022.01.14 20:00 | delete | 9703 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20426 | 2022.01.14 20:00 | delete | 9702 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20427 | 2022.01.14 20:00 | delete | 9701 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20428 | 2022.01.14 20:00 | delete | 9700 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20429 | 2022.01.14 20:00 | delete | 9699 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20430 | 2022.01.14 20:00 | delete | 9698 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20431 | 2022.01.14 20:00 | delete | 9697 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20432 | 2022.01.14 20:00 | delete | 9696 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20433 | 2022.01.14 20:00 | delete | 9695 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20434 | 2022.01.14 20:00 | delete | 9694 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20435 | 2022.01.14 20:00 | delete | 9693 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20436 | 2022.01.14 20:00 | delete | 9692 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20437 | 2022.01.14 20:00 | delete | 9691 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20438 | 2022.01.14 20:00 | delete | 9690 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20439 | 2022.01.14 20:00 | delete | 9689 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20440 | 2022.01.14 20:00 | close | 9688 | 0.02 | 84.076 | 0.000 | 0.000 | 0.09 | 24152.16 |
| 20441 | 2022.01.14 20:00 | delete | 9687 | 88.13 | 70.000 | 0.000 | 0.000 | ||
| 20442 | 2022.01.14 20:00 | delete | 9686 | 44.06 | 71.000 | 0.000 | 0.000 | ||
| 20443 | 2022.01.14 20:00 | delete | 9685 | 22.03 | 72.000 | 0.000 | 0.000 | ||
| 20444 | 2022.01.14 20:00 | delete | 9684 | 11.01 | 73.000 | 0.000 | 0.000 | ||
| 20445 | 2022.01.14 20:00 | delete | 9683 | 5.50 | 74.000 | 0.000 | 0.000 | ||
| 20446 | 2022.01.14 20:00 | delete | 9682 | 2.75 | 75.000 | 0.000 | 0.000 | ||
| 20447 | 2022.01.14 20:00 | delete | 9681 | 1.37 | 76.000 | 0.000 | 0.000 | ||
| 20448 | 2022.01.14 20:00 | delete | 9680 | 0.68 | 77.000 | 0.000 | 0.000 | ||
| 20449 | 2022.01.14 20:00 | delete | 9679 | 0.34 | 78.000 | 0.000 | 0.000 | ||
| 20450 | 2022.01.14 20:00 | delete | 9678 | 0.17 | 79.000 | 0.000 | 0.000 | ||
| 20451 | 2022.01.14 20:00 | delete | 9677 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 20452 | 2022.01.14 20:00 | delete | 9676 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 20453 | 2022.01.14 20:00 | close | 9675 | 0.02 | 84.076 | 0.000 | 0.000 | 4.11 | 24156.28 |
| 20454 | 2022.01.14 20:00 | close | 9674 | 0.05 | 84.076 | 0.000 | 0.000 | 5.79 | 24162.07 |
| 20455 | 2022.01.14 20:00 | buy | 9707 | 0.05 | 84.106 | 0.000 | 0.000 | ||
| 20456 | 2022.01.14 20:00 | buy limit | 9708 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20457 | 2022.01.14 20:00 | buy limit | 9709 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 20458 | 2022.01.14 20:00 | buy limit | 9710 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 20459 | 2022.01.14 20:00 | buy limit | 9711 | 0.22 | 80.000 | 0.000 | 0.000 | ||
| 20460 | 2022.01.14 20:00 | buy limit | 9712 | 0.44 | 79.000 | 0.000 | 0.000 | ||
| 20461 | 2022.01.14 20:00 | buy limit | 9713 | 0.89 | 78.000 | 0.000 | 0.000 | ||
| 20462 | 2022.01.14 20:00 | buy limit | 9714 | 1.78 | 77.000 | 0.000 | 0.000 | ||
| 20463 | 2022.01.14 20:00 | buy limit | 9715 | 3.57 | 76.000 | 0.000 | 0.000 | ||
| 20464 | 2022.01.14 20:00 | buy limit | 9716 | 7.15 | 75.000 | 0.000 | 0.000 | ||
| 20465 | 2022.01.14 20:00 | buy limit | 9717 | 14.31 | 74.000 | 0.000 | 0.000 | ||
| 20466 | 2022.01.14 20:00 | buy limit | 9718 | 28.63 | 73.000 | 0.000 | 0.000 | ||
| 20467 | 2022.01.14 20:00 | buy limit | 9719 | 57.27 | 72.000 | 0.000 | 0.000 | ||
| 20468 | 2022.01.14 20:00 | buy stop | 9720 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20469 | 2022.01.14 20:00 | buy stop | 9721 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20470 | 2022.01.14 20:00 | buy stop | 9722 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20471 | 2022.01.14 20:00 | buy stop | 9723 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20472 | 2022.01.14 20:00 | buy stop | 9724 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20473 | 2022.01.14 20:00 | buy stop | 9725 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20474 | 2022.01.14 20:00 | buy stop | 9726 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20475 | 2022.01.14 20:00 | buy stop | 9727 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20476 | 2022.01.14 20:00 | buy stop | 9728 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20477 | 2022.01.14 20:00 | buy stop | 9729 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20478 | 2022.01.14 20:00 | buy stop | 9730 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20479 | 2022.01.14 20:00 | buy stop | 9731 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20480 | 2022.01.14 20:00 | buy stop | 9732 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20481 | 2022.01.14 20:00 | buy stop | 9733 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20482 | 2022.01.14 20:00 | buy stop | 9734 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20483 | 2022.01.14 20:00 | buy stop | 9735 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20484 | 2022.01.14 20:00 | buy stop | 9736 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20485 | 2022.01.14 20:00 | buy stop | 9737 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20486 | 2022.01.14 20:00 | buy stop | 9738 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 20487 | 2022.01.14 20:00 | buy stop | 9739 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 20488 | 2022.01.18 04:49 | buy | 9720 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20489 | 2022.01.18 10:00 | delete | 9739 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 20490 | 2022.01.18 10:00 | delete | 9738 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 20491 | 2022.01.18 10:00 | delete | 9737 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20492 | 2022.01.18 10:00 | delete | 9736 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20493 | 2022.01.18 10:00 | delete | 9735 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20494 | 2022.01.18 10:00 | delete | 9734 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20495 | 2022.01.18 10:00 | delete | 9733 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20496 | 2022.01.18 10:00 | delete | 9732 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20497 | 2022.01.18 10:00 | delete | 9731 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20498 | 2022.01.18 10:00 | delete | 9730 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20499 | 2022.01.18 10:00 | delete | 9729 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20500 | 2022.01.18 10:00 | delete | 9728 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20501 | 2022.01.18 10:00 | delete | 9727 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20502 | 2022.01.18 10:00 | delete | 9726 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20503 | 2022.01.18 10:00 | delete | 9725 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20504 | 2022.01.18 10:00 | delete | 9724 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20505 | 2022.01.18 10:00 | delete | 9723 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20506 | 2022.01.18 10:00 | delete | 9722 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20507 | 2022.01.18 10:00 | delete | 9721 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 20508 | 2022.01.18 10:00 | close | 9720 | 0.02 | 85.677 | 0.000 | 0.000 | 1.29 | 24163.36 |
| 20509 | 2022.01.18 10:00 | delete | 9719 | 57.27 | 72.000 | 0.000 | 0.000 | ||
| 20510 | 2022.01.18 10:00 | delete | 9718 | 28.63 | 73.000 | 0.000 | 0.000 | ||
| 20511 | 2022.01.18 10:00 | delete | 9717 | 14.31 | 74.000 | 0.000 | 0.000 | ||
| 20512 | 2022.01.18 10:00 | delete | 9716 | 7.15 | 75.000 | 0.000 | 0.000 | ||
| 20513 | 2022.01.18 10:00 | delete | 9715 | 3.57 | 76.000 | 0.000 | 0.000 | ||
| 20514 | 2022.01.18 10:00 | delete | 9714 | 1.78 | 77.000 | 0.000 | 0.000 | ||
| 20515 | 2022.01.18 10:00 | delete | 9713 | 0.89 | 78.000 | 0.000 | 0.000 | ||
| 20516 | 2022.01.18 10:00 | delete | 9712 | 0.44 | 79.000 | 0.000 | 0.000 | ||
| 20517 | 2022.01.18 10:00 | delete | 9711 | 0.22 | 80.000 | 0.000 | 0.000 | ||
| 20518 | 2022.01.18 10:00 | delete | 9710 | 0.11 | 81.000 | 0.000 | 0.000 | ||
| 20519 | 2022.01.18 10:00 | delete | 9709 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 20520 | 2022.01.18 10:00 | delete | 9708 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 20521 | 2022.01.18 10:00 | close | 9707 | 0.05 | 85.677 | 0.000 | 0.000 | 7.96 | 24171.32 |
| 20522 | 2022.01.18 10:00 | buy | 9740 | 0.05 | 85.707 | 0.000 | 0.000 | ||
| 20523 | 2022.01.18 10:00 | buy limit | 9741 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 20524 | 2022.01.18 10:00 | buy limit | 9742 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 20525 | 2022.01.18 10:00 | buy limit | 9743 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 20526 | 2022.01.18 10:00 | buy limit | 9744 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 20527 | 2022.01.18 10:00 | buy limit | 9745 | 0.26 | 81.000 | 0.000 | 0.000 | ||
| 20528 | 2022.01.18 10:00 | buy limit | 9746 | 0.53 | 80.000 | 0.000 | 0.000 | ||
| 20529 | 2022.01.18 10:00 | buy limit | 9747 | 1.07 | 79.000 | 0.000 | 0.000 | ||
| 20530 | 2022.01.18 10:00 | buy limit | 9748 | 2.14 | 78.000 | 0.000 | 0.000 | ||
| 20531 | 2022.01.18 10:00 | buy limit | 9749 | 4.28 | 77.000 | 0.000 | 0.000 | ||
| 20532 | 2022.01.18 10:00 | buy limit | 9750 | 8.56 | 76.000 | 0.000 | 0.000 | ||
| 20533 | 2022.01.18 10:00 | buy limit | 9751 | 17.13 | 75.000 | 0.000 | 0.000 | ||
| 20534 | 2022.01.18 10:00 | buy limit | 9752 | 34.26 | 74.000 | 0.000 | 0.000 | ||
| 20535 | 2022.01.18 10:00 | buy limit | 9753 | 68.53 | 73.000 | 0.000 | 0.000 | ||
| 20536 | 2022.01.18 10:00 | buy stop | 9754 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 20537 | 2022.01.18 10:00 | buy stop | 9755 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 20538 | 2022.01.18 10:00 | buy stop | 9756 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 20539 | 2022.01.18 10:00 | buy stop | 9757 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 20540 | 2022.01.18 10:00 | buy stop | 9758 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 20541 | 2022.01.18 10:00 | buy stop | 9759 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 20542 | 2022.01.18 10:00 | buy stop | 9760 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 20543 | 2022.01.18 10:00 | buy stop | 9761 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 20544 | 2022.01.18 10:00 | buy stop | 9762 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 20545 | 2022.01.18 10:00 | buy stop | 9763 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 20546 | 2022.01.18 10:00 | buy stop | 9764 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 20547 | 2022.01.18 10:00 | buy stop | 9765 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 20548 | 2022.01.18 10:00 | buy stop | 9766 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 20549 | 2022.01.18 10:00 | buy stop | 9767 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 20550 | 2022.01.18 10:00 | buy stop | 9768 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 20551 | 2022.01.18 10:00 | buy stop | 9769 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 20552 | 2022.01.18 10:00 | buy stop | 9770 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 20553 | 2022.01.18 10:00 | buy stop | 9771 | 0.01 | 104.000 | 0.000 | 0.000 | ||
| 20554 | 2022.01.18 10:00 | buy stop | 9772 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 20555 | 2022.01.18 10:51 | buy | 9741 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 20556 | 2022.01.20 18:38 | buy | 9754 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 20557 | 2022.01.21 02:01 | buy | 9742 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 20558 | 2022.01.21 03:00 | sell stop | 9773 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 20559 | 2022.01.21 03:00 | sell stop | 9774 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 20560 | 2022.01.21 03:00 | sell stop | 9775 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 20561 | 2022.01.21 03:00 | sell stop | 9776 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 20562 | 2022.01.21 03:00 | sell stop | 9777 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 20563 | 2022.01.21 03:00 | sell stop | 9778 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 20564 | 2022.01.21 03:00 | sell stop | 9779 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 20565 | 2022.01.21 03:00 | sell stop | 9780 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 20566 | 2022.01.21 03:00 | sell stop | 9781 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 20567 | 2022.01.21 03:00 | sell stop | 9782 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 20568 | 2022.01.21 03:00 | sell stop | 9783 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 20569 | 2022.01.21 03:00 | sell stop | 9784 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 20570 | 2022.01.21 03:00 | sell stop | 9785 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 20571 | 2022.01.21 03:00 | sell stop | 9786 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 20572 | 2022.01.21 03:00 | sell stop | 9787 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 20573 | 2022.01.21 03:00 | sell stop | 9788 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 20574 | 2022.01.21 03:00 | sell stop | 9789 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 20575 | 2022.01.21 03:00 | sell stop | 9790 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 20576 | 2022.01.21 03:00 | sell stop | 9791 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 20577 | 2022.01.21 03:00 | sell stop | 9792 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 20578 | 2022.01.21 03:00 | sell limit | 9793 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 20579 | 2022.01.21 03:00 | sell limit | 9794 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 20580 | 2022.01.21 03:00 | sell limit | 9795 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 20581 | 2022.01.21 03:00 | sell limit | 9796 | 0.25 | 88.000 | 0.000 | 0.000 | ||
| 20582 | 2022.01.21 03:00 | sell limit | 9797 | 0.50 | 89.000 | 0.000 | 0.000 | ||
| 20583 | 2022.01.21 03:00 | sell limit | 9798 | 1.00 | 90.000 | 0.000 | 0.000 | ||
| 20584 | 2022.01.21 03:00 | sell limit | 9799 | 2.01 | 91.000 | 0.000 | 0.000 | ||
| 20585 | 2022.01.21 03:00 | sell limit | 9800 | 4.02 | 92.000 | 0.000 | 0.000 | ||
| 20586 | 2022.01.21 03:00 | sell limit | 9801 | 8.05 | 93.000 | 0.000 | 0.000 | ||
| 20587 | 2022.01.21 03:00 | sell limit | 9802 | 16.11 | 94.000 | 0.000 | 0.000 | ||
| 20588 | 2022.01.21 03:00 | sell limit | 9803 | 32.23 | 95.000 | 0.000 | 0.000 | ||
| 20589 | 2022.01.21 03:00 | sell limit | 9804 | 64.46 | 96.000 | 0.000 | 0.000 | ||
| 20590 | 2022.01.21 03:10 | sell | 9773 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 20591 | 2022.01.21 03:10 | buy | 9743 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 20592 | 2022.01.21 15:44 | sell | 9793 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 20593 | 2022.01.24 02:00 | delete | 9772 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 20594 | 2022.01.24 02:00 | delete | 9771 | 0.01 | 104.000 | 0.000 | 0.000 | ||
| 20595 | 2022.01.24 02:00 | delete | 9770 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 20596 | 2022.01.24 02:00 | delete | 9769 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 20597 | 2022.01.24 02:00 | delete | 9768 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 20598 | 2022.01.24 02:00 | delete | 9767 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 20599 | 2022.01.24 02:00 | delete | 9766 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 20600 | 2022.01.24 02:00 | delete | 9765 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 20601 | 2022.01.24 02:00 | delete | 9764 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 20602 | 2022.01.24 02:00 | delete | 9763 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 20603 | 2022.01.24 02:00 | delete | 9762 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 20604 | 2022.01.24 02:00 | delete | 9761 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 20605 | 2022.01.24 02:00 | delete | 9760 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 20606 | 2022.01.24 02:00 | delete | 9759 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 20607 | 2022.01.24 02:00 | delete | 9758 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 20608 | 2022.01.24 02:00 | delete | 9757 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 20609 | 2022.01.24 02:00 | delete | 9756 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 20610 | 2022.01.24 02:00 | delete | 9755 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 20611 | 2022.01.24 02:00 | close | 9754 | 0.01 | 85.813 | 0.000 | 0.000 | -1.17 | 24170.15 |
| 20612 | 2022.01.24 02:00 | delete | 9753 | 68.53 | 73.000 | 0.000 | 0.000 | ||
| 20613 | 2022.01.24 02:00 | delete | 9752 | 34.26 | 74.000 | 0.000 | 0.000 | ||
| 20614 | 2022.01.24 02:00 | delete | 9751 | 17.13 | 75.000 | 0.000 | 0.000 | ||
| 20615 | 2022.01.24 02:00 | delete | 9750 | 8.56 | 76.000 | 0.000 | 0.000 | ||
| 20616 | 2022.01.24 02:00 | delete | 9749 | 4.28 | 77.000 | 0.000 | 0.000 | ||
| 20617 | 2022.01.24 02:00 | delete | 9748 | 2.14 | 78.000 | 0.000 | 0.000 | ||
| 20618 | 2022.01.24 02:00 | delete | 9747 | 1.07 | 79.000 | 0.000 | 0.000 | ||
| 20619 | 2022.01.24 02:00 | delete | 9746 | 0.53 | 80.000 | 0.000 | 0.000 | ||
| 20620 | 2022.01.24 02:00 | delete | 9745 | 0.26 | 81.000 | 0.000 | 0.000 | ||
| 20621 | 2022.01.24 02:00 | delete | 9744 | 0.13 | 82.000 | 0.000 | 0.000 | ||
| 20622 | 2022.01.24 02:00 | close | 9743 | 0.06 | 85.813 | 0.000 | 0.000 | 16.92 | 24187.07 |
| 20623 | 2022.01.24 02:00 | close | 9742 | 0.03 | 85.813 | 0.000 | 0.000 | 5.46 | 24192.53 |
| 20624 | 2022.01.24 02:00 | close | 9741 | 0.01 | 85.813 | 0.000 | 0.000 | 0.85 | 24193.39 |
| 20625 | 2022.01.24 02:00 | close | 9740 | 0.05 | 85.813 | 0.000 | 0.000 | 0.75 | 24194.14 |
| 20626 | 2022.01.24 02:00 | delete | 9804 | 64.46 | 96.000 | 0.000 | 0.000 | ||
| 20627 | 2022.01.24 02:00 | delete | 9803 | 32.23 | 95.000 | 0.000 | 0.000 | ||
| 20628 | 2022.01.24 02:00 | delete | 9802 | 16.11 | 94.000 | 0.000 | 0.000 | ||
| 20629 | 2022.01.24 02:00 | delete | 9801 | 8.05 | 93.000 | 0.000 | 0.000 | ||
| 20630 | 2022.01.24 02:00 | delete | 9800 | 4.02 | 92.000 | 0.000 | 0.000 | ||
| 20631 | 2022.01.24 02:00 | delete | 9799 | 2.01 | 91.000 | 0.000 | 0.000 | ||
| 20632 | 2022.01.24 02:00 | delete | 9798 | 1.00 | 90.000 | 0.000 | 0.000 | ||
| 20633 | 2022.01.24 02:00 | delete | 9797 | 0.50 | 89.000 | 0.000 | 0.000 | ||
| 20634 | 2022.01.24 02:00 | delete | 9796 | 0.25 | 88.000 | 0.000 | 0.000 | ||
| 20635 | 2022.01.24 02:00 | delete | 9795 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 20636 | 2022.01.24 02:00 | delete | 9794 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 20637 | 2022.01.24 02:00 | close | 9793 | 0.03 | 85.843 | 0.000 | 0.000 | -2.81 | 24191.33 |
| 20638 | 2022.01.24 02:00 | delete | 9792 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 20639 | 2022.01.24 02:00 | delete | 9791 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 20640 | 2022.01.24 02:00 | delete | 9790 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 20641 | 2022.01.24 02:00 | delete | 9789 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 20642 | 2022.01.24 02:00 | delete | 9788 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 20643 | 2022.01.24 02:00 | delete | 9787 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 20644 | 2022.01.24 02:00 | delete | 9786 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 20645 | 2022.01.24 02:00 | delete | 9785 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 20646 | 2022.01.24 02:00 | delete | 9784 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 20647 | 2022.01.24 02:00 | delete | 9783 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 20648 | 2022.01.24 02:00 | delete | 9782 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 20649 | 2022.01.24 02:00 | delete | 9781 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 20650 | 2022.01.24 02:00 | delete | 9780 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 20651 | 2022.01.24 02:00 | delete | 9779 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 20652 | 2022.01.24 02:00 | delete | 9778 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 20653 | 2022.01.24 02:00 | delete | 9777 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 20654 | 2022.01.24 02:00 | delete | 9776 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 20655 | 2022.01.24 02:00 | delete | 9775 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 20656 | 2022.01.24 02:00 | delete | 9774 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 20657 | 2022.01.24 02:00 | close | 9773 | 0.03 | 85.843 | 0.000 | 0.000 | -8.81 | 24182.51 |
| 20658 | 2022.01.24 06:00 | buy limit | 9805 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20659 | 2022.01.24 06:00 | buy limit | 9806 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 20660 | 2022.01.24 06:00 | buy limit | 9807 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 20661 | 2022.01.24 06:00 | buy limit | 9808 | 0.22 | 82.000 | 0.000 | 0.000 | ||
| 20662 | 2022.01.24 06:00 | buy limit | 9809 | 0.44 | 81.000 | 0.000 | 0.000 | ||
| 20663 | 2022.01.24 06:00 | buy limit | 9810 | 0.89 | 80.000 | 0.000 | 0.000 | ||
| 20664 | 2022.01.24 06:00 | buy limit | 9811 | 1.79 | 79.000 | 0.000 | 0.000 | ||
| 20665 | 2022.01.24 06:00 | buy limit | 9812 | 3.58 | 78.000 | 0.000 | 0.000 | ||
| 20666 | 2022.01.24 06:00 | buy limit | 9813 | 7.17 | 77.000 | 0.000 | 0.000 | ||
| 20667 | 2022.01.24 06:00 | buy limit | 9814 | 14.34 | 76.000 | 0.000 | 0.000 | ||
| 20668 | 2022.01.24 06:00 | buy limit | 9815 | 28.68 | 75.000 | 0.000 | 0.000 | ||
| 20669 | 2022.01.24 06:00 | buy limit | 9816 | 57.37 | 74.000 | 0.000 | 0.000 | ||
| 20670 | 2022.01.24 06:00 | buy stop | 9817 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20671 | 2022.01.24 06:00 | buy stop | 9818 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20672 | 2022.01.24 06:00 | buy stop | 9819 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20673 | 2022.01.24 06:00 | buy stop | 9820 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20674 | 2022.01.24 06:00 | buy stop | 9821 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20675 | 2022.01.24 06:00 | buy stop | 9822 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20676 | 2022.01.24 06:00 | buy stop | 9823 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20677 | 2022.01.24 06:00 | buy stop | 9824 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20678 | 2022.01.24 06:00 | buy stop | 9825 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20679 | 2022.01.24 06:00 | buy stop | 9826 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20680 | 2022.01.24 06:00 | buy stop | 9827 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20681 | 2022.01.24 06:00 | buy stop | 9828 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20682 | 2022.01.24 06:00 | buy stop | 9829 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20683 | 2022.01.24 06:00 | buy stop | 9830 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20684 | 2022.01.24 06:00 | buy stop | 9831 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20685 | 2022.01.24 06:00 | buy stop | 9832 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20686 | 2022.01.24 06:00 | buy stop | 9833 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 20687 | 2022.01.24 06:00 | buy stop | 9834 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 20688 | 2022.01.24 06:00 | buy stop | 9835 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 20689 | 2022.01.24 12:18 | buy | 9805 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 20690 | 2022.01.24 15:48 | buy | 9806 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 20691 | 2022.01.24 16:54 | buy | 9807 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 20692 | 2022.01.24 17:00 | sell stop | 9836 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20693 | 2022.01.24 17:00 | sell stop | 9837 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 20694 | 2022.01.24 17:00 | sell stop | 9838 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20695 | 2022.01.24 17:00 | sell stop | 9839 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 20696 | 2022.01.24 17:00 | sell stop | 9840 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 20697 | 2022.01.24 17:00 | sell stop | 9841 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 20698 | 2022.01.24 17:00 | sell stop | 9842 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 20699 | 2022.01.24 17:00 | sell stop | 9843 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 20700 | 2022.01.24 17:00 | sell stop | 9844 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 20701 | 2022.01.24 17:00 | sell stop | 9845 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 20702 | 2022.01.24 17:00 | sell stop | 9846 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 20703 | 2022.01.24 17:00 | sell stop | 9847 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 20704 | 2022.01.24 17:00 | sell stop | 9848 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 20705 | 2022.01.24 17:00 | sell stop | 9849 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 20706 | 2022.01.24 17:00 | sell stop | 9850 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 20707 | 2022.01.24 17:00 | sell stop | 9851 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 20708 | 2022.01.24 17:00 | sell stop | 9852 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 20709 | 2022.01.24 17:00 | sell stop | 9853 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 20710 | 2022.01.24 17:00 | sell stop | 9854 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 20711 | 2022.01.24 17:00 | sell stop | 9855 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 20712 | 2022.01.24 17:00 | sell limit | 9856 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20713 | 2022.01.24 17:00 | sell limit | 9857 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 20714 | 2022.01.24 17:00 | sell limit | 9858 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 20715 | 2022.01.24 17:00 | sell limit | 9859 | 0.19 | 87.000 | 0.000 | 0.000 | ||
| 20716 | 2022.01.24 17:00 | sell limit | 9860 | 0.38 | 88.000 | 0.000 | 0.000 | ||
| 20717 | 2022.01.24 17:00 | sell limit | 9861 | 0.77 | 89.000 | 0.000 | 0.000 | ||
| 20718 | 2022.01.24 17:00 | sell limit | 9862 | 1.54 | 90.000 | 0.000 | 0.000 | ||
| 20719 | 2022.01.24 17:00 | sell limit | 9863 | 3.08 | 91.000 | 0.000 | 0.000 | ||
| 20720 | 2022.01.24 17:00 | sell limit | 9864 | 6.17 | 92.000 | 0.000 | 0.000 | ||
| 20721 | 2022.01.24 17:00 | sell limit | 9865 | 12.35 | 93.000 | 0.000 | 0.000 | ||
| 20722 | 2022.01.24 17:00 | sell limit | 9866 | 24.70 | 94.000 | 0.000 | 0.000 | ||
| 20723 | 2022.01.24 17:00 | sell limit | 9867 | 49.41 | 95.000 | 0.000 | 0.000 | ||
| 20724 | 2022.01.24 17:00 | sell limit | 9868 | 98.83 | 96.000 | 0.000 | 0.000 | ||
| 20725 | 2022.01.24 19:04 | sell | 9836 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 20726 | 2022.01.24 19:04 | buy | 9808 | 0.22 | 82.000 | 0.000 | 0.000 | ||
| 20727 | 2022.01.24 20:00 | delete | 9835 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 20728 | 2022.01.24 20:00 | delete | 9834 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 20729 | 2022.01.24 20:00 | delete | 9833 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 20730 | 2022.01.24 20:00 | delete | 9832 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20731 | 2022.01.24 20:00 | delete | 9831 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20732 | 2022.01.24 20:00 | delete | 9830 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20733 | 2022.01.24 20:00 | delete | 9829 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20734 | 2022.01.24 20:00 | delete | 9828 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20735 | 2022.01.24 20:00 | delete | 9827 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20736 | 2022.01.24 20:00 | delete | 9826 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20737 | 2022.01.24 20:00 | delete | 9825 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20738 | 2022.01.24 20:00 | delete | 9824 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20739 | 2022.01.24 20:00 | delete | 9823 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20740 | 2022.01.24 20:00 | delete | 9822 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20741 | 2022.01.24 20:00 | delete | 9821 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20742 | 2022.01.24 20:00 | delete | 9820 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20743 | 2022.01.24 20:00 | delete | 9819 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 20744 | 2022.01.24 20:00 | delete | 9818 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20745 | 2022.01.24 20:00 | delete | 9817 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 20746 | 2022.01.24 20:00 | delete | 9816 | 57.37 | 74.000 | 0.000 | 0.000 | ||
| 20747 | 2022.01.24 20:00 | delete | 9815 | 28.68 | 75.000 | 0.000 | 0.000 | ||
| 20748 | 2022.01.24 20:00 | delete | 9814 | 14.34 | 76.000 | 0.000 | 0.000 | ||
| 20749 | 2022.01.24 20:00 | delete | 9813 | 7.17 | 77.000 | 0.000 | 0.000 | ||
| 20750 | 2022.01.24 20:00 | delete | 9812 | 3.58 | 78.000 | 0.000 | 0.000 | ||
| 20751 | 2022.01.24 20:00 | delete | 9811 | 1.79 | 79.000 | 0.000 | 0.000 | ||
| 20752 | 2022.01.24 20:00 | delete | 9810 | 0.89 | 80.000 | 0.000 | 0.000 | ||
| 20753 | 2022.01.24 20:00 | delete | 9809 | 0.44 | 81.000 | 0.000 | 0.000 | ||
| 20754 | 2022.01.24 20:00 | close | 9808 | 0.22 | 83.202 | 0.000 | 0.000 | 25.78 | 24208.29 |
| 20755 | 2022.01.24 20:00 | close | 9807 | 0.11 | 83.202 | 0.000 | 0.000 | 1.89 | 24210.18 |
| 20756 | 2022.01.24 20:00 | close | 9806 | 0.05 | 83.202 | 0.000 | 0.000 | -4.14 | 24206.04 |
| 20757 | 2022.01.24 20:00 | close | 9805 | 0.02 | 83.202 | 0.000 | 0.000 | -3.66 | 24202.38 |
| 20758 | 2022.01.24 20:00 | delete | 9868 | 98.83 | 96.000 | 0.000 | 0.000 | ||
| 20759 | 2022.01.24 20:00 | delete | 9867 | 49.41 | 95.000 | 0.000 | 0.000 | ||
| 20760 | 2022.01.24 20:00 | delete | 9866 | 24.70 | 94.000 | 0.000 | 0.000 | ||
| 20761 | 2022.01.24 20:00 | delete | 9865 | 12.35 | 93.000 | 0.000 | 0.000 | ||
| 20762 | 2022.01.24 20:00 | delete | 9864 | 6.17 | 92.000 | 0.000 | 0.000 | ||
| 20763 | 2022.01.24 20:00 | delete | 9863 | 3.08 | 91.000 | 0.000 | 0.000 | ||
| 20764 | 2022.01.24 20:00 | delete | 9862 | 1.54 | 90.000 | 0.000 | 0.000 | ||
| 20765 | 2022.01.24 20:00 | delete | 9861 | 0.77 | 89.000 | 0.000 | 0.000 | ||
| 20766 | 2022.01.24 20:00 | delete | 9860 | 0.38 | 88.000 | 0.000 | 0.000 | ||
| 20767 | 2022.01.24 20:00 | delete | 9859 | 0.19 | 87.000 | 0.000 | 0.000 | ||
| 20768 | 2022.01.24 20:00 | delete | 9858 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 20769 | 2022.01.24 20:00 | delete | 9857 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 20770 | 2022.01.24 20:00 | delete | 9856 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 20771 | 2022.01.24 20:00 | delete | 9855 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 20772 | 2022.01.24 20:00 | delete | 9854 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 20773 | 2022.01.24 20:00 | delete | 9853 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 20774 | 2022.01.24 20:00 | delete | 9852 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 20775 | 2022.01.24 20:00 | delete | 9851 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 20776 | 2022.01.24 20:00 | delete | 9850 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 20777 | 2022.01.24 20:00 | delete | 9849 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 20778 | 2022.01.24 20:00 | delete | 9848 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 20779 | 2022.01.24 20:00 | delete | 9847 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 20780 | 2022.01.24 20:00 | delete | 9846 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 20781 | 2022.01.24 20:00 | delete | 9845 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 20782 | 2022.01.24 20:00 | delete | 9844 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 20783 | 2022.01.24 20:00 | delete | 9843 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 20784 | 2022.01.24 20:00 | delete | 9842 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 20785 | 2022.01.24 20:00 | delete | 9841 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 20786 | 2022.01.24 20:00 | delete | 9840 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 20787 | 2022.01.24 20:00 | delete | 9839 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 20788 | 2022.01.24 20:00 | delete | 9838 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 20789 | 2022.01.24 20:00 | delete | 9837 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 20790 | 2022.01.24 20:00 | close | 9836 | 0.02 | 83.232 | 0.000 | 0.000 | -2.52 | 24199.86 |
| 20791 | 2022.01.24 20:00 | sell stop | 9869 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 20792 | 2022.01.24 20:00 | sell stop | 9870 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 20793 | 2022.01.24 20:00 | sell stop | 9871 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 20794 | 2022.01.24 20:00 | sell stop | 9872 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 20795 | 2022.01.24 20:00 | sell stop | 9873 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 20796 | 2022.01.24 20:00 | sell stop | 9874 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 20797 | 2022.01.24 20:00 | sell stop | 9875 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 20798 | 2022.01.24 20:00 | sell stop | 9876 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 20799 | 2022.01.24 20:00 | sell stop | 9877 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 20800 | 2022.01.24 20:00 | sell stop | 9878 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 20801 | 2022.01.24 20:00 | sell stop | 9879 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 20802 | 2022.01.24 20:00 | sell stop | 9880 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 20803 | 2022.01.24 20:00 | sell stop | 9881 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 20804 | 2022.01.24 20:00 | sell stop | 9882 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 20805 | 2022.01.24 20:00 | sell stop | 9883 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 20806 | 2022.01.24 20:00 | sell stop | 9884 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 20807 | 2022.01.24 20:00 | sell stop | 9885 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 20808 | 2022.01.24 20:00 | sell stop | 9886 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 20809 | 2022.01.24 20:00 | sell stop | 9887 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 20810 | 2022.01.24 20:00 | sell limit | 9888 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 20811 | 2022.01.24 20:00 | sell limit | 9889 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 20812 | 2022.01.24 20:00 | sell limit | 9890 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 20813 | 2022.01.24 20:00 | sell limit | 9891 | 0.28 | 87.000 | 0.000 | 0.000 | ||
| 20814 | 2022.01.24 20:00 | sell limit | 9892 | 0.56 | 88.000 | 0.000 | 0.000 | ||
| 20815 | 2022.01.24 20:00 | sell limit | 9893 | 1.12 | 89.000 | 0.000 | 0.000 | ||
| 20816 | 2022.01.24 20:00 | sell limit | 9894 | 2.25 | 90.000 | 0.000 | 0.000 | ||
| 20817 | 2022.01.24 20:00 | sell limit | 9895 | 4.50 | 91.000 | 0.000 | 0.000 | ||
| 20818 | 2022.01.24 20:00 | sell limit | 9896 | 9.00 | 92.000 | 0.000 | 0.000 | ||
| 20819 | 2022.01.24 20:00 | sell limit | 9897 | 18.00 | 93.000 | 0.000 | 0.000 | ||
| 20820 | 2022.01.24 20:00 | sell limit | 9898 | 36.00 | 94.000 | 0.000 | 0.000 | ||
| 20821 | 2022.01.24 20:00 | sell limit | 9899 | 72.01 | 95.000 | 0.000 | 0.000 | ||
| 20822 | 2022.01.24 20:00 | sell | 9900 | 0.05 | 83.202 | 0.000 | 0.000 | ||
| 20823 | 2022.01.24 23:15 | sell | 9888 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 20824 | 2022.01.25 18:48 | sell | 9889 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 20825 | 2022.01.25 23:00 | buy limit | 9901 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 20826 | 2022.01.25 23:00 | buy limit | 9902 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 20827 | 2022.01.25 23:00 | buy limit | 9903 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 20828 | 2022.01.25 23:00 | buy limit | 9904 | 0.24 | 81.000 | 0.000 | 0.000 | ||
| 20829 | 2022.01.25 23:00 | buy limit | 9905 | 0.49 | 80.000 | 0.000 | 0.000 | ||
| 20830 | 2022.01.25 23:00 | buy limit | 9906 | 0.99 | 79.000 | 0.000 | 0.000 | ||
| 20831 | 2022.01.25 23:00 | buy limit | 9907 | 1.99 | 78.000 | 0.000 | 0.000 | ||
| 20832 | 2022.01.25 23:00 | buy limit | 9908 | 3.99 | 77.000 | 0.000 | 0.000 | ||
| 20833 | 2022.01.25 23:00 | buy limit | 9909 | 7.99 | 76.000 | 0.000 | 0.000 | ||
| 20834 | 2022.01.25 23:00 | buy limit | 9910 | 15.98 | 75.000 | 0.000 | 0.000 | ||
| 20835 | 2022.01.25 23:00 | buy limit | 9911 | 31.97 | 74.000 | 0.000 | 0.000 | ||
| 20836 | 2022.01.25 23:00 | buy limit | 9912 | 63.94 | 73.000 | 0.000 | 0.000 | ||
| 20837 | 2022.01.25 23:00 | buy stop | 9913 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 20838 | 2022.01.25 23:00 | buy stop | 9914 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 20839 | 2022.01.25 23:00 | buy stop | 9915 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 20840 | 2022.01.25 23:00 | buy stop | 9916 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 20841 | 2022.01.25 23:00 | buy stop | 9917 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 20842 | 2022.01.25 23:00 | buy stop | 9918 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 20843 | 2022.01.25 23:00 | buy stop | 9919 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 20844 | 2022.01.25 23:00 | buy stop | 9920 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 20845 | 2022.01.25 23:00 | buy stop | 9921 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 20846 | 2022.01.25 23:00 | buy stop | 9922 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 20847 | 2022.01.25 23:00 | buy stop | 9923 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 20848 | 2022.01.25 23:00 | buy stop | 9924 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 20849 | 2022.01.25 23:00 | buy stop | 9925 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 20850 | 2022.01.25 23:00 | buy stop | 9926 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 20851 | 2022.01.25 23:00 | buy stop | 9927 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 20852 | 2022.01.25 23:00 | buy stop | 9928 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 20853 | 2022.01.25 23:00 | buy stop | 9929 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 20854 | 2022.01.25 23:00 | buy stop | 9930 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 20855 | 2022.01.25 23:00 | buy stop | 9931 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 20856 | 2022.01.25 23:00 | buy stop | 9932 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 20857 | 2022.01.26 11:15 | buy | 9913 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 20858 | 2022.01.26 11:16 | sell | 9890 | 0.14 | 86.000 | 0.000 | 0.000 | ||
| 20859 | 2022.01.26 15:30 | buy | 9914 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 20860 | 2022.01.26 15:30 | sell | 9891 | 0.28 | 87.000 | 0.000 | 0.000 | ||
| 20861 | 2022.01.27 13:56 | buy | 9915 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 20862 | 2022.01.27 13:56 | sell | 9892 | 0.56 | 88.000 | 0.000 | 0.000 | ||
| 20863 | 2022.01.27 22:00 | delete | 9932 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 20864 | 2022.01.27 22:00 | delete | 9931 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 20865 | 2022.01.27 22:00 | delete | 9930 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 20866 | 2022.01.27 22:00 | delete | 9929 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 20867 | 2022.01.27 22:00 | delete | 9928 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 20868 | 2022.01.27 22:00 | delete | 9927 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 20869 | 2022.01.27 22:00 | delete | 9926 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 20870 | 2022.01.27 22:00 | delete | 9925 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 20871 | 2022.01.27 22:00 | delete | 9924 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 20872 | 2022.01.27 22:00 | delete | 9923 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 20873 | 2022.01.27 22:00 | delete | 9922 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 20874 | 2022.01.27 22:00 | delete | 9921 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 20875 | 2022.01.27 22:00 | delete | 9920 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 20876 | 2022.01.27 22:00 | delete | 9919 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 20877 | 2022.01.27 22:00 | delete | 9918 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 20878 | 2022.01.27 22:00 | delete | 9917 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 20879 | 2022.01.27 22:00 | delete | 9916 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 20880 | 2022.01.27 22:00 | close | 9915 | 0.03 | 86.232 | 0.000 | 0.000 | -5.39 | 24194.47 |
| 20881 | 2022.01.27 22:00 | close | 9914 | 0.03 | 86.232 | 0.000 | 0.000 | -2.35 | 24192.12 |
| 20882 | 2022.01.27 22:00 | close | 9913 | 0.03 | 86.232 | 0.000 | 0.000 | 0.65 | 24192.77 |
| 20883 | 2022.01.27 22:00 | delete | 9912 | 63.94 | 73.000 | 0.000 | 0.000 | ||
| 20884 | 2022.01.27 22:00 | delete | 9911 | 31.97 | 74.000 | 0.000 | 0.000 | ||
| 20885 | 2022.01.27 22:00 | delete | 9910 | 15.98 | 75.000 | 0.000 | 0.000 | ||
| 20886 | 2022.01.27 22:00 | delete | 9909 | 7.99 | 76.000 | 0.000 | 0.000 | ||
| 20887 | 2022.01.27 22:00 | delete | 9908 | 3.99 | 77.000 | 0.000 | 0.000 | ||
| 20888 | 2022.01.27 22:00 | delete | 9907 | 1.99 | 78.000 | 0.000 | 0.000 | ||
| 20889 | 2022.01.27 22:00 | delete | 9906 | 0.99 | 79.000 | 0.000 | 0.000 | ||
| 20890 | 2022.01.27 22:00 | delete | 9905 | 0.49 | 80.000 | 0.000 | 0.000 | ||
| 20891 | 2022.01.27 22:00 | delete | 9904 | 0.24 | 81.000 | 0.000 | 0.000 | ||
| 20892 | 2022.01.27 22:00 | delete | 9903 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 20893 | 2022.01.27 22:00 | delete | 9902 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 20894 | 2022.01.27 22:00 | delete | 9901 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 20895 | 2022.01.27 22:00 | close | 9900 | 0.05 | 86.262 | 0.000 | 0.000 | -15.77 | 24177.00 |
| 20896 | 2022.01.27 22:00 | delete | 9899 | 72.01 | 95.000 | 0.000 | 0.000 | ||
| 20897 | 2022.01.27 22:00 | delete | 9898 | 36.00 | 94.000 | 0.000 | 0.000 | ||
| 20898 | 2022.01.27 22:00 | delete | 9897 | 18.00 | 93.000 | 0.000 | 0.000 | ||
| 20899 | 2022.01.27 22:00 | delete | 9896 | 9.00 | 92.000 | 0.000 | 0.000 | ||
| 20900 | 2022.01.27 22:00 | delete | 9895 | 4.50 | 91.000 | 0.000 | 0.000 | ||
| 20901 | 2022.01.27 22:00 | delete | 9894 | 2.25 | 90.000 | 0.000 | 0.000 | ||
| 20902 | 2022.01.27 22:00 | delete | 9893 | 1.12 | 89.000 | 0.000 | 0.000 | ||
| 20903 | 2022.01.27 22:00 | close | 9892 | 0.56 | 86.262 | 0.000 | 0.000 | 95.65 | 24272.65 |
| 20904 | 2022.01.27 22:00 | close | 9891 | 0.28 | 86.262 | 0.000 | 0.000 | 19.22 | 24291.87 |
| 20905 | 2022.01.27 22:00 | close | 9890 | 0.14 | 86.262 | 0.000 | 0.000 | -4.39 | 24287.48 |
| 20906 | 2022.01.27 22:00 | close | 9889 | 0.07 | 86.262 | 0.000 | 0.000 | -9.34 | 24278.14 |
| 20907 | 2022.01.27 22:00 | close | 9888 | 0.03 | 86.262 | 0.000 | 0.000 | -7.07 | 24271.07 |
| 20908 | 2022.01.27 22:00 | delete | 9887 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 20909 | 2022.01.27 22:00 | delete | 9886 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 20910 | 2022.01.27 22:00 | delete | 9885 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 20911 | 2022.01.27 22:00 | delete | 9884 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 20912 | 2022.01.27 22:00 | delete | 9883 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 20913 | 2022.01.27 22:00 | delete | 9882 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 20914 | 2022.01.27 22:00 | delete | 9881 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 20915 | 2022.01.27 22:00 | delete | 9880 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 20916 | 2022.01.27 22:00 | delete | 9879 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 20917 | 2022.01.27 22:00 | delete | 9878 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 20918 | 2022.01.27 22:00 | delete | 9877 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 20919 | 2022.01.27 22:00 | delete | 9876 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 20920 | 2022.01.27 22:00 | delete | 9875 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 20921 | 2022.01.27 22:00 | delete | 9874 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 20922 | 2022.01.27 22:00 | delete | 9873 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 20923 | 2022.01.27 22:00 | delete | 9872 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 20924 | 2022.01.27 22:00 | delete | 9871 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 20925 | 2022.01.27 22:00 | delete | 9870 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 20926 | 2022.01.27 22:00 | delete | 9869 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 20927 | 2022.01.28 17:00 | buy limit | 9933 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20928 | 2022.01.28 17:00 | buy limit | 9934 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 20929 | 2022.01.28 17:00 | buy limit | 9935 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 20930 | 2022.01.28 17:00 | buy limit | 9936 | 0.19 | 85.000 | 0.000 | 0.000 | ||
| 20931 | 2022.01.28 17:00 | buy limit | 9937 | 0.38 | 84.000 | 0.000 | 0.000 | ||
| 20932 | 2022.01.28 17:00 | buy limit | 9938 | 0.76 | 83.000 | 0.000 | 0.000 | ||
| 20933 | 2022.01.28 17:00 | buy limit | 9939 | 1.53 | 82.000 | 0.000 | 0.000 | ||
| 20934 | 2022.01.28 17:00 | buy limit | 9940 | 3.06 | 81.000 | 0.000 | 0.000 | ||
| 20935 | 2022.01.28 17:00 | buy limit | 9941 | 6.12 | 80.000 | 0.000 | 0.000 | ||
| 20936 | 2022.01.28 17:00 | buy limit | 9942 | 12.24 | 79.000 | 0.000 | 0.000 | ||
| 20937 | 2022.01.28 17:00 | buy limit | 9943 | 24.48 | 78.000 | 0.000 | 0.000 | ||
| 20938 | 2022.01.28 17:00 | buy limit | 9944 | 48.96 | 77.000 | 0.000 | 0.000 | ||
| 20939 | 2022.01.28 17:00 | buy limit | 9945 | 97.92 | 76.000 | 0.000 | 0.000 | ||
| 20940 | 2022.01.28 17:00 | buy stop | 9946 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20941 | 2022.01.28 17:00 | buy stop | 9947 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20942 | 2022.01.28 17:00 | buy stop | 9948 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20943 | 2022.01.28 17:00 | buy stop | 9949 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20944 | 2022.01.28 17:00 | buy stop | 9950 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20945 | 2022.01.28 17:00 | buy stop | 9951 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20946 | 2022.01.28 17:00 | buy stop | 9952 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20947 | 2022.01.28 17:00 | buy stop | 9953 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20948 | 2022.01.28 17:00 | buy stop | 9954 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20949 | 2022.01.28 17:00 | buy stop | 9955 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20950 | 2022.01.28 17:00 | buy stop | 9956 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20951 | 2022.01.28 17:00 | buy stop | 9957 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20952 | 2022.01.28 17:00 | buy stop | 9958 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20953 | 2022.01.28 17:00 | buy stop | 9959 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 20954 | 2022.01.28 17:00 | buy stop | 9960 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 20955 | 2022.01.28 17:00 | buy stop | 9961 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 20956 | 2022.01.28 17:00 | buy stop | 9962 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 20957 | 2022.01.28 17:00 | buy stop | 9963 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 20958 | 2022.01.28 17:00 | buy stop | 9964 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 20959 | 2022.01.28 17:03 | buy | 9933 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20960 | 2022.01.28 19:34 | buy | 9934 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 20961 | 2022.02.02 15:00 | delete | 9964 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 20962 | 2022.02.02 15:00 | delete | 9963 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 20963 | 2022.02.02 15:00 | delete | 9962 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 20964 | 2022.02.02 15:00 | delete | 9961 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 20965 | 2022.02.02 15:00 | delete | 9960 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 20966 | 2022.02.02 15:00 | delete | 9959 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 20967 | 2022.02.02 15:00 | delete | 9958 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 20968 | 2022.02.02 15:00 | delete | 9957 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 20969 | 2022.02.02 15:00 | delete | 9956 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 20970 | 2022.02.02 15:00 | delete | 9955 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 20971 | 2022.02.02 15:00 | delete | 9954 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 20972 | 2022.02.02 15:00 | delete | 9953 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 20973 | 2022.02.02 15:00 | delete | 9952 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 20974 | 2022.02.02 15:00 | delete | 9951 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 20975 | 2022.02.02 15:00 | delete | 9950 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 20976 | 2022.02.02 15:00 | delete | 9949 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 20977 | 2022.02.02 15:00 | delete | 9948 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 20978 | 2022.02.02 15:00 | delete | 9947 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 20979 | 2022.02.02 15:00 | delete | 9946 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 20980 | 2022.02.02 15:00 | delete | 9945 | 97.92 | 76.000 | 0.000 | 0.000 | ||
| 20981 | 2022.02.02 15:00 | delete | 9944 | 48.96 | 77.000 | 0.000 | 0.000 | ||
| 20982 | 2022.02.02 15:00 | delete | 9943 | 24.48 | 78.000 | 0.000 | 0.000 | ||
| 20983 | 2022.02.02 15:00 | delete | 9942 | 12.24 | 79.000 | 0.000 | 0.000 | ||
| 20984 | 2022.02.02 15:00 | delete | 9941 | 6.12 | 80.000 | 0.000 | 0.000 | ||
| 20985 | 2022.02.02 15:00 | delete | 9940 | 3.06 | 81.000 | 0.000 | 0.000 | ||
| 20986 | 2022.02.02 15:00 | delete | 9939 | 1.53 | 82.000 | 0.000 | 0.000 | ||
| 20987 | 2022.02.02 15:00 | delete | 9938 | 0.76 | 83.000 | 0.000 | 0.000 | ||
| 20988 | 2022.02.02 15:00 | delete | 9937 | 0.38 | 84.000 | 0.000 | 0.000 | ||
| 20989 | 2022.02.02 15:00 | delete | 9936 | 0.19 | 85.000 | 0.000 | 0.000 | ||
| 20990 | 2022.02.02 15:00 | delete | 9935 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 20991 | 2022.02.02 15:00 | close | 9934 | 0.04 | 89.192 | 0.000 | 0.000 | 8.90 | 24279.96 |
| 20992 | 2022.02.02 15:00 | close | 9933 | 0.02 | 89.192 | 0.000 | 0.000 | 2.44 | 24282.41 |
| 20993 | 2022.02.02 16:00 | buy limit | 9965 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 20994 | 2022.02.02 16:00 | buy limit | 9966 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 20995 | 2022.02.02 16:00 | buy limit | 9967 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 20996 | 2022.02.02 16:00 | buy limit | 9968 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 20997 | 2022.02.02 16:00 | buy limit | 9969 | 0.32 | 84.000 | 0.000 | 0.000 | ||
| 20998 | 2022.02.02 16:00 | buy limit | 9970 | 0.64 | 83.000 | 0.000 | 0.000 | ||
| 20999 | 2022.02.02 16:00 | buy limit | 9971 | 1.29 | 82.000 | 0.000 | 0.000 | ||
| 21000 | 2022.02.02 16:00 | buy limit | 9972 | 2.59 | 81.000 | 0.000 | 0.000 | ||
| 21001 | 2022.02.02 16:00 | buy limit | 9973 | 5.18 | 80.000 | 0.000 | 0.000 | ||
| 21002 | 2022.02.02 16:00 | buy limit | 9974 | 10.37 | 79.000 | 0.000 | 0.000 | ||
| 21003 | 2022.02.02 16:00 | buy limit | 9975 | 20.74 | 78.000 | 0.000 | 0.000 | ||
| 21004 | 2022.02.02 16:00 | buy limit | 9976 | 41.48 | 77.000 | 0.000 | 0.000 | ||
| 21005 | 2022.02.02 16:00 | buy limit | 9977 | 82.97 | 76.000 | 0.000 | 0.000 | ||
| 21006 | 2022.02.02 16:00 | buy stop | 9978 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 21007 | 2022.02.02 16:00 | buy stop | 9979 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21008 | 2022.02.02 16:00 | buy stop | 9980 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 21009 | 2022.02.02 16:00 | buy stop | 9981 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 21010 | 2022.02.02 16:00 | buy stop | 9982 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21011 | 2022.02.02 16:00 | buy stop | 9983 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 21012 | 2022.02.02 16:00 | buy stop | 9984 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21013 | 2022.02.02 16:00 | buy stop | 9985 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21014 | 2022.02.02 16:00 | buy stop | 9986 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21015 | 2022.02.02 16:00 | buy stop | 9987 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21016 | 2022.02.02 16:00 | buy stop | 9988 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21017 | 2022.02.02 16:00 | buy stop | 9989 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21018 | 2022.02.02 16:00 | buy stop | 9990 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21019 | 2022.02.02 16:00 | buy stop | 9991 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21020 | 2022.02.02 16:00 | buy stop | 9992 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21021 | 2022.02.02 16:00 | buy stop | 9993 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21022 | 2022.02.02 16:00 | buy stop | 9994 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21023 | 2022.02.02 16:00 | buy stop | 9995 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21024 | 2022.02.02 16:00 | buy stop | 9996 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21025 | 2022.02.02 16:00 | buy stop | 9997 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21026 | 2022.02.02 16:58 | buy | 9965 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 21027 | 2022.02.03 12:44 | buy | 9966 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21028 | 2022.02.03 14:00 | sell stop | 9998 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 21029 | 2022.02.03 14:00 | sell stop | 9999 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 21030 | 2022.02.03 14:00 | sell stop | 10000 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 21031 | 2022.02.03 14:00 | sell stop | 10001 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 21032 | 2022.02.03 14:00 | sell stop | 10002 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 21033 | 2022.02.03 14:00 | sell stop | 10003 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 21034 | 2022.02.03 14:00 | sell stop | 10004 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 21035 | 2022.02.03 14:00 | sell stop | 10005 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 21036 | 2022.02.03 14:00 | sell stop | 10006 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 21037 | 2022.02.03 14:00 | sell stop | 10007 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 21038 | 2022.02.03 14:00 | sell stop | 10008 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 21039 | 2022.02.03 14:00 | sell stop | 10009 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 21040 | 2022.02.03 14:00 | sell stop | 10010 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 21041 | 2022.02.03 14:00 | sell stop | 10011 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 21042 | 2022.02.03 14:00 | sell stop | 10012 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 21043 | 2022.02.03 14:00 | sell stop | 10013 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 21044 | 2022.02.03 14:00 | sell stop | 10014 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 21045 | 2022.02.03 14:00 | sell stop | 10015 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 21046 | 2022.02.03 14:00 | sell stop | 10016 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 21047 | 2022.02.03 14:00 | sell limit | 10017 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 21048 | 2022.02.03 14:00 | sell limit | 10018 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21049 | 2022.02.03 14:00 | sell limit | 10019 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 21050 | 2022.02.03 14:00 | sell limit | 10020 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 21051 | 2022.02.03 14:00 | sell limit | 10021 | 0.23 | 92.000 | 0.000 | 0.000 | ||
| 21052 | 2022.02.03 14:00 | sell limit | 10022 | 0.46 | 93.000 | 0.000 | 0.000 | ||
| 21053 | 2022.02.03 14:00 | sell limit | 10023 | 0.92 | 94.000 | 0.000 | 0.000 | ||
| 21054 | 2022.02.03 14:00 | sell limit | 10024 | 1.84 | 95.000 | 0.000 | 0.000 | ||
| 21055 | 2022.02.03 14:00 | sell limit | 10025 | 3.69 | 96.000 | 0.000 | 0.000 | ||
| 21056 | 2022.02.03 14:00 | sell limit | 10026 | 7.38 | 97.000 | 0.000 | 0.000 | ||
| 21057 | 2022.02.03 14:00 | sell limit | 10027 | 14.76 | 98.000 | 0.000 | 0.000 | ||
| 21058 | 2022.02.03 14:00 | sell limit | 10028 | 29.52 | 99.000 | 0.000 | 0.000 | ||
| 21059 | 2022.02.03 14:00 | sell limit | 10029 | 59.04 | 100.000 | 0.000 | 0.000 | ||
| 21060 | 2022.02.03 16:40 | sell | 10017 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 21061 | 2022.02.03 19:00 | delete | 9997 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21062 | 2022.02.03 19:00 | delete | 9996 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21063 | 2022.02.03 19:00 | delete | 9995 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21064 | 2022.02.03 19:00 | delete | 9994 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21065 | 2022.02.03 19:00 | delete | 9993 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21066 | 2022.02.03 19:00 | delete | 9992 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21067 | 2022.02.03 19:00 | delete | 9991 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21068 | 2022.02.03 19:00 | delete | 9990 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21069 | 2022.02.03 19:00 | delete | 9989 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21070 | 2022.02.03 19:00 | delete | 9988 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21071 | 2022.02.03 19:00 | delete | 9987 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21072 | 2022.02.03 19:00 | delete | 9986 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21073 | 2022.02.03 19:00 | delete | 9985 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21074 | 2022.02.03 19:00 | delete | 9984 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21075 | 2022.02.03 19:00 | delete | 9983 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 21076 | 2022.02.03 19:00 | delete | 9982 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21077 | 2022.02.03 19:00 | delete | 9981 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 21078 | 2022.02.03 19:00 | delete | 9980 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 21079 | 2022.02.03 19:00 | delete | 9979 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21080 | 2022.02.03 19:00 | delete | 9978 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 21081 | 2022.02.03 19:00 | delete | 9977 | 82.97 | 76.000 | 0.000 | 0.000 | ||
| 21082 | 2022.02.03 19:00 | delete | 9976 | 41.48 | 77.000 | 0.000 | 0.000 | ||
| 21083 | 2022.02.03 19:00 | delete | 9975 | 20.74 | 78.000 | 0.000 | 0.000 | ||
| 21084 | 2022.02.03 19:00 | delete | 9974 | 10.37 | 79.000 | 0.000 | 0.000 | ||
| 21085 | 2022.02.03 19:00 | delete | 9973 | 5.18 | 80.000 | 0.000 | 0.000 | ||
| 21086 | 2022.02.03 19:00 | delete | 9972 | 2.59 | 81.000 | 0.000 | 0.000 | ||
| 21087 | 2022.02.03 19:00 | delete | 9971 | 1.29 | 82.000 | 0.000 | 0.000 | ||
| 21088 | 2022.02.03 19:00 | delete | 9970 | 0.64 | 83.000 | 0.000 | 0.000 | ||
| 21089 | 2022.02.03 19:00 | delete | 9969 | 0.32 | 84.000 | 0.000 | 0.000 | ||
| 21090 | 2022.02.03 19:00 | delete | 9968 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 21091 | 2022.02.03 19:00 | delete | 9967 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 21092 | 2022.02.03 19:00 | close | 9966 | 0.04 | 88.832 | 0.000 | 0.000 | 7.21 | 24289.62 |
| 21093 | 2022.02.03 19:00 | close | 9965 | 0.02 | 88.832 | 0.000 | 0.000 | 1.62 | 24291.24 |
| 21094 | 2022.02.03 19:00 | delete | 10029 | 59.04 | 100.000 | 0.000 | 0.000 | ||
| 21095 | 2022.02.03 19:00 | delete | 10028 | 29.52 | 99.000 | 0.000 | 0.000 | ||
| 21096 | 2022.02.03 19:00 | delete | 10027 | 14.76 | 98.000 | 0.000 | 0.000 | ||
| 21097 | 2022.02.03 19:00 | delete | 10026 | 7.38 | 97.000 | 0.000 | 0.000 | ||
| 21098 | 2022.02.03 19:00 | delete | 10025 | 3.69 | 96.000 | 0.000 | 0.000 | ||
| 21099 | 2022.02.03 19:00 | delete | 10024 | 1.84 | 95.000 | 0.000 | 0.000 | ||
| 21100 | 2022.02.03 19:00 | delete | 10023 | 0.92 | 94.000 | 0.000 | 0.000 | ||
| 21101 | 2022.02.03 19:00 | delete | 10022 | 0.46 | 93.000 | 0.000 | 0.000 | ||
| 21102 | 2022.02.03 19:00 | delete | 10021 | 0.23 | 92.000 | 0.000 | 0.000 | ||
| 21103 | 2022.02.03 19:00 | delete | 10020 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 21104 | 2022.02.03 19:00 | delete | 10019 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 21105 | 2022.02.03 19:00 | delete | 10018 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21106 | 2022.02.03 19:00 | close | 10017 | 0.01 | 88.862 | 0.000 | 0.000 | -0.89 | 24290.35 |
| 21107 | 2022.02.03 19:00 | delete | 10016 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 21108 | 2022.02.03 19:00 | delete | 10015 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 21109 | 2022.02.03 19:00 | delete | 10014 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 21110 | 2022.02.03 19:00 | delete | 10013 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 21111 | 2022.02.03 19:00 | delete | 10012 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 21112 | 2022.02.03 19:00 | delete | 10011 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 21113 | 2022.02.03 19:00 | delete | 10010 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 21114 | 2022.02.03 19:00 | delete | 10009 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 21115 | 2022.02.03 19:00 | delete | 10008 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 21116 | 2022.02.03 19:00 | delete | 10007 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 21117 | 2022.02.03 19:00 | delete | 10006 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 21118 | 2022.02.03 19:00 | delete | 10005 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 21119 | 2022.02.03 19:00 | delete | 10004 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 21120 | 2022.02.03 19:00 | delete | 10003 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 21121 | 2022.02.03 19:00 | delete | 10002 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 21122 | 2022.02.03 19:00 | delete | 10001 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 21123 | 2022.02.03 19:00 | delete | 10000 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 21124 | 2022.02.03 19:00 | delete | 9999 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 21125 | 2022.02.03 19:00 | delete | 9998 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 21126 | 2022.02.03 21:00 | buy limit | 10030 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21127 | 2022.02.03 21:00 | buy limit | 10031 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 21128 | 2022.02.03 21:00 | buy limit | 10032 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 21129 | 2022.02.03 21:00 | buy limit | 10033 | 0.25 | 86.000 | 0.000 | 0.000 | ||
| 21130 | 2022.02.03 21:00 | buy limit | 10034 | 0.50 | 85.000 | 0.000 | 0.000 | ||
| 21131 | 2022.02.03 21:00 | buy limit | 10035 | 1.00 | 84.000 | 0.000 | 0.000 | ||
| 21132 | 2022.02.03 21:00 | buy limit | 10036 | 2.01 | 83.000 | 0.000 | 0.000 | ||
| 21133 | 2022.02.03 21:00 | buy limit | 10037 | 4.03 | 82.000 | 0.000 | 0.000 | ||
| 21134 | 2022.02.03 21:00 | buy limit | 10038 | 8.07 | 81.000 | 0.000 | 0.000 | ||
| 21135 | 2022.02.03 21:00 | buy limit | 10039 | 16.15 | 80.000 | 0.000 | 0.000 | ||
| 21136 | 2022.02.03 21:00 | buy limit | 10040 | 32.30 | 79.000 | 0.000 | 0.000 | ||
| 21137 | 2022.02.03 21:00 | buy limit | 10041 | 64.61 | 78.000 | 0.000 | 0.000 | ||
| 21138 | 2022.02.03 21:00 | buy stop | 10042 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21139 | 2022.02.03 21:00 | buy stop | 10043 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21140 | 2022.02.03 21:00 | buy stop | 10044 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21141 | 2022.02.03 21:00 | buy stop | 10045 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21142 | 2022.02.03 21:00 | buy stop | 10046 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21143 | 2022.02.03 21:00 | buy stop | 10047 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21144 | 2022.02.03 21:00 | buy stop | 10048 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21145 | 2022.02.03 21:00 | buy stop | 10049 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21146 | 2022.02.03 21:00 | buy stop | 10050 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21147 | 2022.02.03 21:00 | buy stop | 10051 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21148 | 2022.02.03 21:00 | buy stop | 10052 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21149 | 2022.02.03 21:00 | buy stop | 10053 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21150 | 2022.02.03 21:00 | buy stop | 10054 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21151 | 2022.02.03 21:00 | buy stop | 10055 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21152 | 2022.02.03 21:00 | buy stop | 10056 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21153 | 2022.02.03 21:00 | buy stop | 10057 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21154 | 2022.02.03 21:00 | buy stop | 10058 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21155 | 2022.02.03 21:00 | buy stop | 10059 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21156 | 2022.02.03 21:00 | buy stop | 10060 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21157 | 2022.02.03 21:00 | buy stop | 10061 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21158 | 2022.02.04 10:18 | buy | 10042 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 21159 | 2022.02.04 13:25 | buy | 10043 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21160 | 2022.02.04 17:00 | delete | 10061 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21161 | 2022.02.04 17:00 | delete | 10060 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21162 | 2022.02.04 17:00 | delete | 10059 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21163 | 2022.02.04 17:00 | delete | 10058 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21164 | 2022.02.04 17:00 | delete | 10057 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21165 | 2022.02.04 17:00 | delete | 10056 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21166 | 2022.02.04 17:00 | delete | 10055 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21167 | 2022.02.04 17:00 | delete | 10054 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21168 | 2022.02.04 17:00 | delete | 10053 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21169 | 2022.02.04 17:00 | delete | 10052 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21170 | 2022.02.04 17:00 | delete | 10051 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21171 | 2022.02.04 17:00 | delete | 10050 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21172 | 2022.02.04 17:00 | delete | 10049 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21173 | 2022.02.04 17:00 | delete | 10048 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21174 | 2022.02.04 17:00 | delete | 10047 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21175 | 2022.02.04 17:00 | delete | 10046 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21176 | 2022.02.04 17:00 | delete | 10045 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21177 | 2022.02.04 17:00 | delete | 10044 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21178 | 2022.02.04 17:00 | close | 10043 | 0.03 | 92.882 | 0.000 | 0.000 | 2.56 | 24292.91 |
| 21179 | 2022.02.04 17:00 | close | 10042 | 0.03 | 92.882 | 0.000 | 0.000 | 5.56 | 24298.47 |
| 21180 | 2022.02.04 17:00 | delete | 10041 | 64.61 | 78.000 | 0.000 | 0.000 | ||
| 21181 | 2022.02.04 17:00 | delete | 10040 | 32.30 | 79.000 | 0.000 | 0.000 | ||
| 21182 | 2022.02.04 17:00 | delete | 10039 | 16.15 | 80.000 | 0.000 | 0.000 | ||
| 21183 | 2022.02.04 17:00 | delete | 10038 | 8.07 | 81.000 | 0.000 | 0.000 | ||
| 21184 | 2022.02.04 17:00 | delete | 10037 | 4.03 | 82.000 | 0.000 | 0.000 | ||
| 21185 | 2022.02.04 17:00 | delete | 10036 | 2.01 | 83.000 | 0.000 | 0.000 | ||
| 21186 | 2022.02.04 17:00 | delete | 10035 | 1.00 | 84.000 | 0.000 | 0.000 | ||
| 21187 | 2022.02.04 17:00 | delete | 10034 | 0.50 | 85.000 | 0.000 | 0.000 | ||
| 21188 | 2022.02.04 17:00 | delete | 10033 | 0.25 | 86.000 | 0.000 | 0.000 | ||
| 21189 | 2022.02.04 17:00 | delete | 10032 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 21190 | 2022.02.04 17:00 | delete | 10031 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 21191 | 2022.02.04 17:00 | delete | 10030 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21192 | 2022.02.07 01:00 | buy limit | 10062 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21193 | 2022.02.07 01:00 | buy limit | 10063 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 21194 | 2022.02.07 01:00 | buy limit | 10064 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 21195 | 2022.02.07 01:00 | buy limit | 10065 | 0.23 | 88.000 | 0.000 | 0.000 | ||
| 21196 | 2022.02.07 01:00 | buy limit | 10066 | 0.47 | 87.000 | 0.000 | 0.000 | ||
| 21197 | 2022.02.07 01:00 | buy limit | 10067 | 0.95 | 86.000 | 0.000 | 0.000 | ||
| 21198 | 2022.02.07 01:00 | buy limit | 10068 | 1.91 | 85.000 | 0.000 | 0.000 | ||
| 21199 | 2022.02.07 01:00 | buy limit | 10069 | 3.83 | 84.000 | 0.000 | 0.000 | ||
| 21200 | 2022.02.07 01:00 | buy limit | 10070 | 7.67 | 83.000 | 0.000 | 0.000 | ||
| 21201 | 2022.02.07 01:00 | buy limit | 10071 | 15.35 | 82.000 | 0.000 | 0.000 | ||
| 21202 | 2022.02.07 01:00 | buy limit | 10072 | 30.70 | 81.000 | 0.000 | 0.000 | ||
| 21203 | 2022.02.07 01:00 | buy limit | 10073 | 61.41 | 80.000 | 0.000 | 0.000 | ||
| 21204 | 2022.02.07 01:00 | buy stop | 10074 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 21205 | 2022.02.07 01:00 | buy stop | 10075 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21206 | 2022.02.07 01:00 | buy stop | 10076 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 21207 | 2022.02.07 01:00 | buy stop | 10077 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21208 | 2022.02.07 01:00 | buy stop | 10078 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21209 | 2022.02.07 01:00 | buy stop | 10079 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21210 | 2022.02.07 01:00 | buy stop | 10080 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21211 | 2022.02.07 01:00 | buy stop | 10081 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21212 | 2022.02.07 01:00 | buy stop | 10082 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21213 | 2022.02.07 01:00 | buy stop | 10083 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21214 | 2022.02.07 01:00 | buy stop | 10084 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21215 | 2022.02.07 01:00 | buy stop | 10085 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21216 | 2022.02.07 01:00 | buy stop | 10086 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21217 | 2022.02.07 01:00 | buy stop | 10087 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21218 | 2022.02.07 01:00 | buy stop | 10088 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21219 | 2022.02.07 01:00 | buy stop | 10089 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21220 | 2022.02.07 01:00 | buy stop | 10090 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21221 | 2022.02.07 01:00 | buy stop | 10091 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 21222 | 2022.02.07 01:00 | buy stop | 10092 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 21223 | 2022.02.07 11:12 | buy | 10062 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21224 | 2022.02.08 12:22 | buy | 10063 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 21225 | 2022.02.08 15:00 | sell stop | 10093 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21226 | 2022.02.08 15:00 | sell stop | 10094 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 21227 | 2022.02.08 15:00 | sell stop | 10095 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 21228 | 2022.02.08 15:00 | sell stop | 10096 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 21229 | 2022.02.08 15:00 | sell stop | 10097 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 21230 | 2022.02.08 15:00 | sell stop | 10098 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 21231 | 2022.02.08 15:00 | sell stop | 10099 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 21232 | 2022.02.08 15:00 | sell stop | 10100 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 21233 | 2022.02.08 15:00 | sell stop | 10101 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 21234 | 2022.02.08 15:00 | sell stop | 10102 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 21235 | 2022.02.08 15:00 | sell stop | 10103 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 21236 | 2022.02.08 15:00 | sell stop | 10104 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 21237 | 2022.02.08 15:00 | sell stop | 10105 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 21238 | 2022.02.08 15:00 | sell stop | 10106 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 21239 | 2022.02.08 15:00 | sell stop | 10107 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 21240 | 2022.02.08 15:00 | sell stop | 10108 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 21241 | 2022.02.08 15:00 | sell stop | 10109 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 21242 | 2022.02.08 15:00 | sell stop | 10110 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 21243 | 2022.02.08 15:00 | sell stop | 10111 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 21244 | 2022.02.08 15:00 | sell stop | 10112 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 21245 | 2022.02.08 15:00 | sell limit | 10113 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21246 | 2022.02.08 15:00 | sell limit | 10114 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21247 | 2022.02.08 15:00 | sell limit | 10115 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 21248 | 2022.02.08 15:00 | sell limit | 10116 | 0.19 | 94.000 | 0.000 | 0.000 | ||
| 21249 | 2022.02.08 15:00 | sell limit | 10117 | 0.39 | 95.000 | 0.000 | 0.000 | ||
| 21250 | 2022.02.08 15:00 | sell limit | 10118 | 0.78 | 96.000 | 0.000 | 0.000 | ||
| 21251 | 2022.02.08 15:00 | sell limit | 10119 | 1.56 | 97.000 | 0.000 | 0.000 | ||
| 21252 | 2022.02.08 15:00 | sell limit | 10120 | 3.12 | 98.000 | 0.000 | 0.000 | ||
| 21253 | 2022.02.08 15:00 | sell limit | 10121 | 6.25 | 99.000 | 0.000 | 0.000 | ||
| 21254 | 2022.02.08 15:00 | sell limit | 10122 | 12.51 | 100.000 | 0.000 | 0.000 | ||
| 21255 | 2022.02.08 15:00 | sell limit | 10123 | 25.02 | 101.000 | 0.000 | 0.000 | ||
| 21256 | 2022.02.08 15:00 | sell limit | 10124 | 50.04 | 102.000 | 0.000 | 0.000 | ||
| 21257 | 2022.02.08 17:43 | sell | 10093 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21258 | 2022.02.08 17:43 | buy | 10064 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 21259 | 2022.02.10 13:00 | delete | 10092 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 21260 | 2022.02.10 13:00 | delete | 10091 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 21261 | 2022.02.10 13:00 | delete | 10090 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21262 | 2022.02.10 13:00 | delete | 10089 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21263 | 2022.02.10 13:00 | delete | 10088 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21264 | 2022.02.10 13:00 | delete | 10087 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21265 | 2022.02.10 13:00 | delete | 10086 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21266 | 2022.02.10 13:00 | delete | 10085 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21267 | 2022.02.10 13:00 | delete | 10084 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21268 | 2022.02.10 13:00 | delete | 10083 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21269 | 2022.02.10 13:00 | delete | 10082 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21270 | 2022.02.10 13:00 | delete | 10081 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21271 | 2022.02.10 13:00 | delete | 10080 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21272 | 2022.02.10 13:00 | delete | 10079 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21273 | 2022.02.10 13:00 | delete | 10078 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21274 | 2022.02.10 13:00 | delete | 10077 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21275 | 2022.02.10 13:00 | delete | 10076 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 21276 | 2022.02.10 13:00 | delete | 10075 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21277 | 2022.02.10 13:00 | delete | 10074 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 21278 | 2022.02.10 13:00 | delete | 10073 | 61.41 | 80.000 | 0.000 | 0.000 | ||
| 21279 | 2022.02.10 13:00 | delete | 10072 | 30.70 | 81.000 | 0.000 | 0.000 | ||
| 21280 | 2022.02.10 13:00 | delete | 10071 | 15.35 | 82.000 | 0.000 | 0.000 | ||
| 21281 | 2022.02.10 13:00 | delete | 10070 | 7.67 | 83.000 | 0.000 | 0.000 | ||
| 21282 | 2022.02.10 13:00 | delete | 10069 | 3.83 | 84.000 | 0.000 | 0.000 | ||
| 21283 | 2022.02.10 13:00 | delete | 10068 | 1.91 | 85.000 | 0.000 | 0.000 | ||
| 21284 | 2022.02.10 13:00 | delete | 10067 | 0.95 | 86.000 | 0.000 | 0.000 | ||
| 21285 | 2022.02.10 13:00 | delete | 10066 | 0.47 | 87.000 | 0.000 | 0.000 | ||
| 21286 | 2022.02.10 13:00 | delete | 10065 | 0.23 | 88.000 | 0.000 | 0.000 | ||
| 21287 | 2022.02.10 13:00 | close | 10064 | 0.11 | 90.282 | 0.000 | 0.000 | 14.04 | 24312.52 |
| 21288 | 2022.02.10 13:00 | close | 10063 | 0.05 | 90.282 | 0.000 | 0.000 | 1.38 | 24313.90 |
| 21289 | 2022.02.10 13:00 | close | 10062 | 0.02 | 90.282 | 0.000 | 0.000 | -1.43 | 24312.47 |
| 21290 | 2022.02.10 13:00 | delete | 10124 | 50.04 | 102.000 | 0.000 | 0.000 | ||
| 21291 | 2022.02.10 13:00 | delete | 10123 | 25.02 | 101.000 | 0.000 | 0.000 | ||
| 21292 | 2022.02.10 13:00 | delete | 10122 | 12.51 | 100.000 | 0.000 | 0.000 | ||
| 21293 | 2022.02.10 13:00 | delete | 10121 | 6.25 | 99.000 | 0.000 | 0.000 | ||
| 21294 | 2022.02.10 13:00 | delete | 10120 | 3.12 | 98.000 | 0.000 | 0.000 | ||
| 21295 | 2022.02.10 13:00 | delete | 10119 | 1.56 | 97.000 | 0.000 | 0.000 | ||
| 21296 | 2022.02.10 13:00 | delete | 10118 | 0.78 | 96.000 | 0.000 | 0.000 | ||
| 21297 | 2022.02.10 13:00 | delete | 10117 | 0.39 | 95.000 | 0.000 | 0.000 | ||
| 21298 | 2022.02.10 13:00 | delete | 10116 | 0.19 | 94.000 | 0.000 | 0.000 | ||
| 21299 | 2022.02.10 13:00 | delete | 10115 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 21300 | 2022.02.10 13:00 | delete | 10114 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21301 | 2022.02.10 13:00 | delete | 10113 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21302 | 2022.02.10 13:00 | delete | 10112 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 21303 | 2022.02.10 13:00 | delete | 10111 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 21304 | 2022.02.10 13:00 | delete | 10110 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 21305 | 2022.02.10 13:00 | delete | 10109 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 21306 | 2022.02.10 13:00 | delete | 10108 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 21307 | 2022.02.10 13:00 | delete | 10107 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 21308 | 2022.02.10 13:00 | delete | 10106 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 21309 | 2022.02.10 13:00 | delete | 10105 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 21310 | 2022.02.10 13:00 | delete | 10104 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 21311 | 2022.02.10 13:00 | delete | 10103 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 21312 | 2022.02.10 13:00 | delete | 10102 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 21313 | 2022.02.10 13:00 | delete | 10101 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 21314 | 2022.02.10 13:00 | delete | 10100 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 21315 | 2022.02.10 13:00 | delete | 10099 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 21316 | 2022.02.10 13:00 | delete | 10098 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 21317 | 2022.02.10 13:00 | delete | 10097 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 21318 | 2022.02.10 13:00 | delete | 10096 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 21319 | 2022.02.10 13:00 | delete | 10095 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 21320 | 2022.02.10 13:00 | delete | 10094 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 21321 | 2022.02.10 13:00 | close | 10093 | 0.02 | 90.312 | 0.000 | 0.000 | -2.77 | 24309.71 |
| 21322 | 2022.02.10 18:00 | buy limit | 10125 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 21323 | 2022.02.10 18:00 | buy limit | 10126 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 21324 | 2022.02.10 18:00 | buy limit | 10127 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 21325 | 2022.02.10 18:00 | buy limit | 10128 | 0.22 | 87.000 | 0.000 | 0.000 | ||
| 21326 | 2022.02.10 18:00 | buy limit | 10129 | 0.45 | 86.000 | 0.000 | 0.000 | ||
| 21327 | 2022.02.10 18:00 | buy limit | 10130 | 0.90 | 85.000 | 0.000 | 0.000 | ||
| 21328 | 2022.02.10 18:00 | buy limit | 10131 | 1.81 | 84.000 | 0.000 | 0.000 | ||
| 21329 | 2022.02.10 18:00 | buy limit | 10132 | 3.62 | 83.000 | 0.000 | 0.000 | ||
| 21330 | 2022.02.10 18:00 | buy limit | 10133 | 7.24 | 82.000 | 0.000 | 0.000 | ||
| 21331 | 2022.02.10 18:00 | buy limit | 10134 | 14.49 | 81.000 | 0.000 | 0.000 | ||
| 21332 | 2022.02.10 18:00 | buy limit | 10135 | 28.99 | 80.000 | 0.000 | 0.000 | ||
| 21333 | 2022.02.10 18:00 | buy limit | 10136 | 57.99 | 79.000 | 0.000 | 0.000 | ||
| 21334 | 2022.02.10 18:00 | buy stop | 10137 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 21335 | 2022.02.10 18:00 | buy stop | 10138 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 21336 | 2022.02.10 18:00 | buy stop | 10139 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21337 | 2022.02.10 18:00 | buy stop | 10140 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 21338 | 2022.02.10 18:00 | buy stop | 10141 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21339 | 2022.02.10 18:00 | buy stop | 10142 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21340 | 2022.02.10 18:00 | buy stop | 10143 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21341 | 2022.02.10 18:00 | buy stop | 10144 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21342 | 2022.02.10 18:00 | buy stop | 10145 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21343 | 2022.02.10 18:00 | buy stop | 10146 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21344 | 2022.02.10 18:00 | buy stop | 10147 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21345 | 2022.02.10 18:00 | buy stop | 10148 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21346 | 2022.02.10 18:00 | buy stop | 10149 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21347 | 2022.02.10 18:00 | buy stop | 10150 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21348 | 2022.02.10 18:00 | buy stop | 10151 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21349 | 2022.02.10 18:00 | buy stop | 10152 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21350 | 2022.02.10 18:00 | buy stop | 10153 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21351 | 2022.02.10 18:00 | buy stop | 10154 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21352 | 2022.02.10 18:00 | buy stop | 10155 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 21353 | 2022.02.10 18:00 | buy stop | 10156 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 21354 | 2022.02.10 20:35 | buy | 10125 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 21355 | 2022.02.11 19:26 | buy | 10137 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 21356 | 2022.02.11 20:32 | buy | 10138 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 21357 | 2022.02.11 20:41 | buy | 10139 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21358 | 2022.02.11 21:00 | delete | 10156 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 21359 | 2022.02.11 21:00 | delete | 10155 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 21360 | 2022.02.11 21:00 | delete | 10154 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21361 | 2022.02.11 21:00 | delete | 10153 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21362 | 2022.02.11 21:00 | delete | 10152 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21363 | 2022.02.11 21:00 | delete | 10151 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21364 | 2022.02.11 21:00 | delete | 10150 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21365 | 2022.02.11 21:00 | delete | 10149 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21366 | 2022.02.11 21:00 | delete | 10148 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21367 | 2022.02.11 21:00 | delete | 10147 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21368 | 2022.02.11 21:00 | delete | 10146 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21369 | 2022.02.11 21:00 | delete | 10145 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21370 | 2022.02.11 21:00 | delete | 10144 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21371 | 2022.02.11 21:00 | delete | 10143 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21372 | 2022.02.11 21:00 | delete | 10142 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21373 | 2022.02.11 21:00 | delete | 10141 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21374 | 2022.02.11 21:00 | delete | 10140 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 21375 | 2022.02.11 21:00 | close | 10139 | 0.02 | 94.137 | 0.000 | 0.000 | 0.21 | 24309.92 |
| 21376 | 2022.02.11 21:00 | close | 10138 | 0.02 | 94.137 | 0.000 | 0.000 | 2.21 | 24312.13 |
| 21377 | 2022.02.11 21:00 | close | 10137 | 0.02 | 94.137 | 0.000 | 0.000 | 4.21 | 24316.34 |
| 21378 | 2022.02.11 21:00 | delete | 10136 | 57.99 | 79.000 | 0.000 | 0.000 | ||
| 21379 | 2022.02.11 21:00 | delete | 10135 | 28.99 | 80.000 | 0.000 | 0.000 | ||
| 21380 | 2022.02.11 21:00 | delete | 10134 | 14.49 | 81.000 | 0.000 | 0.000 | ||
| 21381 | 2022.02.11 21:00 | delete | 10133 | 7.24 | 82.000 | 0.000 | 0.000 | ||
| 21382 | 2022.02.11 21:00 | delete | 10132 | 3.62 | 83.000 | 0.000 | 0.000 | ||
| 21383 | 2022.02.11 21:00 | delete | 10131 | 1.81 | 84.000 | 0.000 | 0.000 | ||
| 21384 | 2022.02.11 21:00 | delete | 10130 | 0.90 | 85.000 | 0.000 | 0.000 | ||
| 21385 | 2022.02.11 21:00 | delete | 10129 | 0.45 | 86.000 | 0.000 | 0.000 | ||
| 21386 | 2022.02.11 21:00 | delete | 10128 | 0.22 | 87.000 | 0.000 | 0.000 | ||
| 21387 | 2022.02.11 21:00 | delete | 10127 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 21388 | 2022.02.11 21:00 | delete | 10126 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 21389 | 2022.02.11 21:00 | close | 10125 | 0.02 | 94.137 | 0.000 | 0.000 | 8.23 | 24324.57 |
| 21390 | 2022.02.11 21:00 | buy | 10157 | 0.05 | 94.167 | 0.000 | 0.000 | ||
| 21391 | 2022.02.11 21:00 | buy limit | 10158 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21392 | 2022.02.11 21:00 | buy limit | 10159 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 21393 | 2022.02.11 21:00 | buy limit | 10160 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 21394 | 2022.02.11 21:00 | buy limit | 10161 | 0.28 | 90.000 | 0.000 | 0.000 | ||
| 21395 | 2022.02.11 21:00 | buy limit | 10162 | 0.56 | 89.000 | 0.000 | 0.000 | ||
| 21396 | 2022.02.11 21:00 | buy limit | 10163 | 1.12 | 88.000 | 0.000 | 0.000 | ||
| 21397 | 2022.02.11 21:00 | buy limit | 10164 | 2.25 | 87.000 | 0.000 | 0.000 | ||
| 21398 | 2022.02.11 21:00 | buy limit | 10165 | 4.51 | 86.000 | 0.000 | 0.000 | ||
| 21399 | 2022.02.11 21:00 | buy limit | 10166 | 9.03 | 85.000 | 0.000 | 0.000 | ||
| 21400 | 2022.02.11 21:00 | buy limit | 10167 | 18.06 | 84.000 | 0.000 | 0.000 | ||
| 21401 | 2022.02.11 21:00 | buy limit | 10168 | 36.13 | 83.000 | 0.000 | 0.000 | ||
| 21402 | 2022.02.11 21:00 | buy limit | 10169 | 72.27 | 82.000 | 0.000 | 0.000 | ||
| 21403 | 2022.02.11 21:00 | buy stop | 10170 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21404 | 2022.02.11 21:00 | buy stop | 10171 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21405 | 2022.02.11 21:00 | buy stop | 10172 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21406 | 2022.02.11 21:00 | buy stop | 10173 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21407 | 2022.02.11 21:00 | buy stop | 10174 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21408 | 2022.02.11 21:00 | buy stop | 10175 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21409 | 2022.02.11 21:00 | buy stop | 10176 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21410 | 2022.02.11 21:00 | buy stop | 10177 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21411 | 2022.02.11 21:00 | buy stop | 10178 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21412 | 2022.02.11 21:00 | buy stop | 10179 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21413 | 2022.02.11 21:00 | buy stop | 10180 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21414 | 2022.02.11 21:00 | buy stop | 10181 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21415 | 2022.02.11 21:00 | buy stop | 10182 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21416 | 2022.02.11 21:00 | buy stop | 10183 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21417 | 2022.02.11 21:00 | buy stop | 10184 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21418 | 2022.02.11 21:00 | buy stop | 10185 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21419 | 2022.02.11 21:00 | buy stop | 10186 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 21420 | 2022.02.11 21:00 | buy stop | 10187 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 21421 | 2022.02.11 21:00 | buy stop | 10188 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 21422 | 2022.02.11 21:00 | buy stop | 10189 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 21423 | 2022.02.11 21:13 | buy | 10158 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21424 | 2022.02.14 20:56 | buy | 10170 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21425 | 2022.02.14 21:00 | delete | 10189 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 21426 | 2022.02.14 21:00 | delete | 10188 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 21427 | 2022.02.14 21:00 | delete | 10187 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 21428 | 2022.02.14 21:00 | delete | 10186 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 21429 | 2022.02.14 21:00 | delete | 10185 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21430 | 2022.02.14 21:00 | delete | 10184 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21431 | 2022.02.14 21:00 | delete | 10183 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21432 | 2022.02.14 21:00 | delete | 10182 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21433 | 2022.02.14 21:00 | delete | 10181 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21434 | 2022.02.14 21:00 | delete | 10180 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21435 | 2022.02.14 21:00 | delete | 10179 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21436 | 2022.02.14 21:00 | delete | 10178 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21437 | 2022.02.14 21:00 | delete | 10177 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21438 | 2022.02.14 21:00 | delete | 10176 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21439 | 2022.02.14 21:00 | delete | 10175 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21440 | 2022.02.14 21:00 | delete | 10174 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21441 | 2022.02.14 21:00 | delete | 10173 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21442 | 2022.02.14 21:00 | delete | 10172 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21443 | 2022.02.14 21:00 | delete | 10171 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21444 | 2022.02.14 21:00 | close | 10170 | 0.03 | 95.033 | 0.000 | 0.000 | 0.01 | 24324.58 |
| 21445 | 2022.02.14 21:00 | delete | 10169 | 72.27 | 82.000 | 0.000 | 0.000 | ||
| 21446 | 2022.02.14 21:00 | delete | 10168 | 36.13 | 83.000 | 0.000 | 0.000 | ||
| 21447 | 2022.02.14 21:00 | delete | 10167 | 18.06 | 84.000 | 0.000 | 0.000 | ||
| 21448 | 2022.02.14 21:00 | delete | 10166 | 9.03 | 85.000 | 0.000 | 0.000 | ||
| 21449 | 2022.02.14 21:00 | delete | 10165 | 4.51 | 86.000 | 0.000 | 0.000 | ||
| 21450 | 2022.02.14 21:00 | delete | 10164 | 2.25 | 87.000 | 0.000 | 0.000 | ||
| 21451 | 2022.02.14 21:00 | delete | 10163 | 1.12 | 88.000 | 0.000 | 0.000 | ||
| 21452 | 2022.02.14 21:00 | delete | 10162 | 0.56 | 89.000 | 0.000 | 0.000 | ||
| 21453 | 2022.02.14 21:00 | delete | 10161 | 0.28 | 90.000 | 0.000 | 0.000 | ||
| 21454 | 2022.02.14 21:00 | delete | 10160 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 21455 | 2022.02.14 21:00 | delete | 10159 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 21456 | 2022.02.14 21:00 | close | 10158 | 0.03 | 95.033 | 0.000 | 0.000 | 6.12 | 24330.70 |
| 21457 | 2022.02.14 21:00 | close | 10157 | 0.05 | 95.033 | 0.000 | 0.000 | 4.37 | 24335.07 |
| 21458 | 2022.02.14 21:00 | buy | 10190 | 0.05 | 95.063 | 0.000 | 0.000 | ||
| 21459 | 2022.02.14 21:00 | buy limit | 10191 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 21460 | 2022.02.14 21:00 | buy limit | 10192 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21461 | 2022.02.14 21:00 | buy limit | 10193 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 21462 | 2022.02.14 21:00 | buy limit | 10194 | 0.34 | 91.000 | 0.000 | 0.000 | ||
| 21463 | 2022.02.14 21:00 | buy limit | 10195 | 0.69 | 90.000 | 0.000 | 0.000 | ||
| 21464 | 2022.02.14 21:00 | buy limit | 10196 | 1.39 | 89.000 | 0.000 | 0.000 | ||
| 21465 | 2022.02.14 21:00 | buy limit | 10197 | 2.78 | 88.000 | 0.000 | 0.000 | ||
| 21466 | 2022.02.14 21:00 | buy limit | 10198 | 5.57 | 87.000 | 0.000 | 0.000 | ||
| 21467 | 2022.02.14 21:00 | buy limit | 10199 | 11.14 | 86.000 | 0.000 | 0.000 | ||
| 21468 | 2022.02.14 21:00 | buy limit | 10200 | 22.28 | 85.000 | 0.000 | 0.000 | ||
| 21469 | 2022.02.14 21:00 | buy limit | 10201 | 44.56 | 84.000 | 0.000 | 0.000 | ||
| 21470 | 2022.02.14 21:00 | buy limit | 10202 | 89.13 | 83.000 | 0.000 | 0.000 | ||
| 21471 | 2022.02.14 21:00 | buy stop | 10203 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 21472 | 2022.02.14 21:00 | buy stop | 10204 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 21473 | 2022.02.14 21:00 | buy stop | 10205 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 21474 | 2022.02.14 21:00 | buy stop | 10206 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 21475 | 2022.02.14 21:00 | buy stop | 10207 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 21476 | 2022.02.14 21:00 | buy stop | 10208 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 21477 | 2022.02.14 21:00 | buy stop | 10209 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 21478 | 2022.02.14 21:00 | buy stop | 10210 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 21479 | 2022.02.14 21:00 | buy stop | 10211 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 21480 | 2022.02.14 21:00 | buy stop | 10212 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 21481 | 2022.02.14 21:00 | buy stop | 10213 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 21482 | 2022.02.14 21:00 | buy stop | 10214 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 21483 | 2022.02.14 21:00 | buy stop | 10215 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 21484 | 2022.02.14 21:00 | buy stop | 10216 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 21485 | 2022.02.14 21:00 | buy stop | 10217 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 21486 | 2022.02.14 21:00 | buy stop | 10218 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 21487 | 2022.02.14 21:00 | buy stop | 10219 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 21488 | 2022.02.14 21:00 | buy stop | 10220 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 21489 | 2022.02.14 21:00 | buy stop | 10221 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 21490 | 2022.02.14 21:00 | buy stop | 10222 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 21491 | 2022.02.15 10:12 | buy | 10191 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 21492 | 2022.02.15 11:04 | buy | 10192 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21493 | 2022.02.15 13:43 | buy | 10193 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 21494 | 2022.02.15 16:55 | buy | 10194 | 0.34 | 91.000 | 0.000 | 0.000 | ||
| 21495 | 2022.02.15 18:00 | sell stop | 10223 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21496 | 2022.02.15 18:00 | sell stop | 10224 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21497 | 2022.02.15 18:00 | sell stop | 10225 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 21498 | 2022.02.15 18:00 | sell stop | 10226 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 21499 | 2022.02.15 18:00 | sell stop | 10227 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 21500 | 2022.02.15 18:00 | sell stop | 10228 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 21501 | 2022.02.15 18:00 | sell stop | 10229 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 21502 | 2022.02.15 18:00 | sell stop | 10230 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 21503 | 2022.02.15 18:00 | sell stop | 10231 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 21504 | 2022.02.15 18:00 | sell stop | 10232 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 21505 | 2022.02.15 18:00 | sell stop | 10233 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 21506 | 2022.02.15 18:00 | sell stop | 10234 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 21507 | 2022.02.15 18:00 | sell stop | 10235 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 21508 | 2022.02.15 18:00 | sell stop | 10236 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 21509 | 2022.02.15 18:00 | sell stop | 10237 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 21510 | 2022.02.15 18:00 | sell stop | 10238 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 21511 | 2022.02.15 18:00 | sell stop | 10239 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 21512 | 2022.02.15 18:00 | sell stop | 10240 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 21513 | 2022.02.15 18:00 | sell stop | 10241 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 21514 | 2022.02.15 18:00 | sell stop | 10242 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 21515 | 2022.02.15 18:00 | sell limit | 10243 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21516 | 2022.02.15 18:00 | sell limit | 10244 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 21517 | 2022.02.15 18:00 | sell limit | 10245 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 21518 | 2022.02.15 18:00 | sell limit | 10246 | 0.30 | 95.000 | 0.000 | 0.000 | ||
| 21519 | 2022.02.15 18:00 | sell limit | 10247 | 0.61 | 96.000 | 0.000 | 0.000 | ||
| 21520 | 2022.02.15 18:00 | sell limit | 10248 | 1.22 | 97.000 | 0.000 | 0.000 | ||
| 21521 | 2022.02.15 18:00 | sell limit | 10249 | 2.44 | 98.000 | 0.000 | 0.000 | ||
| 21522 | 2022.02.15 18:00 | sell limit | 10250 | 4.88 | 99.000 | 0.000 | 0.000 | ||
| 21523 | 2022.02.15 18:00 | sell limit | 10251 | 9.77 | 100.000 | 0.000 | 0.000 | ||
| 21524 | 2022.02.15 18:00 | sell limit | 10252 | 19.54 | 101.000 | 0.000 | 0.000 | ||
| 21525 | 2022.02.15 18:00 | sell limit | 10253 | 39.09 | 102.000 | 0.000 | 0.000 | ||
| 21526 | 2022.02.15 18:00 | sell limit | 10254 | 78.19 | 103.000 | 0.000 | 0.000 | ||
| 21527 | 2022.02.15 19:03 | sell | 10243 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21528 | 2022.02.16 01:00 | delete | 10222 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 21529 | 2022.02.16 01:00 | delete | 10221 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 21530 | 2022.02.16 01:00 | delete | 10220 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 21531 | 2022.02.16 01:00 | delete | 10219 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 21532 | 2022.02.16 01:00 | delete | 10218 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 21533 | 2022.02.16 01:00 | delete | 10217 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 21534 | 2022.02.16 01:00 | delete | 10216 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 21535 | 2022.02.16 01:00 | delete | 10215 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 21536 | 2022.02.16 01:00 | delete | 10214 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 21537 | 2022.02.16 01:00 | delete | 10213 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 21538 | 2022.02.16 01:00 | delete | 10212 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 21539 | 2022.02.16 01:00 | delete | 10211 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 21540 | 2022.02.16 01:00 | delete | 10210 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 21541 | 2022.02.16 01:00 | delete | 10209 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 21542 | 2022.02.16 01:00 | delete | 10208 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 21543 | 2022.02.16 01:00 | delete | 10207 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 21544 | 2022.02.16 01:00 | delete | 10206 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 21545 | 2022.02.16 01:00 | delete | 10205 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 21546 | 2022.02.16 01:00 | delete | 10204 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 21547 | 2022.02.16 01:00 | delete | 10203 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 21548 | 2022.02.16 01:00 | delete | 10202 | 89.13 | 83.000 | 0.000 | 0.000 | ||
| 21549 | 2022.02.16 01:00 | delete | 10201 | 44.56 | 84.000 | 0.000 | 0.000 | ||
| 21550 | 2022.02.16 01:00 | delete | 10200 | 22.28 | 85.000 | 0.000 | 0.000 | ||
| 21551 | 2022.02.16 01:00 | delete | 10199 | 11.14 | 86.000 | 0.000 | 0.000 | ||
| 21552 | 2022.02.16 01:00 | delete | 10198 | 5.57 | 87.000 | 0.000 | 0.000 | ||
| 21553 | 2022.02.16 01:00 | delete | 10197 | 2.78 | 88.000 | 0.000 | 0.000 | ||
| 21554 | 2022.02.16 01:00 | delete | 10196 | 1.39 | 89.000 | 0.000 | 0.000 | ||
| 21555 | 2022.02.16 01:00 | delete | 10195 | 0.69 | 90.000 | 0.000 | 0.000 | ||
| 21556 | 2022.02.16 01:00 | close | 10194 | 0.34 | 92.202 | 0.000 | 0.000 | 40.27 | 24375.34 |
| 21557 | 2022.02.16 01:00 | close | 10193 | 0.17 | 92.202 | 0.000 | 0.000 | 3.13 | 24378.47 |
| 21558 | 2022.02.16 01:00 | close | 10192 | 0.08 | 92.202 | 0.000 | 0.000 | -6.52 | 24371.95 |
| 21559 | 2022.02.16 01:00 | close | 10191 | 0.04 | 92.202 | 0.000 | 0.000 | -7.26 | 24364.69 |
| 21560 | 2022.02.16 01:00 | close | 10190 | 0.05 | 92.202 | 0.000 | 0.000 | -14.34 | 24350.36 |
| 21561 | 2022.02.16 01:00 | delete | 10254 | 78.19 | 103.000 | 0.000 | 0.000 | ||
| 21562 | 2022.02.16 01:00 | delete | 10253 | 39.09 | 102.000 | 0.000 | 0.000 | ||
| 21563 | 2022.02.16 01:00 | delete | 10252 | 19.54 | 101.000 | 0.000 | 0.000 | ||
| 21564 | 2022.02.16 01:00 | delete | 10251 | 9.77 | 100.000 | 0.000 | 0.000 | ||
| 21565 | 2022.02.16 01:00 | delete | 10250 | 4.88 | 99.000 | 0.000 | 0.000 | ||
| 21566 | 2022.02.16 01:00 | delete | 10249 | 2.44 | 98.000 | 0.000 | 0.000 | ||
| 21567 | 2022.02.16 01:00 | delete | 10248 | 1.22 | 97.000 | 0.000 | 0.000 | ||
| 21568 | 2022.02.16 01:00 | delete | 10247 | 0.61 | 96.000 | 0.000 | 0.000 | ||
| 21569 | 2022.02.16 01:00 | delete | 10246 | 0.30 | 95.000 | 0.000 | 0.000 | ||
| 21570 | 2022.02.16 01:00 | delete | 10245 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 21571 | 2022.02.16 01:00 | delete | 10244 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 21572 | 2022.02.16 01:00 | close | 10243 | 0.03 | 92.232 | 0.000 | 0.000 | -0.85 | 24349.50 |
| 21573 | 2022.02.16 01:00 | delete | 10242 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 21574 | 2022.02.16 01:00 | delete | 10241 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 21575 | 2022.02.16 01:00 | delete | 10240 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 21576 | 2022.02.16 01:00 | delete | 10239 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 21577 | 2022.02.16 01:00 | delete | 10238 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 21578 | 2022.02.16 01:00 | delete | 10237 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 21579 | 2022.02.16 01:00 | delete | 10236 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 21580 | 2022.02.16 01:00 | delete | 10235 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 21581 | 2022.02.16 01:00 | delete | 10234 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 21582 | 2022.02.16 01:00 | delete | 10233 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 21583 | 2022.02.16 01:00 | delete | 10232 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 21584 | 2022.02.16 01:00 | delete | 10231 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 21585 | 2022.02.16 01:00 | delete | 10230 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 21586 | 2022.02.16 01:00 | delete | 10229 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 21587 | 2022.02.16 01:00 | delete | 10228 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 21588 | 2022.02.16 01:00 | delete | 10227 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 21589 | 2022.02.16 01:00 | delete | 10226 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 21590 | 2022.02.16 01:00 | delete | 10225 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 21591 | 2022.02.16 01:00 | delete | 10224 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 21592 | 2022.02.16 01:00 | delete | 10223 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 21593 | 2022.02.16 01:00 | sell stop | 10255 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 21594 | 2022.02.16 01:00 | sell stop | 10256 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21595 | 2022.02.16 01:00 | sell stop | 10257 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 21596 | 2022.02.16 01:00 | sell stop | 10258 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 21597 | 2022.02.16 01:00 | sell stop | 10259 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21598 | 2022.02.16 01:00 | sell stop | 10260 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 21599 | 2022.02.16 01:00 | sell stop | 10261 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 21600 | 2022.02.16 01:00 | sell stop | 10262 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 21601 | 2022.02.16 01:00 | sell stop | 10263 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 21602 | 2022.02.16 01:00 | sell stop | 10264 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 21603 | 2022.02.16 01:00 | sell stop | 10265 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 21604 | 2022.02.16 01:00 | sell stop | 10266 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 21605 | 2022.02.16 01:00 | sell stop | 10267 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 21606 | 2022.02.16 01:00 | sell stop | 10268 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 21607 | 2022.02.16 01:00 | sell stop | 10269 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 21608 | 2022.02.16 01:00 | sell stop | 10270 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 21609 | 2022.02.16 01:00 | sell stop | 10271 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 21610 | 2022.02.16 01:00 | sell stop | 10272 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 21611 | 2022.02.16 01:00 | sell stop | 10273 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 21612 | 2022.02.16 01:00 | sell limit | 10274 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21613 | 2022.02.16 01:00 | sell limit | 10275 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 21614 | 2022.02.16 01:00 | sell limit | 10276 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 21615 | 2022.02.16 01:00 | sell limit | 10277 | 0.32 | 96.000 | 0.000 | 0.000 | ||
| 21616 | 2022.02.16 01:00 | sell limit | 10278 | 0.65 | 97.000 | 0.000 | 0.000 | ||
| 21617 | 2022.02.16 01:00 | sell limit | 10279 | 1.31 | 98.000 | 0.000 | 0.000 | ||
| 21618 | 2022.02.16 01:00 | sell limit | 10280 | 2.63 | 99.000 | 0.000 | 0.000 | ||
| 21619 | 2022.02.16 01:00 | sell limit | 10281 | 5.27 | 100.000 | 0.000 | 0.000 | ||
| 21620 | 2022.02.16 01:00 | sell limit | 10282 | 10.55 | 101.000 | 0.000 | 0.000 | ||
| 21621 | 2022.02.16 01:00 | sell limit | 10283 | 21.10 | 102.000 | 0.000 | 0.000 | ||
| 21622 | 2022.02.16 01:00 | sell limit | 10284 | 42.21 | 103.000 | 0.000 | 0.000 | ||
| 21623 | 2022.02.16 01:00 | sell limit | 10285 | 84.43 | 104.000 | 0.000 | 0.000 | ||
| 21624 | 2022.02.16 01:00 | sell | 10286 | 0.05 | 92.202 | 0.000 | 0.000 | ||
| 21625 | 2022.02.16 10:15 | sell | 10274 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21626 | 2022.02.16 17:02 | sell | 10275 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 21627 | 2022.02.16 18:00 | buy limit | 10287 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21628 | 2022.02.16 18:00 | buy limit | 10288 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 21629 | 2022.02.16 18:00 | buy limit | 10289 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 21630 | 2022.02.16 18:00 | buy limit | 10290 | 0.20 | 91.000 | 0.000 | 0.000 | ||
| 21631 | 2022.02.16 18:00 | buy limit | 10291 | 0.40 | 90.000 | 0.000 | 0.000 | ||
| 21632 | 2022.02.16 18:00 | buy limit | 10292 | 0.81 | 89.000 | 0.000 | 0.000 | ||
| 21633 | 2022.02.16 18:00 | buy limit | 10293 | 1.63 | 88.000 | 0.000 | 0.000 | ||
| 21634 | 2022.02.16 18:00 | buy limit | 10294 | 3.26 | 87.000 | 0.000 | 0.000 | ||
| 21635 | 2022.02.16 18:00 | buy limit | 10295 | 6.53 | 86.000 | 0.000 | 0.000 | ||
| 21636 | 2022.02.16 18:00 | buy limit | 10296 | 13.07 | 85.000 | 0.000 | 0.000 | ||
| 21637 | 2022.02.16 18:00 | buy limit | 10297 | 26.15 | 84.000 | 0.000 | 0.000 | ||
| 21638 | 2022.02.16 18:00 | buy limit | 10298 | 52.31 | 83.000 | 0.000 | 0.000 | ||
| 21639 | 2022.02.16 18:00 | buy stop | 10299 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21640 | 2022.02.16 18:00 | buy stop | 10300 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21641 | 2022.02.16 18:00 | buy stop | 10301 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21642 | 2022.02.16 18:00 | buy stop | 10302 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21643 | 2022.02.16 18:00 | buy stop | 10303 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21644 | 2022.02.16 18:00 | buy stop | 10304 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21645 | 2022.02.16 18:00 | buy stop | 10305 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21646 | 2022.02.16 18:00 | buy stop | 10306 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21647 | 2022.02.16 18:00 | buy stop | 10307 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21648 | 2022.02.16 18:00 | buy stop | 10308 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21649 | 2022.02.16 18:00 | buy stop | 10309 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21650 | 2022.02.16 18:00 | buy stop | 10310 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21651 | 2022.02.16 18:00 | buy stop | 10311 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21652 | 2022.02.16 18:00 | buy stop | 10312 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21653 | 2022.02.16 18:00 | buy stop | 10313 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 21654 | 2022.02.16 18:00 | buy stop | 10314 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 21655 | 2022.02.16 18:00 | buy stop | 10315 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 21656 | 2022.02.16 18:00 | buy stop | 10316 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 21657 | 2022.02.16 18:00 | buy stop | 10317 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 21658 | 2022.02.16 20:13 | buy | 10287 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 21659 | 2022.02.16 21:57 | buy | 10288 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 21660 | 2022.02.16 22:19 | buy | 10289 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 21661 | 2022.02.16 22:30 | sell | 10255 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 21662 | 2022.02.16 22:30 | buy | 10290 | 0.20 | 91.000 | 0.000 | 0.000 | ||
| 21663 | 2022.02.16 23:21 | sell | 10256 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21664 | 2022.02.17 02:00 | delete | 10317 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 21665 | 2022.02.17 02:00 | delete | 10316 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 21666 | 2022.02.17 02:00 | delete | 10315 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 21667 | 2022.02.17 02:00 | delete | 10314 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 21668 | 2022.02.17 02:00 | delete | 10313 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 21669 | 2022.02.17 02:00 | delete | 10312 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 21670 | 2022.02.17 02:00 | delete | 10311 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 21671 | 2022.02.17 02:00 | delete | 10310 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 21672 | 2022.02.17 02:00 | delete | 10309 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 21673 | 2022.02.17 02:00 | delete | 10308 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 21674 | 2022.02.17 02:00 | delete | 10307 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 21675 | 2022.02.17 02:00 | delete | 10306 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 21676 | 2022.02.17 02:00 | delete | 10305 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 21677 | 2022.02.17 02:00 | delete | 10304 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 21678 | 2022.02.17 02:00 | delete | 10303 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 21679 | 2022.02.17 02:00 | delete | 10302 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 21680 | 2022.02.17 02:00 | delete | 10301 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 21681 | 2022.02.17 02:00 | delete | 10300 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 21682 | 2022.02.17 02:00 | delete | 10299 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 21683 | 2022.02.17 02:00 | delete | 10298 | 52.31 | 83.000 | 0.000 | 0.000 | ||
| 21684 | 2022.02.17 02:00 | delete | 10297 | 26.15 | 84.000 | 0.000 | 0.000 | ||
| 21685 | 2022.02.17 02:00 | delete | 10296 | 13.07 | 85.000 | 0.000 | 0.000 | ||
| 21686 | 2022.02.17 02:00 | delete | 10295 | 6.53 | 86.000 | 0.000 | 0.000 | ||
| 21687 | 2022.02.17 02:00 | delete | 10294 | 3.26 | 87.000 | 0.000 | 0.000 | ||
| 21688 | 2022.02.17 02:00 | delete | 10293 | 1.63 | 88.000 | 0.000 | 0.000 | ||
| 21689 | 2022.02.17 02:00 | delete | 10292 | 0.81 | 89.000 | 0.000 | 0.000 | ||
| 21690 | 2022.02.17 02:00 | delete | 10291 | 0.40 | 90.000 | 0.000 | 0.000 | ||
| 21691 | 2022.02.17 02:00 | close | 10290 | 0.20 | 91.217 | 0.000 | 0.000 | 3.99 | 24353.49 |
| 21692 | 2022.02.17 02:00 | close | 10289 | 0.10 | 91.217 | 0.000 | 0.000 | -8.01 | 24345.48 |
| 21693 | 2022.02.17 02:00 | close | 10288 | 0.05 | 91.217 | 0.000 | 0.000 | -9.00 | 24336.49 |
| 21694 | 2022.02.17 02:00 | close | 10287 | 0.02 | 91.217 | 0.000 | 0.000 | -5.61 | 24330.88 |
| 21695 | 2022.02.17 02:00 | close | 10286 | 0.05 | 91.247 | 0.000 | 0.000 | 4.51 | 24335.39 |
| 21696 | 2022.02.17 02:00 | delete | 10285 | 84.43 | 104.000 | 0.000 | 0.000 | ||
| 21697 | 2022.02.17 02:00 | delete | 10284 | 42.21 | 103.000 | 0.000 | 0.000 | ||
| 21698 | 2022.02.17 02:00 | delete | 10283 | 21.10 | 102.000 | 0.000 | 0.000 | ||
| 21699 | 2022.02.17 02:00 | delete | 10282 | 10.55 | 101.000 | 0.000 | 0.000 | ||
| 21700 | 2022.02.17 02:00 | delete | 10281 | 5.27 | 100.000 | 0.000 | 0.000 | ||
| 21701 | 2022.02.17 02:00 | delete | 10280 | 2.63 | 99.000 | 0.000 | 0.000 | ||
| 21702 | 2022.02.17 02:00 | delete | 10279 | 1.31 | 98.000 | 0.000 | 0.000 | ||
| 21703 | 2022.02.17 02:00 | delete | 10278 | 0.65 | 97.000 | 0.000 | 0.000 | ||
| 21704 | 2022.02.17 02:00 | delete | 10277 | 0.32 | 96.000 | 0.000 | 0.000 | ||
| 21705 | 2022.02.17 02:00 | delete | 10276 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 21706 | 2022.02.17 02:00 | close | 10275 | 0.08 | 91.247 | 0.000 | 0.000 | 21.61 | 24357.00 |
| 21707 | 2022.02.17 02:00 | close | 10274 | 0.04 | 91.247 | 0.000 | 0.000 | 6.80 | 24363.81 |
| 21708 | 2022.02.17 02:00 | delete | 10273 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 21709 | 2022.02.17 02:00 | delete | 10272 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 21710 | 2022.02.17 02:00 | delete | 10271 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 21711 | 2022.02.17 02:00 | delete | 10270 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 21712 | 2022.02.17 02:00 | delete | 10269 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 21713 | 2022.02.17 02:00 | delete | 10268 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 21714 | 2022.02.17 02:00 | delete | 10267 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 21715 | 2022.02.17 02:00 | delete | 10266 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 21716 | 2022.02.17 02:00 | delete | 10265 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 21717 | 2022.02.17 02:00 | delete | 10264 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 21718 | 2022.02.17 02:00 | delete | 10263 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 21719 | 2022.02.17 02:00 | delete | 10262 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 21720 | 2022.02.17 02:00 | delete | 10261 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 21721 | 2022.02.17 02:00 | delete | 10260 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 21722 | 2022.02.17 02:00 | delete | 10259 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21723 | 2022.02.17 02:00 | delete | 10258 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 21724 | 2022.02.17 02:00 | delete | 10257 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 21725 | 2022.02.17 02:00 | close | 10256 | 0.04 | 91.247 | 0.000 | 0.000 | -5.20 | 24358.61 |
| 21726 | 2022.02.17 02:00 | close | 10255 | 0.04 | 91.247 | 0.000 | 0.000 | -1.20 | 24357.42 |
| 21727 | 2022.02.17 02:00 | sell stop | 10318 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21728 | 2022.02.17 02:00 | sell stop | 10319 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 21729 | 2022.02.17 02:00 | sell stop | 10320 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 21730 | 2022.02.17 02:00 | sell stop | 10321 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21731 | 2022.02.17 02:00 | sell stop | 10322 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 21732 | 2022.02.17 02:00 | sell stop | 10323 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 21733 | 2022.02.17 02:00 | sell stop | 10324 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 21734 | 2022.02.17 02:00 | sell stop | 10325 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 21735 | 2022.02.17 02:00 | sell stop | 10326 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 21736 | 2022.02.17 02:00 | sell stop | 10327 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 21737 | 2022.02.17 02:00 | sell stop | 10328 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 21738 | 2022.02.17 02:00 | sell stop | 10329 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 21739 | 2022.02.17 02:00 | sell stop | 10330 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 21740 | 2022.02.17 02:00 | sell stop | 10331 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 21741 | 2022.02.17 02:00 | sell stop | 10332 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 21742 | 2022.02.17 02:00 | sell stop | 10333 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 21743 | 2022.02.17 02:00 | sell stop | 10334 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 21744 | 2022.02.17 02:00 | sell stop | 10335 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 21745 | 2022.02.17 02:00 | sell stop | 10336 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 21746 | 2022.02.17 02:00 | sell limit | 10337 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21747 | 2022.02.17 02:00 | sell limit | 10338 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21748 | 2022.02.17 02:00 | sell limit | 10339 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 21749 | 2022.02.17 02:00 | sell limit | 10340 | 0.32 | 95.000 | 0.000 | 0.000 | ||
| 21750 | 2022.02.17 02:00 | sell limit | 10341 | 0.65 | 96.000 | 0.000 | 0.000 | ||
| 21751 | 2022.02.17 02:00 | sell limit | 10342 | 1.30 | 97.000 | 0.000 | 0.000 | ||
| 21752 | 2022.02.17 02:00 | sell limit | 10343 | 2.60 | 98.000 | 0.000 | 0.000 | ||
| 21753 | 2022.02.17 02:00 | sell limit | 10344 | 5.20 | 99.000 | 0.000 | 0.000 | ||
| 21754 | 2022.02.17 02:00 | sell limit | 10345 | 10.41 | 100.000 | 0.000 | 0.000 | ||
| 21755 | 2022.02.17 02:00 | sell limit | 10346 | 20.83 | 101.000 | 0.000 | 0.000 | ||
| 21756 | 2022.02.17 02:00 | sell limit | 10347 | 41.67 | 102.000 | 0.000 | 0.000 | ||
| 21757 | 2022.02.17 02:00 | sell limit | 10348 | 83.35 | 103.000 | 0.000 | 0.000 | ||
| 21758 | 2022.02.17 02:00 | sell | 10349 | 0.05 | 91.217 | 0.000 | 0.000 | ||
| 21759 | 2022.02.17 05:55 | sell | 10337 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21760 | 2022.02.17 06:01 | sell | 10338 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21761 | 2022.02.17 13:00 | close | 10349 | 0.05 | 91.482 | 0.000 | 0.000 | -1.47 | 24355.95 |
| 21762 | 2022.02.17 13:00 | delete | 10348 | 83.35 | 103.000 | 0.000 | 0.000 | ||
| 21763 | 2022.02.17 13:00 | delete | 10347 | 41.67 | 102.000 | 0.000 | 0.000 | ||
| 21764 | 2022.02.17 13:00 | delete | 10346 | 20.83 | 101.000 | 0.000 | 0.000 | ||
| 21765 | 2022.02.17 13:00 | delete | 10345 | 10.41 | 100.000 | 0.000 | 0.000 | ||
| 21766 | 2022.02.17 13:00 | delete | 10344 | 5.20 | 99.000 | 0.000 | 0.000 | ||
| 21767 | 2022.02.17 13:00 | delete | 10343 | 2.60 | 98.000 | 0.000 | 0.000 | ||
| 21768 | 2022.02.17 13:00 | delete | 10342 | 1.30 | 97.000 | 0.000 | 0.000 | ||
| 21769 | 2022.02.17 13:00 | delete | 10341 | 0.65 | 96.000 | 0.000 | 0.000 | ||
| 21770 | 2022.02.17 13:00 | delete | 10340 | 0.32 | 95.000 | 0.000 | 0.000 | ||
| 21771 | 2022.02.17 13:00 | delete | 10339 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 21772 | 2022.02.17 13:00 | close | 10338 | 0.08 | 91.482 | 0.000 | 0.000 | 11.90 | 24367.85 |
| 21773 | 2022.02.17 13:00 | close | 10337 | 0.04 | 91.482 | 0.000 | 0.000 | 1.95 | 24369.80 |
| 21774 | 2022.02.17 13:00 | delete | 10336 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 21775 | 2022.02.17 13:00 | delete | 10335 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 21776 | 2022.02.17 13:00 | delete | 10334 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 21777 | 2022.02.17 13:00 | delete | 10333 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 21778 | 2022.02.17 13:00 | delete | 10332 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 21779 | 2022.02.17 13:00 | delete | 10331 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 21780 | 2022.02.17 13:00 | delete | 10330 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 21781 | 2022.02.17 13:00 | delete | 10329 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 21782 | 2022.02.17 13:00 | delete | 10328 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 21783 | 2022.02.17 13:00 | delete | 10327 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 21784 | 2022.02.17 13:00 | delete | 10326 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 21785 | 2022.02.17 13:00 | delete | 10325 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 21786 | 2022.02.17 13:00 | delete | 10324 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 21787 | 2022.02.17 13:00 | delete | 10323 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 21788 | 2022.02.17 13:00 | delete | 10322 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 21789 | 2022.02.17 13:00 | delete | 10321 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 21790 | 2022.02.17 13:00 | delete | 10320 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 21791 | 2022.02.17 13:00 | delete | 10319 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 21792 | 2022.02.17 13:00 | delete | 10318 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 21793 | 2022.02.18 12:00 | sell stop | 10350 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21794 | 2022.02.18 12:00 | sell stop | 10351 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 21795 | 2022.02.18 12:00 | sell stop | 10352 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 21796 | 2022.02.18 12:00 | sell stop | 10353 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 21797 | 2022.02.18 12:00 | sell stop | 10354 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 21798 | 2022.02.18 12:00 | sell stop | 10355 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 21799 | 2022.02.18 12:00 | sell stop | 10356 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 21800 | 2022.02.18 12:00 | sell stop | 10357 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 21801 | 2022.02.18 12:00 | sell stop | 10358 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 21802 | 2022.02.18 12:00 | sell stop | 10359 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 21803 | 2022.02.18 12:00 | sell stop | 10360 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 21804 | 2022.02.18 12:00 | sell stop | 10361 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 21805 | 2022.02.18 12:00 | sell stop | 10362 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 21806 | 2022.02.18 12:00 | sell stop | 10363 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 21807 | 2022.02.18 12:00 | sell stop | 10364 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 21808 | 2022.02.18 12:00 | sell stop | 10365 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 21809 | 2022.02.18 12:00 | sell stop | 10366 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 21810 | 2022.02.18 12:00 | sell stop | 10367 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 21811 | 2022.02.18 12:00 | sell stop | 10368 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 21812 | 2022.02.18 12:00 | sell stop | 10369 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 21813 | 2022.02.18 12:00 | sell limit | 10370 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21814 | 2022.02.18 12:00 | sell limit | 10371 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21815 | 2022.02.18 12:00 | sell limit | 10372 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21816 | 2022.02.18 12:00 | sell limit | 10373 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 21817 | 2022.02.18 12:00 | sell limit | 10374 | 0.34 | 95.000 | 0.000 | 0.000 | ||
| 21818 | 2022.02.18 12:00 | sell limit | 10375 | 0.69 | 96.000 | 0.000 | 0.000 | ||
| 21819 | 2022.02.18 12:00 | sell limit | 10376 | 1.38 | 97.000 | 0.000 | 0.000 | ||
| 21820 | 2022.02.18 12:00 | sell limit | 10377 | 2.77 | 98.000 | 0.000 | 0.000 | ||
| 21821 | 2022.02.18 12:00 | sell limit | 10378 | 5.54 | 99.000 | 0.000 | 0.000 | ||
| 21822 | 2022.02.18 12:00 | sell limit | 10379 | 11.08 | 100.000 | 0.000 | 0.000 | ||
| 21823 | 2022.02.18 12:00 | sell limit | 10380 | 22.16 | 101.000 | 0.000 | 0.000 | ||
| 21824 | 2022.02.18 12:00 | sell limit | 10381 | 44.33 | 102.000 | 0.000 | 0.000 | ||
| 21825 | 2022.02.18 12:00 | sell limit | 10382 | 88.67 | 103.000 | 0.000 | 0.000 | ||
| 21826 | 2022.02.18 17:15 | sell | 10370 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 21827 | 2022.02.18 18:10 | sell | 10371 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 21828 | 2022.02.21 20:00 | sell | 10372 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 21829 | 2022.02.21 21:00 | buy limit | 10383 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21830 | 2022.02.21 21:00 | buy limit | 10384 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 21831 | 2022.02.21 21:00 | buy limit | 10385 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 21832 | 2022.02.21 21:00 | buy limit | 10386 | 0.26 | 90.000 | 0.000 | 0.000 | ||
| 21833 | 2022.02.21 21:00 | buy limit | 10387 | 0.53 | 89.000 | 0.000 | 0.000 | ||
| 21834 | 2022.02.21 21:00 | buy limit | 10388 | 1.07 | 88.000 | 0.000 | 0.000 | ||
| 21835 | 2022.02.21 21:00 | buy limit | 10389 | 2.15 | 87.000 | 0.000 | 0.000 | ||
| 21836 | 2022.02.21 21:00 | buy limit | 10390 | 4.31 | 86.000 | 0.000 | 0.000 | ||
| 21837 | 2022.02.21 21:00 | buy limit | 10391 | 8.62 | 85.000 | 0.000 | 0.000 | ||
| 21838 | 2022.02.21 21:00 | buy limit | 10392 | 17.24 | 84.000 | 0.000 | 0.000 | ||
| 21839 | 2022.02.21 21:00 | buy limit | 10393 | 34.49 | 83.000 | 0.000 | 0.000 | ||
| 21840 | 2022.02.21 21:00 | buy limit | 10394 | 68.98 | 82.000 | 0.000 | 0.000 | ||
| 21841 | 2022.02.21 21:00 | buy stop | 10395 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21842 | 2022.02.21 21:00 | buy stop | 10396 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21843 | 2022.02.21 21:00 | buy stop | 10397 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21844 | 2022.02.21 21:00 | buy stop | 10398 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21845 | 2022.02.21 21:00 | buy stop | 10399 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21846 | 2022.02.21 21:00 | buy stop | 10400 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21847 | 2022.02.21 21:00 | buy stop | 10401 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21848 | 2022.02.21 21:00 | buy stop | 10402 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21849 | 2022.02.21 21:00 | buy stop | 10403 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21850 | 2022.02.21 21:00 | buy stop | 10404 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21851 | 2022.02.21 21:00 | buy stop | 10405 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21852 | 2022.02.21 21:00 | buy stop | 10406 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21853 | 2022.02.21 21:00 | buy stop | 10407 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21854 | 2022.02.21 21:00 | buy stop | 10408 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21855 | 2022.02.21 21:00 | buy stop | 10409 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21856 | 2022.02.21 21:00 | buy stop | 10410 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21857 | 2022.02.21 21:00 | buy stop | 10411 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 21858 | 2022.02.21 21:00 | buy stop | 10412 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 21859 | 2022.02.21 21:00 | buy stop | 10413 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 21860 | 2022.02.22 01:03 | buy | 10383 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 21861 | 2022.02.22 10:11 | sell | 10373 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 21862 | 2022.02.22 15:00 | delete | 10413 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 21863 | 2022.02.22 15:00 | delete | 10412 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 21864 | 2022.02.22 15:00 | delete | 10411 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 21865 | 2022.02.22 15:00 | delete | 10410 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21866 | 2022.02.22 15:00 | delete | 10409 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21867 | 2022.02.22 15:00 | delete | 10408 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21868 | 2022.02.22 15:00 | delete | 10407 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21869 | 2022.02.22 15:00 | delete | 10406 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21870 | 2022.02.22 15:00 | delete | 10405 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21871 | 2022.02.22 15:00 | delete | 10404 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21872 | 2022.02.22 15:00 | delete | 10403 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21873 | 2022.02.22 15:00 | delete | 10402 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21874 | 2022.02.22 15:00 | delete | 10401 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21875 | 2022.02.22 15:00 | delete | 10400 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21876 | 2022.02.22 15:00 | delete | 10399 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21877 | 2022.02.22 15:00 | delete | 10398 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21878 | 2022.02.22 15:00 | delete | 10397 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21879 | 2022.02.22 15:00 | delete | 10396 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21880 | 2022.02.22 15:00 | delete | 10395 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21881 | 2022.02.22 15:00 | delete | 10394 | 68.98 | 82.000 | 0.000 | 0.000 | ||
| 21882 | 2022.02.22 15:00 | delete | 10393 | 34.49 | 83.000 | 0.000 | 0.000 | ||
| 21883 | 2022.02.22 15:00 | delete | 10392 | 17.24 | 84.000 | 0.000 | 0.000 | ||
| 21884 | 2022.02.22 15:00 | delete | 10391 | 8.62 | 85.000 | 0.000 | 0.000 | ||
| 21885 | 2022.02.22 15:00 | delete | 10390 | 4.31 | 86.000 | 0.000 | 0.000 | ||
| 21886 | 2022.02.22 15:00 | delete | 10389 | 2.15 | 87.000 | 0.000 | 0.000 | ||
| 21887 | 2022.02.22 15:00 | delete | 10388 | 1.07 | 88.000 | 0.000 | 0.000 | ||
| 21888 | 2022.02.22 15:00 | delete | 10387 | 0.53 | 89.000 | 0.000 | 0.000 | ||
| 21889 | 2022.02.22 15:00 | delete | 10386 | 0.26 | 90.000 | 0.000 | 0.000 | ||
| 21890 | 2022.02.22 15:00 | delete | 10385 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 21891 | 2022.02.22 15:00 | delete | 10384 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 21892 | 2022.02.22 15:00 | close | 10383 | 0.03 | 92.847 | 0.000 | 0.000 | -0.55 | 24369.25 |
| 21893 | 2022.02.22 15:00 | buy | 10414 | 0.05 | 92.877 | 0.000 | 0.000 | ||
| 21894 | 2022.02.22 15:00 | buy limit | 10415 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21895 | 2022.02.22 15:00 | buy limit | 10416 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21896 | 2022.02.22 15:00 | buy limit | 10417 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 21897 | 2022.02.22 15:00 | buy limit | 10418 | 0.25 | 89.000 | 0.000 | 0.000 | ||
| 21898 | 2022.02.22 15:00 | buy limit | 10419 | 0.51 | 88.000 | 0.000 | 0.000 | ||
| 21899 | 2022.02.22 15:00 | buy limit | 10420 | 1.03 | 87.000 | 0.000 | 0.000 | ||
| 21900 | 2022.02.22 15:00 | buy limit | 10421 | 2.06 | 86.000 | 0.000 | 0.000 | ||
| 21901 | 2022.02.22 15:00 | buy limit | 10422 | 4.13 | 85.000 | 0.000 | 0.000 | ||
| 21902 | 2022.02.22 15:00 | buy limit | 10423 | 8.27 | 84.000 | 0.000 | 0.000 | ||
| 21903 | 2022.02.22 15:00 | buy limit | 10424 | 16.54 | 83.000 | 0.000 | 0.000 | ||
| 21904 | 2022.02.22 15:00 | buy limit | 10425 | 33.08 | 82.000 | 0.000 | 0.000 | ||
| 21905 | 2022.02.22 15:00 | buy limit | 10426 | 66.17 | 81.000 | 0.000 | 0.000 | ||
| 21906 | 2022.02.22 15:00 | buy stop | 10427 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 21907 | 2022.02.22 15:00 | buy stop | 10428 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 21908 | 2022.02.22 15:00 | buy stop | 10429 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 21909 | 2022.02.22 15:00 | buy stop | 10430 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 21910 | 2022.02.22 15:00 | buy stop | 10431 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 21911 | 2022.02.22 15:00 | buy stop | 10432 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 21912 | 2022.02.22 15:00 | buy stop | 10433 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 21913 | 2022.02.22 15:00 | buy stop | 10434 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 21914 | 2022.02.22 15:00 | buy stop | 10435 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 21915 | 2022.02.22 15:00 | buy stop | 10436 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 21916 | 2022.02.22 15:00 | buy stop | 10437 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 21917 | 2022.02.22 15:00 | buy stop | 10438 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 21918 | 2022.02.22 15:00 | buy stop | 10439 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 21919 | 2022.02.22 15:00 | buy stop | 10440 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 21920 | 2022.02.22 15:00 | buy stop | 10441 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21921 | 2022.02.22 15:00 | buy stop | 10442 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21922 | 2022.02.22 15:00 | buy stop | 10443 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21923 | 2022.02.22 15:00 | buy stop | 10444 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 21924 | 2022.02.22 15:00 | buy stop | 10445 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 21925 | 2022.02.22 15:00 | delete | 10382 | 88.67 | 103.000 | 0.000 | 0.000 | ||
| 21926 | 2022.02.22 15:00 | delete | 10381 | 44.33 | 102.000 | 0.000 | 0.000 | ||
| 21927 | 2022.02.22 15:00 | delete | 10380 | 22.16 | 101.000 | 0.000 | 0.000 | ||
| 21928 | 2022.02.22 15:00 | delete | 10379 | 11.08 | 100.000 | 0.000 | 0.000 | ||
| 21929 | 2022.02.22 15:00 | delete | 10378 | 5.54 | 99.000 | 0.000 | 0.000 | ||
| 21930 | 2022.02.22 15:00 | delete | 10377 | 2.77 | 98.000 | 0.000 | 0.000 | ||
| 21931 | 2022.02.22 15:00 | delete | 10376 | 1.38 | 97.000 | 0.000 | 0.000 | ||
| 21932 | 2022.02.22 15:00 | delete | 10375 | 0.69 | 96.000 | 0.000 | 0.000 | ||
| 21933 | 2022.02.22 15:00 | delete | 10374 | 0.34 | 95.000 | 0.000 | 0.000 | ||
| 21934 | 2022.02.22 15:00 | delete | 10369 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 21935 | 2022.02.22 15:00 | delete | 10368 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 21936 | 2022.02.22 15:00 | delete | 10367 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 21937 | 2022.02.22 15:00 | delete | 10366 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 21938 | 2022.02.22 15:00 | delete | 10365 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 21939 | 2022.02.22 15:00 | delete | 10364 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 21940 | 2022.02.22 15:00 | delete | 10363 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 21941 | 2022.02.22 15:00 | delete | 10362 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 21942 | 2022.02.22 15:00 | delete | 10361 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 21943 | 2022.02.22 15:00 | delete | 10360 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 21944 | 2022.02.22 15:00 | delete | 10359 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 21945 | 2022.02.22 15:00 | delete | 10358 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 21946 | 2022.02.22 15:00 | delete | 10357 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 21947 | 2022.02.22 15:00 | delete | 10356 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 21948 | 2022.02.22 15:00 | delete | 10355 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 21949 | 2022.02.22 15:00 | delete | 10354 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 21950 | 2022.02.22 15:00 | delete | 10353 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 21951 | 2022.02.22 15:00 | delete | 10352 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 21952 | 2022.02.22 15:00 | delete | 10351 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 21953 | 2022.02.22 15:00 | delete | 10350 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21954 | 2022.02.22 15:00 | close | 10373 | 0.17 | 92.877 | 0.000 | 0.000 | 18.58 | 24387.83 |
| 21955 | 2022.02.22 15:00 | close | 10372 | 0.08 | 92.877 | 0.000 | 0.000 | 0.57 | 24388.39 |
| 21956 | 2022.02.22 15:00 | close | 10371 | 0.04 | 92.877 | 0.000 | 0.000 | -3.97 | 24384.42 |
| 21957 | 2022.02.22 15:00 | close | 10370 | 0.02 | 92.877 | 0.000 | 0.000 | -3.98 | 24380.44 |
| 21958 | 2022.02.22 17:13 | buy | 10415 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 21959 | 2022.02.23 11:43 | buy | 10416 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 21960 | 2022.02.23 12:00 | sell stop | 10446 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 21961 | 2022.02.23 12:00 | sell stop | 10447 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 21962 | 2022.02.23 12:00 | sell stop | 10448 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 21963 | 2022.02.23 12:00 | sell stop | 10449 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 21964 | 2022.02.23 12:00 | sell stop | 10450 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 21965 | 2022.02.23 12:00 | sell stop | 10451 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 21966 | 2022.02.23 12:00 | sell stop | 10452 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 21967 | 2022.02.23 12:00 | sell stop | 10453 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 21968 | 2022.02.23 12:00 | sell stop | 10454 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 21969 | 2022.02.23 12:00 | sell stop | 10455 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 21970 | 2022.02.23 12:00 | sell stop | 10456 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 21971 | 2022.02.23 12:00 | sell stop | 10457 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 21972 | 2022.02.23 12:00 | sell stop | 10458 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 21973 | 2022.02.23 12:00 | sell stop | 10459 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 21974 | 2022.02.23 12:00 | sell stop | 10460 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 21975 | 2022.02.23 12:00 | sell stop | 10461 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 21976 | 2022.02.23 12:00 | sell stop | 10462 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 21977 | 2022.02.23 12:00 | sell stop | 10463 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 21978 | 2022.02.23 12:00 | sell stop | 10464 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 21979 | 2022.02.23 12:00 | sell stop | 10465 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 21980 | 2022.02.23 12:00 | sell limit | 10466 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 21981 | 2022.02.23 12:00 | sell limit | 10467 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 21982 | 2022.02.23 12:00 | sell limit | 10468 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 21983 | 2022.02.23 12:00 | sell limit | 10469 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 21984 | 2022.02.23 12:00 | sell limit | 10470 | 0.34 | 96.000 | 0.000 | 0.000 | ||
| 21985 | 2022.02.23 12:00 | sell limit | 10471 | 0.69 | 97.000 | 0.000 | 0.000 | ||
| 21986 | 2022.02.23 12:00 | sell limit | 10472 | 1.38 | 98.000 | 0.000 | 0.000 | ||
| 21987 | 2022.02.23 12:00 | sell limit | 10473 | 2.77 | 99.000 | 0.000 | 0.000 | ||
| 21988 | 2022.02.23 12:00 | sell limit | 10474 | 5.54 | 100.000 | 0.000 | 0.000 | ||
| 21989 | 2022.02.23 12:00 | sell limit | 10475 | 11.08 | 101.000 | 0.000 | 0.000 | ||
| 21990 | 2022.02.23 12:00 | sell limit | 10476 | 22.16 | 102.000 | 0.000 | 0.000 | ||
| 21991 | 2022.02.23 12:00 | sell limit | 10477 | 44.33 | 103.000 | 0.000 | 0.000 | ||
| 21992 | 2022.02.23 12:00 | sell limit | 10478 | 88.66 | 104.000 | 0.000 | 0.000 | ||
| 21993 | 2022.02.23 16:01 | sell | 10466 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 21994 | 2022.02.23 17:00 | delete | 10445 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 21995 | 2022.02.23 17:00 | delete | 10444 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 21996 | 2022.02.23 17:00 | delete | 10443 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 21997 | 2022.02.23 17:00 | delete | 10442 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 21998 | 2022.02.23 17:00 | delete | 10441 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 21999 | 2022.02.23 17:00 | delete | 10440 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 22000 | 2022.02.23 17:00 | delete | 10439 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 22001 | 2022.02.23 17:00 | delete | 10438 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 22002 | 2022.02.23 17:00 | delete | 10437 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 22003 | 2022.02.23 17:00 | delete | 10436 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 22004 | 2022.02.23 17:00 | delete | 10435 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 22005 | 2022.02.23 17:00 | delete | 10434 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 22006 | 2022.02.23 17:00 | delete | 10433 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 22007 | 2022.02.23 17:00 | delete | 10432 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 22008 | 2022.02.23 17:00 | delete | 10431 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 22009 | 2022.02.23 17:00 | delete | 10430 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 22010 | 2022.02.23 17:00 | delete | 10429 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 22011 | 2022.02.23 17:00 | delete | 10428 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 22012 | 2022.02.23 17:00 | delete | 10427 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 22013 | 2022.02.23 17:00 | delete | 10426 | 66.17 | 81.000 | 0.000 | 0.000 | ||
| 22014 | 2022.02.23 17:00 | delete | 10425 | 33.08 | 82.000 | 0.000 | 0.000 | ||
| 22015 | 2022.02.23 17:00 | delete | 10424 | 16.54 | 83.000 | 0.000 | 0.000 | ||
| 22016 | 2022.02.23 17:00 | delete | 10423 | 8.27 | 84.000 | 0.000 | 0.000 | ||
| 22017 | 2022.02.23 17:00 | delete | 10422 | 4.13 | 85.000 | 0.000 | 0.000 | ||
| 22018 | 2022.02.23 17:00 | delete | 10421 | 2.06 | 86.000 | 0.000 | 0.000 | ||
| 22019 | 2022.02.23 17:00 | delete | 10420 | 1.03 | 87.000 | 0.000 | 0.000 | ||
| 22020 | 2022.02.23 17:00 | delete | 10419 | 0.51 | 88.000 | 0.000 | 0.000 | ||
| 22021 | 2022.02.23 17:00 | delete | 10418 | 0.25 | 89.000 | 0.000 | 0.000 | ||
| 22022 | 2022.02.23 17:00 | delete | 10417 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 22023 | 2022.02.23 17:00 | close | 10416 | 0.06 | 92.557 | 0.000 | 0.000 | 9.16 | 24389.60 |
| 22024 | 2022.02.23 17:00 | close | 10415 | 0.03 | 92.557 | 0.000 | 0.000 | 1.62 | 24391.22 |
| 22025 | 2022.02.23 17:00 | close | 10414 | 0.05 | 92.557 | 0.000 | 0.000 | -1.69 | 24389.53 |
| 22026 | 2022.02.23 17:00 | delete | 10478 | 88.66 | 104.000 | 0.000 | 0.000 | ||
| 22027 | 2022.02.23 17:00 | delete | 10477 | 44.33 | 103.000 | 0.000 | 0.000 | ||
| 22028 | 2022.02.23 17:00 | delete | 10476 | 22.16 | 102.000 | 0.000 | 0.000 | ||
| 22029 | 2022.02.23 17:00 | delete | 10475 | 11.08 | 101.000 | 0.000 | 0.000 | ||
| 22030 | 2022.02.23 17:00 | delete | 10474 | 5.54 | 100.000 | 0.000 | 0.000 | ||
| 22031 | 2022.02.23 17:00 | delete | 10473 | 2.77 | 99.000 | 0.000 | 0.000 | ||
| 22032 | 2022.02.23 17:00 | delete | 10472 | 1.38 | 98.000 | 0.000 | 0.000 | ||
| 22033 | 2022.02.23 17:00 | delete | 10471 | 0.69 | 97.000 | 0.000 | 0.000 | ||
| 22034 | 2022.02.23 17:00 | delete | 10470 | 0.34 | 96.000 | 0.000 | 0.000 | ||
| 22035 | 2022.02.23 17:00 | delete | 10469 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 22036 | 2022.02.23 17:00 | delete | 10468 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 22037 | 2022.02.23 17:00 | delete | 10467 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22038 | 2022.02.23 17:00 | close | 10466 | 0.02 | 92.587 | 0.000 | 0.000 | -1.23 | 24388.30 |
| 22039 | 2022.02.23 17:00 | delete | 10465 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 22040 | 2022.02.23 17:00 | delete | 10464 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 22041 | 2022.02.23 17:00 | delete | 10463 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 22042 | 2022.02.23 17:00 | delete | 10462 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 22043 | 2022.02.23 17:00 | delete | 10461 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 22044 | 2022.02.23 17:00 | delete | 10460 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 22045 | 2022.02.23 17:00 | delete | 10459 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 22046 | 2022.02.23 17:00 | delete | 10458 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 22047 | 2022.02.23 17:00 | delete | 10457 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 22048 | 2022.02.23 17:00 | delete | 10456 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 22049 | 2022.02.23 17:00 | delete | 10455 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 22050 | 2022.02.23 17:00 | delete | 10454 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 22051 | 2022.02.23 17:00 | delete | 10453 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 22052 | 2022.02.23 17:00 | delete | 10452 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 22053 | 2022.02.23 17:00 | delete | 10451 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 22054 | 2022.02.23 17:00 | delete | 10450 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 22055 | 2022.02.23 17:00 | delete | 10449 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 22056 | 2022.02.23 17:00 | delete | 10448 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 22057 | 2022.02.23 17:00 | delete | 10447 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 22058 | 2022.02.23 17:00 | delete | 10446 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 22059 | 2022.02.24 05:00 | buy limit | 10479 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22060 | 2022.02.24 05:00 | buy limit | 10480 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 22061 | 2022.02.24 05:00 | buy limit | 10481 | 0.16 | 91.000 | 0.000 | 0.000 | ||
| 22062 | 2022.02.24 05:00 | buy limit | 10482 | 0.32 | 90.000 | 0.000 | 0.000 | ||
| 22063 | 2022.02.24 05:00 | buy limit | 10483 | 0.65 | 89.000 | 0.000 | 0.000 | ||
| 22064 | 2022.02.24 05:00 | buy limit | 10484 | 1.30 | 88.000 | 0.000 | 0.000 | ||
| 22065 | 2022.02.24 05:00 | buy limit | 10485 | 2.61 | 87.000 | 0.000 | 0.000 | ||
| 22066 | 2022.02.24 05:00 | buy limit | 10486 | 5.22 | 86.000 | 0.000 | 0.000 | ||
| 22067 | 2022.02.24 05:00 | buy limit | 10487 | 10.45 | 85.000 | 0.000 | 0.000 | ||
| 22068 | 2022.02.24 05:00 | buy limit | 10488 | 20.90 | 84.000 | 0.000 | 0.000 | ||
| 22069 | 2022.02.24 05:00 | buy limit | 10489 | 41.80 | 83.000 | 0.000 | 0.000 | ||
| 22070 | 2022.02.24 05:00 | buy limit | 10490 | 83.60 | 82.000 | 0.000 | 0.000 | ||
| 22071 | 2022.02.24 05:00 | buy stop | 10491 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 22072 | 2022.02.24 05:00 | buy stop | 10492 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 22073 | 2022.02.24 05:00 | buy stop | 10493 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 22074 | 2022.02.24 05:00 | buy stop | 10494 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 22075 | 2022.02.24 05:00 | buy stop | 10495 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 22076 | 2022.02.24 05:00 | buy stop | 10496 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 22077 | 2022.02.24 05:00 | buy stop | 10497 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 22078 | 2022.02.24 05:00 | buy stop | 10498 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 22079 | 2022.02.24 05:00 | buy stop | 10499 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 22080 | 2022.02.24 05:00 | buy stop | 10500 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 22081 | 2022.02.24 05:00 | buy stop | 10501 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 22082 | 2022.02.24 05:00 | buy stop | 10502 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 22083 | 2022.02.24 05:00 | buy stop | 10503 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 22084 | 2022.02.24 05:00 | buy stop | 10504 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 22085 | 2022.02.24 05:00 | buy stop | 10505 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 22086 | 2022.02.24 05:00 | buy stop | 10506 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 22087 | 2022.02.24 05:00 | buy stop | 10507 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 22088 | 2022.02.24 05:00 | buy stop | 10508 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 22089 | 2022.02.24 05:00 | buy stop | 10509 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 22090 | 2022.02.24 05:00 | buy stop | 10510 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 22091 | 2022.02.24 05:17 | buy | 10491 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 22092 | 2022.02.24 06:20 | buy | 10492 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 22093 | 2022.02.24 06:29 | buy | 10493 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 22094 | 2022.02.24 08:00 | delete | 10510 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 22095 | 2022.02.24 08:00 | delete | 10509 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 22096 | 2022.02.24 08:00 | delete | 10508 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 22097 | 2022.02.24 08:00 | delete | 10507 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 22098 | 2022.02.24 08:00 | delete | 10506 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 22099 | 2022.02.24 08:00 | delete | 10505 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 22100 | 2022.02.24 08:00 | delete | 10504 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 22101 | 2022.02.24 08:00 | delete | 10503 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 22102 | 2022.02.24 08:00 | delete | 10502 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 22103 | 2022.02.24 08:00 | delete | 10501 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 22104 | 2022.02.24 08:00 | delete | 10500 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 22105 | 2022.02.24 08:00 | delete | 10499 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 22106 | 2022.02.24 08:00 | delete | 10498 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 22107 | 2022.02.24 08:00 | delete | 10497 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 22108 | 2022.02.24 08:00 | delete | 10496 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 22109 | 2022.02.24 08:00 | delete | 10495 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 22110 | 2022.02.24 08:00 | delete | 10494 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 22111 | 2022.02.24 08:00 | close | 10493 | 0.04 | 97.007 | 0.000 | 0.000 | -0.09 | 24388.21 |
| 22112 | 2022.02.24 08:00 | close | 10492 | 0.04 | 97.007 | 0.000 | 0.000 | 3.91 | 24392.12 |
| 22113 | 2022.02.24 08:00 | close | 10491 | 0.04 | 97.007 | 0.000 | 0.000 | 7.91 | 24400.03 |
| 22114 | 2022.02.24 08:00 | delete | 10490 | 83.60 | 82.000 | 0.000 | 0.000 | ||
| 22115 | 2022.02.24 08:00 | delete | 10489 | 41.80 | 83.000 | 0.000 | 0.000 | ||
| 22116 | 2022.02.24 08:00 | delete | 10488 | 20.90 | 84.000 | 0.000 | 0.000 | ||
| 22117 | 2022.02.24 08:00 | delete | 10487 | 10.45 | 85.000 | 0.000 | 0.000 | ||
| 22118 | 2022.02.24 08:00 | delete | 10486 | 5.22 | 86.000 | 0.000 | 0.000 | ||
| 22119 | 2022.02.24 08:00 | delete | 10485 | 2.61 | 87.000 | 0.000 | 0.000 | ||
| 22120 | 2022.02.24 08:00 | delete | 10484 | 1.30 | 88.000 | 0.000 | 0.000 | ||
| 22121 | 2022.02.24 08:00 | delete | 10483 | 0.65 | 89.000 | 0.000 | 0.000 | ||
| 22122 | 2022.02.24 08:00 | delete | 10482 | 0.32 | 90.000 | 0.000 | 0.000 | ||
| 22123 | 2022.02.24 08:00 | delete | 10481 | 0.16 | 91.000 | 0.000 | 0.000 | ||
| 22124 | 2022.02.24 08:00 | delete | 10480 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 22125 | 2022.02.24 08:00 | delete | 10479 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22126 | 2022.02.24 08:00 | buy | 10511 | 0.05 | 97.037 | 0.000 | 0.000 | ||
| 22127 | 2022.02.24 08:00 | buy limit | 10512 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 22128 | 2022.02.24 08:00 | buy limit | 10513 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 22129 | 2022.02.24 08:00 | buy limit | 10514 | 0.19 | 94.000 | 0.000 | 0.000 | ||
| 22130 | 2022.02.24 08:00 | buy limit | 10515 | 0.38 | 93.000 | 0.000 | 0.000 | ||
| 22131 | 2022.02.24 08:00 | buy limit | 10516 | 0.77 | 92.000 | 0.000 | 0.000 | ||
| 22132 | 2022.02.24 08:00 | buy limit | 10517 | 1.54 | 91.000 | 0.000 | 0.000 | ||
| 22133 | 2022.02.24 08:00 | buy limit | 10518 | 3.08 | 90.000 | 0.000 | 0.000 | ||
| 22134 | 2022.02.24 08:00 | buy limit | 10519 | 6.16 | 89.000 | 0.000 | 0.000 | ||
| 22135 | 2022.02.24 08:00 | buy limit | 10520 | 12.32 | 88.000 | 0.000 | 0.000 | ||
| 22136 | 2022.02.24 08:00 | buy limit | 10521 | 24.65 | 87.000 | 0.000 | 0.000 | ||
| 22137 | 2022.02.24 08:00 | buy limit | 10522 | 49.31 | 86.000 | 0.000 | 0.000 | ||
| 22138 | 2022.02.24 08:00 | buy limit | 10523 | 98.62 | 85.000 | 0.000 | 0.000 | ||
| 22139 | 2022.02.24 08:00 | buy stop | 10524 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 22140 | 2022.02.24 08:00 | buy stop | 10525 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 22141 | 2022.02.24 08:00 | buy stop | 10526 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 22142 | 2022.02.24 08:00 | buy stop | 10527 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 22143 | 2022.02.24 08:00 | buy stop | 10528 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 22144 | 2022.02.24 08:00 | buy stop | 10529 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 22145 | 2022.02.24 08:00 | buy stop | 10530 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 22146 | 2022.02.24 08:00 | buy stop | 10531 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 22147 | 2022.02.24 08:00 | buy stop | 10532 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 22148 | 2022.02.24 08:00 | buy stop | 10533 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 22149 | 2022.02.24 08:00 | buy stop | 10534 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 22150 | 2022.02.24 08:00 | buy stop | 10535 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 22151 | 2022.02.24 08:00 | buy stop | 10536 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 22152 | 2022.02.24 08:00 | buy stop | 10537 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 22153 | 2022.02.24 08:00 | buy stop | 10538 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 22154 | 2022.02.24 08:00 | buy stop | 10539 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 22155 | 2022.02.24 08:00 | buy stop | 10540 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 22156 | 2022.02.24 08:00 | buy stop | 10541 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 22157 | 2022.02.24 08:00 | buy stop | 10542 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 22158 | 2022.02.24 08:00 | buy stop | 10543 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 22159 | 2022.02.24 09:20 | buy | 10524 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 22160 | 2022.02.24 12:00 | delete | 10543 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 22161 | 2022.02.24 12:00 | delete | 10542 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 22162 | 2022.02.24 12:00 | delete | 10541 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 22163 | 2022.02.24 12:00 | delete | 10540 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 22164 | 2022.02.24 12:00 | delete | 10539 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 22165 | 2022.02.24 12:00 | delete | 10538 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 22166 | 2022.02.24 12:00 | delete | 10537 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 22167 | 2022.02.24 12:00 | delete | 10536 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 22168 | 2022.02.24 12:00 | delete | 10535 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 22169 | 2022.02.24 12:00 | delete | 10534 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 22170 | 2022.02.24 12:00 | delete | 10533 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 22171 | 2022.02.24 12:00 | delete | 10532 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 22172 | 2022.02.24 12:00 | delete | 10531 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 22173 | 2022.02.24 12:00 | delete | 10530 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 22174 | 2022.02.24 12:00 | delete | 10529 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 22175 | 2022.02.24 12:00 | delete | 10528 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 22176 | 2022.02.24 12:00 | delete | 10527 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 22177 | 2022.02.24 12:00 | delete | 10526 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 22178 | 2022.02.24 12:00 | delete | 10525 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 22179 | 2022.02.24 12:00 | close | 10524 | 0.04 | 98.607 | 0.000 | 0.000 | 2.31 | 24402.34 |
| 22180 | 2022.02.24 12:00 | delete | 10523 | 98.62 | 85.000 | 0.000 | 0.000 | ||
| 22181 | 2022.02.24 12:00 | delete | 10522 | 49.31 | 86.000 | 0.000 | 0.000 | ||
| 22182 | 2022.02.24 12:00 | delete | 10521 | 24.65 | 87.000 | 0.000 | 0.000 | ||
| 22183 | 2022.02.24 12:00 | delete | 10520 | 12.32 | 88.000 | 0.000 | 0.000 | ||
| 22184 | 2022.02.24 12:00 | delete | 10519 | 6.16 | 89.000 | 0.000 | 0.000 | ||
| 22185 | 2022.02.24 12:00 | delete | 10518 | 3.08 | 90.000 | 0.000 | 0.000 | ||
| 22186 | 2022.02.24 12:00 | delete | 10517 | 1.54 | 91.000 | 0.000 | 0.000 | ||
| 22187 | 2022.02.24 12:00 | delete | 10516 | 0.77 | 92.000 | 0.000 | 0.000 | ||
| 22188 | 2022.02.24 12:00 | delete | 10515 | 0.38 | 93.000 | 0.000 | 0.000 | ||
| 22189 | 2022.02.24 12:00 | delete | 10514 | 0.19 | 94.000 | 0.000 | 0.000 | ||
| 22190 | 2022.02.24 12:00 | delete | 10513 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 22191 | 2022.02.24 12:00 | delete | 10512 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 22192 | 2022.02.24 12:00 | close | 10511 | 0.05 | 98.607 | 0.000 | 0.000 | 7.70 | 24410.04 |
| 22193 | 2022.02.24 17:00 | buy limit | 10544 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 22194 | 2022.02.24 17:00 | buy limit | 10545 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 22195 | 2022.02.24 17:00 | buy limit | 10546 | 0.28 | 94.000 | 0.000 | 0.000 | ||
| 22196 | 2022.02.24 17:00 | buy limit | 10547 | 0.56 | 93.000 | 0.000 | 0.000 | ||
| 22197 | 2022.02.24 17:00 | buy limit | 10548 | 1.13 | 92.000 | 0.000 | 0.000 | ||
| 22198 | 2022.02.24 17:00 | buy limit | 10549 | 2.27 | 91.000 | 0.000 | 0.000 | ||
| 22199 | 2022.02.24 17:00 | buy limit | 10550 | 4.54 | 90.000 | 0.000 | 0.000 | ||
| 22200 | 2022.02.24 17:00 | buy limit | 10551 | 9.09 | 89.000 | 0.000 | 0.000 | ||
| 22201 | 2022.02.24 17:00 | buy limit | 10552 | 18.19 | 88.000 | 0.000 | 0.000 | ||
| 22202 | 2022.02.24 17:00 | buy limit | 10553 | 36.38 | 87.000 | 0.000 | 0.000 | ||
| 22203 | 2022.02.24 17:00 | buy limit | 10554 | 72.76 | 86.000 | 0.000 | 0.000 | ||
| 22204 | 2022.02.24 17:00 | buy stop | 10555 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 22205 | 2022.02.24 17:00 | buy stop | 10556 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 22206 | 2022.02.24 17:00 | buy stop | 10557 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 22207 | 2022.02.24 17:00 | buy stop | 10558 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 22208 | 2022.02.24 17:00 | buy stop | 10559 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 22209 | 2022.02.24 17:00 | buy stop | 10560 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 22210 | 2022.02.24 17:00 | buy stop | 10561 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 22211 | 2022.02.24 17:00 | buy stop | 10562 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 22212 | 2022.02.24 17:00 | buy stop | 10563 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 22213 | 2022.02.24 17:00 | buy stop | 10564 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 22214 | 2022.02.24 17:00 | buy stop | 10565 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 22215 | 2022.02.24 17:00 | buy stop | 10566 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 22216 | 2022.02.24 17:00 | buy stop | 10567 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 22217 | 2022.02.24 17:00 | buy stop | 10568 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 22218 | 2022.02.24 17:00 | buy stop | 10569 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 22219 | 2022.02.24 17:00 | buy stop | 10570 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 22220 | 2022.02.24 17:00 | buy stop | 10571 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 22221 | 2022.02.24 17:00 | buy stop | 10572 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 22222 | 2022.02.24 17:00 | buy stop | 10573 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 22223 | 2022.02.24 17:00 | buy stop | 10574 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 22224 | 2022.02.24 17:11 | buy | 10555 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 22225 | 2022.02.24 19:00 | buy | 10544 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 22226 | 2022.02.24 20:50 | buy | 10545 | 0.14 | 95.000 | 0.000 | 0.000 | ||
| 22227 | 2022.02.24 20:52 | buy | 10546 | 0.28 | 94.000 | 0.000 | 0.000 | ||
| 22228 | 2022.02.24 21:07 | buy | 10547 | 0.56 | 93.000 | 0.000 | 0.000 | ||
| 22229 | 2022.02.24 21:33 | buy | 10548 | 1.13 | 92.000 | 0.000 | 0.000 | ||
| 22230 | 2022.02.24 23:00 | delete | 10574 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 22231 | 2022.02.24 23:00 | delete | 10573 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 22232 | 2022.02.24 23:00 | delete | 10572 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 22233 | 2022.02.24 23:00 | delete | 10571 | 0.07 | 114.000 | 0.000 | 0.000 | ||
| 22234 | 2022.02.24 23:00 | delete | 10570 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 22235 | 2022.02.24 23:00 | delete | 10569 | 0.07 | 112.000 | 0.000 | 0.000 | ||
| 22236 | 2022.02.24 23:00 | delete | 10568 | 0.07 | 111.000 | 0.000 | 0.000 | ||
| 22237 | 2022.02.24 23:00 | delete | 10567 | 0.07 | 110.000 | 0.000 | 0.000 | ||
| 22238 | 2022.02.24 23:00 | delete | 10566 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 22239 | 2022.02.24 23:00 | delete | 10565 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 22240 | 2022.02.24 23:00 | delete | 10564 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 22241 | 2022.02.24 23:00 | delete | 10563 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 22242 | 2022.02.24 23:00 | delete | 10562 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 22243 | 2022.02.24 23:00 | delete | 10561 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 22244 | 2022.02.24 23:00 | delete | 10560 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 22245 | 2022.02.24 23:00 | delete | 10559 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 22246 | 2022.02.24 23:00 | delete | 10558 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 22247 | 2022.02.24 23:00 | delete | 10557 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 22248 | 2022.02.24 23:00 | delete | 10556 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 22249 | 2022.02.24 23:00 | close | 10555 | 0.07 | 93.279 | 0.000 | 0.000 | -33.26 | 24376.78 |
| 22250 | 2022.02.24 23:00 | delete | 10554 | 72.76 | 86.000 | 0.000 | 0.000 | ||
| 22251 | 2022.02.24 23:00 | delete | 10553 | 36.38 | 87.000 | 0.000 | 0.000 | ||
| 22252 | 2022.02.24 23:00 | delete | 10552 | 18.19 | 88.000 | 0.000 | 0.000 | ||
| 22253 | 2022.02.24 23:00 | delete | 10551 | 9.09 | 89.000 | 0.000 | 0.000 | ||
| 22254 | 2022.02.24 23:00 | delete | 10550 | 4.54 | 90.000 | 0.000 | 0.000 | ||
| 22255 | 2022.02.24 23:00 | delete | 10549 | 2.27 | 91.000 | 0.000 | 0.000 | ||
| 22256 | 2022.02.24 23:00 | close | 10548 | 1.13 | 93.279 | 0.000 | 0.000 | 141.14 | 24517.92 |
| 22257 | 2022.02.24 23:00 | close | 10547 | 0.56 | 93.279 | 0.000 | 0.000 | 13.94 | 24531.86 |
| 22258 | 2022.02.24 23:00 | close | 10546 | 0.28 | 93.279 | 0.000 | 0.000 | -21.03 | 24510.83 |
| 22259 | 2022.02.24 23:00 | close | 10545 | 0.14 | 93.279 | 0.000 | 0.000 | -24.51 | 24486.32 |
| 22260 | 2022.02.24 23:00 | close | 10544 | 0.07 | 93.279 | 0.000 | 0.000 | -19.26 | 24467.06 |
| 22261 | 2022.02.25 16:00 | sell stop | 10575 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 22262 | 2022.02.25 16:00 | sell stop | 10576 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 22263 | 2022.02.25 16:00 | sell stop | 10577 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 22264 | 2022.02.25 16:00 | sell stop | 10578 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 22265 | 2022.02.25 16:00 | sell stop | 10579 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 22266 | 2022.02.25 16:00 | sell stop | 10580 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 22267 | 2022.02.25 16:00 | sell stop | 10581 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 22268 | 2022.02.25 16:00 | sell stop | 10582 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 22269 | 2022.02.25 16:00 | sell stop | 10583 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 22270 | 2022.02.25 16:00 | sell stop | 10584 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 22271 | 2022.02.25 16:00 | sell stop | 10585 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 22272 | 2022.02.25 16:00 | sell stop | 10586 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 22273 | 2022.02.25 16:00 | sell stop | 10587 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 22274 | 2022.02.25 16:00 | sell stop | 10588 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 22275 | 2022.02.25 16:00 | sell stop | 10589 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 22276 | 2022.02.25 16:00 | sell stop | 10590 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 22277 | 2022.02.25 16:00 | sell stop | 10591 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 22278 | 2022.02.25 16:00 | sell stop | 10592 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22279 | 2022.02.25 16:00 | sell stop | 10593 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 22280 | 2022.02.25 16:00 | sell stop | 10594 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22281 | 2022.02.25 16:00 | sell limit | 10595 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22282 | 2022.02.25 16:00 | sell limit | 10596 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 22283 | 2022.02.25 16:00 | sell limit | 10597 | 0.19 | 95.000 | 0.000 | 0.000 | ||
| 22284 | 2022.02.25 16:00 | sell limit | 10598 | 0.38 | 96.000 | 0.000 | 0.000 | ||
| 22285 | 2022.02.25 16:00 | sell limit | 10599 | 0.77 | 97.000 | 0.000 | 0.000 | ||
| 22286 | 2022.02.25 16:00 | sell limit | 10600 | 1.54 | 98.000 | 0.000 | 0.000 | ||
| 22287 | 2022.02.25 16:00 | sell limit | 10601 | 3.08 | 99.000 | 0.000 | 0.000 | ||
| 22288 | 2022.02.25 16:00 | sell limit | 10602 | 6.16 | 100.000 | 0.000 | 0.000 | ||
| 22289 | 2022.02.25 16:00 | sell limit | 10603 | 12.33 | 101.000 | 0.000 | 0.000 | ||
| 22290 | 2022.02.25 16:00 | sell limit | 10604 | 24.67 | 102.000 | 0.000 | 0.000 | ||
| 22291 | 2022.02.25 16:00 | sell limit | 10605 | 49.34 | 103.000 | 0.000 | 0.000 | ||
| 22292 | 2022.02.25 16:00 | sell limit | 10606 | 98.69 | 104.000 | 0.000 | 0.000 | ||
| 22293 | 2022.02.25 18:24 | sell | 10575 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 22294 | 2022.02.28 01:00 | sell | 10595 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 22295 | 2022.02.28 01:00 | sell | 10596 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 22296 | 2022.02.28 01:00 | sell | 10597 | 0.19 | 95.000 | 0.000 | 0.000 | ||
| 22297 | 2022.02.28 01:00 | sell | 10598 | 0.38 | 96.000 | 0.000 | 0.000 | ||
| 22298 | 2022.02.28 01:00 | sell | 10599 | 0.77 | 97.000 | 0.000 | 0.000 | ||
| 22299 | 2022.02.28 01:03 | sell | 10600 | 1.54 | 98.000 | 0.000 | 0.000 | ||
| 22300 | 2022.02.28 01:05 | sell | 10601 | 3.08 | 99.000 | 0.000 | 0.000 | ||
| 22301 | 2022.02.28 02:00 | delete | 10606 | 98.69 | 104.000 | 0.000 | 0.000 | ||
| 22302 | 2022.02.28 02:00 | delete | 10605 | 49.34 | 103.000 | 0.000 | 0.000 | ||
| 22303 | 2022.02.28 02:00 | delete | 10604 | 24.67 | 102.000 | 0.000 | 0.000 | ||
| 22304 | 2022.02.28 02:00 | delete | 10603 | 12.33 | 101.000 | 0.000 | 0.000 | ||
| 22305 | 2022.02.28 02:00 | delete | 10602 | 6.16 | 100.000 | 0.000 | 0.000 | ||
| 22306 | 2022.02.28 02:00 | close | 10601 | 3.08 | 96.758 | 0.000 | 0.000 | 681.30 | 25148.36 |
| 22307 | 2022.02.28 02:00 | close | 10600 | 1.54 | 96.758 | 0.000 | 0.000 | 186.65 | 25335.01 |
| 22308 | 2022.02.28 02:00 | close | 10599 | 0.77 | 96.758 | 0.000 | 0.000 | 16.32 | 25351.33 |
| 22309 | 2022.02.28 02:00 | close | 10598 | 0.38 | 96.758 | 0.000 | 0.000 | -29.94 | 25321.39 |
| 22310 | 2022.02.28 02:00 | close | 10597 | 0.19 | 96.758 | 0.000 | 0.000 | -33.97 | 25287.42 |
| 22311 | 2022.02.28 02:00 | close | 10596 | 0.09 | 96.758 | 0.000 | 0.000 | -25.09 | 25262.33 |
| 22312 | 2022.02.28 02:00 | close | 10595 | 0.04 | 96.758 | 0.000 | 0.000 | -15.15 | 25247.18 |
| 22313 | 2022.02.28 02:00 | delete | 10594 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 22314 | 2022.02.28 02:00 | delete | 10593 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 22315 | 2022.02.28 02:00 | delete | 10592 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 22316 | 2022.02.28 02:00 | delete | 10591 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 22317 | 2022.02.28 02:00 | delete | 10590 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 22318 | 2022.02.28 02:00 | delete | 10589 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 22319 | 2022.02.28 02:00 | delete | 10588 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 22320 | 2022.02.28 02:00 | delete | 10587 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 22321 | 2022.02.28 02:00 | delete | 10586 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 22322 | 2022.02.28 02:00 | delete | 10585 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 22323 | 2022.02.28 02:00 | delete | 10584 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 22324 | 2022.02.28 02:00 | delete | 10583 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 22325 | 2022.02.28 02:00 | delete | 10582 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 22326 | 2022.02.28 02:00 | delete | 10581 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 22327 | 2022.02.28 02:00 | delete | 10580 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 22328 | 2022.02.28 02:00 | delete | 10579 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 22329 | 2022.02.28 02:00 | delete | 10578 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 22330 | 2022.02.28 02:00 | delete | 10577 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 22331 | 2022.02.28 02:00 | delete | 10576 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 22332 | 2022.02.28 02:00 | close | 10575 | 0.04 | 96.758 | 0.000 | 0.000 | -23.41 | 25223.77 |
| 22333 | 2022.02.28 07:00 | buy limit | 10607 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 22334 | 2022.02.28 07:00 | buy limit | 10608 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 22335 | 2022.02.28 07:00 | buy limit | 10609 | 0.26 | 94.000 | 0.000 | 0.000 | ||
| 22336 | 2022.02.28 07:00 | buy limit | 10610 | 0.53 | 93.000 | 0.000 | 0.000 | ||
| 22337 | 2022.02.28 07:00 | buy limit | 10611 | 1.06 | 92.000 | 0.000 | 0.000 | ||
| 22338 | 2022.02.28 07:00 | buy limit | 10612 | 2.13 | 91.000 | 0.000 | 0.000 | ||
| 22339 | 2022.02.28 07:00 | buy limit | 10613 | 4.27 | 90.000 | 0.000 | 0.000 | ||
| 22340 | 2022.02.28 07:00 | buy limit | 10614 | 8.54 | 89.000 | 0.000 | 0.000 | ||
| 22341 | 2022.02.28 07:00 | buy limit | 10615 | 17.08 | 88.000 | 0.000 | 0.000 | ||
| 22342 | 2022.02.28 07:00 | buy limit | 10616 | 34.17 | 87.000 | 0.000 | 0.000 | ||
| 22343 | 2022.02.28 07:00 | buy limit | 10617 | 68.34 | 86.000 | 0.000 | 0.000 | ||
| 22344 | 2022.02.28 07:00 | buy stop | 10618 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 22345 | 2022.02.28 07:00 | buy stop | 10619 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 22346 | 2022.02.28 07:00 | buy stop | 10620 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 22347 | 2022.02.28 07:00 | buy stop | 10621 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 22348 | 2022.02.28 07:00 | buy stop | 10622 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 22349 | 2022.02.28 07:00 | buy stop | 10623 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 22350 | 2022.02.28 07:00 | buy stop | 10624 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 22351 | 2022.02.28 07:00 | buy stop | 10625 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 22352 | 2022.02.28 07:00 | buy stop | 10626 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 22353 | 2022.02.28 07:00 | buy stop | 10627 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 22354 | 2022.02.28 07:00 | buy stop | 10628 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 22355 | 2022.02.28 07:00 | buy stop | 10629 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 22356 | 2022.02.28 07:00 | buy stop | 10630 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 22357 | 2022.02.28 07:00 | buy stop | 10631 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 22358 | 2022.02.28 07:00 | buy stop | 10632 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 22359 | 2022.02.28 07:00 | buy stop | 10633 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 22360 | 2022.02.28 07:00 | buy stop | 10634 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 22361 | 2022.02.28 07:00 | buy stop | 10635 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 22362 | 2022.02.28 07:00 | buy stop | 10636 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 22363 | 2022.02.28 07:00 | buy stop | 10637 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 22364 | 2022.02.28 09:26 | buy | 10607 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 22365 | 2022.02.28 10:22 | buy | 10608 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 22366 | 2022.02.28 12:00 | delete | 10637 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 22367 | 2022.02.28 12:00 | delete | 10636 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 22368 | 2022.02.28 12:00 | delete | 10635 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 22369 | 2022.02.28 12:00 | delete | 10634 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 22370 | 2022.02.28 12:00 | delete | 10633 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 22371 | 2022.02.28 12:00 | delete | 10632 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 22372 | 2022.02.28 12:00 | delete | 10631 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 22373 | 2022.02.28 12:00 | delete | 10630 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 22374 | 2022.02.28 12:00 | delete | 10629 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 22375 | 2022.02.28 12:00 | delete | 10628 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 22376 | 2022.02.28 12:00 | delete | 10627 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 22377 | 2022.02.28 12:00 | delete | 10626 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 22378 | 2022.02.28 12:00 | delete | 10625 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 22379 | 2022.02.28 12:00 | delete | 10624 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 22380 | 2022.02.28 12:00 | delete | 10623 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 22381 | 2022.02.28 12:00 | delete | 10622 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 22382 | 2022.02.28 12:00 | delete | 10621 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 22383 | 2022.02.28 12:00 | delete | 10620 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 22384 | 2022.02.28 12:00 | delete | 10619 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 22385 | 2022.02.28 12:00 | delete | 10618 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 22386 | 2022.02.28 12:00 | delete | 10617 | 68.34 | 86.000 | 0.000 | 0.000 | ||
| 22387 | 2022.02.28 12:00 | delete | 10616 | 34.17 | 87.000 | 0.000 | 0.000 | ||
| 22388 | 2022.02.28 12:00 | delete | 10615 | 17.08 | 88.000 | 0.000 | 0.000 | ||
| 22389 | 2022.02.28 12:00 | delete | 10614 | 8.54 | 89.000 | 0.000 | 0.000 | ||
| 22390 | 2022.02.28 12:00 | delete | 10613 | 4.27 | 90.000 | 0.000 | 0.000 | ||
| 22391 | 2022.02.28 12:00 | delete | 10612 | 2.13 | 91.000 | 0.000 | 0.000 | ||
| 22392 | 2022.02.28 12:00 | delete | 10611 | 1.06 | 92.000 | 0.000 | 0.000 | ||
| 22393 | 2022.02.28 12:00 | delete | 10610 | 0.53 | 93.000 | 0.000 | 0.000 | ||
| 22394 | 2022.02.28 12:00 | delete | 10609 | 0.26 | 94.000 | 0.000 | 0.000 | ||
| 22395 | 2022.02.28 12:00 | close | 10608 | 0.13 | 96.472 | 0.000 | 0.000 | 18.75 | 25242.52 |
| 22396 | 2022.02.28 12:00 | close | 10607 | 0.06 | 96.472 | 0.000 | 0.000 | 2.65 | 25245.17 |
| 22397 | 2022.02.28 12:00 | buy | 10638 | 0.05 | 96.502 | 0.000 | 0.000 | ||
| 22398 | 2022.02.28 12:00 | buy limit | 10639 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 22399 | 2022.02.28 12:00 | buy limit | 10640 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 22400 | 2022.02.28 12:00 | buy limit | 10641 | 0.26 | 94.000 | 0.000 | 0.000 | ||
| 22401 | 2022.02.28 12:00 | buy limit | 10642 | 0.53 | 93.000 | 0.000 | 0.000 | ||
| 22402 | 2022.02.28 12:00 | buy limit | 10643 | 1.06 | 92.000 | 0.000 | 0.000 | ||
| 22403 | 2022.02.28 12:00 | buy limit | 10644 | 2.13 | 91.000 | 0.000 | 0.000 | ||
| 22404 | 2022.02.28 12:00 | buy limit | 10645 | 4.27 | 90.000 | 0.000 | 0.000 | ||
| 22405 | 2022.02.28 12:00 | buy limit | 10646 | 8.55 | 89.000 | 0.000 | 0.000 | ||
| 22406 | 2022.02.28 12:00 | buy limit | 10647 | 17.10 | 88.000 | 0.000 | 0.000 | ||
| 22407 | 2022.02.28 12:00 | buy limit | 10648 | 34.20 | 87.000 | 0.000 | 0.000 | ||
| 22408 | 2022.02.28 12:00 | buy limit | 10649 | 68.41 | 86.000 | 0.000 | 0.000 | ||
| 22409 | 2022.02.28 12:00 | buy stop | 10650 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 22410 | 2022.02.28 12:00 | buy stop | 10651 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 22411 | 2022.02.28 12:00 | buy stop | 10652 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 22412 | 2022.02.28 12:00 | buy stop | 10653 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 22413 | 2022.02.28 12:00 | buy stop | 10654 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 22414 | 2022.02.28 12:00 | buy stop | 10655 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 22415 | 2022.02.28 12:00 | buy stop | 10656 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 22416 | 2022.02.28 12:00 | buy stop | 10657 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 22417 | 2022.02.28 12:00 | buy stop | 10658 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 22418 | 2022.02.28 12:00 | buy stop | 10659 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 22419 | 2022.02.28 12:00 | buy stop | 10660 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 22420 | 2022.02.28 12:00 | buy stop | 10661 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 22421 | 2022.02.28 12:00 | buy stop | 10662 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 22422 | 2022.02.28 12:00 | buy stop | 10663 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 22423 | 2022.02.28 12:00 | buy stop | 10664 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 22424 | 2022.02.28 12:00 | buy stop | 10665 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 22425 | 2022.02.28 12:00 | buy stop | 10666 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 22426 | 2022.02.28 12:00 | buy stop | 10667 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 22427 | 2022.02.28 12:00 | buy stop | 10668 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 22428 | 2022.02.28 12:55 | buy | 10639 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 22429 | 2022.02.28 14:56 | buy | 10640 | 0.13 | 95.000 | 0.000 | 0.000 | ||
| 22430 | 2022.02.28 20:00 | delete | 10668 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 22431 | 2022.02.28 20:00 | delete | 10667 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 22432 | 2022.02.28 20:00 | delete | 10666 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 22433 | 2022.02.28 20:00 | delete | 10665 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 22434 | 2022.02.28 20:00 | delete | 10664 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 22435 | 2022.02.28 20:00 | delete | 10663 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 22436 | 2022.02.28 20:00 | delete | 10662 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 22437 | 2022.02.28 20:00 | delete | 10661 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 22438 | 2022.02.28 20:00 | delete | 10660 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 22439 | 2022.02.28 20:00 | delete | 10659 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 22440 | 2022.02.28 20:00 | delete | 10658 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 22441 | 2022.02.28 20:00 | delete | 10657 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 22442 | 2022.02.28 20:00 | delete | 10656 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 22443 | 2022.02.28 20:00 | delete | 10655 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 22444 | 2022.02.28 20:00 | delete | 10654 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 22445 | 2022.02.28 20:00 | delete | 10653 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 22446 | 2022.02.28 20:00 | delete | 10652 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 22447 | 2022.02.28 20:00 | delete | 10651 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 22448 | 2022.02.28 20:00 | delete | 10650 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 22449 | 2022.02.28 20:00 | delete | 10649 | 68.41 | 86.000 | 0.000 | 0.000 | ||
| 22450 | 2022.02.28 20:00 | delete | 10648 | 34.20 | 87.000 | 0.000 | 0.000 | ||
| 22451 | 2022.02.28 20:00 | delete | 10647 | 17.10 | 88.000 | 0.000 | 0.000 | ||
| 22452 | 2022.02.28 20:00 | delete | 10646 | 8.55 | 89.000 | 0.000 | 0.000 | ||
| 22453 | 2022.02.28 20:00 | delete | 10645 | 4.27 | 90.000 | 0.000 | 0.000 | ||
| 22454 | 2022.02.28 20:00 | delete | 10644 | 2.13 | 91.000 | 0.000 | 0.000 | ||
| 22455 | 2022.02.28 20:00 | delete | 10643 | 1.06 | 92.000 | 0.000 | 0.000 | ||
| 22456 | 2022.02.28 20:00 | delete | 10642 | 0.53 | 93.000 | 0.000 | 0.000 | ||
| 22457 | 2022.02.28 20:00 | delete | 10641 | 0.26 | 94.000 | 0.000 | 0.000 | ||
| 22458 | 2022.02.28 20:00 | close | 10640 | 0.13 | 96.167 | 0.000 | 0.000 | 14.78 | 25259.95 |
| 22459 | 2022.02.28 20:00 | close | 10639 | 0.06 | 96.167 | 0.000 | 0.000 | 0.82 | 25260.77 |
| 22460 | 2022.02.28 20:00 | close | 10638 | 0.05 | 96.167 | 0.000 | 0.000 | -1.82 | 25258.95 |
| 22461 | 2022.03.01 09:00 | buy limit | 10669 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 22462 | 2022.03.01 09:00 | buy limit | 10670 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 22463 | 2022.03.01 09:00 | buy limit | 10671 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 22464 | 2022.03.01 09:00 | buy limit | 10672 | 0.21 | 93.000 | 0.000 | 0.000 | ||
| 22465 | 2022.03.01 09:00 | buy limit | 10673 | 0.43 | 92.000 | 0.000 | 0.000 | ||
| 22466 | 2022.03.01 09:00 | buy limit | 10674 | 0.87 | 91.000 | 0.000 | 0.000 | ||
| 22467 | 2022.03.01 09:00 | buy limit | 10675 | 1.74 | 90.000 | 0.000 | 0.000 | ||
| 22468 | 2022.03.01 09:00 | buy limit | 10676 | 3.49 | 89.000 | 0.000 | 0.000 | ||
| 22469 | 2022.03.01 09:00 | buy limit | 10677 | 6.99 | 88.000 | 0.000 | 0.000 | ||
| 22470 | 2022.03.01 09:00 | buy limit | 10678 | 13.98 | 87.000 | 0.000 | 0.000 | ||
| 22471 | 2022.03.01 09:00 | buy limit | 10679 | 27.96 | 86.000 | 0.000 | 0.000 | ||
| 22472 | 2022.03.01 09:00 | buy limit | 10680 | 55.92 | 85.000 | 0.000 | 0.000 | ||
| 22473 | 2022.03.01 09:00 | buy stop | 10681 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 22474 | 2022.03.01 09:00 | buy stop | 10682 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 22475 | 2022.03.01 09:00 | buy stop | 10683 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 22476 | 2022.03.01 09:00 | buy stop | 10684 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 22477 | 2022.03.01 09:00 | buy stop | 10685 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 22478 | 2022.03.01 09:00 | buy stop | 10686 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 22479 | 2022.03.01 09:00 | buy stop | 10687 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 22480 | 2022.03.01 09:00 | buy stop | 10688 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 22481 | 2022.03.01 09:00 | buy stop | 10689 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 22482 | 2022.03.01 09:00 | buy stop | 10690 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 22483 | 2022.03.01 09:00 | buy stop | 10691 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 22484 | 2022.03.01 09:00 | buy stop | 10692 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 22485 | 2022.03.01 09:00 | buy stop | 10693 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 22486 | 2022.03.01 09:00 | buy stop | 10694 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 22487 | 2022.03.01 09:00 | buy stop | 10695 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 22488 | 2022.03.01 09:00 | buy stop | 10696 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 22489 | 2022.03.01 09:00 | buy stop | 10697 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 22490 | 2022.03.01 09:00 | buy stop | 10698 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 22491 | 2022.03.01 09:00 | buy stop | 10699 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 22492 | 2022.03.01 09:00 | buy stop | 10700 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 22493 | 2022.03.01 10:34 | buy | 10681 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 22494 | 2022.03.01 12:02 | buy | 10682 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 22495 | 2022.03.01 14:03 | buy | 10683 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 22496 | 2022.03.01 14:39 | buy | 10684 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 22497 | 2022.03.01 15:00 | delete | 10700 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 22498 | 2022.03.01 15:00 | delete | 10699 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 22499 | 2022.03.01 15:00 | delete | 10698 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 22500 | 2022.03.01 15:00 | delete | 10697 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 22501 | 2022.03.01 15:00 | delete | 10696 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 22502 | 2022.03.01 15:00 | delete | 10695 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 22503 | 2022.03.01 15:00 | delete | 10694 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 22504 | 2022.03.01 15:00 | delete | 10693 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 22505 | 2022.03.01 15:00 | delete | 10692 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 22506 | 2022.03.01 15:00 | delete | 10691 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 22507 | 2022.03.01 15:00 | delete | 10690 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 22508 | 2022.03.01 15:00 | delete | 10689 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 22509 | 2022.03.01 15:00 | delete | 10688 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 22510 | 2022.03.01 15:00 | delete | 10687 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 22511 | 2022.03.01 15:00 | delete | 10686 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 22512 | 2022.03.01 15:00 | delete | 10685 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 22513 | 2022.03.01 15:00 | close | 10684 | 0.02 | 100.682 | 0.000 | 0.000 | -0.70 | 25258.25 |
| 22514 | 2022.03.01 15:00 | close | 10683 | 0.02 | 100.682 | 0.000 | 0.000 | 1.30 | 25259.55 |
| 22515 | 2022.03.01 15:00 | close | 10682 | 0.02 | 100.682 | 0.000 | 0.000 | 3.30 | 25262.85 |
| 22516 | 2022.03.01 15:00 | close | 10681 | 0.02 | 100.682 | 0.000 | 0.000 | 5.30 | 25268.15 |
| 22517 | 2022.03.01 15:00 | delete | 10680 | 55.92 | 85.000 | 0.000 | 0.000 | ||
| 22518 | 2022.03.01 15:00 | delete | 10679 | 27.96 | 86.000 | 0.000 | 0.000 | ||
| 22519 | 2022.03.01 15:00 | delete | 10678 | 13.98 | 87.000 | 0.000 | 0.000 | ||
| 22520 | 2022.03.01 15:00 | delete | 10677 | 6.99 | 88.000 | 0.000 | 0.000 | ||
| 22521 | 2022.03.01 15:00 | delete | 10676 | 3.49 | 89.000 | 0.000 | 0.000 | ||
| 22522 | 2022.03.01 15:00 | delete | 10675 | 1.74 | 90.000 | 0.000 | 0.000 | ||
| 22523 | 2022.03.01 15:00 | delete | 10674 | 0.87 | 91.000 | 0.000 | 0.000 | ||
| 22524 | 2022.03.01 15:00 | delete | 10673 | 0.43 | 92.000 | 0.000 | 0.000 | ||
| 22525 | 2022.03.01 15:00 | delete | 10672 | 0.21 | 93.000 | 0.000 | 0.000 | ||
| 22526 | 2022.03.01 15:00 | delete | 10671 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 22527 | 2022.03.01 15:00 | delete | 10670 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 22528 | 2022.03.01 15:00 | delete | 10669 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 22529 | 2022.03.01 15:00 | buy | 10701 | 0.05 | 100.712 | 0.000 | 0.000 | ||
| 22530 | 2022.03.01 15:00 | buy limit | 10702 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 22531 | 2022.03.01 15:00 | buy limit | 10703 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 22532 | 2022.03.01 15:00 | buy limit | 10704 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 22533 | 2022.03.01 15:00 | buy limit | 10705 | 0.29 | 97.000 | 0.000 | 0.000 | ||
| 22534 | 2022.03.01 15:00 | buy limit | 10706 | 0.59 | 96.000 | 0.000 | 0.000 | ||
| 22535 | 2022.03.01 15:00 | buy limit | 10707 | 1.19 | 95.000 | 0.000 | 0.000 | ||
| 22536 | 2022.03.01 15:00 | buy limit | 10708 | 2.38 | 94.000 | 0.000 | 0.000 | ||
| 22537 | 2022.03.01 15:00 | buy limit | 10709 | 4.77 | 93.000 | 0.000 | 0.000 | ||
| 22538 | 2022.03.01 15:00 | buy limit | 10710 | 9.55 | 92.000 | 0.000 | 0.000 | ||
| 22539 | 2022.03.01 15:00 | buy limit | 10711 | 19.11 | 91.000 | 0.000 | 0.000 | ||
| 22540 | 2022.03.01 15:00 | buy limit | 10712 | 38.22 | 90.000 | 0.000 | 0.000 | ||
| 22541 | 2022.03.01 15:00 | buy limit | 10713 | 76.44 | 89.000 | 0.000 | 0.000 | ||
| 22542 | 2022.03.01 15:00 | buy stop | 10714 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 22543 | 2022.03.01 15:00 | buy stop | 10715 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 22544 | 2022.03.01 15:00 | buy stop | 10716 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 22545 | 2022.03.01 15:00 | buy stop | 10717 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 22546 | 2022.03.01 15:00 | buy stop | 10718 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 22547 | 2022.03.01 15:00 | buy stop | 10719 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 22548 | 2022.03.01 15:00 | buy stop | 10720 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 22549 | 2022.03.01 15:00 | buy stop | 10721 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 22550 | 2022.03.01 15:00 | buy stop | 10722 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 22551 | 2022.03.01 15:00 | buy stop | 10723 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 22552 | 2022.03.01 15:00 | buy stop | 10724 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 22553 | 2022.03.01 15:00 | buy stop | 10725 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 22554 | 2022.03.01 15:00 | buy stop | 10726 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 22555 | 2022.03.01 15:00 | buy stop | 10727 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 22556 | 2022.03.01 15:00 | buy stop | 10728 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 22557 | 2022.03.01 15:00 | buy stop | 10729 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 22558 | 2022.03.01 15:00 | buy stop | 10730 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 22559 | 2022.03.01 15:00 | buy stop | 10731 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 22560 | 2022.03.01 15:00 | buy stop | 10732 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 22561 | 2022.03.01 15:23 | buy | 10702 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 22562 | 2022.03.01 16:43 | buy | 10714 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 22563 | 2022.03.01 17:00 | delete | 10732 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 22564 | 2022.03.01 17:00 | delete | 10731 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 22565 | 2022.03.01 17:00 | delete | 10730 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 22566 | 2022.03.01 17:00 | delete | 10729 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 22567 | 2022.03.01 17:00 | delete | 10728 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 22568 | 2022.03.01 17:00 | delete | 10727 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 22569 | 2022.03.01 17:00 | delete | 10726 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 22570 | 2022.03.01 17:00 | delete | 10725 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 22571 | 2022.03.01 17:00 | delete | 10724 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 22572 | 2022.03.01 17:00 | delete | 10723 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 22573 | 2022.03.01 17:00 | delete | 10722 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 22574 | 2022.03.01 17:00 | delete | 10721 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 22575 | 2022.03.01 17:00 | delete | 10720 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 22576 | 2022.03.01 17:00 | delete | 10719 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 22577 | 2022.03.01 17:00 | delete | 10718 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 22578 | 2022.03.01 17:00 | delete | 10717 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 22579 | 2022.03.01 17:00 | delete | 10716 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 22580 | 2022.03.01 17:00 | delete | 10715 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 22581 | 2022.03.01 17:00 | close | 10714 | 0.03 | 101.972 | 0.000 | 0.000 | -0.17 | 25267.98 |
| 22582 | 2022.03.01 17:00 | delete | 10713 | 76.44 | 89.000 | 0.000 | 0.000 | ||
| 22583 | 2022.03.01 17:00 | delete | 10712 | 38.22 | 90.000 | 0.000 | 0.000 | ||
| 22584 | 2022.03.01 17:00 | delete | 10711 | 19.11 | 91.000 | 0.000 | 0.000 | ||
| 22585 | 2022.03.01 17:00 | delete | 10710 | 9.55 | 92.000 | 0.000 | 0.000 | ||
| 22586 | 2022.03.01 17:00 | delete | 10709 | 4.77 | 93.000 | 0.000 | 0.000 | ||
| 22587 | 2022.03.01 17:00 | delete | 10708 | 2.38 | 94.000 | 0.000 | 0.000 | ||
| 22588 | 2022.03.01 17:00 | delete | 10707 | 1.19 | 95.000 | 0.000 | 0.000 | ||
| 22589 | 2022.03.01 17:00 | delete | 10706 | 0.59 | 96.000 | 0.000 | 0.000 | ||
| 22590 | 2022.03.01 17:00 | delete | 10705 | 0.29 | 97.000 | 0.000 | 0.000 | ||
| 22591 | 2022.03.01 17:00 | delete | 10704 | 0.14 | 98.000 | 0.000 | 0.000 | ||
| 22592 | 2022.03.01 17:00 | delete | 10703 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 22593 | 2022.03.01 17:00 | close | 10702 | 0.03 | 101.972 | 0.000 | 0.000 | 5.83 | 25273.81 |
| 22594 | 2022.03.01 17:00 | close | 10701 | 0.05 | 101.972 | 0.000 | 0.000 | 6.15 | 25279.96 |
| 22595 | 2022.03.02 13:00 | buy limit | 10733 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 22596 | 2022.03.02 13:00 | buy limit | 10734 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 22597 | 2022.03.02 13:00 | buy limit | 10735 | 0.32 | 105.000 | 0.000 | 0.000 | ||
| 22598 | 2022.03.02 13:00 | buy limit | 10736 | 0.65 | 104.000 | 0.000 | 0.000 | ||
| 22599 | 2022.03.02 13:00 | buy limit | 10737 | 1.30 | 103.000 | 0.000 | 0.000 | ||
| 22600 | 2022.03.02 13:00 | buy limit | 10738 | 2.60 | 102.000 | 0.000 | 0.000 | ||
| 22601 | 2022.03.02 13:00 | buy limit | 10739 | 5.20 | 101.000 | 0.000 | 0.000 | ||
| 22602 | 2022.03.02 13:00 | buy limit | 10740 | 10.41 | 100.000 | 0.000 | 0.000 | ||
| 22603 | 2022.03.02 13:00 | buy limit | 10741 | 20.82 | 99.000 | 0.000 | 0.000 | ||
| 22604 | 2022.03.02 13:00 | buy limit | 10742 | 41.65 | 98.000 | 0.000 | 0.000 | ||
| 22605 | 2022.03.02 13:00 | buy limit | 10743 | 83.31 | 97.000 | 0.000 | 0.000 | ||
| 22606 | 2022.03.02 13:00 | buy stop | 10744 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 22607 | 2022.03.02 13:00 | buy stop | 10745 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 22608 | 2022.03.02 13:00 | buy stop | 10746 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 22609 | 2022.03.02 13:00 | buy stop | 10747 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 22610 | 2022.03.02 13:00 | buy stop | 10748 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 22611 | 2022.03.02 13:00 | buy stop | 10749 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 22612 | 2022.03.02 13:00 | buy stop | 10750 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 22613 | 2022.03.02 13:00 | buy stop | 10751 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 22614 | 2022.03.02 13:00 | buy stop | 10752 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 22615 | 2022.03.02 13:00 | buy stop | 10753 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 22616 | 2022.03.02 13:00 | buy stop | 10754 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 22617 | 2022.03.02 13:00 | buy stop | 10755 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 22618 | 2022.03.02 13:00 | buy stop | 10756 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 22619 | 2022.03.02 13:00 | buy stop | 10757 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 22620 | 2022.03.02 13:00 | buy stop | 10758 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 22621 | 2022.03.02 13:00 | buy stop | 10759 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 22622 | 2022.03.02 13:00 | buy stop | 10760 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 22623 | 2022.03.02 13:00 | buy stop | 10761 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 22624 | 2022.03.02 13:00 | buy stop | 10762 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 22625 | 2022.03.02 13:43 | buy | 10744 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 22626 | 2022.03.02 13:56 | buy | 10745 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 22627 | 2022.03.02 15:00 | delete | 10762 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 22628 | 2022.03.02 15:00 | delete | 10761 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 22629 | 2022.03.02 15:00 | delete | 10760 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 22630 | 2022.03.02 15:00 | delete | 10759 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 22631 | 2022.03.02 15:00 | delete | 10758 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 22632 | 2022.03.02 15:00 | delete | 10757 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 22633 | 2022.03.02 15:00 | delete | 10756 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 22634 | 2022.03.02 15:00 | delete | 10755 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 22635 | 2022.03.02 15:00 | delete | 10754 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 22636 | 2022.03.02 15:00 | delete | 10753 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 22637 | 2022.03.02 15:00 | delete | 10752 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 22638 | 2022.03.02 15:00 | delete | 10751 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 22639 | 2022.03.02 15:00 | delete | 10750 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 22640 | 2022.03.02 15:00 | delete | 10749 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 22641 | 2022.03.02 15:00 | delete | 10748 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 22642 | 2022.03.02 15:00 | delete | 10747 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 22643 | 2022.03.02 15:00 | delete | 10746 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 22644 | 2022.03.02 15:00 | close | 10745 | 0.08 | 110.412 | 0.000 | 0.000 | 3.06 | 25283.02 |
| 22645 | 2022.03.02 15:00 | close | 10744 | 0.08 | 110.412 | 0.000 | 0.000 | 11.06 | 25294.08 |
| 22646 | 2022.03.02 15:00 | delete | 10743 | 83.31 | 97.000 | 0.000 | 0.000 | ||
| 22647 | 2022.03.02 15:00 | delete | 10742 | 41.65 | 98.000 | 0.000 | 0.000 | ||
| 22648 | 2022.03.02 15:00 | delete | 10741 | 20.82 | 99.000 | 0.000 | 0.000 | ||
| 22649 | 2022.03.02 15:00 | delete | 10740 | 10.41 | 100.000 | 0.000 | 0.000 | ||
| 22650 | 2022.03.02 15:00 | delete | 10739 | 5.20 | 101.000 | 0.000 | 0.000 | ||
| 22651 | 2022.03.02 15:00 | delete | 10738 | 2.60 | 102.000 | 0.000 | 0.000 | ||
| 22652 | 2022.03.02 15:00 | delete | 10737 | 1.30 | 103.000 | 0.000 | 0.000 | ||
| 22653 | 2022.03.02 15:00 | delete | 10736 | 0.65 | 104.000 | 0.000 | 0.000 | ||
| 22654 | 2022.03.02 15:00 | delete | 10735 | 0.32 | 105.000 | 0.000 | 0.000 | ||
| 22655 | 2022.03.02 15:00 | delete | 10734 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 22656 | 2022.03.02 15:00 | delete | 10733 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 22657 | 2022.03.02 15:00 | buy | 10763 | 0.05 | 110.442 | 0.000 | 0.000 | ||
| 22658 | 2022.03.02 15:00 | buy limit | 10764 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 22659 | 2022.03.02 15:00 | buy limit | 10765 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 22660 | 2022.03.02 15:00 | buy limit | 10766 | 0.33 | 107.000 | 0.000 | 0.000 | ||
| 22661 | 2022.03.02 15:00 | buy limit | 10767 | 0.67 | 106.000 | 0.000 | 0.000 | ||
| 22662 | 2022.03.02 15:00 | buy limit | 10768 | 1.34 | 105.000 | 0.000 | 0.000 | ||
| 22663 | 2022.03.02 15:00 | buy limit | 10769 | 2.68 | 104.000 | 0.000 | 0.000 | ||
| 22664 | 2022.03.02 15:00 | buy limit | 10770 | 5.36 | 103.000 | 0.000 | 0.000 | ||
| 22665 | 2022.03.02 15:00 | buy limit | 10771 | 10.73 | 102.000 | 0.000 | 0.000 | ||
| 22666 | 2022.03.02 15:00 | buy limit | 10772 | 21.47 | 101.000 | 0.000 | 0.000 | ||
| 22667 | 2022.03.02 15:00 | buy limit | 10773 | 42.94 | 100.000 | 0.000 | 0.000 | ||
| 22668 | 2022.03.02 15:00 | buy limit | 10774 | 85.88 | 99.000 | 0.000 | 0.000 | ||
| 22669 | 2022.03.02 15:00 | buy stop | 10775 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 22670 | 2022.03.02 15:00 | buy stop | 10776 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 22671 | 2022.03.02 15:00 | buy stop | 10777 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 22672 | 2022.03.02 15:00 | buy stop | 10778 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 22673 | 2022.03.02 15:00 | buy stop | 10779 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 22674 | 2022.03.02 15:00 | buy stop | 10780 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 22675 | 2022.03.02 15:00 | buy stop | 10781 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 22676 | 2022.03.02 15:00 | buy stop | 10782 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 22677 | 2022.03.02 15:00 | buy stop | 10783 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 22678 | 2022.03.02 15:00 | buy stop | 10784 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 22679 | 2022.03.02 15:00 | buy stop | 10785 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 22680 | 2022.03.02 15:00 | buy stop | 10786 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 22681 | 2022.03.02 15:00 | buy stop | 10787 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 22682 | 2022.03.02 15:00 | buy stop | 10788 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 22683 | 2022.03.02 15:00 | buy stop | 10789 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 22684 | 2022.03.02 15:00 | buy stop | 10790 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 22685 | 2022.03.02 15:00 | buy stop | 10791 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 22686 | 2022.03.02 15:00 | buy stop | 10792 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 22687 | 2022.03.02 15:00 | buy stop | 10793 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 22688 | 2022.03.02 15:00 | buy stop | 10794 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 22689 | 2022.03.02 15:05 | buy | 10775 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 22690 | 2022.03.02 15:15 | buy | 10776 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 22691 | 2022.03.02 16:45 | buy | 10764 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 22692 | 2022.03.02 17:22 | buy | 10765 | 0.16 | 108.000 | 0.000 | 0.000 | ||
| 22693 | 2022.03.02 17:52 | buy | 10766 | 0.33 | 107.000 | 0.000 | 0.000 | ||
| 22694 | 2022.03.02 17:56 | buy | 10767 | 0.67 | 106.000 | 0.000 | 0.000 | ||
| 22695 | 2022.03.02 19:00 | delete | 10794 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 22696 | 2022.03.02 19:00 | delete | 10793 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 22697 | 2022.03.02 19:00 | delete | 10792 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 22698 | 2022.03.02 19:00 | delete | 10791 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 22699 | 2022.03.02 19:00 | delete | 10790 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 22700 | 2022.03.02 19:00 | delete | 10789 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 22701 | 2022.03.02 19:00 | delete | 10788 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 22702 | 2022.03.02 19:00 | delete | 10787 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 22703 | 2022.03.02 19:00 | delete | 10786 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 22704 | 2022.03.02 19:00 | delete | 10785 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 22705 | 2022.03.02 19:00 | delete | 10784 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 22706 | 2022.03.02 19:00 | delete | 10783 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 22707 | 2022.03.02 19:00 | delete | 10782 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 22708 | 2022.03.02 19:00 | delete | 10781 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 22709 | 2022.03.02 19:00 | delete | 10780 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 22710 | 2022.03.02 19:00 | delete | 10779 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 22711 | 2022.03.02 19:00 | delete | 10778 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 22712 | 2022.03.02 19:00 | delete | 10777 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 22713 | 2022.03.02 19:00 | close | 10776 | 0.08 | 108.567 | 0.000 | 0.000 | -27.70 | 25266.38 |
| 22714 | 2022.03.02 19:00 | close | 10775 | 0.08 | 108.567 | 0.000 | 0.000 | -19.70 | 25246.68 |
| 22715 | 2022.03.02 19:00 | delete | 10774 | 85.88 | 99.000 | 0.000 | 0.000 | ||
| 22716 | 2022.03.02 19:00 | delete | 10773 | 42.94 | 100.000 | 0.000 | 0.000 | ||
| 22717 | 2022.03.02 19:00 | delete | 10772 | 21.47 | 101.000 | 0.000 | 0.000 | ||
| 22718 | 2022.03.02 19:00 | delete | 10771 | 10.73 | 102.000 | 0.000 | 0.000 | ||
| 22719 | 2022.03.02 19:00 | delete | 10770 | 5.36 | 103.000 | 0.000 | 0.000 | ||
| 22720 | 2022.03.02 19:00 | delete | 10769 | 2.68 | 104.000 | 0.000 | 0.000 | ||
| 22721 | 2022.03.02 19:00 | delete | 10768 | 1.34 | 105.000 | 0.000 | 0.000 | ||
| 22722 | 2022.03.02 19:00 | close | 10767 | 0.67 | 108.567 | 0.000 | 0.000 | 169.98 | 25416.66 |
| 22723 | 2022.03.02 19:00 | close | 10766 | 0.33 | 108.567 | 0.000 | 0.000 | 50.72 | 25467.38 |
| 22724 | 2022.03.02 19:00 | close | 10765 | 0.16 | 108.567 | 0.000 | 0.000 | 8.59 | 25475.97 |
| 22725 | 2022.03.02 19:00 | close | 10764 | 0.08 | 108.567 | 0.000 | 0.000 | -3.70 | 25472.27 |
| 22726 | 2022.03.02 19:00 | close | 10763 | 0.05 | 108.567 | 0.000 | 0.000 | -9.52 | 25462.75 |
| 22727 | 2022.03.02 19:00 | buy | 10795 | 0.05 | 108.597 | 0.000 | 0.000 | ||
| 22728 | 2022.03.02 19:00 | buy limit | 10796 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 22729 | 2022.03.02 19:00 | buy limit | 10797 | 0.21 | 107.000 | 0.000 | 0.000 | ||
| 22730 | 2022.03.02 19:00 | buy limit | 10798 | 0.42 | 106.000 | 0.000 | 0.000 | ||
| 22731 | 2022.03.02 19:00 | buy limit | 10799 | 0.84 | 105.000 | 0.000 | 0.000 | ||
| 22732 | 2022.03.02 19:00 | buy limit | 10800 | 1.68 | 104.000 | 0.000 | 0.000 | ||
| 22733 | 2022.03.02 19:00 | buy limit | 10801 | 3.36 | 103.000 | 0.000 | 0.000 | ||
| 22734 | 2022.03.02 19:00 | buy limit | 10802 | 6.73 | 102.000 | 0.000 | 0.000 | ||
| 22735 | 2022.03.02 19:00 | buy limit | 10803 | 13.46 | 101.000 | 0.000 | 0.000 | ||
| 22736 | 2022.03.02 19:00 | buy limit | 10804 | 26.92 | 100.000 | 0.000 | 0.000 | ||
| 22737 | 2022.03.02 19:00 | buy limit | 10805 | 53.85 | 99.000 | 0.000 | 0.000 | ||
| 22738 | 2022.03.02 19:00 | buy stop | 10806 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 22739 | 2022.03.02 19:00 | buy stop | 10807 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 22740 | 2022.03.02 19:00 | buy stop | 10808 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 22741 | 2022.03.02 19:00 | buy stop | 10809 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 22742 | 2022.03.02 19:00 | buy stop | 10810 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 22743 | 2022.03.02 19:00 | buy stop | 10811 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 22744 | 2022.03.02 19:00 | buy stop | 10812 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 22745 | 2022.03.02 19:00 | buy stop | 10813 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 22746 | 2022.03.02 19:00 | buy stop | 10814 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 22747 | 2022.03.02 19:00 | buy stop | 10815 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 22748 | 2022.03.02 19:00 | buy stop | 10816 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 22749 | 2022.03.02 19:00 | buy stop | 10817 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 22750 | 2022.03.02 19:00 | buy stop | 10818 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 22751 | 2022.03.02 19:00 | buy stop | 10819 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 22752 | 2022.03.02 19:00 | buy stop | 10820 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 22753 | 2022.03.02 19:00 | buy stop | 10821 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 22754 | 2022.03.02 19:00 | buy stop | 10822 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 22755 | 2022.03.02 19:00 | buy stop | 10823 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 22756 | 2022.03.02 19:00 | buy stop | 10824 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 22757 | 2022.03.02 19:05 | buy | 10796 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 22758 | 2022.03.02 20:00 | delete | 10824 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 22759 | 2022.03.02 20:00 | delete | 10823 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 22760 | 2022.03.02 20:00 | delete | 10822 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 22761 | 2022.03.02 20:00 | delete | 10821 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 22762 | 2022.03.02 20:00 | delete | 10820 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 22763 | 2022.03.02 20:00 | delete | 10819 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 22764 | 2022.03.02 20:00 | delete | 10818 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 22765 | 2022.03.02 20:00 | delete | 10817 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 22766 | 2022.03.02 20:00 | delete | 10816 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 22767 | 2022.03.02 20:00 | delete | 10815 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 22768 | 2022.03.02 20:00 | delete | 10814 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 22769 | 2022.03.02 20:00 | delete | 10813 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 22770 | 2022.03.02 20:00 | delete | 10812 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 22771 | 2022.03.02 20:00 | delete | 10811 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 22772 | 2022.03.02 20:00 | delete | 10810 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 22773 | 2022.03.02 20:00 | delete | 10809 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 22774 | 2022.03.02 20:00 | delete | 10808 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 22775 | 2022.03.02 20:00 | delete | 10807 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 22776 | 2022.03.02 20:00 | delete | 10806 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 22777 | 2022.03.02 20:00 | delete | 10805 | 53.85 | 99.000 | 0.000 | 0.000 | ||
| 22778 | 2022.03.02 20:00 | delete | 10804 | 26.92 | 100.000 | 0.000 | 0.000 | ||
| 22779 | 2022.03.02 20:00 | delete | 10803 | 13.46 | 101.000 | 0.000 | 0.000 | ||
| 22780 | 2022.03.02 20:00 | delete | 10802 | 6.73 | 102.000 | 0.000 | 0.000 | ||
| 22781 | 2022.03.02 20:00 | delete | 10801 | 3.36 | 103.000 | 0.000 | 0.000 | ||
| 22782 | 2022.03.02 20:00 | delete | 10800 | 1.68 | 104.000 | 0.000 | 0.000 | ||
| 22783 | 2022.03.02 20:00 | delete | 10799 | 0.84 | 105.000 | 0.000 | 0.000 | ||
| 22784 | 2022.03.02 20:00 | delete | 10798 | 0.42 | 106.000 | 0.000 | 0.000 | ||
| 22785 | 2022.03.02 20:00 | delete | 10797 | 0.21 | 107.000 | 0.000 | 0.000 | ||
| 22786 | 2022.03.02 20:00 | close | 10796 | 0.10 | 109.132 | 0.000 | 0.000 | 11.02 | 25473.77 |
| 22787 | 2022.03.02 20:00 | close | 10795 | 0.05 | 109.132 | 0.000 | 0.000 | 2.52 | 25476.29 |
| 22788 | 2022.03.02 20:00 | buy | 10825 | 0.05 | 109.162 | 0.000 | 0.000 | ||
| 22789 | 2022.03.02 20:00 | buy limit | 10826 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 22790 | 2022.03.02 20:00 | buy limit | 10827 | 0.21 | 107.000 | 0.000 | 0.000 | ||
| 22791 | 2022.03.02 20:00 | buy limit | 10828 | 0.43 | 106.000 | 0.000 | 0.000 | ||
| 22792 | 2022.03.02 20:00 | buy limit | 10829 | 0.86 | 105.000 | 0.000 | 0.000 | ||
| 22793 | 2022.03.02 20:00 | buy limit | 10830 | 1.72 | 104.000 | 0.000 | 0.000 | ||
| 22794 | 2022.03.02 20:00 | buy limit | 10831 | 3.44 | 103.000 | 0.000 | 0.000 | ||
| 22795 | 2022.03.02 20:00 | buy limit | 10832 | 6.89 | 102.000 | 0.000 | 0.000 | ||
| 22796 | 2022.03.02 20:00 | buy limit | 10833 | 13.79 | 101.000 | 0.000 | 0.000 | ||
| 22797 | 2022.03.02 20:00 | buy limit | 10834 | 27.58 | 100.000 | 0.000 | 0.000 | ||
| 22798 | 2022.03.02 20:00 | buy limit | 10835 | 55.17 | 99.000 | 0.000 | 0.000 | ||
| 22799 | 2022.03.02 20:00 | buy stop | 10836 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 22800 | 2022.03.02 20:00 | buy stop | 10837 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 22801 | 2022.03.02 20:00 | buy stop | 10838 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 22802 | 2022.03.02 20:00 | buy stop | 10839 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 22803 | 2022.03.02 20:00 | buy stop | 10840 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 22804 | 2022.03.02 20:00 | buy stop | 10841 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 22805 | 2022.03.02 20:00 | buy stop | 10842 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 22806 | 2022.03.02 20:00 | buy stop | 10843 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 22807 | 2022.03.02 20:00 | buy stop | 10844 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 22808 | 2022.03.02 20:00 | buy stop | 10845 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 22809 | 2022.03.02 20:00 | buy stop | 10846 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 22810 | 2022.03.02 20:00 | buy stop | 10847 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 22811 | 2022.03.02 20:00 | buy stop | 10848 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 22812 | 2022.03.02 20:00 | buy stop | 10849 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 22813 | 2022.03.02 20:00 | buy stop | 10850 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 22814 | 2022.03.02 20:00 | buy stop | 10851 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 22815 | 2022.03.02 20:00 | buy stop | 10852 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 22816 | 2022.03.02 20:00 | buy stop | 10853 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 22817 | 2022.03.02 20:00 | buy stop | 10854 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 22818 | 2022.03.02 20:00 | buy stop | 10855 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 22819 | 2022.03.02 20:59 | buy | 10836 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 22820 | 2022.03.02 21:09 | buy | 10837 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 22821 | 2022.03.02 21:54 | buy | 10838 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 22822 | 2022.03.02 22:00 | delete | 10855 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 22823 | 2022.03.02 22:00 | delete | 10854 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 22824 | 2022.03.02 22:00 | delete | 10853 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 22825 | 2022.03.02 22:00 | delete | 10852 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 22826 | 2022.03.02 22:00 | delete | 10851 | 0.10 | 125.000 | 0.000 | 0.000 | ||
| 22827 | 2022.03.02 22:00 | delete | 10850 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 22828 | 2022.03.02 22:00 | delete | 10849 | 0.10 | 123.000 | 0.000 | 0.000 | ||
| 22829 | 2022.03.02 22:00 | delete | 10848 | 0.10 | 122.000 | 0.000 | 0.000 | ||
| 22830 | 2022.03.02 22:00 | delete | 10847 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 22831 | 2022.03.02 22:00 | delete | 10846 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 22832 | 2022.03.02 22:00 | delete | 10845 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 22833 | 2022.03.02 22:00 | delete | 10844 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 22834 | 2022.03.02 22:00 | delete | 10843 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 22835 | 2022.03.02 22:00 | delete | 10842 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 22836 | 2022.03.02 22:00 | delete | 10841 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 22837 | 2022.03.02 22:00 | delete | 10840 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 22838 | 2022.03.02 22:00 | delete | 10839 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 22839 | 2022.03.02 22:00 | close | 10838 | 0.10 | 111.859 | 0.000 | 0.000 | -1.71 | 25474.58 |
| 22840 | 2022.03.02 22:00 | close | 10837 | 0.10 | 111.859 | 0.000 | 0.000 | 8.29 | 25482.87 |
| 22841 | 2022.03.02 22:00 | close | 10836 | 0.10 | 111.859 | 0.000 | 0.000 | 18.29 | 25501.16 |
| 22842 | 2022.03.02 22:00 | delete | 10835 | 55.17 | 99.000 | 0.000 | 0.000 | ||
| 22843 | 2022.03.02 22:00 | delete | 10834 | 27.58 | 100.000 | 0.000 | 0.000 | ||
| 22844 | 2022.03.02 22:00 | delete | 10833 | 13.79 | 101.000 | 0.000 | 0.000 | ||
| 22845 | 2022.03.02 22:00 | delete | 10832 | 6.89 | 102.000 | 0.000 | 0.000 | ||
| 22846 | 2022.03.02 22:00 | delete | 10831 | 3.44 | 103.000 | 0.000 | 0.000 | ||
| 22847 | 2022.03.02 22:00 | delete | 10830 | 1.72 | 104.000 | 0.000 | 0.000 | ||
| 22848 | 2022.03.02 22:00 | delete | 10829 | 0.86 | 105.000 | 0.000 | 0.000 | ||
| 22849 | 2022.03.02 22:00 | delete | 10828 | 0.43 | 106.000 | 0.000 | 0.000 | ||
| 22850 | 2022.03.02 22:00 | delete | 10827 | 0.21 | 107.000 | 0.000 | 0.000 | ||
| 22851 | 2022.03.02 22:00 | delete | 10826 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 22852 | 2022.03.02 22:00 | close | 10825 | 0.05 | 111.859 | 0.000 | 0.000 | 13.34 | 25514.50 |
| 22853 | 2022.03.02 22:00 | buy | 10856 | 0.05 | 111.889 | 0.000 | 0.000 | ||
| 22854 | 2022.03.02 22:00 | buy limit | 10857 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 22855 | 2022.03.02 22:00 | buy limit | 10858 | 0.22 | 110.000 | 0.000 | 0.000 | ||
| 22856 | 2022.03.02 22:00 | buy limit | 10859 | 0.44 | 109.000 | 0.000 | 0.000 | ||
| 22857 | 2022.03.02 22:00 | buy limit | 10860 | 0.89 | 108.000 | 0.000 | 0.000 | ||
| 22858 | 2022.03.02 22:00 | buy limit | 10861 | 1.79 | 107.000 | 0.000 | 0.000 | ||
| 22859 | 2022.03.02 22:00 | buy limit | 10862 | 3.59 | 106.000 | 0.000 | 0.000 | ||
| 22860 | 2022.03.02 22:00 | buy limit | 10863 | 7.19 | 105.000 | 0.000 | 0.000 | ||
| 22861 | 2022.03.02 22:00 | buy limit | 10864 | 14.38 | 104.000 | 0.000 | 0.000 | ||
| 22862 | 2022.03.02 22:00 | buy limit | 10865 | 28.76 | 103.000 | 0.000 | 0.000 | ||
| 22863 | 2022.03.02 22:00 | buy limit | 10866 | 57.53 | 102.000 | 0.000 | 0.000 | ||
| 22864 | 2022.03.02 22:00 | buy stop | 10867 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 22865 | 2022.03.02 22:00 | buy stop | 10868 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 22866 | 2022.03.02 22:00 | buy stop | 10869 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 22867 | 2022.03.02 22:00 | buy stop | 10870 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 22868 | 2022.03.02 22:00 | buy stop | 10871 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 22869 | 2022.03.02 22:00 | buy stop | 10872 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 22870 | 2022.03.02 22:00 | buy stop | 10873 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 22871 | 2022.03.02 22:00 | buy stop | 10874 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 22872 | 2022.03.02 22:00 | buy stop | 10875 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 22873 | 2022.03.02 22:00 | buy stop | 10876 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 22874 | 2022.03.02 22:00 | buy stop | 10877 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 22875 | 2022.03.02 22:00 | buy stop | 10878 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 22876 | 2022.03.02 22:00 | buy stop | 10879 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 22877 | 2022.03.02 22:00 | buy stop | 10880 | 0.11 | 126.000 | 0.000 | 0.000 | ||
| 22878 | 2022.03.02 22:00 | buy stop | 10881 | 0.11 | 127.000 | 0.000 | 0.000 | ||
| 22879 | 2022.03.02 22:00 | buy stop | 10882 | 0.11 | 128.000 | 0.000 | 0.000 | ||
| 22880 | 2022.03.02 22:00 | buy stop | 10883 | 0.11 | 129.000 | 0.000 | 0.000 | ||
| 22881 | 2022.03.02 22:00 | buy stop | 10884 | 0.11 | 130.000 | 0.000 | 0.000 | ||
| 22882 | 2022.03.02 22:00 | buy stop | 10885 | 0.11 | 131.000 | 0.000 | 0.000 | ||
| 22883 | 2022.03.02 23:04 | buy | 10857 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 22884 | 2022.03.03 03:00 | delete | 10885 | 0.11 | 131.000 | 0.000 | 0.000 | ||
| 22885 | 2022.03.03 03:00 | delete | 10884 | 0.11 | 130.000 | 0.000 | 0.000 | ||
| 22886 | 2022.03.03 03:00 | delete | 10883 | 0.11 | 129.000 | 0.000 | 0.000 | ||
| 22887 | 2022.03.03 03:00 | delete | 10882 | 0.11 | 128.000 | 0.000 | 0.000 | ||
| 22888 | 2022.03.03 03:00 | delete | 10881 | 0.11 | 127.000 | 0.000 | 0.000 | ||
| 22889 | 2022.03.03 03:00 | delete | 10880 | 0.11 | 126.000 | 0.000 | 0.000 | ||
| 22890 | 2022.03.03 03:00 | delete | 10879 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 22891 | 2022.03.03 03:00 | delete | 10878 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 22892 | 2022.03.03 03:00 | delete | 10877 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 22893 | 2022.03.03 03:00 | delete | 10876 | 0.11 | 122.000 | 0.000 | 0.000 | ||
| 22894 | 2022.03.03 03:00 | delete | 10875 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 22895 | 2022.03.03 03:00 | delete | 10874 | 0.11 | 120.000 | 0.000 | 0.000 | ||
| 22896 | 2022.03.03 03:00 | delete | 10873 | 0.11 | 119.000 | 0.000 | 0.000 | ||
| 22897 | 2022.03.03 03:00 | delete | 10872 | 0.11 | 118.000 | 0.000 | 0.000 | ||
| 22898 | 2022.03.03 03:00 | delete | 10871 | 0.11 | 117.000 | 0.000 | 0.000 | ||
| 22899 | 2022.03.03 03:00 | delete | 10870 | 0.11 | 116.000 | 0.000 | 0.000 | ||
| 22900 | 2022.03.03 03:00 | delete | 10869 | 0.11 | 115.000 | 0.000 | 0.000 | ||
| 22901 | 2022.03.03 03:00 | delete | 10868 | 0.11 | 114.000 | 0.000 | 0.000 | ||
| 22902 | 2022.03.03 03:00 | delete | 10867 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 22903 | 2022.03.03 03:00 | delete | 10866 | 57.53 | 102.000 | 0.000 | 0.000 | ||
| 22904 | 2022.03.03 03:00 | delete | 10865 | 28.76 | 103.000 | 0.000 | 0.000 | ||
| 22905 | 2022.03.03 03:00 | delete | 10864 | 14.38 | 104.000 | 0.000 | 0.000 | ||
| 22906 | 2022.03.03 03:00 | delete | 10863 | 7.19 | 105.000 | 0.000 | 0.000 | ||
| 22907 | 2022.03.03 03:00 | delete | 10862 | 3.59 | 106.000 | 0.000 | 0.000 | ||
| 22908 | 2022.03.03 03:00 | delete | 10861 | 1.79 | 107.000 | 0.000 | 0.000 | ||
| 22909 | 2022.03.03 03:00 | delete | 10860 | 0.89 | 108.000 | 0.000 | 0.000 | ||
| 22910 | 2022.03.03 03:00 | delete | 10859 | 0.44 | 109.000 | 0.000 | 0.000 | ||
| 22911 | 2022.03.03 03:00 | delete | 10858 | 0.22 | 110.000 | 0.000 | 0.000 | ||
| 22912 | 2022.03.03 03:00 | close | 10857 | 0.11 | 111.862 | 0.000 | 0.000 | 9.29 | 25523.79 |
| 22913 | 2022.03.03 03:00 | close | 10856 | 0.05 | 111.862 | 0.000 | 0.000 | -0.23 | 25523.56 |
| 22914 | 2022.03.03 03:00 | buy | 10886 | 0.05 | 111.892 | 0.000 | 0.000 | ||
| 22915 | 2022.03.03 03:00 | buy limit | 10887 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 22916 | 2022.03.03 03:00 | buy limit | 10888 | 0.19 | 110.000 | 0.000 | 0.000 | ||
| 22917 | 2022.03.03 03:00 | buy limit | 10889 | 0.38 | 109.000 | 0.000 | 0.000 | ||
| 22918 | 2022.03.03 03:00 | buy limit | 10890 | 0.77 | 108.000 | 0.000 | 0.000 | ||
| 22919 | 2022.03.03 03:00 | buy limit | 10891 | 1.54 | 107.000 | 0.000 | 0.000 | ||
| 22920 | 2022.03.03 03:00 | buy limit | 10892 | 3.09 | 106.000 | 0.000 | 0.000 | ||
| 22921 | 2022.03.03 03:00 | buy limit | 10893 | 6.19 | 105.000 | 0.000 | 0.000 | ||
| 22922 | 2022.03.03 03:00 | buy limit | 10894 | 12.39 | 104.000 | 0.000 | 0.000 | ||
| 22923 | 2022.03.03 03:00 | buy limit | 10895 | 24.79 | 103.000 | 0.000 | 0.000 | ||
| 22924 | 2022.03.03 03:00 | buy limit | 10896 | 49.59 | 102.000 | 0.000 | 0.000 | ||
| 22925 | 2022.03.03 03:00 | buy limit | 10897 | 99.18 | 101.000 | 0.000 | 0.000 | ||
| 22926 | 2022.03.03 03:00 | buy stop | 10898 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 22927 | 2022.03.03 03:00 | buy stop | 10899 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 22928 | 2022.03.03 03:00 | buy stop | 10900 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 22929 | 2022.03.03 03:00 | buy stop | 10901 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 22930 | 2022.03.03 03:00 | buy stop | 10902 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 22931 | 2022.03.03 03:00 | buy stop | 10903 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 22932 | 2022.03.03 03:00 | buy stop | 10904 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 22933 | 2022.03.03 03:00 | buy stop | 10905 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 22934 | 2022.03.03 03:00 | buy stop | 10906 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 22935 | 2022.03.03 03:00 | buy stop | 10907 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 22936 | 2022.03.03 03:00 | buy stop | 10908 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 22937 | 2022.03.03 03:00 | buy stop | 10909 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 22938 | 2022.03.03 03:00 | buy stop | 10910 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 22939 | 2022.03.03 03:00 | buy stop | 10911 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 22940 | 2022.03.03 03:00 | buy stop | 10912 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 22941 | 2022.03.03 03:00 | buy stop | 10913 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 22942 | 2022.03.03 03:00 | buy stop | 10914 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 22943 | 2022.03.03 03:00 | buy stop | 10915 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 22944 | 2022.03.03 03:00 | buy stop | 10916 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 22945 | 2022.03.03 03:08 | buy | 10898 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 22946 | 2022.03.03 03:51 | buy | 10899 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 22947 | 2022.03.03 04:00 | delete | 10916 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 22948 | 2022.03.03 04:00 | delete | 10915 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 22949 | 2022.03.03 04:00 | delete | 10914 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 22950 | 2022.03.03 04:00 | delete | 10913 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 22951 | 2022.03.03 04:00 | delete | 10912 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 22952 | 2022.03.03 04:00 | delete | 10911 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 22953 | 2022.03.03 04:00 | delete | 10910 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 22954 | 2022.03.03 04:00 | delete | 10909 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 22955 | 2022.03.03 04:00 | delete | 10908 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 22956 | 2022.03.03 04:00 | delete | 10907 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 22957 | 2022.03.03 04:00 | delete | 10906 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 22958 | 2022.03.03 04:00 | delete | 10905 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 22959 | 2022.03.03 04:00 | delete | 10904 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 22960 | 2022.03.03 04:00 | delete | 10903 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 22961 | 2022.03.03 04:00 | delete | 10902 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 22962 | 2022.03.03 04:00 | delete | 10901 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 22963 | 2022.03.03 04:00 | delete | 10900 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 22964 | 2022.03.03 04:00 | close | 10899 | 0.09 | 114.407 | 0.000 | 0.000 | 3.39 | 25526.95 |
| 22965 | 2022.03.03 04:00 | close | 10898 | 0.09 | 114.407 | 0.000 | 0.000 | 12.39 | 25539.34 |
| 22966 | 2022.03.03 04:00 | delete | 10897 | 99.18 | 101.000 | 0.000 | 0.000 | ||
| 22967 | 2022.03.03 04:00 | delete | 10896 | 49.59 | 102.000 | 0.000 | 0.000 | ||
| 22968 | 2022.03.03 04:00 | delete | 10895 | 24.79 | 103.000 | 0.000 | 0.000 | ||
| 22969 | 2022.03.03 04:00 | delete | 10894 | 12.39 | 104.000 | 0.000 | 0.000 | ||
| 22970 | 2022.03.03 04:00 | delete | 10893 | 6.19 | 105.000 | 0.000 | 0.000 | ||
| 22971 | 2022.03.03 04:00 | delete | 10892 | 3.09 | 106.000 | 0.000 | 0.000 | ||
| 22972 | 2022.03.03 04:00 | delete | 10891 | 1.54 | 107.000 | 0.000 | 0.000 | ||
| 22973 | 2022.03.03 04:00 | delete | 10890 | 0.77 | 108.000 | 0.000 | 0.000 | ||
| 22974 | 2022.03.03 04:00 | delete | 10889 | 0.38 | 109.000 | 0.000 | 0.000 | ||
| 22975 | 2022.03.03 04:00 | delete | 10888 | 0.19 | 110.000 | 0.000 | 0.000 | ||
| 22976 | 2022.03.03 04:00 | delete | 10887 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 22977 | 2022.03.03 04:00 | close | 10886 | 0.05 | 114.407 | 0.000 | 0.000 | 12.43 | 25551.77 |
| 22978 | 2022.03.03 04:00 | buy | 10917 | 0.05 | 114.437 | 0.000 | 0.000 | ||
| 22979 | 2022.03.03 04:00 | buy limit | 10918 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 22980 | 2022.03.03 04:00 | buy limit | 10919 | 0.19 | 112.000 | 0.000 | 0.000 | ||
| 22981 | 2022.03.03 04:00 | buy limit | 10920 | 0.39 | 111.000 | 0.000 | 0.000 | ||
| 22982 | 2022.03.03 04:00 | buy limit | 10921 | 0.78 | 110.000 | 0.000 | 0.000 | ||
| 22983 | 2022.03.03 04:00 | buy limit | 10922 | 1.56 | 109.000 | 0.000 | 0.000 | ||
| 22984 | 2022.03.03 04:00 | buy limit | 10923 | 3.12 | 108.000 | 0.000 | 0.000 | ||
| 22985 | 2022.03.03 04:00 | buy limit | 10924 | 6.24 | 107.000 | 0.000 | 0.000 | ||
| 22986 | 2022.03.03 04:00 | buy limit | 10925 | 12.49 | 106.000 | 0.000 | 0.000 | ||
| 22987 | 2022.03.03 04:00 | buy limit | 10926 | 24.98 | 105.000 | 0.000 | 0.000 | ||
| 22988 | 2022.03.03 04:00 | buy limit | 10927 | 49.97 | 104.000 | 0.000 | 0.000 | ||
| 22989 | 2022.03.03 04:00 | buy limit | 10928 | 99.94 | 103.000 | 0.000 | 0.000 | ||
| 22990 | 2022.03.03 04:00 | buy stop | 10929 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 22991 | 2022.03.03 04:00 | buy stop | 10930 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 22992 | 2022.03.03 04:00 | buy stop | 10931 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 22993 | 2022.03.03 04:00 | buy stop | 10932 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 22994 | 2022.03.03 04:00 | buy stop | 10933 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 22995 | 2022.03.03 04:00 | buy stop | 10934 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 22996 | 2022.03.03 04:00 | buy stop | 10935 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 22997 | 2022.03.03 04:00 | buy stop | 10936 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 22998 | 2022.03.03 04:00 | buy stop | 10937 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 22999 | 2022.03.03 04:00 | buy stop | 10938 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23000 | 2022.03.03 04:00 | buy stop | 10939 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23001 | 2022.03.03 04:00 | buy stop | 10940 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23002 | 2022.03.03 04:00 | buy stop | 10941 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23003 | 2022.03.03 04:00 | buy stop | 10942 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23004 | 2022.03.03 04:00 | buy stop | 10943 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23005 | 2022.03.03 04:00 | buy stop | 10944 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23006 | 2022.03.03 04:00 | buy stop | 10945 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23007 | 2022.03.03 04:00 | buy stop | 10946 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23008 | 2022.03.03 04:00 | buy stop | 10947 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23009 | 2022.03.03 04:00 | buy stop | 10948 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23010 | 2022.03.03 04:15 | buy | 10918 | 0.09 | 113.000 | 0.000 | 0.000 | ||
| 23011 | 2022.03.03 07:00 | delete | 10948 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23012 | 2022.03.03 07:00 | delete | 10947 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23013 | 2022.03.03 07:00 | delete | 10946 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23014 | 2022.03.03 07:00 | delete | 10945 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23015 | 2022.03.03 07:00 | delete | 10944 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23016 | 2022.03.03 07:00 | delete | 10943 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23017 | 2022.03.03 07:00 | delete | 10942 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23018 | 2022.03.03 07:00 | delete | 10941 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23019 | 2022.03.03 07:00 | delete | 10940 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23020 | 2022.03.03 07:00 | delete | 10939 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23021 | 2022.03.03 07:00 | delete | 10938 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23022 | 2022.03.03 07:00 | delete | 10937 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23023 | 2022.03.03 07:00 | delete | 10936 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23024 | 2022.03.03 07:00 | delete | 10935 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 23025 | 2022.03.03 07:00 | delete | 10934 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23026 | 2022.03.03 07:00 | delete | 10933 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 23027 | 2022.03.03 07:00 | delete | 10932 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 23028 | 2022.03.03 07:00 | delete | 10931 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 23029 | 2022.03.03 07:00 | delete | 10930 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 23030 | 2022.03.03 07:00 | delete | 10929 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 23031 | 2022.03.03 07:00 | delete | 10928 | 99.94 | 103.000 | 0.000 | 0.000 | ||
| 23032 | 2022.03.03 07:00 | delete | 10927 | 49.97 | 104.000 | 0.000 | 0.000 | ||
| 23033 | 2022.03.03 07:00 | delete | 10926 | 24.98 | 105.000 | 0.000 | 0.000 | ||
| 23034 | 2022.03.03 07:00 | delete | 10925 | 12.49 | 106.000 | 0.000 | 0.000 | ||
| 23035 | 2022.03.03 07:00 | delete | 10924 | 6.24 | 107.000 | 0.000 | 0.000 | ||
| 23036 | 2022.03.03 07:00 | delete | 10923 | 3.12 | 108.000 | 0.000 | 0.000 | ||
| 23037 | 2022.03.03 07:00 | delete | 10922 | 1.56 | 109.000 | 0.000 | 0.000 | ||
| 23038 | 2022.03.03 07:00 | delete | 10921 | 0.78 | 110.000 | 0.000 | 0.000 | ||
| 23039 | 2022.03.03 07:00 | delete | 10920 | 0.39 | 111.000 | 0.000 | 0.000 | ||
| 23040 | 2022.03.03 07:00 | delete | 10919 | 0.19 | 112.000 | 0.000 | 0.000 | ||
| 23041 | 2022.03.03 07:00 | close | 10918 | 0.09 | 114.433 | 0.000 | 0.000 | 12.63 | 25564.40 |
| 23042 | 2022.03.03 07:00 | close | 10917 | 0.05 | 114.433 | 0.000 | 0.000 | -0.17 | 25564.23 |
| 23043 | 2022.03.03 07:00 | buy | 10949 | 0.05 | 114.463 | 0.000 | 0.000 | ||
| 23044 | 2022.03.03 07:00 | buy limit | 10950 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 23045 | 2022.03.03 07:00 | buy limit | 10951 | 0.17 | 112.000 | 0.000 | 0.000 | ||
| 23046 | 2022.03.03 07:00 | buy limit | 10952 | 0.35 | 111.000 | 0.000 | 0.000 | ||
| 23047 | 2022.03.03 07:00 | buy limit | 10953 | 0.70 | 110.000 | 0.000 | 0.000 | ||
| 23048 | 2022.03.03 07:00 | buy limit | 10954 | 1.41 | 109.000 | 0.000 | 0.000 | ||
| 23049 | 2022.03.03 07:00 | buy limit | 10955 | 2.82 | 108.000 | 0.000 | 0.000 | ||
| 23050 | 2022.03.03 07:00 | buy limit | 10956 | 5.64 | 107.000 | 0.000 | 0.000 | ||
| 23051 | 2022.03.03 07:00 | buy limit | 10957 | 11.29 | 106.000 | 0.000 | 0.000 | ||
| 23052 | 2022.03.03 07:00 | buy limit | 10958 | 22.59 | 105.000 | 0.000 | 0.000 | ||
| 23053 | 2022.03.03 07:00 | buy limit | 10959 | 45.19 | 104.000 | 0.000 | 0.000 | ||
| 23054 | 2022.03.03 07:00 | buy limit | 10960 | 90.38 | 103.000 | 0.000 | 0.000 | ||
| 23055 | 2022.03.03 07:00 | buy stop | 10961 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 23056 | 2022.03.03 07:00 | buy stop | 10962 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 23057 | 2022.03.03 07:00 | buy stop | 10963 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 23058 | 2022.03.03 07:00 | buy stop | 10964 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 23059 | 2022.03.03 07:00 | buy stop | 10965 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 23060 | 2022.03.03 07:00 | buy stop | 10966 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 23061 | 2022.03.03 07:00 | buy stop | 10967 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 23062 | 2022.03.03 07:00 | buy stop | 10968 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 23063 | 2022.03.03 07:00 | buy stop | 10969 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 23064 | 2022.03.03 07:00 | buy stop | 10970 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 23065 | 2022.03.03 07:00 | buy stop | 10971 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 23066 | 2022.03.03 07:00 | buy stop | 10972 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 23067 | 2022.03.03 07:00 | buy stop | 10973 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 23068 | 2022.03.03 07:00 | buy stop | 10974 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 23069 | 2022.03.03 07:00 | buy stop | 10975 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 23070 | 2022.03.03 07:00 | buy stop | 10976 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 23071 | 2022.03.03 07:00 | buy stop | 10977 | 0.08 | 131.000 | 0.000 | 0.000 | ||
| 23072 | 2022.03.03 07:00 | buy stop | 10978 | 0.08 | 132.000 | 0.000 | 0.000 | ||
| 23073 | 2022.03.03 07:00 | buy stop | 10979 | 0.08 | 133.000 | 0.000 | 0.000 | ||
| 23074 | 2022.03.03 07:00 | buy stop | 10980 | 0.08 | 134.000 | 0.000 | 0.000 | ||
| 23075 | 2022.03.03 08:44 | buy | 10961 | 0.08 | 115.000 | 0.000 | 0.000 | ||
| 23076 | 2022.03.03 09:29 | buy | 10962 | 0.08 | 116.000 | 0.000 | 0.000 | ||
| 23077 | 2022.03.03 10:00 | delete | 10980 | 0.08 | 134.000 | 0.000 | 0.000 | ||
| 23078 | 2022.03.03 10:00 | delete | 10979 | 0.08 | 133.000 | 0.000 | 0.000 | ||
| 23079 | 2022.03.03 10:00 | delete | 10978 | 0.08 | 132.000 | 0.000 | 0.000 | ||
| 23080 | 2022.03.03 10:00 | delete | 10977 | 0.08 | 131.000 | 0.000 | 0.000 | ||
| 23081 | 2022.03.03 10:00 | delete | 10976 | 0.08 | 130.000 | 0.000 | 0.000 | ||
| 23082 | 2022.03.03 10:00 | delete | 10975 | 0.08 | 129.000 | 0.000 | 0.000 | ||
| 23083 | 2022.03.03 10:00 | delete | 10974 | 0.08 | 128.000 | 0.000 | 0.000 | ||
| 23084 | 2022.03.03 10:00 | delete | 10973 | 0.08 | 127.000 | 0.000 | 0.000 | ||
| 23085 | 2022.03.03 10:00 | delete | 10972 | 0.08 | 126.000 | 0.000 | 0.000 | ||
| 23086 | 2022.03.03 10:00 | delete | 10971 | 0.08 | 125.000 | 0.000 | 0.000 | ||
| 23087 | 2022.03.03 10:00 | delete | 10970 | 0.08 | 124.000 | 0.000 | 0.000 | ||
| 23088 | 2022.03.03 10:00 | delete | 10969 | 0.08 | 123.000 | 0.000 | 0.000 | ||
| 23089 | 2022.03.03 10:00 | delete | 10968 | 0.08 | 122.000 | 0.000 | 0.000 | ||
| 23090 | 2022.03.03 10:00 | delete | 10967 | 0.08 | 121.000 | 0.000 | 0.000 | ||
| 23091 | 2022.03.03 10:00 | delete | 10966 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 23092 | 2022.03.03 10:00 | delete | 10965 | 0.08 | 119.000 | 0.000 | 0.000 | ||
| 23093 | 2022.03.03 10:00 | delete | 10964 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 23094 | 2022.03.03 10:00 | delete | 10963 | 0.08 | 117.000 | 0.000 | 0.000 | ||
| 23095 | 2022.03.03 10:00 | close | 10962 | 0.08 | 116.002 | 0.000 | 0.000 | -0.22 | 25564.01 |
| 23096 | 2022.03.03 10:00 | close | 10961 | 0.08 | 116.002 | 0.000 | 0.000 | 7.78 | 25571.79 |
| 23097 | 2022.03.03 10:00 | delete | 10960 | 90.38 | 103.000 | 0.000 | 0.000 | ||
| 23098 | 2022.03.03 10:00 | delete | 10959 | 45.19 | 104.000 | 0.000 | 0.000 | ||
| 23099 | 2022.03.03 10:00 | delete | 10958 | 22.59 | 105.000 | 0.000 | 0.000 | ||
| 23100 | 2022.03.03 10:00 | delete | 10957 | 11.29 | 106.000 | 0.000 | 0.000 | ||
| 23101 | 2022.03.03 10:00 | delete | 10956 | 5.64 | 107.000 | 0.000 | 0.000 | ||
| 23102 | 2022.03.03 10:00 | delete | 10955 | 2.82 | 108.000 | 0.000 | 0.000 | ||
| 23103 | 2022.03.03 10:00 | delete | 10954 | 1.41 | 109.000 | 0.000 | 0.000 | ||
| 23104 | 2022.03.03 10:00 | delete | 10953 | 0.70 | 110.000 | 0.000 | 0.000 | ||
| 23105 | 2022.03.03 10:00 | delete | 10952 | 0.35 | 111.000 | 0.000 | 0.000 | ||
| 23106 | 2022.03.03 10:00 | delete | 10951 | 0.17 | 112.000 | 0.000 | 0.000 | ||
| 23107 | 2022.03.03 10:00 | delete | 10950 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 23108 | 2022.03.03 10:00 | close | 10949 | 0.05 | 116.002 | 0.000 | 0.000 | 7.54 | 25579.33 |
| 23109 | 2022.03.03 10:00 | buy | 10981 | 0.05 | 116.032 | 0.000 | 0.000 | ||
| 23110 | 2022.03.03 10:00 | buy limit | 10982 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 23111 | 2022.03.03 10:00 | buy limit | 10983 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 23112 | 2022.03.03 10:00 | buy limit | 10984 | 0.27 | 113.000 | 0.000 | 0.000 | ||
| 23113 | 2022.03.03 10:00 | buy limit | 10985 | 0.55 | 112.000 | 0.000 | 0.000 | ||
| 23114 | 2022.03.03 10:00 | buy limit | 10986 | 1.10 | 111.000 | 0.000 | 0.000 | ||
| 23115 | 2022.03.03 10:00 | buy limit | 10987 | 2.21 | 110.000 | 0.000 | 0.000 | ||
| 23116 | 2022.03.03 10:00 | buy limit | 10988 | 4.43 | 109.000 | 0.000 | 0.000 | ||
| 23117 | 2022.03.03 10:00 | buy limit | 10989 | 8.87 | 108.000 | 0.000 | 0.000 | ||
| 23118 | 2022.03.03 10:00 | buy limit | 10990 | 17.74 | 107.000 | 0.000 | 0.000 | ||
| 23119 | 2022.03.03 10:00 | buy limit | 10991 | 35.48 | 106.000 | 0.000 | 0.000 | ||
| 23120 | 2022.03.03 10:00 | buy limit | 10992 | 70.97 | 105.000 | 0.000 | 0.000 | ||
| 23121 | 2022.03.03 10:00 | buy stop | 10993 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 23122 | 2022.03.03 10:00 | buy stop | 10994 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 23123 | 2022.03.03 10:00 | buy stop | 10995 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 23124 | 2022.03.03 10:00 | buy stop | 10996 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 23125 | 2022.03.03 10:00 | buy stop | 10997 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 23126 | 2022.03.03 10:00 | buy stop | 10998 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 23127 | 2022.03.03 10:00 | buy stop | 10999 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 23128 | 2022.03.03 10:00 | buy stop | 11000 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 23129 | 2022.03.03 10:00 | buy stop | 11001 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 23130 | 2022.03.03 10:00 | buy stop | 11002 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 23131 | 2022.03.03 10:00 | buy stop | 11003 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 23132 | 2022.03.03 10:00 | buy stop | 11004 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 23133 | 2022.03.03 10:00 | buy stop | 11005 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 23134 | 2022.03.03 10:00 | buy stop | 11006 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 23135 | 2022.03.03 10:00 | buy stop | 11007 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 23136 | 2022.03.03 10:00 | buy stop | 11008 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 23137 | 2022.03.03 10:00 | buy stop | 11009 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 23138 | 2022.03.03 10:00 | buy stop | 11010 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 23139 | 2022.03.03 10:00 | buy stop | 11011 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 23140 | 2022.03.03 10:00 | buy stop | 11012 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 23141 | 2022.03.03 10:13 | buy | 10982 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 23142 | 2022.03.03 11:03 | buy | 10983 | 0.13 | 114.000 | 0.000 | 0.000 | ||
| 23143 | 2022.03.03 12:07 | buy | 10984 | 0.27 | 113.000 | 0.000 | 0.000 | ||
| 23144 | 2022.03.03 14:08 | buy | 10985 | 0.55 | 112.000 | 0.000 | 0.000 | ||
| 23145 | 2022.03.03 15:00 | delete | 11012 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 23146 | 2022.03.03 15:00 | delete | 11011 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 23147 | 2022.03.03 15:00 | delete | 11010 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 23148 | 2022.03.03 15:00 | delete | 11009 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 23149 | 2022.03.03 15:00 | delete | 11008 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 23150 | 2022.03.03 15:00 | delete | 11007 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 23151 | 2022.03.03 15:00 | delete | 11006 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 23152 | 2022.03.03 15:00 | delete | 11005 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 23153 | 2022.03.03 15:00 | delete | 11004 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 23154 | 2022.03.03 15:00 | delete | 11003 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 23155 | 2022.03.03 15:00 | delete | 11002 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 23156 | 2022.03.03 15:00 | delete | 11001 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 23157 | 2022.03.03 15:00 | delete | 11000 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 23158 | 2022.03.03 15:00 | delete | 10999 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 23159 | 2022.03.03 15:00 | delete | 10998 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 23160 | 2022.03.03 15:00 | delete | 10997 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 23161 | 2022.03.03 15:00 | delete | 10996 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 23162 | 2022.03.03 15:00 | delete | 10995 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 23163 | 2022.03.03 15:00 | delete | 10994 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 23164 | 2022.03.03 15:00 | delete | 10993 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 23165 | 2022.03.03 15:00 | delete | 10992 | 70.97 | 105.000 | 0.000 | 0.000 | ||
| 23166 | 2022.03.03 15:00 | delete | 10991 | 35.48 | 106.000 | 0.000 | 0.000 | ||
| 23167 | 2022.03.03 15:00 | delete | 10990 | 17.74 | 107.000 | 0.000 | 0.000 | ||
| 23168 | 2022.03.03 15:00 | delete | 10989 | 8.87 | 108.000 | 0.000 | 0.000 | ||
| 23169 | 2022.03.03 15:00 | delete | 10988 | 4.43 | 109.000 | 0.000 | 0.000 | ||
| 23170 | 2022.03.03 15:00 | delete | 10987 | 2.21 | 110.000 | 0.000 | 0.000 | ||
| 23171 | 2022.03.03 15:00 | delete | 10986 | 1.10 | 111.000 | 0.000 | 0.000 | ||
| 23172 | 2022.03.03 15:00 | close | 10985 | 0.55 | 114.137 | 0.000 | 0.000 | 115.89 | 25695.22 |
| 23173 | 2022.03.03 15:00 | close | 10984 | 0.27 | 114.137 | 0.000 | 0.000 | 29.89 | 25725.11 |
| 23174 | 2022.03.03 15:00 | close | 10983 | 0.13 | 114.137 | 0.000 | 0.000 | 1.39 | 25726.50 |
| 23175 | 2022.03.03 15:00 | close | 10982 | 0.06 | 114.137 | 0.000 | 0.000 | -5.36 | 25721.14 |
| 23176 | 2022.03.03 15:00 | close | 10981 | 0.05 | 114.137 | 0.000 | 0.000 | -9.62 | 25711.52 |
| 23177 | 2022.03.03 15:00 | buy | 11013 | 0.05 | 114.167 | 0.000 | 0.000 | ||
| 23178 | 2022.03.03 15:00 | buy limit | 11014 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 23179 | 2022.03.03 15:00 | buy limit | 11015 | 0.14 | 112.000 | 0.000 | 0.000 | ||
| 23180 | 2022.03.03 15:00 | buy limit | 11016 | 0.29 | 111.000 | 0.000 | 0.000 | ||
| 23181 | 2022.03.03 15:00 | buy limit | 11017 | 0.59 | 110.000 | 0.000 | 0.000 | ||
| 23182 | 2022.03.03 15:00 | buy limit | 11018 | 1.18 | 109.000 | 0.000 | 0.000 | ||
| 23183 | 2022.03.03 15:00 | buy limit | 11019 | 2.37 | 108.000 | 0.000 | 0.000 | ||
| 23184 | 2022.03.03 15:00 | buy limit | 11020 | 4.75 | 107.000 | 0.000 | 0.000 | ||
| 23185 | 2022.03.03 15:00 | buy limit | 11021 | 9.51 | 106.000 | 0.000 | 0.000 | ||
| 23186 | 2022.03.03 15:00 | buy limit | 11022 | 19.03 | 105.000 | 0.000 | 0.000 | ||
| 23187 | 2022.03.03 15:00 | buy limit | 11023 | 38.07 | 104.000 | 0.000 | 0.000 | ||
| 23188 | 2022.03.03 15:00 | buy limit | 11024 | 76.14 | 103.000 | 0.000 | 0.000 | ||
| 23189 | 2022.03.03 15:00 | buy stop | 11025 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 23190 | 2022.03.03 15:00 | buy stop | 11026 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 23191 | 2022.03.03 15:00 | buy stop | 11027 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 23192 | 2022.03.03 15:00 | buy stop | 11028 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 23193 | 2022.03.03 15:00 | buy stop | 11029 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 23194 | 2022.03.03 15:00 | buy stop | 11030 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 23195 | 2022.03.03 15:00 | buy stop | 11031 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 23196 | 2022.03.03 15:00 | buy stop | 11032 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 23197 | 2022.03.03 15:00 | buy stop | 11033 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 23198 | 2022.03.03 15:00 | buy stop | 11034 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 23199 | 2022.03.03 15:00 | buy stop | 11035 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 23200 | 2022.03.03 15:00 | buy stop | 11036 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 23201 | 2022.03.03 15:00 | buy stop | 11037 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 23202 | 2022.03.03 15:00 | buy stop | 11038 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 23203 | 2022.03.03 15:00 | buy stop | 11039 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 23204 | 2022.03.03 15:00 | buy stop | 11040 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 23205 | 2022.03.03 15:00 | buy stop | 11041 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 23206 | 2022.03.03 15:00 | buy stop | 11042 | 0.07 | 132.000 | 0.000 | 0.000 | ||
| 23207 | 2022.03.03 15:00 | buy stop | 11043 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 23208 | 2022.03.03 15:00 | buy stop | 11044 | 0.07 | 134.000 | 0.000 | 0.000 | ||
| 23209 | 2022.03.03 15:26 | buy | 11014 | 0.07 | 113.000 | 0.000 | 0.000 | ||
| 23210 | 2022.03.03 15:27 | buy | 11015 | 0.14 | 112.000 | 0.000 | 0.000 | ||
| 23211 | 2022.03.03 15:36 | buy | 11016 | 0.29 | 111.000 | 0.000 | 0.000 | ||
| 23212 | 2022.03.03 15:53 | buy | 11017 | 0.59 | 110.000 | 0.000 | 0.000 | ||
| 23213 | 2022.03.03 15:54 | buy | 11018 | 1.18 | 109.000 | 0.000 | 0.000 | ||
| 23214 | 2022.03.03 15:54 | buy | 11019 | 2.37 | 108.000 | 0.000 | 0.000 | ||
| 23215 | 2022.03.03 15:58 | buy | 11020 | 4.75 | 107.000 | 0.000 | 0.000 | ||
| 23216 | 2022.03.03 17:00 | delete | 11044 | 0.07 | 134.000 | 0.000 | 0.000 | ||
| 23217 | 2022.03.03 17:00 | delete | 11043 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 23218 | 2022.03.03 17:00 | delete | 11042 | 0.07 | 132.000 | 0.000 | 0.000 | ||
| 23219 | 2022.03.03 17:00 | delete | 11041 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 23220 | 2022.03.03 17:00 | delete | 11040 | 0.07 | 130.000 | 0.000 | 0.000 | ||
| 23221 | 2022.03.03 17:00 | delete | 11039 | 0.07 | 129.000 | 0.000 | 0.000 | ||
| 23222 | 2022.03.03 17:00 | delete | 11038 | 0.07 | 128.000 | 0.000 | 0.000 | ||
| 23223 | 2022.03.03 17:00 | delete | 11037 | 0.07 | 127.000 | 0.000 | 0.000 | ||
| 23224 | 2022.03.03 17:00 | delete | 11036 | 0.07 | 126.000 | 0.000 | 0.000 | ||
| 23225 | 2022.03.03 17:00 | delete | 11035 | 0.07 | 125.000 | 0.000 | 0.000 | ||
| 23226 | 2022.03.03 17:00 | delete | 11034 | 0.07 | 124.000 | 0.000 | 0.000 | ||
| 23227 | 2022.03.03 17:00 | delete | 11033 | 0.07 | 123.000 | 0.000 | 0.000 | ||
| 23228 | 2022.03.03 17:00 | delete | 11032 | 0.07 | 122.000 | 0.000 | 0.000 | ||
| 23229 | 2022.03.03 17:00 | delete | 11031 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 23230 | 2022.03.03 17:00 | delete | 11030 | 0.07 | 120.000 | 0.000 | 0.000 | ||
| 23231 | 2022.03.03 17:00 | delete | 11029 | 0.07 | 119.000 | 0.000 | 0.000 | ||
| 23232 | 2022.03.03 17:00 | delete | 11028 | 0.07 | 118.000 | 0.000 | 0.000 | ||
| 23233 | 2022.03.03 17:00 | delete | 11027 | 0.07 | 117.000 | 0.000 | 0.000 | ||
| 23234 | 2022.03.03 17:00 | delete | 11026 | 0.07 | 116.000 | 0.000 | 0.000 | ||
| 23235 | 2022.03.03 17:00 | delete | 11025 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 23236 | 2022.03.03 17:00 | delete | 11024 | 76.14 | 103.000 | 0.000 | 0.000 | ||
| 23237 | 2022.03.03 17:00 | delete | 11023 | 38.07 | 104.000 | 0.000 | 0.000 | ||
| 23238 | 2022.03.03 17:00 | delete | 11022 | 19.03 | 105.000 | 0.000 | 0.000 | ||
| 23239 | 2022.03.03 17:00 | delete | 11021 | 9.51 | 106.000 | 0.000 | 0.000 | ||
| 23240 | 2022.03.03 17:00 | close | 11020 | 4.75 | 110.167 | 0.000 | 0.000 | 1490.08 | 27201.60 |
| 23241 | 2022.03.03 17:00 | close | 11019 | 2.37 | 110.167 | 0.000 | 0.000 | 506.47 | 27708.07 |
| 23242 | 2022.03.03 17:00 | close | 11018 | 1.18 | 110.167 | 0.000 | 0.000 | 134.17 | 27842.24 |
| 23243 | 2022.03.03 17:00 | close | 11017 | 0.59 | 110.167 | 0.000 | 0.000 | 8.08 | 27850.32 |
| 23244 | 2022.03.03 17:00 | close | 11016 | 0.29 | 110.167 | 0.000 | 0.000 | -25.03 | 27825.29 |
| 23245 | 2022.03.03 17:00 | close | 11015 | 0.14 | 110.167 | 0.000 | 0.000 | -26.08 | 27799.21 |
| 23246 | 2022.03.03 17:00 | close | 11014 | 0.07 | 110.167 | 0.000 | 0.000 | -20.04 | 27779.17 |
| 23247 | 2022.03.03 17:00 | close | 11013 | 0.05 | 110.167 | 0.000 | 0.000 | -20.15 | 27759.02 |
| 23248 | 2022.03.04 22:00 | buy limit | 11045 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 23249 | 2022.03.04 22:00 | buy limit | 11046 | 0.18 | 114.000 | 0.000 | 0.000 | ||
| 23250 | 2022.03.04 22:00 | buy limit | 11047 | 0.36 | 113.000 | 0.000 | 0.000 | ||
| 23251 | 2022.03.04 22:00 | buy limit | 11048 | 0.72 | 112.000 | 0.000 | 0.000 | ||
| 23252 | 2022.03.04 22:00 | buy limit | 11049 | 1.45 | 111.000 | 0.000 | 0.000 | ||
| 23253 | 2022.03.04 22:00 | buy limit | 11050 | 2.91 | 110.000 | 0.000 | 0.000 | ||
| 23254 | 2022.03.04 22:00 | buy limit | 11051 | 5.82 | 109.000 | 0.000 | 0.000 | ||
| 23255 | 2022.03.04 22:00 | buy limit | 11052 | 11.65 | 108.000 | 0.000 | 0.000 | ||
| 23256 | 2022.03.04 22:00 | buy limit | 11053 | 23.31 | 107.000 | 0.000 | 0.000 | ||
| 23257 | 2022.03.04 22:00 | buy limit | 11054 | 46.63 | 106.000 | 0.000 | 0.000 | ||
| 23258 | 2022.03.04 22:00 | buy limit | 11055 | 93.27 | 105.000 | 0.000 | 0.000 | ||
| 23259 | 2022.03.04 22:00 | buy stop | 11056 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 23260 | 2022.03.04 22:00 | buy stop | 11057 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 23261 | 2022.03.04 22:00 | buy stop | 11058 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 23262 | 2022.03.04 22:00 | buy stop | 11059 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23263 | 2022.03.04 22:00 | buy stop | 11060 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 23264 | 2022.03.04 22:00 | buy stop | 11061 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23265 | 2022.03.04 22:00 | buy stop | 11062 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23266 | 2022.03.04 22:00 | buy stop | 11063 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23267 | 2022.03.04 22:00 | buy stop | 11064 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23268 | 2022.03.04 22:00 | buy stop | 11065 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23269 | 2022.03.04 22:00 | buy stop | 11066 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23270 | 2022.03.04 22:00 | buy stop | 11067 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23271 | 2022.03.04 22:00 | buy stop | 11068 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23272 | 2022.03.04 22:00 | buy stop | 11069 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23273 | 2022.03.04 22:00 | buy stop | 11070 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23274 | 2022.03.04 22:00 | buy stop | 11071 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23275 | 2022.03.04 22:00 | buy stop | 11072 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23276 | 2022.03.04 22:00 | buy stop | 11073 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23277 | 2022.03.04 22:00 | buy stop | 11074 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23278 | 2022.03.04 23:05 | buy | 11045 | 0.09 | 115.000 | 0.000 | 0.000 | ||
| 23279 | 2022.03.07 01:00 | buy | 11056 | 0.09 | 117.000 | 0.000 | 0.000 | ||
| 23280 | 2022.03.07 01:00 | buy | 11057 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 23281 | 2022.03.07 01:00 | buy | 11058 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 23282 | 2022.03.07 01:00 | buy | 11059 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23283 | 2022.03.07 01:00 | buy | 11060 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 23284 | 2022.03.07 01:00 | buy | 11061 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23285 | 2022.03.07 01:00 | delete | 11074 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23286 | 2022.03.07 01:00 | delete | 11073 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23287 | 2022.03.07 01:00 | delete | 11072 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23288 | 2022.03.07 01:00 | delete | 11071 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23289 | 2022.03.07 01:00 | delete | 11070 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23290 | 2022.03.07 01:00 | delete | 11069 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23291 | 2022.03.07 01:00 | delete | 11068 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23292 | 2022.03.07 01:00 | delete | 11067 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23293 | 2022.03.07 01:00 | delete | 11066 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23294 | 2022.03.07 01:00 | delete | 11065 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23295 | 2022.03.07 01:00 | delete | 11064 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23296 | 2022.03.07 01:00 | delete | 11063 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23297 | 2022.03.07 01:00 | delete | 11062 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23298 | 2022.03.07 01:00 | close | 11061 | 0.09 | 122.342 | 0.000 | 0.000 | 2.81 | 27761.83 |
| 23299 | 2022.03.07 01:00 | close | 11060 | 0.09 | 122.342 | 0.000 | 0.000 | 11.81 | 27773.64 |
| 23300 | 2022.03.07 01:00 | close | 11059 | 0.09 | 122.342 | 0.000 | 0.000 | 20.81 | 27794.45 |
| 23301 | 2022.03.07 01:00 | close | 11058 | 0.09 | 122.342 | 0.000 | 0.000 | 29.81 | 27824.26 |
| 23302 | 2022.03.07 01:00 | close | 11057 | 0.09 | 122.342 | 0.000 | 0.000 | 38.81 | 27863.07 |
| 23303 | 2022.03.07 01:00 | close | 11056 | 0.09 | 122.342 | 0.000 | 0.000 | 47.81 | 27910.88 |
| 23304 | 2022.03.07 01:00 | delete | 11055 | 93.27 | 105.000 | 0.000 | 0.000 | ||
| 23305 | 2022.03.07 01:00 | delete | 11054 | 46.63 | 106.000 | 0.000 | 0.000 | ||
| 23306 | 2022.03.07 01:00 | delete | 11053 | 23.31 | 107.000 | 0.000 | 0.000 | ||
| 23307 | 2022.03.07 01:00 | delete | 11052 | 11.65 | 108.000 | 0.000 | 0.000 | ||
| 23308 | 2022.03.07 01:00 | delete | 11051 | 5.82 | 109.000 | 0.000 | 0.000 | ||
| 23309 | 2022.03.07 01:00 | delete | 11050 | 2.91 | 110.000 | 0.000 | 0.000 | ||
| 23310 | 2022.03.07 01:00 | delete | 11049 | 1.45 | 111.000 | 0.000 | 0.000 | ||
| 23311 | 2022.03.07 01:00 | delete | 11048 | 0.72 | 112.000 | 0.000 | 0.000 | ||
| 23312 | 2022.03.07 01:00 | delete | 11047 | 0.36 | 113.000 | 0.000 | 0.000 | ||
| 23313 | 2022.03.07 01:00 | delete | 11046 | 0.18 | 114.000 | 0.000 | 0.000 | ||
| 23314 | 2022.03.07 01:00 | close | 11045 | 0.09 | 122.342 | 0.000 | 0.000 | 66.14 | 27977.03 |
| 23315 | 2022.03.07 01:00 | buy | 11075 | 0.05 | 122.372 | 0.000 | 0.000 | ||
| 23316 | 2022.03.07 01:00 | buy limit | 11076 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 23317 | 2022.03.07 01:00 | buy limit | 11077 | 0.22 | 120.000 | 0.000 | 0.000 | ||
| 23318 | 2022.03.07 01:00 | buy limit | 11078 | 0.44 | 119.000 | 0.000 | 0.000 | ||
| 23319 | 2022.03.07 01:00 | buy limit | 11079 | 0.89 | 118.000 | 0.000 | 0.000 | ||
| 23320 | 2022.03.07 01:00 | buy limit | 11080 | 1.78 | 117.000 | 0.000 | 0.000 | ||
| 23321 | 2022.03.07 01:00 | buy limit | 11081 | 3.56 | 116.000 | 0.000 | 0.000 | ||
| 23322 | 2022.03.07 01:00 | buy limit | 11082 | 7.12 | 115.000 | 0.000 | 0.000 | ||
| 23323 | 2022.03.07 01:00 | buy limit | 11083 | 14.25 | 114.000 | 0.000 | 0.000 | ||
| 23324 | 2022.03.07 01:00 | buy limit | 11084 | 28.50 | 113.000 | 0.000 | 0.000 | ||
| 23325 | 2022.03.07 01:00 | buy limit | 11085 | 57.00 | 112.000 | 0.000 | 0.000 | ||
| 23326 | 2022.03.07 01:00 | buy stop | 11086 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 23327 | 2022.03.07 01:00 | buy stop | 11087 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 23328 | 2022.03.07 01:00 | buy stop | 11088 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 23329 | 2022.03.07 01:00 | buy stop | 11089 | 0.11 | 126.000 | 0.000 | 0.000 | ||
| 23330 | 2022.03.07 01:00 | buy stop | 11090 | 0.11 | 127.000 | 0.000 | 0.000 | ||
| 23331 | 2022.03.07 01:00 | buy stop | 11091 | 0.11 | 128.000 | 0.000 | 0.000 | ||
| 23332 | 2022.03.07 01:00 | buy stop | 11092 | 0.11 | 129.000 | 0.000 | 0.000 | ||
| 23333 | 2022.03.07 01:00 | buy stop | 11093 | 0.11 | 130.000 | 0.000 | 0.000 | ||
| 23334 | 2022.03.07 01:00 | buy stop | 11094 | 0.11 | 131.000 | 0.000 | 0.000 | ||
| 23335 | 2022.03.07 01:00 | buy stop | 11095 | 0.11 | 132.000 | 0.000 | 0.000 | ||
| 23336 | 2022.03.07 01:00 | buy stop | 11096 | 0.11 | 133.000 | 0.000 | 0.000 | ||
| 23337 | 2022.03.07 01:00 | buy stop | 11097 | 0.11 | 134.000 | 0.000 | 0.000 | ||
| 23338 | 2022.03.07 01:00 | buy stop | 11098 | 0.11 | 135.000 | 0.000 | 0.000 | ||
| 23339 | 2022.03.07 01:00 | buy stop | 11099 | 0.11 | 136.000 | 0.000 | 0.000 | ||
| 23340 | 2022.03.07 01:00 | buy stop | 11100 | 0.11 | 137.000 | 0.000 | 0.000 | ||
| 23341 | 2022.03.07 01:00 | buy stop | 11101 | 0.11 | 138.000 | 0.000 | 0.000 | ||
| 23342 | 2022.03.07 01:00 | buy stop | 11102 | 0.11 | 139.000 | 0.000 | 0.000 | ||
| 23343 | 2022.03.07 01:00 | buy stop | 11103 | 0.11 | 140.000 | 0.000 | 0.000 | ||
| 23344 | 2022.03.07 01:00 | buy stop | 11104 | 0.11 | 141.000 | 0.000 | 0.000 | ||
| 23345 | 2022.03.07 01:00 | buy stop | 11105 | 0.11 | 142.000 | 0.000 | 0.000 | ||
| 23346 | 2022.03.07 01:00 | buy | 11086 | 0.11 | 123.000 | 0.000 | 0.000 | ||
| 23347 | 2022.03.07 01:00 | buy | 11087 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 23348 | 2022.03.07 01:00 | buy | 11088 | 0.11 | 125.000 | 0.000 | 0.000 | ||
| 23349 | 2022.03.07 01:01 | buy | 11089 | 0.11 | 126.000 | 0.000 | 0.000 | ||
| 23350 | 2022.03.07 01:01 | buy | 11090 | 0.11 | 127.000 | 0.000 | 0.000 | ||
| 23351 | 2022.03.07 01:01 | buy | 11091 | 0.11 | 128.000 | 0.000 | 0.000 | ||
| 23352 | 2022.03.07 01:01 | buy | 11092 | 0.11 | 129.000 | 0.000 | 0.000 | ||
| 23353 | 2022.03.07 01:01 | buy | 11093 | 0.11 | 130.000 | 0.000 | 0.000 | ||
| 23354 | 2022.03.07 02:00 | delete | 11105 | 0.11 | 142.000 | 0.000 | 0.000 | ||
| 23355 | 2022.03.07 02:00 | delete | 11104 | 0.11 | 141.000 | 0.000 | 0.000 | ||
| 23356 | 2022.03.07 02:00 | delete | 11103 | 0.11 | 140.000 | 0.000 | 0.000 | ||
| 23357 | 2022.03.07 02:00 | delete | 11102 | 0.11 | 139.000 | 0.000 | 0.000 | ||
| 23358 | 2022.03.07 02:00 | delete | 11101 | 0.11 | 138.000 | 0.000 | 0.000 | ||
| 23359 | 2022.03.07 02:00 | delete | 11100 | 0.11 | 137.000 | 0.000 | 0.000 | ||
| 23360 | 2022.03.07 02:00 | delete | 11099 | 0.11 | 136.000 | 0.000 | 0.000 | ||
| 23361 | 2022.03.07 02:00 | delete | 11098 | 0.11 | 135.000 | 0.000 | 0.000 | ||
| 23362 | 2022.03.07 02:00 | delete | 11097 | 0.11 | 134.000 | 0.000 | 0.000 | ||
| 23363 | 2022.03.07 02:00 | delete | 11096 | 0.11 | 133.000 | 0.000 | 0.000 | ||
| 23364 | 2022.03.07 02:00 | delete | 11095 | 0.11 | 132.000 | 0.000 | 0.000 | ||
| 23365 | 2022.03.07 02:00 | delete | 11094 | 0.11 | 131.000 | 0.000 | 0.000 | ||
| 23366 | 2022.03.07 02:00 | close | 11093 | 0.11 | 126.942 | 0.000 | 0.000 | -33.97 | 27943.06 |
| 23367 | 2022.03.07 02:00 | close | 11092 | 0.11 | 126.942 | 0.000 | 0.000 | -22.97 | 27920.09 |
| 23368 | 2022.03.07 02:00 | close | 11091 | 0.11 | 126.942 | 0.000 | 0.000 | -11.97 | 27908.12 |
| 23369 | 2022.03.07 02:00 | close | 11090 | 0.11 | 126.942 | 0.000 | 0.000 | -0.97 | 27907.15 |
| 23370 | 2022.03.07 02:00 | close | 11089 | 0.11 | 126.942 | 0.000 | 0.000 | 10.03 | 27917.18 |
| 23371 | 2022.03.07 02:00 | close | 11088 | 0.11 | 126.942 | 0.000 | 0.000 | 21.03 | 27938.21 |
| 23372 | 2022.03.07 02:00 | close | 11087 | 0.11 | 126.942 | 0.000 | 0.000 | 32.03 | 27970.24 |
| 23373 | 2022.03.07 02:00 | close | 11086 | 0.11 | 126.942 | 0.000 | 0.000 | 43.03 | 28013.27 |
| 23374 | 2022.03.07 02:00 | delete | 11085 | 57.00 | 112.000 | 0.000 | 0.000 | ||
| 23375 | 2022.03.07 02:00 | delete | 11084 | 28.50 | 113.000 | 0.000 | 0.000 | ||
| 23376 | 2022.03.07 02:00 | delete | 11083 | 14.25 | 114.000 | 0.000 | 0.000 | ||
| 23377 | 2022.03.07 02:00 | delete | 11082 | 7.12 | 115.000 | 0.000 | 0.000 | ||
| 23378 | 2022.03.07 02:00 | delete | 11081 | 3.56 | 116.000 | 0.000 | 0.000 | ||
| 23379 | 2022.03.07 02:00 | delete | 11080 | 1.78 | 117.000 | 0.000 | 0.000 | ||
| 23380 | 2022.03.07 02:00 | delete | 11079 | 0.89 | 118.000 | 0.000 | 0.000 | ||
| 23381 | 2022.03.07 02:00 | delete | 11078 | 0.44 | 119.000 | 0.000 | 0.000 | ||
| 23382 | 2022.03.07 02:00 | delete | 11077 | 0.22 | 120.000 | 0.000 | 0.000 | ||
| 23383 | 2022.03.07 02:00 | delete | 11076 | 0.11 | 121.000 | 0.000 | 0.000 | ||
| 23384 | 2022.03.07 02:00 | close | 11075 | 0.05 | 126.942 | 0.000 | 0.000 | 22.70 | 28035.97 |
| 23385 | 2022.03.07 02:00 | buy | 11106 | 0.05 | 126.972 | 0.000 | 0.000 | ||
| 23386 | 2022.03.07 02:00 | buy limit | 11107 | 0.13 | 126.000 | 0.000 | 0.000 | ||
| 23387 | 2022.03.07 02:00 | buy limit | 11108 | 0.26 | 125.000 | 0.000 | 0.000 | ||
| 23388 | 2022.03.07 02:00 | buy limit | 11109 | 0.53 | 124.000 | 0.000 | 0.000 | ||
| 23389 | 2022.03.07 02:00 | buy limit | 11110 | 1.07 | 123.000 | 0.000 | 0.000 | ||
| 23390 | 2022.03.07 02:00 | buy limit | 11111 | 2.15 | 122.000 | 0.000 | 0.000 | ||
| 23391 | 2022.03.07 02:00 | buy limit | 11112 | 4.30 | 121.000 | 0.000 | 0.000 | ||
| 23392 | 2022.03.07 02:00 | buy limit | 11113 | 8.60 | 120.000 | 0.000 | 0.000 | ||
| 23393 | 2022.03.07 02:00 | buy limit | 11114 | 17.21 | 119.000 | 0.000 | 0.000 | ||
| 23394 | 2022.03.07 02:00 | buy limit | 11115 | 34.43 | 118.000 | 0.000 | 0.000 | ||
| 23395 | 2022.03.07 02:00 | buy limit | 11116 | 68.86 | 117.000 | 0.000 | 0.000 | ||
| 23396 | 2022.03.07 02:00 | buy stop | 11117 | 0.13 | 128.000 | 0.000 | 0.000 | ||
| 23397 | 2022.03.07 02:00 | buy stop | 11118 | 0.13 | 129.000 | 0.000 | 0.000 | ||
| 23398 | 2022.03.07 02:00 | buy stop | 11119 | 0.13 | 130.000 | 0.000 | 0.000 | ||
| 23399 | 2022.03.07 02:00 | buy stop | 11120 | 0.13 | 131.000 | 0.000 | 0.000 | ||
| 23400 | 2022.03.07 02:00 | buy stop | 11121 | 0.13 | 132.000 | 0.000 | 0.000 | ||
| 23401 | 2022.03.07 02:00 | buy stop | 11122 | 0.13 | 133.000 | 0.000 | 0.000 | ||
| 23402 | 2022.03.07 02:00 | buy stop | 11123 | 0.13 | 134.000 | 0.000 | 0.000 | ||
| 23403 | 2022.03.07 02:00 | buy stop | 11124 | 0.13 | 135.000 | 0.000 | 0.000 | ||
| 23404 | 2022.03.07 02:00 | buy stop | 11125 | 0.13 | 136.000 | 0.000 | 0.000 | ||
| 23405 | 2022.03.07 02:00 | buy stop | 11126 | 0.13 | 137.000 | 0.000 | 0.000 | ||
| 23406 | 2022.03.07 02:00 | buy stop | 11127 | 0.13 | 138.000 | 0.000 | 0.000 | ||
| 23407 | 2022.03.07 02:00 | buy stop | 11128 | 0.13 | 139.000 | 0.000 | 0.000 | ||
| 23408 | 2022.03.07 02:00 | buy stop | 11129 | 0.13 | 140.000 | 0.000 | 0.000 | ||
| 23409 | 2022.03.07 02:00 | buy stop | 11130 | 0.13 | 141.000 | 0.000 | 0.000 | ||
| 23410 | 2022.03.07 02:00 | buy stop | 11131 | 0.13 | 142.000 | 0.000 | 0.000 | ||
| 23411 | 2022.03.07 02:00 | buy stop | 11132 | 0.13 | 143.000 | 0.000 | 0.000 | ||
| 23412 | 2022.03.07 02:00 | buy stop | 11133 | 0.13 | 144.000 | 0.000 | 0.000 | ||
| 23413 | 2022.03.07 02:00 | buy stop | 11134 | 0.13 | 145.000 | 0.000 | 0.000 | ||
| 23414 | 2022.03.07 02:00 | buy stop | 11135 | 0.13 | 146.000 | 0.000 | 0.000 | ||
| 23415 | 2022.03.07 02:06 | buy | 11107 | 0.13 | 126.000 | 0.000 | 0.000 | ||
| 23416 | 2022.03.07 02:21 | buy | 11108 | 0.26 | 125.000 | 0.000 | 0.000 | ||
| 23417 | 2022.03.07 03:00 | buy | 11109 | 0.53 | 124.000 | 0.000 | 0.000 | ||
| 23418 | 2022.03.07 03:16 | buy | 11110 | 1.07 | 123.000 | 0.000 | 0.000 | ||
| 23419 | 2022.03.07 05:00 | delete | 11135 | 0.13 | 146.000 | 0.000 | 0.000 | ||
| 23420 | 2022.03.07 05:00 | delete | 11134 | 0.13 | 145.000 | 0.000 | 0.000 | ||
| 23421 | 2022.03.07 05:00 | delete | 11133 | 0.13 | 144.000 | 0.000 | 0.000 | ||
| 23422 | 2022.03.07 05:00 | delete | 11132 | 0.13 | 143.000 | 0.000 | 0.000 | ||
| 23423 | 2022.03.07 05:00 | delete | 11131 | 0.13 | 142.000 | 0.000 | 0.000 | ||
| 23424 | 2022.03.07 05:00 | delete | 11130 | 0.13 | 141.000 | 0.000 | 0.000 | ||
| 23425 | 2022.03.07 05:00 | delete | 11129 | 0.13 | 140.000 | 0.000 | 0.000 | ||
| 23426 | 2022.03.07 05:00 | delete | 11128 | 0.13 | 139.000 | 0.000 | 0.000 | ||
| 23427 | 2022.03.07 05:00 | delete | 11127 | 0.13 | 138.000 | 0.000 | 0.000 | ||
| 23428 | 2022.03.07 05:00 | delete | 11126 | 0.13 | 137.000 | 0.000 | 0.000 | ||
| 23429 | 2022.03.07 05:00 | delete | 11125 | 0.13 | 136.000 | 0.000 | 0.000 | ||
| 23430 | 2022.03.07 05:00 | delete | 11124 | 0.13 | 135.000 | 0.000 | 0.000 | ||
| 23431 | 2022.03.07 05:00 | delete | 11123 | 0.13 | 134.000 | 0.000 | 0.000 | ||
| 23432 | 2022.03.07 05:00 | delete | 11122 | 0.13 | 133.000 | 0.000 | 0.000 | ||
| 23433 | 2022.03.07 05:00 | delete | 11121 | 0.13 | 132.000 | 0.000 | 0.000 | ||
| 23434 | 2022.03.07 05:00 | delete | 11120 | 0.13 | 131.000 | 0.000 | 0.000 | ||
| 23435 | 2022.03.07 05:00 | delete | 11119 | 0.13 | 130.000 | 0.000 | 0.000 | ||
| 23436 | 2022.03.07 05:00 | delete | 11118 | 0.13 | 129.000 | 0.000 | 0.000 | ||
| 23437 | 2022.03.07 05:00 | delete | 11117 | 0.13 | 128.000 | 0.000 | 0.000 | ||
| 23438 | 2022.03.07 05:00 | delete | 11116 | 68.86 | 117.000 | 0.000 | 0.000 | ||
| 23439 | 2022.03.07 05:00 | delete | 11115 | 34.43 | 118.000 | 0.000 | 0.000 | ||
| 23440 | 2022.03.07 05:00 | delete | 11114 | 17.21 | 119.000 | 0.000 | 0.000 | ||
| 23441 | 2022.03.07 05:00 | delete | 11113 | 8.60 | 120.000 | 0.000 | 0.000 | ||
| 23442 | 2022.03.07 05:00 | delete | 11112 | 4.30 | 121.000 | 0.000 | 0.000 | ||
| 23443 | 2022.03.07 05:00 | delete | 11111 | 2.15 | 122.000 | 0.000 | 0.000 | ||
| 23444 | 2022.03.07 05:00 | close | 11110 | 1.07 | 125.552 | 0.000 | 0.000 | 269.85 | 28305.82 |
| 23445 | 2022.03.07 05:00 | close | 11109 | 0.53 | 125.552 | 0.000 | 0.000 | 80.67 | 28386.49 |
| 23446 | 2022.03.07 05:00 | close | 11108 | 0.26 | 125.552 | 0.000 | 0.000 | 13.57 | 28400.06 |
| 23447 | 2022.03.07 05:00 | close | 11107 | 0.13 | 125.552 | 0.000 | 0.000 | -6.21 | 28393.85 |
| 23448 | 2022.03.07 05:00 | close | 11106 | 0.05 | 125.552 | 0.000 | 0.000 | -7.25 | 28386.60 |
| 23449 | 2022.03.07 12:00 | buy limit | 11136 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 23450 | 2022.03.07 12:00 | buy limit | 11137 | 0.25 | 121.000 | 0.000 | 0.000 | ||
| 23451 | 2022.03.07 12:00 | buy limit | 11138 | 0.51 | 120.000 | 0.000 | 0.000 | ||
| 23452 | 2022.03.07 12:00 | buy limit | 11139 | 1.03 | 119.000 | 0.000 | 0.000 | ||
| 23453 | 2022.03.07 12:00 | buy limit | 11140 | 2.07 | 118.000 | 0.000 | 0.000 | ||
| 23454 | 2022.03.07 12:00 | buy limit | 11141 | 4.15 | 117.000 | 0.000 | 0.000 | ||
| 23455 | 2022.03.07 12:00 | buy limit | 11142 | 8.31 | 116.000 | 0.000 | 0.000 | ||
| 23456 | 2022.03.07 12:00 | buy limit | 11143 | 16.63 | 115.000 | 0.000 | 0.000 | ||
| 23457 | 2022.03.07 12:00 | buy limit | 11144 | 33.27 | 114.000 | 0.000 | 0.000 | ||
| 23458 | 2022.03.07 12:00 | buy limit | 11145 | 66.55 | 113.000 | 0.000 | 0.000 | ||
| 23459 | 2022.03.07 12:00 | buy stop | 11146 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 23460 | 2022.03.07 12:00 | buy stop | 11147 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 23461 | 2022.03.07 12:00 | buy stop | 11148 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 23462 | 2022.03.07 12:00 | buy stop | 11149 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 23463 | 2022.03.07 12:00 | buy stop | 11150 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 23464 | 2022.03.07 12:00 | buy stop | 11151 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 23465 | 2022.03.07 12:00 | buy stop | 11152 | 0.12 | 130.000 | 0.000 | 0.000 | ||
| 23466 | 2022.03.07 12:00 | buy stop | 11153 | 0.12 | 131.000 | 0.000 | 0.000 | ||
| 23467 | 2022.03.07 12:00 | buy stop | 11154 | 0.12 | 132.000 | 0.000 | 0.000 | ||
| 23468 | 2022.03.07 12:00 | buy stop | 11155 | 0.12 | 133.000 | 0.000 | 0.000 | ||
| 23469 | 2022.03.07 12:00 | buy stop | 11156 | 0.12 | 134.000 | 0.000 | 0.000 | ||
| 23470 | 2022.03.07 12:00 | buy stop | 11157 | 0.12 | 135.000 | 0.000 | 0.000 | ||
| 23471 | 2022.03.07 12:00 | buy stop | 11158 | 0.12 | 136.000 | 0.000 | 0.000 | ||
| 23472 | 2022.03.07 12:00 | buy stop | 11159 | 0.12 | 137.000 | 0.000 | 0.000 | ||
| 23473 | 2022.03.07 12:00 | buy stop | 11160 | 0.12 | 138.000 | 0.000 | 0.000 | ||
| 23474 | 2022.03.07 12:00 | buy stop | 11161 | 0.12 | 139.000 | 0.000 | 0.000 | ||
| 23475 | 2022.03.07 12:00 | buy stop | 11162 | 0.12 | 140.000 | 0.000 | 0.000 | ||
| 23476 | 2022.03.07 12:00 | buy stop | 11163 | 0.12 | 141.000 | 0.000 | 0.000 | ||
| 23477 | 2022.03.07 12:00 | buy stop | 11164 | 0.12 | 142.000 | 0.000 | 0.000 | ||
| 23478 | 2022.03.07 12:00 | buy stop | 11165 | 0.12 | 143.000 | 0.000 | 0.000 | ||
| 23479 | 2022.03.07 14:20 | buy | 11136 | 0.12 | 122.000 | 0.000 | 0.000 | ||
| 23480 | 2022.03.07 14:29 | buy | 11137 | 0.25 | 121.000 | 0.000 | 0.000 | ||
| 23481 | 2022.03.07 14:53 | buy | 11138 | 0.51 | 120.000 | 0.000 | 0.000 | ||
| 23482 | 2022.03.07 15:00 | delete | 11165 | 0.12 | 143.000 | 0.000 | 0.000 | ||
| 23483 | 2022.03.07 15:00 | delete | 11164 | 0.12 | 142.000 | 0.000 | 0.000 | ||
| 23484 | 2022.03.07 15:00 | delete | 11163 | 0.12 | 141.000 | 0.000 | 0.000 | ||
| 23485 | 2022.03.07 15:00 | delete | 11162 | 0.12 | 140.000 | 0.000 | 0.000 | ||
| 23486 | 2022.03.07 15:00 | delete | 11161 | 0.12 | 139.000 | 0.000 | 0.000 | ||
| 23487 | 2022.03.07 15:00 | delete | 11160 | 0.12 | 138.000 | 0.000 | 0.000 | ||
| 23488 | 2022.03.07 15:00 | delete | 11159 | 0.12 | 137.000 | 0.000 | 0.000 | ||
| 23489 | 2022.03.07 15:00 | delete | 11158 | 0.12 | 136.000 | 0.000 | 0.000 | ||
| 23490 | 2022.03.07 15:00 | delete | 11157 | 0.12 | 135.000 | 0.000 | 0.000 | ||
| 23491 | 2022.03.07 15:00 | delete | 11156 | 0.12 | 134.000 | 0.000 | 0.000 | ||
| 23492 | 2022.03.07 15:00 | delete | 11155 | 0.12 | 133.000 | 0.000 | 0.000 | ||
| 23493 | 2022.03.07 15:00 | delete | 11154 | 0.12 | 132.000 | 0.000 | 0.000 | ||
| 23494 | 2022.03.07 15:00 | delete | 11153 | 0.12 | 131.000 | 0.000 | 0.000 | ||
| 23495 | 2022.03.07 15:00 | delete | 11152 | 0.12 | 130.000 | 0.000 | 0.000 | ||
| 23496 | 2022.03.07 15:00 | delete | 11151 | 0.12 | 129.000 | 0.000 | 0.000 | ||
| 23497 | 2022.03.07 15:00 | delete | 11150 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 23498 | 2022.03.07 15:00 | delete | 11149 | 0.12 | 127.000 | 0.000 | 0.000 | ||
| 23499 | 2022.03.07 15:00 | delete | 11148 | 0.12 | 126.000 | 0.000 | 0.000 | ||
| 23500 | 2022.03.07 15:00 | delete | 11147 | 0.12 | 125.000 | 0.000 | 0.000 | ||
| 23501 | 2022.03.07 15:00 | delete | 11146 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 23502 | 2022.03.07 15:00 | delete | 11145 | 66.55 | 113.000 | 0.000 | 0.000 | ||
| 23503 | 2022.03.07 15:00 | delete | 11144 | 33.27 | 114.000 | 0.000 | 0.000 | ||
| 23504 | 2022.03.07 15:00 | delete | 11143 | 16.63 | 115.000 | 0.000 | 0.000 | ||
| 23505 | 2022.03.07 15:00 | delete | 11142 | 8.31 | 116.000 | 0.000 | 0.000 | ||
| 23506 | 2022.03.07 15:00 | delete | 11141 | 4.15 | 117.000 | 0.000 | 0.000 | ||
| 23507 | 2022.03.07 15:00 | delete | 11140 | 2.07 | 118.000 | 0.000 | 0.000 | ||
| 23508 | 2022.03.07 15:00 | delete | 11139 | 1.03 | 119.000 | 0.000 | 0.000 | ||
| 23509 | 2022.03.07 15:00 | close | 11138 | 0.51 | 120.997 | 0.000 | 0.000 | 49.32 | 28435.92 |
| 23510 | 2022.03.07 15:00 | close | 11137 | 0.25 | 120.997 | 0.000 | 0.000 | -0.82 | 28435.10 |
| 23511 | 2022.03.07 15:00 | close | 11136 | 0.12 | 120.997 | 0.000 | 0.000 | -12.40 | 28422.70 |
| 23512 | 2022.03.07 15:00 | buy | 11166 | 0.05 | 121.027 | 0.000 | 0.000 | ||
| 23513 | 2022.03.07 15:00 | buy limit | 11167 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23514 | 2022.03.07 15:00 | buy limit | 11168 | 0.18 | 119.000 | 0.000 | 0.000 | ||
| 23515 | 2022.03.07 15:00 | buy limit | 11169 | 0.37 | 118.000 | 0.000 | 0.000 | ||
| 23516 | 2022.03.07 15:00 | buy limit | 11170 | 0.74 | 117.000 | 0.000 | 0.000 | ||
| 23517 | 2022.03.07 15:00 | buy limit | 11171 | 1.48 | 116.000 | 0.000 | 0.000 | ||
| 23518 | 2022.03.07 15:00 | buy limit | 11172 | 2.97 | 115.000 | 0.000 | 0.000 | ||
| 23519 | 2022.03.07 15:00 | buy limit | 11173 | 5.95 | 114.000 | 0.000 | 0.000 | ||
| 23520 | 2022.03.07 15:00 | buy limit | 11174 | 11.91 | 113.000 | 0.000 | 0.000 | ||
| 23521 | 2022.03.07 15:00 | buy limit | 11175 | 23.83 | 112.000 | 0.000 | 0.000 | ||
| 23522 | 2022.03.07 15:00 | buy limit | 11176 | 47.66 | 111.000 | 0.000 | 0.000 | ||
| 23523 | 2022.03.07 15:00 | buy limit | 11177 | 95.33 | 110.000 | 0.000 | 0.000 | ||
| 23524 | 2022.03.07 15:00 | buy stop | 11178 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23525 | 2022.03.07 15:00 | buy stop | 11179 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23526 | 2022.03.07 15:00 | buy stop | 11180 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23527 | 2022.03.07 15:00 | buy stop | 11181 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23528 | 2022.03.07 15:00 | buy stop | 11182 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23529 | 2022.03.07 15:00 | buy stop | 11183 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23530 | 2022.03.07 15:00 | buy stop | 11184 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23531 | 2022.03.07 15:00 | buy stop | 11185 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23532 | 2022.03.07 15:00 | buy stop | 11186 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23533 | 2022.03.07 15:00 | buy stop | 11187 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23534 | 2022.03.07 15:00 | buy stop | 11188 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23535 | 2022.03.07 15:00 | buy stop | 11189 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23536 | 2022.03.07 15:00 | buy stop | 11190 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23537 | 2022.03.07 15:00 | buy stop | 11191 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23538 | 2022.03.07 15:00 | buy stop | 11192 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 23539 | 2022.03.07 15:00 | buy stop | 11193 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 23540 | 2022.03.07 15:00 | buy stop | 11194 | 0.09 | 138.000 | 0.000 | 0.000 | ||
| 23541 | 2022.03.07 15:00 | buy stop | 11195 | 0.09 | 139.000 | 0.000 | 0.000 | ||
| 23542 | 2022.03.07 15:00 | buy stop | 11196 | 0.09 | 140.000 | 0.000 | 0.000 | ||
| 23543 | 2022.03.07 15:00 | buy stop | 11197 | 0.09 | 141.000 | 0.000 | 0.000 | ||
| 23544 | 2022.03.07 15:03 | buy | 11167 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23545 | 2022.03.07 15:19 | buy | 11168 | 0.18 | 119.000 | 0.000 | 0.000 | ||
| 23546 | 2022.03.07 15:25 | buy | 11169 | 0.37 | 118.000 | 0.000 | 0.000 | ||
| 23547 | 2022.03.07 16:05 | buy | 11170 | 0.74 | 117.000 | 0.000 | 0.000 | ||
| 23548 | 2022.03.07 16:20 | buy | 11171 | 1.48 | 116.000 | 0.000 | 0.000 | ||
| 23549 | 2022.03.07 17:00 | delete | 11197 | 0.09 | 141.000 | 0.000 | 0.000 | ||
| 23550 | 2022.03.07 17:00 | delete | 11196 | 0.09 | 140.000 | 0.000 | 0.000 | ||
| 23551 | 2022.03.07 17:00 | delete | 11195 | 0.09 | 139.000 | 0.000 | 0.000 | ||
| 23552 | 2022.03.07 17:00 | delete | 11194 | 0.09 | 138.000 | 0.000 | 0.000 | ||
| 23553 | 2022.03.07 17:00 | delete | 11193 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 23554 | 2022.03.07 17:00 | delete | 11192 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 23555 | 2022.03.07 17:00 | delete | 11191 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23556 | 2022.03.07 17:00 | delete | 11190 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23557 | 2022.03.07 17:00 | delete | 11189 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23558 | 2022.03.07 17:00 | delete | 11188 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23559 | 2022.03.07 17:00 | delete | 11187 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23560 | 2022.03.07 17:00 | delete | 11186 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23561 | 2022.03.07 17:00 | delete | 11185 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23562 | 2022.03.07 17:00 | delete | 11184 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23563 | 2022.03.07 17:00 | delete | 11183 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23564 | 2022.03.07 17:00 | delete | 11182 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23565 | 2022.03.07 17:00 | delete | 11181 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23566 | 2022.03.07 17:00 | delete | 11180 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23567 | 2022.03.07 17:00 | delete | 11179 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23568 | 2022.03.07 17:00 | delete | 11178 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23569 | 2022.03.07 17:00 | delete | 11177 | 95.33 | 110.000 | 0.000 | 0.000 | ||
| 23570 | 2022.03.07 17:00 | delete | 11176 | 47.66 | 111.000 | 0.000 | 0.000 | ||
| 23571 | 2022.03.07 17:00 | delete | 11175 | 23.83 | 112.000 | 0.000 | 0.000 | ||
| 23572 | 2022.03.07 17:00 | delete | 11174 | 11.91 | 113.000 | 0.000 | 0.000 | ||
| 23573 | 2022.03.07 17:00 | delete | 11173 | 5.95 | 114.000 | 0.000 | 0.000 | ||
| 23574 | 2022.03.07 17:00 | delete | 11172 | 2.97 | 115.000 | 0.000 | 0.000 | ||
| 23575 | 2022.03.07 17:00 | close | 11171 | 1.48 | 117.429 | 0.000 | 0.000 | 207.05 | 28629.75 |
| 23576 | 2022.03.07 17:00 | close | 11170 | 0.74 | 117.429 | 0.000 | 0.000 | 29.53 | 28659.28 |
| 23577 | 2022.03.07 17:00 | close | 11169 | 0.37 | 117.429 | 0.000 | 0.000 | -22.24 | 28637.04 |
| 23578 | 2022.03.07 17:00 | close | 11168 | 0.18 | 117.429 | 0.000 | 0.000 | -28.82 | 28608.22 |
| 23579 | 2022.03.07 17:00 | close | 11167 | 0.09 | 117.429 | 0.000 | 0.000 | -23.41 | 28584.81 |
| 23580 | 2022.03.07 17:00 | close | 11166 | 0.05 | 117.429 | 0.000 | 0.000 | -18.14 | 28566.67 |
| 23581 | 2022.03.07 17:00 | buy | 11198 | 0.05 | 117.459 | 0.000 | 0.000 | ||
| 23582 | 2022.03.07 17:00 | buy limit | 11199 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 23583 | 2022.03.07 17:00 | buy limit | 11200 | 0.19 | 115.000 | 0.000 | 0.000 | ||
| 23584 | 2022.03.07 17:00 | buy limit | 11201 | 0.39 | 114.000 | 0.000 | 0.000 | ||
| 23585 | 2022.03.07 17:00 | buy limit | 11202 | 0.78 | 113.000 | 0.000 | 0.000 | ||
| 23586 | 2022.03.07 17:00 | buy limit | 11203 | 1.57 | 112.000 | 0.000 | 0.000 | ||
| 23587 | 2022.03.07 17:00 | buy limit | 11204 | 3.14 | 111.000 | 0.000 | 0.000 | ||
| 23588 | 2022.03.07 17:00 | buy limit | 11205 | 6.28 | 110.000 | 0.000 | 0.000 | ||
| 23589 | 2022.03.07 17:00 | buy limit | 11206 | 12.57 | 109.000 | 0.000 | 0.000 | ||
| 23590 | 2022.03.07 17:00 | buy limit | 11207 | 25.14 | 108.000 | 0.000 | 0.000 | ||
| 23591 | 2022.03.07 17:00 | buy limit | 11208 | 50.29 | 107.000 | 0.000 | 0.000 | ||
| 23592 | 2022.03.07 17:00 | buy stop | 11209 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 23593 | 2022.03.07 17:00 | buy stop | 11210 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 23594 | 2022.03.07 17:00 | buy stop | 11211 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23595 | 2022.03.07 17:00 | buy stop | 11212 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 23596 | 2022.03.07 17:00 | buy stop | 11213 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23597 | 2022.03.07 17:00 | buy stop | 11214 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23598 | 2022.03.07 17:00 | buy stop | 11215 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23599 | 2022.03.07 17:00 | buy stop | 11216 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23600 | 2022.03.07 17:00 | buy stop | 11217 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23601 | 2022.03.07 17:00 | buy stop | 11218 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23602 | 2022.03.07 17:00 | buy stop | 11219 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23603 | 2022.03.07 17:00 | buy stop | 11220 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23604 | 2022.03.07 17:00 | buy stop | 11221 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23605 | 2022.03.07 17:00 | buy stop | 11222 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23606 | 2022.03.07 17:00 | buy stop | 11223 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23607 | 2022.03.07 17:00 | buy stop | 11224 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23608 | 2022.03.07 17:00 | buy stop | 11225 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23609 | 2022.03.07 17:00 | buy stop | 11226 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23610 | 2022.03.07 17:00 | buy stop | 11227 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 23611 | 2022.03.07 17:00 | buy stop | 11228 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 23612 | 2022.03.07 17:04 | buy | 11209 | 0.09 | 118.000 | 0.000 | 0.000 | ||
| 23613 | 2022.03.07 17:11 | buy | 11210 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 23614 | 2022.03.07 18:00 | delete | 11228 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 23615 | 2022.03.07 18:00 | delete | 11227 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 23616 | 2022.03.07 18:00 | delete | 11226 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23617 | 2022.03.07 18:00 | delete | 11225 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23618 | 2022.03.07 18:00 | delete | 11224 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23619 | 2022.03.07 18:00 | delete | 11223 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23620 | 2022.03.07 18:00 | delete | 11222 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23621 | 2022.03.07 18:00 | delete | 11221 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23622 | 2022.03.07 18:00 | delete | 11220 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23623 | 2022.03.07 18:00 | delete | 11219 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23624 | 2022.03.07 18:00 | delete | 11218 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23625 | 2022.03.07 18:00 | delete | 11217 | 0.09 | 126.000 | 0.000 | 0.000 | ||
| 23626 | 2022.03.07 18:00 | delete | 11216 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23627 | 2022.03.07 18:00 | delete | 11215 | 0.09 | 124.000 | 0.000 | 0.000 | ||
| 23628 | 2022.03.07 18:00 | delete | 11214 | 0.09 | 123.000 | 0.000 | 0.000 | ||
| 23629 | 2022.03.07 18:00 | delete | 11213 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 23630 | 2022.03.07 18:00 | delete | 11212 | 0.09 | 121.000 | 0.000 | 0.000 | ||
| 23631 | 2022.03.07 18:00 | delete | 11211 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 23632 | 2022.03.07 18:00 | close | 11210 | 0.09 | 119.062 | 0.000 | 0.000 | 0.29 | 28566.96 |
| 23633 | 2022.03.07 18:00 | close | 11209 | 0.09 | 119.062 | 0.000 | 0.000 | 9.29 | 28576.25 |
| 23634 | 2022.03.07 18:00 | delete | 11208 | 50.29 | 107.000 | 0.000 | 0.000 | ||
| 23635 | 2022.03.07 18:00 | delete | 11207 | 25.14 | 108.000 | 0.000 | 0.000 | ||
| 23636 | 2022.03.07 18:00 | delete | 11206 | 12.57 | 109.000 | 0.000 | 0.000 | ||
| 23637 | 2022.03.07 18:00 | delete | 11205 | 6.28 | 110.000 | 0.000 | 0.000 | ||
| 23638 | 2022.03.07 18:00 | delete | 11204 | 3.14 | 111.000 | 0.000 | 0.000 | ||
| 23639 | 2022.03.07 18:00 | delete | 11203 | 1.57 | 112.000 | 0.000 | 0.000 | ||
| 23640 | 2022.03.07 18:00 | delete | 11202 | 0.78 | 113.000 | 0.000 | 0.000 | ||
| 23641 | 2022.03.07 18:00 | delete | 11201 | 0.39 | 114.000 | 0.000 | 0.000 | ||
| 23642 | 2022.03.07 18:00 | delete | 11200 | 0.19 | 115.000 | 0.000 | 0.000 | ||
| 23643 | 2022.03.07 18:00 | delete | 11199 | 0.09 | 116.000 | 0.000 | 0.000 | ||
| 23644 | 2022.03.07 18:00 | close | 11198 | 0.05 | 119.062 | 0.000 | 0.000 | 7.86 | 28584.11 |
| 23645 | 2022.03.08 16:00 | buy limit | 11229 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23646 | 2022.03.08 16:00 | buy limit | 11230 | 0.19 | 124.000 | 0.000 | 0.000 | ||
| 23647 | 2022.03.08 16:00 | buy limit | 11231 | 0.39 | 123.000 | 0.000 | 0.000 | ||
| 23648 | 2022.03.08 16:00 | buy limit | 11232 | 0.79 | 122.000 | 0.000 | 0.000 | ||
| 23649 | 2022.03.08 16:00 | buy limit | 11233 | 1.58 | 121.000 | 0.000 | 0.000 | ||
| 23650 | 2022.03.08 16:00 | buy limit | 11234 | 3.17 | 120.000 | 0.000 | 0.000 | ||
| 23651 | 2022.03.08 16:00 | buy limit | 11235 | 6.35 | 119.000 | 0.000 | 0.000 | ||
| 23652 | 2022.03.08 16:00 | buy limit | 11236 | 12.71 | 118.000 | 0.000 | 0.000 | ||
| 23653 | 2022.03.08 16:00 | buy limit | 11237 | 25.42 | 117.000 | 0.000 | 0.000 | ||
| 23654 | 2022.03.08 16:00 | buy limit | 11238 | 50.85 | 116.000 | 0.000 | 0.000 | ||
| 23655 | 2022.03.08 16:00 | buy stop | 11239 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23656 | 2022.03.08 16:00 | buy stop | 11240 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23657 | 2022.03.08 16:00 | buy stop | 11241 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23658 | 2022.03.08 16:00 | buy stop | 11242 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23659 | 2022.03.08 16:00 | buy stop | 11243 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23660 | 2022.03.08 16:00 | buy stop | 11244 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23661 | 2022.03.08 16:00 | buy stop | 11245 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23662 | 2022.03.08 16:00 | buy stop | 11246 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23663 | 2022.03.08 16:00 | buy stop | 11247 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23664 | 2022.03.08 16:00 | buy stop | 11248 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 23665 | 2022.03.08 16:00 | buy stop | 11249 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 23666 | 2022.03.08 16:00 | buy stop | 11250 | 0.09 | 138.000 | 0.000 | 0.000 | ||
| 23667 | 2022.03.08 16:00 | buy stop | 11251 | 0.09 | 139.000 | 0.000 | 0.000 | ||
| 23668 | 2022.03.08 16:00 | buy stop | 11252 | 0.09 | 140.000 | 0.000 | 0.000 | ||
| 23669 | 2022.03.08 16:00 | buy stop | 11253 | 0.09 | 141.000 | 0.000 | 0.000 | ||
| 23670 | 2022.03.08 16:00 | buy stop | 11254 | 0.09 | 142.000 | 0.000 | 0.000 | ||
| 23671 | 2022.03.08 16:00 | buy stop | 11255 | 0.09 | 143.000 | 0.000 | 0.000 | ||
| 23672 | 2022.03.08 16:00 | buy stop | 11256 | 0.09 | 144.000 | 0.000 | 0.000 | ||
| 23673 | 2022.03.08 16:00 | buy stop | 11257 | 0.09 | 145.000 | 0.000 | 0.000 | ||
| 23674 | 2022.03.08 16:00 | buy | 11229 | 0.09 | 125.000 | 0.000 | 0.000 | ||
| 23675 | 2022.03.08 16:06 | buy | 11230 | 0.19 | 124.000 | 0.000 | 0.000 | ||
| 23676 | 2022.03.08 16:48 | buy | 11239 | 0.09 | 127.000 | 0.000 | 0.000 | ||
| 23677 | 2022.03.08 16:54 | buy | 11240 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 23678 | 2022.03.08 17:00 | delete | 11257 | 0.09 | 145.000 | 0.000 | 0.000 | ||
| 23679 | 2022.03.08 17:00 | delete | 11256 | 0.09 | 144.000 | 0.000 | 0.000 | ||
| 23680 | 2022.03.08 17:00 | delete | 11255 | 0.09 | 143.000 | 0.000 | 0.000 | ||
| 23681 | 2022.03.08 17:00 | delete | 11254 | 0.09 | 142.000 | 0.000 | 0.000 | ||
| 23682 | 2022.03.08 17:00 | delete | 11253 | 0.09 | 141.000 | 0.000 | 0.000 | ||
| 23683 | 2022.03.08 17:00 | delete | 11252 | 0.09 | 140.000 | 0.000 | 0.000 | ||
| 23684 | 2022.03.08 17:00 | delete | 11251 | 0.09 | 139.000 | 0.000 | 0.000 | ||
| 23685 | 2022.03.08 17:00 | delete | 11250 | 0.09 | 138.000 | 0.000 | 0.000 | ||
| 23686 | 2022.03.08 17:00 | delete | 11249 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 23687 | 2022.03.08 17:00 | delete | 11248 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 23688 | 2022.03.08 17:00 | delete | 11247 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 23689 | 2022.03.08 17:00 | delete | 11246 | 0.09 | 134.000 | 0.000 | 0.000 | ||
| 23690 | 2022.03.08 17:00 | delete | 11245 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 23691 | 2022.03.08 17:00 | delete | 11244 | 0.09 | 132.000 | 0.000 | 0.000 | ||
| 23692 | 2022.03.08 17:00 | delete | 11243 | 0.09 | 131.000 | 0.000 | 0.000 | ||
| 23693 | 2022.03.08 17:00 | delete | 11242 | 0.09 | 130.000 | 0.000 | 0.000 | ||
| 23694 | 2022.03.08 17:00 | delete | 11241 | 0.09 | 129.000 | 0.000 | 0.000 | ||
| 23695 | 2022.03.08 17:00 | close | 11240 | 0.09 | 128.377 | 0.000 | 0.000 | 3.12 | 28587.23 |
| 23696 | 2022.03.08 17:00 | close | 11239 | 0.09 | 128.377 | 0.000 | 0.000 | 12.12 | 28599.35 |
| 23697 | 2022.03.08 17:00 | delete | 11238 | 50.85 | 116.000 | 0.000 | 0.000 | ||
| 23698 | 2022.03.08 17:00 | delete | 11237 | 25.42 | 117.000 | 0.000 | 0.000 | ||
| 23699 | 2022.03.08 17:00 | delete | 11236 | 12.71 | 118.000 | 0.000 | 0.000 | ||
| 23700 | 2022.03.08 17:00 | delete | 11235 | 6.35 | 119.000 | 0.000 | 0.000 | ||
| 23701 | 2022.03.08 17:00 | delete | 11234 | 3.17 | 120.000 | 0.000 | 0.000 | ||
| 23702 | 2022.03.08 17:00 | delete | 11233 | 1.58 | 121.000 | 0.000 | 0.000 | ||
| 23703 | 2022.03.08 17:00 | delete | 11232 | 0.79 | 122.000 | 0.000 | 0.000 | ||
| 23704 | 2022.03.08 17:00 | delete | 11231 | 0.39 | 123.000 | 0.000 | 0.000 | ||
| 23705 | 2022.03.08 17:00 | close | 11230 | 0.19 | 128.377 | 0.000 | 0.000 | 82.59 | 28681.94 |
| 23706 | 2022.03.08 17:00 | close | 11229 | 0.09 | 128.377 | 0.000 | 0.000 | 30.12 | 28712.06 |
| 23707 | 2022.03.08 17:00 | buy | 11258 | 0.05 | 128.407 | 0.000 | 0.000 | ||
| 23708 | 2022.03.08 17:00 | buy limit | 11259 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 23709 | 2022.03.08 17:00 | buy limit | 11260 | 0.20 | 126.000 | 0.000 | 0.000 | ||
| 23710 | 2022.03.08 17:00 | buy limit | 11261 | 0.40 | 125.000 | 0.000 | 0.000 | ||
| 23711 | 2022.03.08 17:00 | buy limit | 11262 | 0.81 | 124.000 | 0.000 | 0.000 | ||
| 23712 | 2022.03.08 17:00 | buy limit | 11263 | 1.63 | 123.000 | 0.000 | 0.000 | ||
| 23713 | 2022.03.08 17:00 | buy limit | 11264 | 3.27 | 122.000 | 0.000 | 0.000 | ||
| 23714 | 2022.03.08 17:00 | buy limit | 11265 | 6.55 | 121.000 | 0.000 | 0.000 | ||
| 23715 | 2022.03.08 17:00 | buy limit | 11266 | 13.10 | 120.000 | 0.000 | 0.000 | ||
| 23716 | 2022.03.08 17:00 | buy limit | 11267 | 26.21 | 119.000 | 0.000 | 0.000 | ||
| 23717 | 2022.03.08 17:00 | buy limit | 11268 | 52.43 | 118.000 | 0.000 | 0.000 | ||
| 23718 | 2022.03.08 17:00 | buy stop | 11269 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 23719 | 2022.03.08 17:00 | buy stop | 11270 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 23720 | 2022.03.08 17:00 | buy stop | 11271 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 23721 | 2022.03.08 17:00 | buy stop | 11272 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 23722 | 2022.03.08 17:00 | buy stop | 11273 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 23723 | 2022.03.08 17:00 | buy stop | 11274 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 23724 | 2022.03.08 17:00 | buy stop | 11275 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 23725 | 2022.03.08 17:00 | buy stop | 11276 | 0.10 | 136.000 | 0.000 | 0.000 | ||
| 23726 | 2022.03.08 17:00 | buy stop | 11277 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 23727 | 2022.03.08 17:00 | buy stop | 11278 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 23728 | 2022.03.08 17:00 | buy stop | 11279 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 23729 | 2022.03.08 17:00 | buy stop | 11280 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 23730 | 2022.03.08 17:00 | buy stop | 11281 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 23731 | 2022.03.08 17:00 | buy stop | 11282 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 23732 | 2022.03.08 17:00 | buy stop | 11283 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 23733 | 2022.03.08 17:00 | buy stop | 11284 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 23734 | 2022.03.08 17:00 | buy stop | 11285 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 23735 | 2022.03.08 17:00 | buy stop | 11286 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 23736 | 2022.03.08 17:00 | buy stop | 11287 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 23737 | 2022.03.08 17:00 | buy stop | 11288 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 23738 | 2022.03.08 17:26 | buy | 11269 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 23739 | 2022.03.08 17:48 | buy | 11259 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 23740 | 2022.03.08 17:50 | buy | 11260 | 0.20 | 126.000 | 0.000 | 0.000 | ||
| 23741 | 2022.03.08 18:00 | delete | 11288 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 23742 | 2022.03.08 18:00 | delete | 11287 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 23743 | 2022.03.08 18:00 | delete | 11286 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 23744 | 2022.03.08 18:00 | delete | 11285 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 23745 | 2022.03.08 18:00 | delete | 11284 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 23746 | 2022.03.08 18:00 | delete | 11283 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 23747 | 2022.03.08 18:00 | delete | 11282 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 23748 | 2022.03.08 18:00 | delete | 11281 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 23749 | 2022.03.08 18:00 | delete | 11280 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 23750 | 2022.03.08 18:00 | delete | 11279 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 23751 | 2022.03.08 18:00 | delete | 11278 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 23752 | 2022.03.08 18:00 | delete | 11277 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 23753 | 2022.03.08 18:00 | delete | 11276 | 0.10 | 136.000 | 0.000 | 0.000 | ||
| 23754 | 2022.03.08 18:00 | delete | 11275 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 23755 | 2022.03.08 18:00 | delete | 11274 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 23756 | 2022.03.08 18:00 | delete | 11273 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 23757 | 2022.03.08 18:00 | delete | 11272 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 23758 | 2022.03.08 18:00 | delete | 11271 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 23759 | 2022.03.08 18:00 | delete | 11270 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 23760 | 2022.03.08 18:00 | close | 11269 | 0.10 | 127.352 | 0.000 | 0.000 | -16.78 | 28695.28 |
| 23761 | 2022.03.08 18:00 | delete | 11268 | 52.43 | 118.000 | 0.000 | 0.000 | ||
| 23762 | 2022.03.08 18:00 | delete | 11267 | 26.21 | 119.000 | 0.000 | 0.000 | ||
| 23763 | 2022.03.08 18:00 | delete | 11266 | 13.10 | 120.000 | 0.000 | 0.000 | ||
| 23764 | 2022.03.08 18:00 | delete | 11265 | 6.55 | 121.000 | 0.000 | 0.000 | ||
| 23765 | 2022.03.08 18:00 | delete | 11264 | 3.27 | 122.000 | 0.000 | 0.000 | ||
| 23766 | 2022.03.08 18:00 | delete | 11263 | 1.63 | 123.000 | 0.000 | 0.000 | ||
| 23767 | 2022.03.08 18:00 | delete | 11262 | 0.81 | 124.000 | 0.000 | 0.000 | ||
| 23768 | 2022.03.08 18:00 | delete | 11261 | 0.40 | 125.000 | 0.000 | 0.000 | ||
| 23769 | 2022.03.08 18:00 | close | 11260 | 0.20 | 127.352 | 0.000 | 0.000 | 26.44 | 28721.72 |
| 23770 | 2022.03.08 18:00 | close | 11259 | 0.10 | 127.352 | 0.000 | 0.000 | 3.22 | 28724.94 |
| 23771 | 2022.03.08 18:00 | close | 11258 | 0.05 | 127.352 | 0.000 | 0.000 | -5.43 | 28719.51 |
| 23772 | 2022.03.08 18:00 | buy | 11289 | 0.05 | 127.382 | 0.000 | 0.000 | ||
| 23773 | 2022.03.08 18:00 | buy limit | 11290 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 23774 | 2022.03.08 18:00 | buy limit | 11291 | 0.20 | 125.000 | 0.000 | 0.000 | ||
| 23775 | 2022.03.08 18:00 | buy limit | 11292 | 0.41 | 124.000 | 0.000 | 0.000 | ||
| 23776 | 2022.03.08 18:00 | buy limit | 11293 | 0.83 | 123.000 | 0.000 | 0.000 | ||
| 23777 | 2022.03.08 18:00 | buy limit | 11294 | 1.66 | 122.000 | 0.000 | 0.000 | ||
| 23778 | 2022.03.08 18:00 | buy limit | 11295 | 3.32 | 121.000 | 0.000 | 0.000 | ||
| 23779 | 2022.03.08 18:00 | buy limit | 11296 | 6.65 | 120.000 | 0.000 | 0.000 | ||
| 23780 | 2022.03.08 18:00 | buy limit | 11297 | 13.31 | 119.000 | 0.000 | 0.000 | ||
| 23781 | 2022.03.08 18:00 | buy limit | 11298 | 26.63 | 118.000 | 0.000 | 0.000 | ||
| 23782 | 2022.03.08 18:00 | buy limit | 11299 | 53.27 | 117.000 | 0.000 | 0.000 | ||
| 23783 | 2022.03.08 18:00 | buy stop | 11300 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 23784 | 2022.03.08 18:00 | buy stop | 11301 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 23785 | 2022.03.08 18:00 | buy stop | 11302 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 23786 | 2022.03.08 18:00 | buy stop | 11303 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 23787 | 2022.03.08 18:00 | buy stop | 11304 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 23788 | 2022.03.08 18:00 | buy stop | 11305 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 23789 | 2022.03.08 18:00 | buy stop | 11306 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 23790 | 2022.03.08 18:00 | buy stop | 11307 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 23791 | 2022.03.08 18:00 | buy stop | 11308 | 0.10 | 136.000 | 0.000 | 0.000 | ||
| 23792 | 2022.03.08 18:00 | buy stop | 11309 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 23793 | 2022.03.08 18:00 | buy stop | 11310 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 23794 | 2022.03.08 18:00 | buy stop | 11311 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 23795 | 2022.03.08 18:00 | buy stop | 11312 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 23796 | 2022.03.08 18:00 | buy stop | 11313 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 23797 | 2022.03.08 18:00 | buy stop | 11314 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 23798 | 2022.03.08 18:00 | buy stop | 11315 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 23799 | 2022.03.08 18:00 | buy stop | 11316 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 23800 | 2022.03.08 18:00 | buy stop | 11317 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 23801 | 2022.03.08 18:00 | buy stop | 11318 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 23802 | 2022.03.08 18:00 | buy stop | 11319 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 23803 | 2022.03.08 18:18 | buy | 11300 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 23804 | 2022.03.08 19:14 | buy | 11290 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 23805 | 2022.03.08 19:16 | buy | 11291 | 0.20 | 125.000 | 0.000 | 0.000 | ||
| 23806 | 2022.03.08 19:17 | buy | 11292 | 0.41 | 124.000 | 0.000 | 0.000 | ||
| 23807 | 2022.03.08 19:17 | buy | 11293 | 0.83 | 123.000 | 0.000 | 0.000 | ||
| 23808 | 2022.03.08 19:17 | buy | 11294 | 1.66 | 122.000 | 0.000 | 0.000 | ||
| 23809 | 2022.03.08 19:33 | buy | 11295 | 3.32 | 121.000 | 0.000 | 0.000 | ||
| 23810 | 2022.03.08 19:34 | buy | 11296 | 6.65 | 120.000 | 0.000 | 0.000 | ||
| 23811 | 2022.03.08 20:00 | delete | 11319 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 23812 | 2022.03.08 20:00 | delete | 11318 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 23813 | 2022.03.08 20:00 | delete | 11317 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 23814 | 2022.03.08 20:00 | delete | 11316 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 23815 | 2022.03.08 20:00 | delete | 11315 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 23816 | 2022.03.08 20:00 | delete | 11314 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 23817 | 2022.03.08 20:00 | delete | 11313 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 23818 | 2022.03.08 20:00 | delete | 11312 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 23819 | 2022.03.08 20:00 | delete | 11311 | 0.10 | 139.000 | 0.000 | 0.000 | ||
| 23820 | 2022.03.08 20:00 | delete | 11310 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 23821 | 2022.03.08 20:00 | delete | 11309 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 23822 | 2022.03.08 20:00 | delete | 11308 | 0.10 | 136.000 | 0.000 | 0.000 | ||
| 23823 | 2022.03.08 20:00 | delete | 11307 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 23824 | 2022.03.08 20:00 | delete | 11306 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 23825 | 2022.03.08 20:00 | delete | 11305 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 23826 | 2022.03.08 20:00 | delete | 11304 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 23827 | 2022.03.08 20:00 | delete | 11303 | 0.10 | 131.000 | 0.000 | 0.000 | ||
| 23828 | 2022.03.08 20:00 | delete | 11302 | 0.10 | 130.000 | 0.000 | 0.000 | ||
| 23829 | 2022.03.08 20:00 | delete | 11301 | 0.10 | 129.000 | 0.000 | 0.000 | ||
| 23830 | 2022.03.08 20:00 | close | 11300 | 0.10 | 121.957 | 0.000 | 0.000 | -60.73 | 28658.78 |
| 23831 | 2022.03.08 20:00 | delete | 11299 | 53.27 | 117.000 | 0.000 | 0.000 | ||
| 23832 | 2022.03.08 20:00 | delete | 11298 | 26.63 | 118.000 | 0.000 | 0.000 | ||
| 23833 | 2022.03.08 20:00 | delete | 11297 | 13.31 | 119.000 | 0.000 | 0.000 | ||
| 23834 | 2022.03.08 20:00 | close | 11296 | 6.65 | 121.957 | 0.000 | 0.000 | 1281.46 | 29940.24 |
| 23835 | 2022.03.08 20:00 | close | 11295 | 3.32 | 121.957 | 0.000 | 0.000 | 307.76 | 30248.00 |
| 23836 | 2022.03.08 20:00 | close | 11294 | 1.66 | 121.957 | 0.000 | 0.000 | -12.12 | 30235.88 |
| 23837 | 2022.03.08 20:00 | close | 11293 | 0.83 | 121.957 | 0.000 | 0.000 | -89.06 | 30146.82 |
| 23838 | 2022.03.08 20:00 | close | 11292 | 0.41 | 121.957 | 0.000 | 0.000 | -84.99 | 30061.83 |
| 23839 | 2022.03.08 20:00 | close | 11291 | 0.20 | 121.957 | 0.000 | 0.000 | -61.46 | 30000.37 |
| 23840 | 2022.03.08 20:00 | close | 11290 | 0.10 | 121.957 | 0.000 | 0.000 | -40.73 | 29959.64 |
| 23841 | 2022.03.08 20:00 | close | 11289 | 0.05 | 121.957 | 0.000 | 0.000 | -27.27 | 29932.37 |
| 23842 | 2022.03.08 21:00 | buy limit | 11320 | 0.15 | 125.000 | 0.000 | 0.000 | ||
| 23843 | 2022.03.08 21:00 | buy limit | 11321 | 0.30 | 124.000 | 0.000 | 0.000 | ||
| 23844 | 2022.03.08 21:00 | buy limit | 11322 | 0.60 | 123.000 | 0.000 | 0.000 | ||
| 23845 | 2022.03.08 21:00 | buy limit | 11323 | 1.21 | 122.000 | 0.000 | 0.000 | ||
| 23846 | 2022.03.08 21:00 | buy limit | 11324 | 2.42 | 121.000 | 0.000 | 0.000 | ||
| 23847 | 2022.03.08 21:00 | buy limit | 11325 | 4.85 | 120.000 | 0.000 | 0.000 | ||
| 23848 | 2022.03.08 21:00 | buy limit | 11326 | 9.71 | 119.000 | 0.000 | 0.000 | ||
| 23849 | 2022.03.08 21:00 | buy limit | 11327 | 19.43 | 118.000 | 0.000 | 0.000 | ||
| 23850 | 2022.03.08 21:00 | buy limit | 11328 | 38.86 | 117.000 | 0.000 | 0.000 | ||
| 23851 | 2022.03.08 21:00 | buy limit | 11329 | 77.72 | 116.000 | 0.000 | 0.000 | ||
| 23852 | 2022.03.08 21:00 | buy stop | 11330 | 0.15 | 127.000 | 0.000 | 0.000 | ||
| 23853 | 2022.03.08 21:00 | buy stop | 11331 | 0.15 | 128.000 | 0.000 | 0.000 | ||
| 23854 | 2022.03.08 21:00 | buy stop | 11332 | 0.15 | 129.000 | 0.000 | 0.000 | ||
| 23855 | 2022.03.08 21:00 | buy stop | 11333 | 0.15 | 130.000 | 0.000 | 0.000 | ||
| 23856 | 2022.03.08 21:00 | buy stop | 11334 | 0.15 | 131.000 | 0.000 | 0.000 | ||
| 23857 | 2022.03.08 21:00 | buy stop | 11335 | 0.15 | 132.000 | 0.000 | 0.000 | ||
| 23858 | 2022.03.08 21:00 | buy stop | 11336 | 0.15 | 133.000 | 0.000 | 0.000 | ||
| 23859 | 2022.03.08 21:00 | buy stop | 11337 | 0.15 | 134.000 | 0.000 | 0.000 | ||
| 23860 | 2022.03.08 21:00 | buy stop | 11338 | 0.15 | 135.000 | 0.000 | 0.000 | ||
| 23861 | 2022.03.08 21:00 | buy stop | 11339 | 0.15 | 136.000 | 0.000 | 0.000 | ||
| 23862 | 2022.03.08 21:00 | buy stop | 11340 | 0.15 | 137.000 | 0.000 | 0.000 | ||
| 23863 | 2022.03.08 21:00 | buy stop | 11341 | 0.15 | 138.000 | 0.000 | 0.000 | ||
| 23864 | 2022.03.08 21:00 | buy stop | 11342 | 0.15 | 139.000 | 0.000 | 0.000 | ||
| 23865 | 2022.03.08 21:00 | buy stop | 11343 | 0.15 | 140.000 | 0.000 | 0.000 | ||
| 23866 | 2022.03.08 21:00 | buy stop | 11344 | 0.15 | 141.000 | 0.000 | 0.000 | ||
| 23867 | 2022.03.08 21:00 | buy stop | 11345 | 0.15 | 142.000 | 0.000 | 0.000 | ||
| 23868 | 2022.03.08 21:00 | buy stop | 11346 | 0.15 | 143.000 | 0.000 | 0.000 | ||
| 23869 | 2022.03.08 21:00 | buy stop | 11347 | 0.15 | 144.000 | 0.000 | 0.000 | ||
| 23870 | 2022.03.08 21:00 | buy stop | 11348 | 0.15 | 145.000 | 0.000 | 0.000 | ||
| 23871 | 2022.03.08 21:05 | buy | 11320 | 0.15 | 125.000 | 0.000 | 0.000 | ||
| 23872 | 2022.03.08 21:18 | buy | 11321 | 0.30 | 124.000 | 0.000 | 0.000 | ||
| 23873 | 2022.03.08 23:00 | delete | 11348 | 0.15 | 145.000 | 0.000 | 0.000 | ||
| 23874 | 2022.03.08 23:00 | delete | 11347 | 0.15 | 144.000 | 0.000 | 0.000 | ||
| 23875 | 2022.03.08 23:00 | delete | 11346 | 0.15 | 143.000 | 0.000 | 0.000 | ||
| 23876 | 2022.03.08 23:00 | delete | 11345 | 0.15 | 142.000 | 0.000 | 0.000 | ||
| 23877 | 2022.03.08 23:00 | delete | 11344 | 0.15 | 141.000 | 0.000 | 0.000 | ||
| 23878 | 2022.03.08 23:00 | delete | 11343 | 0.15 | 140.000 | 0.000 | 0.000 | ||
| 23879 | 2022.03.08 23:00 | delete | 11342 | 0.15 | 139.000 | 0.000 | 0.000 | ||
| 23880 | 2022.03.08 23:00 | delete | 11341 | 0.15 | 138.000 | 0.000 | 0.000 | ||
| 23881 | 2022.03.08 23:00 | delete | 11340 | 0.15 | 137.000 | 0.000 | 0.000 | ||
| 23882 | 2022.03.08 23:00 | delete | 11339 | 0.15 | 136.000 | 0.000 | 0.000 | ||
| 23883 | 2022.03.08 23:00 | delete | 11338 | 0.15 | 135.000 | 0.000 | 0.000 | ||
| 23884 | 2022.03.08 23:00 | delete | 11337 | 0.15 | 134.000 | 0.000 | 0.000 | ||
| 23885 | 2022.03.08 23:00 | delete | 11336 | 0.15 | 133.000 | 0.000 | 0.000 | ||
| 23886 | 2022.03.08 23:00 | delete | 11335 | 0.15 | 132.000 | 0.000 | 0.000 | ||
| 23887 | 2022.03.08 23:00 | delete | 11334 | 0.15 | 131.000 | 0.000 | 0.000 | ||
| 23888 | 2022.03.08 23:00 | delete | 11333 | 0.15 | 130.000 | 0.000 | 0.000 | ||
| 23889 | 2022.03.08 23:00 | delete | 11332 | 0.15 | 129.000 | 0.000 | 0.000 | ||
| 23890 | 2022.03.08 23:00 | delete | 11331 | 0.15 | 128.000 | 0.000 | 0.000 | ||
| 23891 | 2022.03.08 23:00 | delete | 11330 | 0.15 | 127.000 | 0.000 | 0.000 | ||
| 23892 | 2022.03.08 23:00 | delete | 11329 | 77.72 | 116.000 | 0.000 | 0.000 | ||
| 23893 | 2022.03.08 23:00 | delete | 11328 | 38.86 | 117.000 | 0.000 | 0.000 | ||
| 23894 | 2022.03.08 23:00 | delete | 11327 | 19.43 | 118.000 | 0.000 | 0.000 | ||
| 23895 | 2022.03.08 23:00 | delete | 11326 | 9.71 | 119.000 | 0.000 | 0.000 | ||
| 23896 | 2022.03.08 23:00 | delete | 11325 | 4.85 | 120.000 | 0.000 | 0.000 | ||
| 23897 | 2022.03.08 23:00 | delete | 11324 | 2.42 | 121.000 | 0.000 | 0.000 | ||
| 23898 | 2022.03.08 23:00 | delete | 11323 | 1.21 | 122.000 | 0.000 | 0.000 | ||
| 23899 | 2022.03.08 23:00 | delete | 11322 | 0.60 | 123.000 | 0.000 | 0.000 | ||
| 23900 | 2022.03.08 23:00 | close | 11321 | 0.30 | 125.092 | 0.000 | 0.000 | 31.86 | 29964.23 |
| 23901 | 2022.03.08 23:00 | close | 11320 | 0.15 | 125.092 | 0.000 | 0.000 | 0.93 | 29965.16 |
| 23902 | 2022.03.08 23:00 | buy | 11349 | 0.05 | 125.122 | 0.000 | 0.000 | ||
| 23903 | 2022.03.08 23:00 | buy limit | 11350 | 0.15 | 124.000 | 0.000 | 0.000 | ||
| 23904 | 2022.03.08 23:00 | buy limit | 11351 | 0.31 | 123.000 | 0.000 | 0.000 | ||
| 23905 | 2022.03.08 23:00 | buy limit | 11352 | 0.62 | 122.000 | 0.000 | 0.000 | ||
| 23906 | 2022.03.08 23:00 | buy limit | 11353 | 1.25 | 121.000 | 0.000 | 0.000 | ||
| 23907 | 2022.03.08 23:00 | buy limit | 11354 | 2.51 | 120.000 | 0.000 | 0.000 | ||
| 23908 | 2022.03.08 23:00 | buy limit | 11355 | 5.03 | 119.000 | 0.000 | 0.000 | ||
| 23909 | 2022.03.08 23:00 | buy limit | 11356 | 10.06 | 118.000 | 0.000 | 0.000 | ||
| 23910 | 2022.03.08 23:00 | buy limit | 11357 | 20.12 | 117.000 | 0.000 | 0.000 | ||
| 23911 | 2022.03.08 23:00 | buy limit | 11358 | 40.24 | 116.000 | 0.000 | 0.000 | ||
| 23912 | 2022.03.08 23:00 | buy limit | 11359 | 80.49 | 115.000 | 0.000 | 0.000 | ||
| 23913 | 2022.03.08 23:00 | buy stop | 11360 | 0.15 | 126.000 | 0.000 | 0.000 | ||
| 23914 | 2022.03.08 23:00 | buy stop | 11361 | 0.15 | 127.000 | 0.000 | 0.000 | ||
| 23915 | 2022.03.08 23:00 | buy stop | 11362 | 0.15 | 128.000 | 0.000 | 0.000 | ||
| 23916 | 2022.03.08 23:00 | buy stop | 11363 | 0.15 | 129.000 | 0.000 | 0.000 | ||
| 23917 | 2022.03.08 23:00 | buy stop | 11364 | 0.15 | 130.000 | 0.000 | 0.000 | ||
| 23918 | 2022.03.08 23:00 | buy stop | 11365 | 0.15 | 131.000 | 0.000 | 0.000 | ||
| 23919 | 2022.03.08 23:00 | buy stop | 11366 | 0.15 | 132.000 | 0.000 | 0.000 | ||
| 23920 | 2022.03.08 23:00 | buy stop | 11367 | 0.15 | 133.000 | 0.000 | 0.000 | ||
| 23921 | 2022.03.08 23:00 | buy stop | 11368 | 0.15 | 134.000 | 0.000 | 0.000 | ||
| 23922 | 2022.03.08 23:00 | buy stop | 11369 | 0.15 | 135.000 | 0.000 | 0.000 | ||
| 23923 | 2022.03.08 23:00 | buy stop | 11370 | 0.15 | 136.000 | 0.000 | 0.000 | ||
| 23924 | 2022.03.08 23:00 | buy stop | 11371 | 0.15 | 137.000 | 0.000 | 0.000 | ||
| 23925 | 2022.03.08 23:00 | buy stop | 11372 | 0.15 | 138.000 | 0.000 | 0.000 | ||
| 23926 | 2022.03.08 23:00 | buy stop | 11373 | 0.15 | 139.000 | 0.000 | 0.000 | ||
| 23927 | 2022.03.08 23:00 | buy stop | 11374 | 0.15 | 140.000 | 0.000 | 0.000 | ||
| 23928 | 2022.03.08 23:00 | buy stop | 11375 | 0.15 | 141.000 | 0.000 | 0.000 | ||
| 23929 | 2022.03.08 23:00 | buy stop | 11376 | 0.15 | 142.000 | 0.000 | 0.000 | ||
| 23930 | 2022.03.08 23:00 | buy stop | 11377 | 0.15 | 143.000 | 0.000 | 0.000 | ||
| 23931 | 2022.03.08 23:00 | buy stop | 11378 | 0.15 | 144.000 | 0.000 | 0.000 | ||
| 23932 | 2022.03.08 23:00 | buy stop | 11379 | 0.15 | 145.000 | 0.000 | 0.000 | ||
| 23933 | 2022.03.09 02:10 | buy | 11360 | 0.15 | 126.000 | 0.000 | 0.000 | ||
| 23934 | 2022.03.09 06:00 | delete | 11379 | 0.15 | 145.000 | 0.000 | 0.000 | ||
| 23935 | 2022.03.09 06:00 | delete | 11378 | 0.15 | 144.000 | 0.000 | 0.000 | ||
| 23936 | 2022.03.09 06:00 | delete | 11377 | 0.15 | 143.000 | 0.000 | 0.000 | ||
| 23937 | 2022.03.09 06:00 | delete | 11376 | 0.15 | 142.000 | 0.000 | 0.000 | ||
| 23938 | 2022.03.09 06:00 | delete | 11375 | 0.15 | 141.000 | 0.000 | 0.000 | ||
| 23939 | 2022.03.09 06:00 | delete | 11374 | 0.15 | 140.000 | 0.000 | 0.000 | ||
| 23940 | 2022.03.09 06:00 | delete | 11373 | 0.15 | 139.000 | 0.000 | 0.000 | ||
| 23941 | 2022.03.09 06:00 | delete | 11372 | 0.15 | 138.000 | 0.000 | 0.000 | ||
| 23942 | 2022.03.09 06:00 | delete | 11371 | 0.15 | 137.000 | 0.000 | 0.000 | ||
| 23943 | 2022.03.09 06:00 | delete | 11370 | 0.15 | 136.000 | 0.000 | 0.000 | ||
| 23944 | 2022.03.09 06:00 | delete | 11369 | 0.15 | 135.000 | 0.000 | 0.000 | ||
| 23945 | 2022.03.09 06:00 | delete | 11368 | 0.15 | 134.000 | 0.000 | 0.000 | ||
| 23946 | 2022.03.09 06:00 | delete | 11367 | 0.15 | 133.000 | 0.000 | 0.000 | ||
| 23947 | 2022.03.09 06:00 | delete | 11366 | 0.15 | 132.000 | 0.000 | 0.000 | ||
| 23948 | 2022.03.09 06:00 | delete | 11365 | 0.15 | 131.000 | 0.000 | 0.000 | ||
| 23949 | 2022.03.09 06:00 | delete | 11364 | 0.15 | 130.000 | 0.000 | 0.000 | ||
| 23950 | 2022.03.09 06:00 | delete | 11363 | 0.15 | 129.000 | 0.000 | 0.000 | ||
| 23951 | 2022.03.09 06:00 | delete | 11362 | 0.15 | 128.000 | 0.000 | 0.000 | ||
| 23952 | 2022.03.09 06:00 | delete | 11361 | 0.15 | 127.000 | 0.000 | 0.000 | ||
| 23953 | 2022.03.09 06:00 | close | 11360 | 0.15 | 126.272 | 0.000 | 0.000 | 3.63 | 29968.79 |
| 23954 | 2022.03.09 06:00 | delete | 11359 | 80.49 | 115.000 | 0.000 | 0.000 | ||
| 23955 | 2022.03.09 06:00 | delete | 11358 | 40.24 | 116.000 | 0.000 | 0.000 | ||
| 23956 | 2022.03.09 06:00 | delete | 11357 | 20.12 | 117.000 | 0.000 | 0.000 | ||
| 23957 | 2022.03.09 06:00 | delete | 11356 | 10.06 | 118.000 | 0.000 | 0.000 | ||
| 23958 | 2022.03.09 06:00 | delete | 11355 | 5.03 | 119.000 | 0.000 | 0.000 | ||
| 23959 | 2022.03.09 06:00 | delete | 11354 | 2.51 | 120.000 | 0.000 | 0.000 | ||
| 23960 | 2022.03.09 06:00 | delete | 11353 | 1.25 | 121.000 | 0.000 | 0.000 | ||
| 23961 | 2022.03.09 06:00 | delete | 11352 | 0.62 | 122.000 | 0.000 | 0.000 | ||
| 23962 | 2022.03.09 06:00 | delete | 11351 | 0.31 | 123.000 | 0.000 | 0.000 | ||
| 23963 | 2022.03.09 06:00 | delete | 11350 | 0.15 | 124.000 | 0.000 | 0.000 | ||
| 23964 | 2022.03.09 06:00 | close | 11349 | 0.05 | 126.272 | 0.000 | 0.000 | 5.66 | 29974.45 |
| 23965 | 2022.03.09 20:00 | sell stop | 11380 | 0.15 | 111.000 | 0.000 | 0.000 | ||
| 23966 | 2022.03.09 20:00 | sell stop | 11381 | 0.15 | 110.000 | 0.000 | 0.000 | ||
| 23967 | 2022.03.09 20:00 | sell stop | 11382 | 0.15 | 109.000 | 0.000 | 0.000 | ||
| 23968 | 2022.03.09 20:00 | sell stop | 11383 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 23969 | 2022.03.09 20:00 | sell stop | 11384 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 23970 | 2022.03.09 20:00 | sell stop | 11385 | 0.15 | 106.000 | 0.000 | 0.000 | ||
| 23971 | 2022.03.09 20:00 | sell stop | 11386 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 23972 | 2022.03.09 20:00 | sell stop | 11387 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 23973 | 2022.03.09 20:00 | sell stop | 11388 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 23974 | 2022.03.09 20:00 | sell stop | 11389 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 23975 | 2022.03.09 20:00 | sell stop | 11390 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 23976 | 2022.03.09 20:00 | sell stop | 11391 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 23977 | 2022.03.09 20:00 | sell stop | 11392 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 23978 | 2022.03.09 20:00 | sell stop | 11393 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 23979 | 2022.03.09 20:00 | sell stop | 11394 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 23980 | 2022.03.09 20:00 | sell stop | 11395 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 23981 | 2022.03.09 20:00 | sell stop | 11396 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 23982 | 2022.03.09 20:00 | sell stop | 11397 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 23983 | 2022.03.09 20:00 | sell stop | 11398 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 23984 | 2022.03.09 20:00 | sell stop | 11399 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 23985 | 2022.03.09 20:00 | sell limit | 11400 | 0.15 | 113.000 | 0.000 | 0.000 | ||
| 23986 | 2022.03.09 20:00 | sell limit | 11401 | 0.31 | 114.000 | 0.000 | 0.000 | ||
| 23987 | 2022.03.09 20:00 | sell limit | 11402 | 0.62 | 115.000 | 0.000 | 0.000 | ||
| 23988 | 2022.03.09 20:00 | sell limit | 11403 | 1.24 | 116.000 | 0.000 | 0.000 | ||
| 23989 | 2022.03.09 20:00 | sell limit | 11404 | 2.49 | 117.000 | 0.000 | 0.000 | ||
| 23990 | 2022.03.09 20:00 | sell limit | 11405 | 4.98 | 118.000 | 0.000 | 0.000 | ||
| 23991 | 2022.03.09 20:00 | sell limit | 11406 | 9.96 | 119.000 | 0.000 | 0.000 | ||
| 23992 | 2022.03.09 20:00 | sell limit | 11407 | 19.93 | 120.000 | 0.000 | 0.000 | ||
| 23993 | 2022.03.09 20:00 | sell limit | 11408 | 39.87 | 121.000 | 0.000 | 0.000 | ||
| 23994 | 2022.03.09 20:00 | sell limit | 11409 | 79.74 | 122.000 | 0.000 | 0.000 | ||
| 23995 | 2022.03.09 20:00 | sell | 11380 | 0.15 | 111.000 | 0.000 | 0.000 | ||
| 23996 | 2022.03.09 20:04 | sell | 11400 | 0.15 | 113.000 | 0.000 | 0.000 | ||
| 23997 | 2022.03.09 20:18 | sell | 11381 | 0.15 | 110.000 | 0.000 | 0.000 | ||
| 23998 | 2022.03.09 20:25 | sell | 11382 | 0.15 | 109.000 | 0.000 | 0.000 | ||
| 23999 | 2022.03.09 20:31 | sell | 11383 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 24000 | 2022.03.09 21:00 | delete | 11409 | 79.74 | 122.000 | 0.000 | 0.000 | ||
| 24001 | 2022.03.09 21:00 | delete | 11408 | 39.87 | 121.000 | 0.000 | 0.000 | ||
| 24002 | 2022.03.09 21:00 | delete | 11407 | 19.93 | 120.000 | 0.000 | 0.000 | ||
| 24003 | 2022.03.09 21:00 | delete | 11406 | 9.96 | 119.000 | 0.000 | 0.000 | ||
| 24004 | 2022.03.09 21:00 | delete | 11405 | 4.98 | 118.000 | 0.000 | 0.000 | ||
| 24005 | 2022.03.09 21:00 | delete | 11404 | 2.49 | 117.000 | 0.000 | 0.000 | ||
| 24006 | 2022.03.09 21:00 | delete | 11403 | 1.24 | 116.000 | 0.000 | 0.000 | ||
| 24007 | 2022.03.09 21:00 | delete | 11402 | 0.62 | 115.000 | 0.000 | 0.000 | ||
| 24008 | 2022.03.09 21:00 | delete | 11401 | 0.31 | 114.000 | 0.000 | 0.000 | ||
| 24009 | 2022.03.09 21:00 | close | 11400 | 0.15 | 108.777 | 0.000 | 0.000 | 62.89 | 30037.34 |
| 24010 | 2022.03.09 21:00 | delete | 11399 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 24011 | 2022.03.09 21:00 | delete | 11398 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 24012 | 2022.03.09 21:00 | delete | 11397 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 24013 | 2022.03.09 21:00 | delete | 11396 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 24014 | 2022.03.09 21:00 | delete | 11395 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 24015 | 2022.03.09 21:00 | delete | 11394 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 24016 | 2022.03.09 21:00 | delete | 11393 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 24017 | 2022.03.09 21:00 | delete | 11392 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 24018 | 2022.03.09 21:00 | delete | 11391 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 24019 | 2022.03.09 21:00 | delete | 11390 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 24020 | 2022.03.09 21:00 | delete | 11389 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 24021 | 2022.03.09 21:00 | delete | 11388 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 24022 | 2022.03.09 21:00 | delete | 11387 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 24023 | 2022.03.09 21:00 | delete | 11386 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 24024 | 2022.03.09 21:00 | delete | 11385 | 0.15 | 106.000 | 0.000 | 0.000 | ||
| 24025 | 2022.03.09 21:00 | delete | 11384 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 24026 | 2022.03.09 21:00 | close | 11383 | 0.15 | 108.777 | 0.000 | 0.000 | -12.11 | 30025.23 |
| 24027 | 2022.03.09 21:00 | close | 11382 | 0.15 | 108.777 | 0.000 | 0.000 | 2.89 | 30028.12 |
| 24028 | 2022.03.09 21:00 | close | 11381 | 0.15 | 108.777 | 0.000 | 0.000 | 17.89 | 30046.01 |
| 24029 | 2022.03.09 21:00 | close | 11380 | 0.15 | 108.777 | 0.000 | 0.000 | 32.89 | 30078.90 |
| 24030 | 2022.03.09 21:00 | sell stop | 11410 | 0.17 | 108.000 | 0.000 | 0.000 | ||
| 24031 | 2022.03.09 21:00 | sell stop | 11411 | 0.17 | 107.000 | 0.000 | 0.000 | ||
| 24032 | 2022.03.09 21:00 | sell stop | 11412 | 0.17 | 106.000 | 0.000 | 0.000 | ||
| 24033 | 2022.03.09 21:00 | sell stop | 11413 | 0.17 | 105.000 | 0.000 | 0.000 | ||
| 24034 | 2022.03.09 21:00 | sell stop | 11414 | 0.17 | 104.000 | 0.000 | 0.000 | ||
| 24035 | 2022.03.09 21:00 | sell stop | 11415 | 0.17 | 103.000 | 0.000 | 0.000 | ||
| 24036 | 2022.03.09 21:00 | sell stop | 11416 | 0.17 | 102.000 | 0.000 | 0.000 | ||
| 24037 | 2022.03.09 21:00 | sell stop | 11417 | 0.17 | 101.000 | 0.000 | 0.000 | ||
| 24038 | 2022.03.09 21:00 | sell stop | 11418 | 0.17 | 100.000 | 0.000 | 0.000 | ||
| 24039 | 2022.03.09 21:00 | sell stop | 11419 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 24040 | 2022.03.09 21:00 | sell stop | 11420 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 24041 | 2022.03.09 21:00 | sell stop | 11421 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 24042 | 2022.03.09 21:00 | sell stop | 11422 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 24043 | 2022.03.09 21:00 | sell stop | 11423 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 24044 | 2022.03.09 21:00 | sell stop | 11424 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 24045 | 2022.03.09 21:00 | sell stop | 11425 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 24046 | 2022.03.09 21:00 | sell stop | 11426 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 24047 | 2022.03.09 21:00 | sell stop | 11427 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 24048 | 2022.03.09 21:00 | sell stop | 11428 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 24049 | 2022.03.09 21:00 | sell stop | 11429 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 24050 | 2022.03.09 21:00 | sell limit | 11430 | 0.17 | 110.000 | 0.000 | 0.000 | ||
| 24051 | 2022.03.09 21:00 | sell limit | 11431 | 0.34 | 111.000 | 0.000 | 0.000 | ||
| 24052 | 2022.03.09 21:00 | sell limit | 11432 | 0.69 | 112.000 | 0.000 | 0.000 | ||
| 24053 | 2022.03.09 21:00 | sell limit | 11433 | 1.39 | 113.000 | 0.000 | 0.000 | ||
| 24054 | 2022.03.09 21:00 | sell limit | 11434 | 2.78 | 114.000 | 0.000 | 0.000 | ||
| 24055 | 2022.03.09 21:00 | sell limit | 11435 | 5.57 | 115.000 | 0.000 | 0.000 | ||
| 24056 | 2022.03.09 21:00 | sell limit | 11436 | 11.15 | 116.000 | 0.000 | 0.000 | ||
| 24057 | 2022.03.09 21:00 | sell limit | 11437 | 22.31 | 117.000 | 0.000 | 0.000 | ||
| 24058 | 2022.03.09 21:00 | sell limit | 11438 | 44.62 | 118.000 | 0.000 | 0.000 | ||
| 24059 | 2022.03.09 21:00 | sell limit | 11439 | 89.25 | 119.000 | 0.000 | 0.000 | ||
| 24060 | 2022.03.09 21:00 | sell | 11440 | 0.05 | 108.747 | 0.000 | 0.000 | ||
| 24061 | 2022.03.09 21:02 | sell | 11410 | 0.17 | 108.000 | 0.000 | 0.000 | ||
| 24062 | 2022.03.09 22:40 | sell | 11430 | 0.17 | 110.000 | 0.000 | 0.000 | ||
| 24063 | 2022.03.10 01:00 | sell | 11431 | 0.34 | 111.000 | 0.000 | 0.000 | ||
| 24064 | 2022.03.10 05:00 | close | 11440 | 0.05 | 108.307 | 0.000 | 0.000 | 1.94 | 30080.84 |
| 24065 | 2022.03.10 05:00 | delete | 11439 | 89.25 | 119.000 | 0.000 | 0.000 | ||
| 24066 | 2022.03.10 05:00 | delete | 11438 | 44.62 | 118.000 | 0.000 | 0.000 | ||
| 24067 | 2022.03.10 05:00 | delete | 11437 | 22.31 | 117.000 | 0.000 | 0.000 | ||
| 24068 | 2022.03.10 05:00 | delete | 11436 | 11.15 | 116.000 | 0.000 | 0.000 | ||
| 24069 | 2022.03.10 05:00 | delete | 11435 | 5.57 | 115.000 | 0.000 | 0.000 | ||
| 24070 | 2022.03.10 05:00 | delete | 11434 | 2.78 | 114.000 | 0.000 | 0.000 | ||
| 24071 | 2022.03.10 05:00 | delete | 11433 | 1.39 | 113.000 | 0.000 | 0.000 | ||
| 24072 | 2022.03.10 05:00 | delete | 11432 | 0.69 | 112.000 | 0.000 | 0.000 | ||
| 24073 | 2022.03.10 05:00 | close | 11431 | 0.34 | 108.307 | 0.000 | 0.000 | 90.54 | 30171.38 |
| 24074 | 2022.03.10 05:00 | close | 11430 | 0.17 | 108.307 | 0.000 | 0.000 | 27.91 | 30199.29 |
| 24075 | 2022.03.10 05:00 | delete | 11429 | 0.17 | 89.000 | 0.000 | 0.000 | ||
| 24076 | 2022.03.10 05:00 | delete | 11428 | 0.17 | 90.000 | 0.000 | 0.000 | ||
| 24077 | 2022.03.10 05:00 | delete | 11427 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 24078 | 2022.03.10 05:00 | delete | 11426 | 0.17 | 92.000 | 0.000 | 0.000 | ||
| 24079 | 2022.03.10 05:00 | delete | 11425 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 24080 | 2022.03.10 05:00 | delete | 11424 | 0.17 | 94.000 | 0.000 | 0.000 | ||
| 24081 | 2022.03.10 05:00 | delete | 11423 | 0.17 | 95.000 | 0.000 | 0.000 | ||
| 24082 | 2022.03.10 05:00 | delete | 11422 | 0.17 | 96.000 | 0.000 | 0.000 | ||
| 24083 | 2022.03.10 05:00 | delete | 11421 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 24084 | 2022.03.10 05:00 | delete | 11420 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 24085 | 2022.03.10 05:00 | delete | 11419 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 24086 | 2022.03.10 05:00 | delete | 11418 | 0.17 | 100.000 | 0.000 | 0.000 | ||
| 24087 | 2022.03.10 05:00 | delete | 11417 | 0.17 | 101.000 | 0.000 | 0.000 | ||
| 24088 | 2022.03.10 05:00 | delete | 11416 | 0.17 | 102.000 | 0.000 | 0.000 | ||
| 24089 | 2022.03.10 05:00 | delete | 11415 | 0.17 | 103.000 | 0.000 | 0.000 | ||
| 24090 | 2022.03.10 05:00 | delete | 11414 | 0.17 | 104.000 | 0.000 | 0.000 | ||
| 24091 | 2022.03.10 05:00 | delete | 11413 | 0.17 | 105.000 | 0.000 | 0.000 | ||
| 24092 | 2022.03.10 05:00 | delete | 11412 | 0.17 | 106.000 | 0.000 | 0.000 | ||
| 24093 | 2022.03.10 05:00 | delete | 11411 | 0.17 | 107.000 | 0.000 | 0.000 | ||
| 24094 | 2022.03.10 05:00 | close | 11410 | 0.17 | 108.307 | 0.000 | 0.000 | -6.09 | 30193.19 |
| 24095 | 2022.03.10 05:00 | sell stop | 11441 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 24096 | 2022.03.10 05:00 | sell stop | 11442 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 24097 | 2022.03.10 05:00 | sell stop | 11443 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 24098 | 2022.03.10 05:00 | sell stop | 11444 | 0.16 | 104.000 | 0.000 | 0.000 | ||
| 24099 | 2022.03.10 05:00 | sell stop | 11445 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 24100 | 2022.03.10 05:00 | sell stop | 11446 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 24101 | 2022.03.10 05:00 | sell stop | 11447 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 24102 | 2022.03.10 05:00 | sell stop | 11448 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 24103 | 2022.03.10 05:00 | sell stop | 11449 | 0.16 | 99.000 | 0.000 | 0.000 | ||
| 24104 | 2022.03.10 05:00 | sell stop | 11450 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 24105 | 2022.03.10 05:00 | sell stop | 11451 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 24106 | 2022.03.10 05:00 | sell stop | 11452 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 24107 | 2022.03.10 05:00 | sell stop | 11453 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 24108 | 2022.03.10 05:00 | sell stop | 11454 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 24109 | 2022.03.10 05:00 | sell stop | 11455 | 0.16 | 93.000 | 0.000 | 0.000 | ||
| 24110 | 2022.03.10 05:00 | sell stop | 11456 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 24111 | 2022.03.10 05:00 | sell stop | 11457 | 0.16 | 91.000 | 0.000 | 0.000 | ||
| 24112 | 2022.03.10 05:00 | sell stop | 11458 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 24113 | 2022.03.10 05:00 | sell stop | 11459 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 24114 | 2022.03.10 05:00 | sell limit | 11460 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 24115 | 2022.03.10 05:00 | sell limit | 11461 | 0.32 | 110.000 | 0.000 | 0.000 | ||
| 24116 | 2022.03.10 05:00 | sell limit | 11462 | 0.65 | 111.000 | 0.000 | 0.000 | ||
| 24117 | 2022.03.10 05:00 | sell limit | 11463 | 1.31 | 112.000 | 0.000 | 0.000 | ||
| 24118 | 2022.03.10 05:00 | sell limit | 11464 | 2.62 | 113.000 | 0.000 | 0.000 | ||
| 24119 | 2022.03.10 05:00 | sell limit | 11465 | 5.24 | 114.000 | 0.000 | 0.000 | ||
| 24120 | 2022.03.10 05:00 | sell limit | 11466 | 10.49 | 115.000 | 0.000 | 0.000 | ||
| 24121 | 2022.03.10 05:00 | sell limit | 11467 | 20.99 | 116.000 | 0.000 | 0.000 | ||
| 24122 | 2022.03.10 05:00 | sell limit | 11468 | 41.98 | 117.000 | 0.000 | 0.000 | ||
| 24123 | 2022.03.10 05:00 | sell limit | 11469 | 83.96 | 118.000 | 0.000 | 0.000 | ||
| 24124 | 2022.03.10 05:00 | sell | 11470 | 0.05 | 108.277 | 0.000 | 0.000 | ||
| 24125 | 2022.03.10 05:06 | sell | 11460 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 24126 | 2022.03.10 05:37 | sell | 11461 | 0.32 | 110.000 | 0.000 | 0.000 | ||
| 24127 | 2022.03.10 06:13 | sell | 11462 | 0.65 | 111.000 | 0.000 | 0.000 | ||
| 24128 | 2022.03.10 08:00 | close | 11470 | 0.05 | 108.842 | 0.000 | 0.000 | -2.97 | 30190.22 |
| 24129 | 2022.03.10 08:00 | delete | 11469 | 83.96 | 118.000 | 0.000 | 0.000 | ||
| 24130 | 2022.03.10 08:00 | delete | 11468 | 41.98 | 117.000 | 0.000 | 0.000 | ||
| 24131 | 2022.03.10 08:00 | delete | 11467 | 20.99 | 116.000 | 0.000 | 0.000 | ||
| 24132 | 2022.03.10 08:00 | delete | 11466 | 10.49 | 115.000 | 0.000 | 0.000 | ||
| 24133 | 2022.03.10 08:00 | delete | 11465 | 5.24 | 114.000 | 0.000 | 0.000 | ||
| 24134 | 2022.03.10 08:00 | delete | 11464 | 2.62 | 113.000 | 0.000 | 0.000 | ||
| 24135 | 2022.03.10 08:00 | delete | 11463 | 1.31 | 112.000 | 0.000 | 0.000 | ||
| 24136 | 2022.03.10 08:00 | close | 11462 | 0.65 | 108.842 | 0.000 | 0.000 | 138.32 | 30328.54 |
| 24137 | 2022.03.10 08:00 | close | 11461 | 0.32 | 108.842 | 0.000 | 0.000 | 36.10 | 30364.64 |
| 24138 | 2022.03.10 08:00 | close | 11460 | 0.16 | 108.842 | 0.000 | 0.000 | 2.05 | 30366.69 |
| 24139 | 2022.03.10 08:00 | delete | 11459 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 24140 | 2022.03.10 08:00 | delete | 11458 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 24141 | 2022.03.10 08:00 | delete | 11457 | 0.16 | 91.000 | 0.000 | 0.000 | ||
| 24142 | 2022.03.10 08:00 | delete | 11456 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 24143 | 2022.03.10 08:00 | delete | 11455 | 0.16 | 93.000 | 0.000 | 0.000 | ||
| 24144 | 2022.03.10 08:00 | delete | 11454 | 0.16 | 94.000 | 0.000 | 0.000 | ||
| 24145 | 2022.03.10 08:00 | delete | 11453 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 24146 | 2022.03.10 08:00 | delete | 11452 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 24147 | 2022.03.10 08:00 | delete | 11451 | 0.16 | 97.000 | 0.000 | 0.000 | ||
| 24148 | 2022.03.10 08:00 | delete | 11450 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 24149 | 2022.03.10 08:00 | delete | 11449 | 0.16 | 99.000 | 0.000 | 0.000 | ||
| 24150 | 2022.03.10 08:00 | delete | 11448 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 24151 | 2022.03.10 08:00 | delete | 11447 | 0.16 | 101.000 | 0.000 | 0.000 | ||
| 24152 | 2022.03.10 08:00 | delete | 11446 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 24153 | 2022.03.10 08:00 | delete | 11445 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 24154 | 2022.03.10 08:00 | delete | 11444 | 0.16 | 104.000 | 0.000 | 0.000 | ||
| 24155 | 2022.03.10 08:00 | delete | 11443 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 24156 | 2022.03.10 08:00 | delete | 11442 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 24157 | 2022.03.10 08:00 | delete | 11441 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 24158 | 2022.03.10 08:00 | sell stop | 11471 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 24159 | 2022.03.10 08:00 | sell stop | 11472 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 24160 | 2022.03.10 08:00 | sell stop | 11473 | 0.15 | 106.000 | 0.000 | 0.000 | ||
| 24161 | 2022.03.10 08:00 | sell stop | 11474 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 24162 | 2022.03.10 08:00 | sell stop | 11475 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 24163 | 2022.03.10 08:00 | sell stop | 11476 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 24164 | 2022.03.10 08:00 | sell stop | 11477 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 24165 | 2022.03.10 08:00 | sell stop | 11478 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 24166 | 2022.03.10 08:00 | sell stop | 11479 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 24167 | 2022.03.10 08:00 | sell stop | 11480 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 24168 | 2022.03.10 08:00 | sell stop | 11481 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 24169 | 2022.03.10 08:00 | sell stop | 11482 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 24170 | 2022.03.10 08:00 | sell stop | 11483 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 24171 | 2022.03.10 08:00 | sell stop | 11484 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 24172 | 2022.03.10 08:00 | sell stop | 11485 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 24173 | 2022.03.10 08:00 | sell stop | 11486 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 24174 | 2022.03.10 08:00 | sell stop | 11487 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 24175 | 2022.03.10 08:00 | sell stop | 11488 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 24176 | 2022.03.10 08:00 | sell stop | 11489 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 24177 | 2022.03.10 08:00 | sell stop | 11490 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 24178 | 2022.03.10 08:00 | sell limit | 11491 | 0.15 | 110.000 | 0.000 | 0.000 | ||
| 24179 | 2022.03.10 08:00 | sell limit | 11492 | 0.31 | 111.000 | 0.000 | 0.000 | ||
| 24180 | 2022.03.10 08:00 | sell limit | 11493 | 0.62 | 112.000 | 0.000 | 0.000 | ||
| 24181 | 2022.03.10 08:00 | sell limit | 11494 | 1.25 | 113.000 | 0.000 | 0.000 | ||
| 24182 | 2022.03.10 08:00 | sell limit | 11495 | 2.51 | 114.000 | 0.000 | 0.000 | ||
| 24183 | 2022.03.10 08:00 | sell limit | 11496 | 5.03 | 115.000 | 0.000 | 0.000 | ||
| 24184 | 2022.03.10 08:00 | sell limit | 11497 | 10.07 | 116.000 | 0.000 | 0.000 | ||
| 24185 | 2022.03.10 08:00 | sell limit | 11498 | 20.14 | 117.000 | 0.000 | 0.000 | ||
| 24186 | 2022.03.10 08:00 | sell limit | 11499 | 40.29 | 118.000 | 0.000 | 0.000 | ||
| 24187 | 2022.03.10 08:00 | sell limit | 11500 | 80.58 | 119.000 | 0.000 | 0.000 | ||
| 24188 | 2022.03.10 08:00 | sell | 11501 | 0.05 | 108.812 | 0.000 | 0.000 | ||
| 24189 | 2022.03.10 08:33 | sell | 11491 | 0.15 | 110.000 | 0.000 | 0.000 | ||
| 24190 | 2022.03.10 09:14 | sell | 11492 | 0.31 | 111.000 | 0.000 | 0.000 | ||
| 24191 | 2022.03.10 10:13 | sell | 11493 | 0.62 | 112.000 | 0.000 | 0.000 | ||
| 24192 | 2022.03.10 11:54 | sell | 11494 | 1.25 | 113.000 | 0.000 | 0.000 | ||
| 24193 | 2022.03.10 12:15 | sell | 11495 | 2.51 | 114.000 | 0.000 | 0.000 | ||
| 24194 | 2022.03.10 15:00 | close | 11501 | 0.05 | 112.797 | 0.000 | 0.000 | -20.08 | 30346.61 |
| 24195 | 2022.03.10 15:00 | delete | 11500 | 80.58 | 119.000 | 0.000 | 0.000 | ||
| 24196 | 2022.03.10 15:00 | delete | 11499 | 40.29 | 118.000 | 0.000 | 0.000 | ||
| 24197 | 2022.03.10 15:00 | delete | 11498 | 20.14 | 117.000 | 0.000 | 0.000 | ||
| 24198 | 2022.03.10 15:00 | delete | 11497 | 10.07 | 116.000 | 0.000 | 0.000 | ||
| 24199 | 2022.03.10 15:00 | delete | 11496 | 5.03 | 115.000 | 0.000 | 0.000 | ||
| 24200 | 2022.03.10 15:00 | close | 11495 | 2.51 | 112.797 | 0.000 | 0.000 | 294.42 | 30641.03 |
| 24201 | 2022.03.10 15:00 | close | 11494 | 1.25 | 112.797 | 0.000 | 0.000 | 21.62 | 30662.65 |
| 24202 | 2022.03.10 15:00 | close | 11493 | 0.62 | 112.797 | 0.000 | 0.000 | -51.27 | 30611.38 |
| 24203 | 2022.03.10 15:00 | close | 11492 | 0.31 | 112.797 | 0.000 | 0.000 | -56.64 | 30554.74 |
| 24204 | 2022.03.10 15:00 | close | 11491 | 0.15 | 112.797 | 0.000 | 0.000 | -42.41 | 30512.33 |
| 24205 | 2022.03.10 15:00 | delete | 11490 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 24206 | 2022.03.10 15:00 | delete | 11489 | 0.15 | 90.000 | 0.000 | 0.000 | ||
| 24207 | 2022.03.10 15:00 | delete | 11488 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 24208 | 2022.03.10 15:00 | delete | 11487 | 0.15 | 92.000 | 0.000 | 0.000 | ||
| 24209 | 2022.03.10 15:00 | delete | 11486 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 24210 | 2022.03.10 15:00 | delete | 11485 | 0.15 | 94.000 | 0.000 | 0.000 | ||
| 24211 | 2022.03.10 15:00 | delete | 11484 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 24212 | 2022.03.10 15:00 | delete | 11483 | 0.15 | 96.000 | 0.000 | 0.000 | ||
| 24213 | 2022.03.10 15:00 | delete | 11482 | 0.15 | 97.000 | 0.000 | 0.000 | ||
| 24214 | 2022.03.10 15:00 | delete | 11481 | 0.15 | 98.000 | 0.000 | 0.000 | ||
| 24215 | 2022.03.10 15:00 | delete | 11480 | 0.15 | 99.000 | 0.000 | 0.000 | ||
| 24216 | 2022.03.10 15:00 | delete | 11479 | 0.15 | 100.000 | 0.000 | 0.000 | ||
| 24217 | 2022.03.10 15:00 | delete | 11478 | 0.15 | 101.000 | 0.000 | 0.000 | ||
| 24218 | 2022.03.10 15:00 | delete | 11477 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 24219 | 2022.03.10 15:00 | delete | 11476 | 0.15 | 103.000 | 0.000 | 0.000 | ||
| 24220 | 2022.03.10 15:00 | delete | 11475 | 0.15 | 104.000 | 0.000 | 0.000 | ||
| 24221 | 2022.03.10 15:00 | delete | 11474 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 24222 | 2022.03.10 15:00 | delete | 11473 | 0.15 | 106.000 | 0.000 | 0.000 | ||
| 24223 | 2022.03.10 15:00 | delete | 11472 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 24224 | 2022.03.10 15:00 | delete | 11471 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 24225 | 2022.03.10 15:00 | sell stop | 11502 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 24226 | 2022.03.10 15:00 | sell stop | 11503 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 24227 | 2022.03.10 15:00 | sell stop | 11504 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 24228 | 2022.03.10 15:00 | sell stop | 11505 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 24229 | 2022.03.10 15:00 | sell stop | 11506 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 24230 | 2022.03.10 15:00 | sell stop | 11507 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 24231 | 2022.03.10 15:00 | sell stop | 11508 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 24232 | 2022.03.10 15:00 | sell stop | 11509 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 24233 | 2022.03.10 15:00 | sell stop | 11510 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 24234 | 2022.03.10 15:00 | sell stop | 11511 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 24235 | 2022.03.10 15:00 | sell stop | 11512 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 24236 | 2022.03.10 15:00 | sell stop | 11513 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 24237 | 2022.03.10 15:00 | sell stop | 11514 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 24238 | 2022.03.10 15:00 | sell stop | 11515 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 24239 | 2022.03.10 15:00 | sell stop | 11516 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 24240 | 2022.03.10 15:00 | sell stop | 11517 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 24241 | 2022.03.10 15:00 | sell stop | 11518 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 24242 | 2022.03.10 15:00 | sell stop | 11519 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 24243 | 2022.03.10 15:00 | sell stop | 11520 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 24244 | 2022.03.10 15:00 | sell stop | 11521 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 24245 | 2022.03.10 15:00 | sell limit | 11522 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 24246 | 2022.03.10 15:00 | sell limit | 11523 | 0.18 | 115.000 | 0.000 | 0.000 | ||
| 24247 | 2022.03.10 15:00 | sell limit | 11524 | 0.37 | 116.000 | 0.000 | 0.000 | ||
| 24248 | 2022.03.10 15:00 | sell limit | 11525 | 0.74 | 117.000 | 0.000 | 0.000 | ||
| 24249 | 2022.03.10 15:00 | sell limit | 11526 | 1.49 | 118.000 | 0.000 | 0.000 | ||
| 24250 | 2022.03.10 15:00 | sell limit | 11527 | 2.99 | 119.000 | 0.000 | 0.000 | ||
| 24251 | 2022.03.10 15:00 | sell limit | 11528 | 5.99 | 120.000 | 0.000 | 0.000 | ||
| 24252 | 2022.03.10 15:00 | sell limit | 11529 | 11.99 | 121.000 | 0.000 | 0.000 | ||
| 24253 | 2022.03.10 15:00 | sell limit | 11530 | 23.99 | 122.000 | 0.000 | 0.000 | ||
| 24254 | 2022.03.10 15:00 | sell limit | 11531 | 47.98 | 123.000 | 0.000 | 0.000 | ||
| 24255 | 2022.03.10 15:00 | sell limit | 11532 | 95.97 | 124.000 | 0.000 | 0.000 | ||
| 24256 | 2022.03.10 15:00 | sell | 11533 | 0.05 | 112.767 | 0.000 | 0.000 | ||
| 24257 | 2022.03.10 15:01 | sell | 11502 | 0.09 | 112.000 | 0.000 | 0.000 | ||
| 24258 | 2022.03.10 15:39 | sell | 11522 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 24259 | 2022.03.10 16:55 | sell | 11503 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 24260 | 2022.03.10 16:58 | sell | 11504 | 0.09 | 110.000 | 0.000 | 0.000 | ||
| 24261 | 2022.03.10 17:00 | close | 11533 | 0.05 | 110.722 | 0.000 | 0.000 | 10.08 | 30522.41 |
| 24262 | 2022.03.10 17:00 | delete | 11532 | 95.97 | 124.000 | 0.000 | 0.000 | ||
| 24263 | 2022.03.10 17:00 | delete | 11531 | 47.98 | 123.000 | 0.000 | 0.000 | ||
| 24264 | 2022.03.10 17:00 | delete | 11530 | 23.99 | 122.000 | 0.000 | 0.000 | ||
| 24265 | 2022.03.10 17:00 | delete | 11529 | 11.99 | 121.000 | 0.000 | 0.000 | ||
| 24266 | 2022.03.10 17:00 | delete | 11528 | 5.99 | 120.000 | 0.000 | 0.000 | ||
| 24267 | 2022.03.10 17:00 | delete | 11527 | 2.99 | 119.000 | 0.000 | 0.000 | ||
| 24268 | 2022.03.10 17:00 | delete | 11526 | 1.49 | 118.000 | 0.000 | 0.000 | ||
| 24269 | 2022.03.10 17:00 | delete | 11525 | 0.74 | 117.000 | 0.000 | 0.000 | ||
| 24270 | 2022.03.10 17:00 | delete | 11524 | 0.37 | 116.000 | 0.000 | 0.000 | ||
| 24271 | 2022.03.10 17:00 | delete | 11523 | 0.18 | 115.000 | 0.000 | 0.000 | ||
| 24272 | 2022.03.10 17:00 | close | 11522 | 0.09 | 110.722 | 0.000 | 0.000 | 29.23 | 30551.64 |
| 24273 | 2022.03.10 17:00 | delete | 11521 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 24274 | 2022.03.10 17:00 | delete | 11520 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 24275 | 2022.03.10 17:00 | delete | 11519 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 24276 | 2022.03.10 17:00 | delete | 11518 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 24277 | 2022.03.10 17:00 | delete | 11517 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 24278 | 2022.03.10 17:00 | delete | 11516 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 24279 | 2022.03.10 17:00 | delete | 11515 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 24280 | 2022.03.10 17:00 | delete | 11514 | 0.09 | 100.000 | 0.000 | 0.000 | ||
| 24281 | 2022.03.10 17:00 | delete | 11513 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 24282 | 2022.03.10 17:00 | delete | 11512 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 24283 | 2022.03.10 17:00 | delete | 11511 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 24284 | 2022.03.10 17:00 | delete | 11510 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 24285 | 2022.03.10 17:00 | delete | 11509 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 24286 | 2022.03.10 17:00 | delete | 11508 | 0.09 | 106.000 | 0.000 | 0.000 | ||
| 24287 | 2022.03.10 17:00 | delete | 11507 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 24288 | 2022.03.10 17:00 | delete | 11506 | 0.09 | 108.000 | 0.000 | 0.000 | ||
| 24289 | 2022.03.10 17:00 | delete | 11505 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 24290 | 2022.03.10 17:00 | close | 11504 | 0.09 | 110.722 | 0.000 | 0.000 | -6.77 | 30544.87 |
| 24291 | 2022.03.10 17:00 | close | 11503 | 0.09 | 110.722 | 0.000 | 0.000 | 2.23 | 30547.10 |
| 24292 | 2022.03.10 17:00 | close | 11502 | 0.09 | 110.722 | 0.000 | 0.000 | 11.23 | 30558.33 |
| 24293 | 2022.03.10 18:00 | sell stop | 11534 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 24294 | 2022.03.10 18:00 | sell stop | 11535 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 24295 | 2022.03.10 18:00 | sell stop | 11536 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 24296 | 2022.03.10 18:00 | sell stop | 11537 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 24297 | 2022.03.10 18:00 | sell stop | 11538 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 24298 | 2022.03.10 18:00 | sell stop | 11539 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 24299 | 2022.03.10 18:00 | sell stop | 11540 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 24300 | 2022.03.10 18:00 | sell stop | 11541 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 24301 | 2022.03.10 18:00 | sell stop | 11542 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 24302 | 2022.03.10 18:00 | sell stop | 11543 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 24303 | 2022.03.10 18:00 | sell stop | 11544 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 24304 | 2022.03.10 18:00 | sell stop | 11545 | 0.11 | 98.000 | 0.000 | 0.000 | ||
| 24305 | 2022.03.10 18:00 | sell stop | 11546 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 24306 | 2022.03.10 18:00 | sell stop | 11547 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 24307 | 2022.03.10 18:00 | sell stop | 11548 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 24308 | 2022.03.10 18:00 | sell stop | 11549 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 24309 | 2022.03.10 18:00 | sell stop | 11550 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 24310 | 2022.03.10 18:00 | sell stop | 11551 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 24311 | 2022.03.10 18:00 | sell stop | 11552 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 24312 | 2022.03.10 18:00 | sell stop | 11553 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 24313 | 2022.03.10 18:00 | sell limit | 11554 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 24314 | 2022.03.10 18:00 | sell limit | 11555 | 0.22 | 112.000 | 0.000 | 0.000 | ||
| 24315 | 2022.03.10 18:00 | sell limit | 11556 | 0.45 | 113.000 | 0.000 | 0.000 | ||
| 24316 | 2022.03.10 18:00 | sell limit | 11557 | 0.91 | 114.000 | 0.000 | 0.000 | ||
| 24317 | 2022.03.10 18:00 | sell limit | 11558 | 1.83 | 115.000 | 0.000 | 0.000 | ||
| 24318 | 2022.03.10 18:00 | sell limit | 11559 | 3.66 | 116.000 | 0.000 | 0.000 | ||
| 24319 | 2022.03.10 18:00 | sell limit | 11560 | 7.33 | 117.000 | 0.000 | 0.000 | ||
| 24320 | 2022.03.10 18:00 | sell limit | 11561 | 14.67 | 118.000 | 0.000 | 0.000 | ||
| 24321 | 2022.03.10 18:00 | sell limit | 11562 | 29.34 | 119.000 | 0.000 | 0.000 | ||
| 24322 | 2022.03.10 18:00 | sell limit | 11563 | 58.68 | 120.000 | 0.000 | 0.000 | ||
| 24323 | 2022.03.10 18:36 | sell | 11534 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 24324 | 2022.03.10 19:39 | sell | 11535 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 24325 | 2022.03.10 19:41 | sell | 11536 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 24326 | 2022.03.10 20:00 | delete | 11563 | 58.68 | 120.000 | 0.000 | 0.000 | ||
| 24327 | 2022.03.10 20:00 | delete | 11562 | 29.34 | 119.000 | 0.000 | 0.000 | ||
| 24328 | 2022.03.10 20:00 | delete | 11561 | 14.67 | 118.000 | 0.000 | 0.000 | ||
| 24329 | 2022.03.10 20:00 | delete | 11560 | 7.33 | 117.000 | 0.000 | 0.000 | ||
| 24330 | 2022.03.10 20:00 | delete | 11559 | 3.66 | 116.000 | 0.000 | 0.000 | ||
| 24331 | 2022.03.10 20:00 | delete | 11558 | 1.83 | 115.000 | 0.000 | 0.000 | ||
| 24332 | 2022.03.10 20:00 | delete | 11557 | 0.91 | 114.000 | 0.000 | 0.000 | ||
| 24333 | 2022.03.10 20:00 | delete | 11556 | 0.45 | 113.000 | 0.000 | 0.000 | ||
| 24334 | 2022.03.10 20:00 | delete | 11555 | 0.22 | 112.000 | 0.000 | 0.000 | ||
| 24335 | 2022.03.10 20:00 | delete | 11554 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 24336 | 2022.03.10 20:00 | delete | 11553 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 24337 | 2022.03.10 20:00 | delete | 11552 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 24338 | 2022.03.10 20:00 | delete | 11551 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 24339 | 2022.03.10 20:00 | delete | 11550 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 24340 | 2022.03.10 20:00 | delete | 11549 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 24341 | 2022.03.10 20:00 | delete | 11548 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 24342 | 2022.03.10 20:00 | delete | 11547 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 24343 | 2022.03.10 20:00 | delete | 11546 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 24344 | 2022.03.10 20:00 | delete | 11545 | 0.11 | 98.000 | 0.000 | 0.000 | ||
| 24345 | 2022.03.10 20:00 | delete | 11544 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 24346 | 2022.03.10 20:00 | delete | 11543 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 24347 | 2022.03.10 20:00 | delete | 11542 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 24348 | 2022.03.10 20:00 | delete | 11541 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 24349 | 2022.03.10 20:00 | delete | 11540 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 24350 | 2022.03.10 20:00 | delete | 11539 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 24351 | 2022.03.10 20:00 | delete | 11538 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 24352 | 2022.03.10 20:00 | delete | 11537 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 24353 | 2022.03.10 20:00 | close | 11536 | 0.11 | 106.492 | 0.000 | 0.000 | 5.26 | 30563.59 |
| 24354 | 2022.03.10 20:00 | close | 11535 | 0.11 | 106.492 | 0.000 | 0.000 | 16.26 | 30579.85 |
| 24355 | 2022.03.10 20:00 | close | 11534 | 0.11 | 106.492 | 0.000 | 0.000 | 27.26 | 30607.11 |
| 24356 | 2022.03.10 20:00 | sell stop | 11564 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 24357 | 2022.03.10 20:00 | sell stop | 11565 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 24358 | 2022.03.10 20:00 | sell stop | 11566 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 24359 | 2022.03.10 20:00 | sell stop | 11567 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 24360 | 2022.03.10 20:00 | sell stop | 11568 | 0.12 | 101.000 | 0.000 | 0.000 | ||
| 24361 | 2022.03.10 20:00 | sell stop | 11569 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 24362 | 2022.03.10 20:00 | sell stop | 11570 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 24363 | 2022.03.10 20:00 | sell stop | 11571 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 24364 | 2022.03.10 20:00 | sell stop | 11572 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 24365 | 2022.03.10 20:00 | sell stop | 11573 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 24366 | 2022.03.10 20:00 | sell stop | 11574 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 24367 | 2022.03.10 20:00 | sell stop | 11575 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 24368 | 2022.03.10 20:00 | sell stop | 11576 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 24369 | 2022.03.10 20:00 | sell stop | 11577 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 24370 | 2022.03.10 20:00 | sell stop | 11578 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 24371 | 2022.03.10 20:00 | sell stop | 11579 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 24372 | 2022.03.10 20:00 | sell stop | 11580 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 24373 | 2022.03.10 20:00 | sell stop | 11581 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 24374 | 2022.03.10 20:00 | sell stop | 11582 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 24375 | 2022.03.10 20:00 | sell limit | 11583 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 24376 | 2022.03.10 20:00 | sell limit | 11584 | 0.24 | 108.000 | 0.000 | 0.000 | ||
| 24377 | 2022.03.10 20:00 | sell limit | 11585 | 0.48 | 109.000 | 0.000 | 0.000 | ||
| 24378 | 2022.03.10 20:00 | sell limit | 11586 | 0.96 | 110.000 | 0.000 | 0.000 | ||
| 24379 | 2022.03.10 20:00 | sell limit | 11587 | 1.92 | 111.000 | 0.000 | 0.000 | ||
| 24380 | 2022.03.10 20:00 | sell limit | 11588 | 3.85 | 112.000 | 0.000 | 0.000 | ||
| 24381 | 2022.03.10 20:00 | sell limit | 11589 | 7.71 | 113.000 | 0.000 | 0.000 | ||
| 24382 | 2022.03.10 20:00 | sell limit | 11590 | 15.42 | 114.000 | 0.000 | 0.000 | ||
| 24383 | 2022.03.10 20:00 | sell limit | 11591 | 30.85 | 115.000 | 0.000 | 0.000 | ||
| 24384 | 2022.03.10 20:00 | sell limit | 11592 | 61.70 | 116.000 | 0.000 | 0.000 | ||
| 24385 | 2022.03.10 20:00 | sell | 11593 | 0.05 | 106.462 | 0.000 | 0.000 | ||
| 24386 | 2022.03.10 20:09 | sell | 11583 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 24387 | 2022.03.11 01:00 | close | 11593 | 0.05 | 105.857 | 0.000 | 0.000 | 2.76 | 30609.88 |
| 24388 | 2022.03.11 01:00 | delete | 11592 | 61.70 | 116.000 | 0.000 | 0.000 | ||
| 24389 | 2022.03.11 01:00 | delete | 11591 | 30.85 | 115.000 | 0.000 | 0.000 | ||
| 24390 | 2022.03.11 01:00 | delete | 11590 | 15.42 | 114.000 | 0.000 | 0.000 | ||
| 24391 | 2022.03.11 01:00 | delete | 11589 | 7.71 | 113.000 | 0.000 | 0.000 | ||
| 24392 | 2022.03.11 01:00 | delete | 11588 | 3.85 | 112.000 | 0.000 | 0.000 | ||
| 24393 | 2022.03.11 01:00 | delete | 11587 | 1.92 | 111.000 | 0.000 | 0.000 | ||
| 24394 | 2022.03.11 01:00 | delete | 11586 | 0.96 | 110.000 | 0.000 | 0.000 | ||
| 24395 | 2022.03.11 01:00 | delete | 11585 | 0.48 | 109.000 | 0.000 | 0.000 | ||
| 24396 | 2022.03.11 01:00 | delete | 11584 | 0.24 | 108.000 | 0.000 | 0.000 | ||
| 24397 | 2022.03.11 01:00 | close | 11583 | 0.12 | 105.857 | 0.000 | 0.000 | 13.10 | 30622.98 |
| 24398 | 2022.03.11 01:00 | delete | 11582 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 24399 | 2022.03.11 01:00 | delete | 11581 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 24400 | 2022.03.11 01:00 | delete | 11580 | 0.12 | 89.000 | 0.000 | 0.000 | ||
| 24401 | 2022.03.11 01:00 | delete | 11579 | 0.12 | 90.000 | 0.000 | 0.000 | ||
| 24402 | 2022.03.11 01:00 | delete | 11578 | 0.12 | 91.000 | 0.000 | 0.000 | ||
| 24403 | 2022.03.11 01:00 | delete | 11577 | 0.12 | 92.000 | 0.000 | 0.000 | ||
| 24404 | 2022.03.11 01:00 | delete | 11576 | 0.12 | 93.000 | 0.000 | 0.000 | ||
| 24405 | 2022.03.11 01:00 | delete | 11575 | 0.12 | 94.000 | 0.000 | 0.000 | ||
| 24406 | 2022.03.11 01:00 | delete | 11574 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 24407 | 2022.03.11 01:00 | delete | 11573 | 0.12 | 96.000 | 0.000 | 0.000 | ||
| 24408 | 2022.03.11 01:00 | delete | 11572 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 24409 | 2022.03.11 01:00 | delete | 11571 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 24410 | 2022.03.11 01:00 | delete | 11570 | 0.12 | 99.000 | 0.000 | 0.000 | ||
| 24411 | 2022.03.11 01:00 | delete | 11569 | 0.12 | 100.000 | 0.000 | 0.000 | ||
| 24412 | 2022.03.11 01:00 | delete | 11568 | 0.12 | 101.000 | 0.000 | 0.000 | ||
| 24413 | 2022.03.11 01:00 | delete | 11567 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 24414 | 2022.03.11 01:00 | delete | 11566 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 24415 | 2022.03.11 01:00 | delete | 11565 | 0.12 | 104.000 | 0.000 | 0.000 | ||
| 24416 | 2022.03.11 01:00 | delete | 11564 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 24417 | 2022.03.11 01:00 | sell stop | 11594 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 24418 | 2022.03.11 01:00 | sell stop | 11595 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 24419 | 2022.03.11 01:00 | sell stop | 11596 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 24420 | 2022.03.11 01:00 | sell stop | 11597 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 24421 | 2022.03.11 01:00 | sell stop | 11598 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 24422 | 2022.03.11 01:00 | sell stop | 11599 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 24423 | 2022.03.11 01:00 | sell stop | 11600 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 24424 | 2022.03.11 01:00 | sell stop | 11601 | 0.11 | 98.000 | 0.000 | 0.000 | ||
| 24425 | 2022.03.11 01:00 | sell stop | 11602 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 24426 | 2022.03.11 01:00 | sell stop | 11603 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 24427 | 2022.03.11 01:00 | sell stop | 11604 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 24428 | 2022.03.11 01:00 | sell stop | 11605 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 24429 | 2022.03.11 01:00 | sell stop | 11606 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 24430 | 2022.03.11 01:00 | sell stop | 11607 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 24431 | 2022.03.11 01:00 | sell stop | 11608 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 24432 | 2022.03.11 01:00 | sell stop | 11609 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 24433 | 2022.03.11 01:00 | sell stop | 11610 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 24434 | 2022.03.11 01:00 | sell stop | 11611 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 24435 | 2022.03.11 01:00 | sell stop | 11612 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 24436 | 2022.03.11 01:00 | sell stop | 11613 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 24437 | 2022.03.11 01:00 | sell limit | 11614 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 24438 | 2022.03.11 01:00 | sell limit | 11615 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 24439 | 2022.03.11 01:00 | sell limit | 11616 | 0.44 | 109.000 | 0.000 | 0.000 | ||
| 24440 | 2022.03.11 01:00 | sell limit | 11617 | 0.88 | 110.000 | 0.000 | 0.000 | ||
| 24441 | 2022.03.11 01:00 | sell limit | 11618 | 1.77 | 111.000 | 0.000 | 0.000 | ||
| 24442 | 2022.03.11 01:00 | sell limit | 11619 | 3.54 | 112.000 | 0.000 | 0.000 | ||
| 24443 | 2022.03.11 01:00 | sell limit | 11620 | 7.09 | 113.000 | 0.000 | 0.000 | ||
| 24444 | 2022.03.11 01:00 | sell limit | 11621 | 14.18 | 114.000 | 0.000 | 0.000 | ||
| 24445 | 2022.03.11 01:00 | sell limit | 11622 | 28.36 | 115.000 | 0.000 | 0.000 | ||
| 24446 | 2022.03.11 01:00 | sell limit | 11623 | 56.72 | 116.000 | 0.000 | 0.000 | ||
| 24447 | 2022.03.11 01:00 | sell | 11624 | 0.05 | 105.827 | 0.000 | 0.000 | ||
| 24448 | 2022.03.11 01:11 | sell | 11614 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 24449 | 2022.03.11 04:00 | close | 11624 | 0.05 | 105.917 | 0.000 | 0.000 | -0.60 | 30622.38 |
| 24450 | 2022.03.11 04:00 | delete | 11623 | 56.72 | 116.000 | 0.000 | 0.000 | ||
| 24451 | 2022.03.11 04:00 | delete | 11622 | 28.36 | 115.000 | 0.000 | 0.000 | ||
| 24452 | 2022.03.11 04:00 | delete | 11621 | 14.18 | 114.000 | 0.000 | 0.000 | ||
| 24453 | 2022.03.11 04:00 | delete | 11620 | 7.09 | 113.000 | 0.000 | 0.000 | ||
| 24454 | 2022.03.11 04:00 | delete | 11619 | 3.54 | 112.000 | 0.000 | 0.000 | ||
| 24455 | 2022.03.11 04:00 | delete | 11618 | 1.77 | 111.000 | 0.000 | 0.000 | ||
| 24456 | 2022.03.11 04:00 | delete | 11617 | 0.88 | 110.000 | 0.000 | 0.000 | ||
| 24457 | 2022.03.11 04:00 | delete | 11616 | 0.44 | 109.000 | 0.000 | 0.000 | ||
| 24458 | 2022.03.11 04:00 | delete | 11615 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 24459 | 2022.03.11 04:00 | close | 11614 | 0.11 | 105.917 | 0.000 | 0.000 | 11.58 | 30633.96 |
| 24460 | 2022.03.11 04:00 | delete | 11613 | 0.11 | 86.000 | 0.000 | 0.000 | ||
| 24461 | 2022.03.11 04:00 | delete | 11612 | 0.11 | 87.000 | 0.000 | 0.000 | ||
| 24462 | 2022.03.11 04:00 | delete | 11611 | 0.11 | 88.000 | 0.000 | 0.000 | ||
| 24463 | 2022.03.11 04:00 | delete | 11610 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 24464 | 2022.03.11 04:00 | delete | 11609 | 0.11 | 90.000 | 0.000 | 0.000 | ||
| 24465 | 2022.03.11 04:00 | delete | 11608 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 24466 | 2022.03.11 04:00 | delete | 11607 | 0.11 | 92.000 | 0.000 | 0.000 | ||
| 24467 | 2022.03.11 04:00 | delete | 11606 | 0.11 | 93.000 | 0.000 | 0.000 | ||
| 24468 | 2022.03.11 04:00 | delete | 11605 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 24469 | 2022.03.11 04:00 | delete | 11604 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 24470 | 2022.03.11 04:00 | delete | 11603 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 24471 | 2022.03.11 04:00 | delete | 11602 | 0.11 | 97.000 | 0.000 | 0.000 | ||
| 24472 | 2022.03.11 04:00 | delete | 11601 | 0.11 | 98.000 | 0.000 | 0.000 | ||
| 24473 | 2022.03.11 04:00 | delete | 11600 | 0.11 | 99.000 | 0.000 | 0.000 | ||
| 24474 | 2022.03.11 04:00 | delete | 11599 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 24475 | 2022.03.11 04:00 | delete | 11598 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 24476 | 2022.03.11 04:00 | delete | 11597 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 24477 | 2022.03.11 04:00 | delete | 11596 | 0.11 | 103.000 | 0.000 | 0.000 | ||
| 24478 | 2022.03.11 04:00 | delete | 11595 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 24479 | 2022.03.11 04:00 | delete | 11594 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 24480 | 2022.03.11 04:00 | sell stop | 11625 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 24481 | 2022.03.11 04:00 | sell stop | 11626 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 24482 | 2022.03.11 04:00 | sell stop | 11627 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 24483 | 2022.03.11 04:00 | sell stop | 11628 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 24484 | 2022.03.11 04:00 | sell stop | 11629 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 24485 | 2022.03.11 04:00 | sell stop | 11630 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 24486 | 2022.03.11 04:00 | sell stop | 11631 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 24487 | 2022.03.11 04:00 | sell stop | 11632 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 24488 | 2022.03.11 04:00 | sell stop | 11633 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 24489 | 2022.03.11 04:00 | sell stop | 11634 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 24490 | 2022.03.11 04:00 | sell stop | 11635 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 24491 | 2022.03.11 04:00 | sell stop | 11636 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 24492 | 2022.03.11 04:00 | sell stop | 11637 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 24493 | 2022.03.11 04:00 | sell stop | 11638 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 24494 | 2022.03.11 04:00 | sell stop | 11639 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 24495 | 2022.03.11 04:00 | sell stop | 11640 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 24496 | 2022.03.11 04:00 | sell stop | 11641 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 24497 | 2022.03.11 04:00 | sell stop | 11642 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 24498 | 2022.03.11 04:00 | sell stop | 11643 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 24499 | 2022.03.11 04:00 | sell stop | 11644 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 24500 | 2022.03.11 04:00 | sell limit | 11645 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 24501 | 2022.03.11 04:00 | sell limit | 11646 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 24502 | 2022.03.11 04:00 | sell limit | 11647 | 0.41 | 109.000 | 0.000 | 0.000 | ||
| 24503 | 2022.03.11 04:00 | sell limit | 11648 | 0.82 | 110.000 | 0.000 | 0.000 | ||
| 24504 | 2022.03.11 04:00 | sell limit | 11649 | 1.65 | 111.000 | 0.000 | 0.000 | ||
| 24505 | 2022.03.11 04:00 | sell limit | 11650 | 3.30 | 112.000 | 0.000 | 0.000 | ||
| 24506 | 2022.03.11 04:00 | sell limit | 11651 | 6.61 | 113.000 | 0.000 | 0.000 | ||
| 24507 | 2022.03.11 04:00 | sell limit | 11652 | 13.22 | 114.000 | 0.000 | 0.000 | ||
| 24508 | 2022.03.11 04:00 | sell limit | 11653 | 26.45 | 115.000 | 0.000 | 0.000 | ||
| 24509 | 2022.03.11 04:00 | sell limit | 11654 | 52.91 | 116.000 | 0.000 | 0.000 | ||
| 24510 | 2022.03.11 04:00 | sell | 11655 | 0.05 | 105.887 | 0.000 | 0.000 | ||
| 24511 | 2022.03.11 04:05 | sell | 11625 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 24512 | 2022.03.11 08:50 | sell | 11645 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 24513 | 2022.03.11 09:39 | sell | 11646 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 24514 | 2022.03.11 12:34 | sell | 11647 | 0.41 | 109.000 | 0.000 | 0.000 | ||
| 24515 | 2022.03.11 12:49 | sell | 11648 | 0.82 | 110.000 | 0.000 | 0.000 | ||
| 24516 | 2022.03.11 14:00 | close | 11655 | 0.05 | 107.662 | 0.000 | 0.000 | -9.02 | 30624.94 |
| 24517 | 2022.03.11 14:00 | delete | 11654 | 52.91 | 116.000 | 0.000 | 0.000 | ||
| 24518 | 2022.03.11 14:00 | delete | 11653 | 26.45 | 115.000 | 0.000 | 0.000 | ||
| 24519 | 2022.03.11 14:00 | delete | 11652 | 13.22 | 114.000 | 0.000 | 0.000 | ||
| 24520 | 2022.03.11 14:00 | delete | 11651 | 6.61 | 113.000 | 0.000 | 0.000 | ||
| 24521 | 2022.03.11 14:00 | delete | 11650 | 3.30 | 112.000 | 0.000 | 0.000 | ||
| 24522 | 2022.03.11 14:00 | delete | 11649 | 1.65 | 111.000 | 0.000 | 0.000 | ||
| 24523 | 2022.03.11 14:00 | close | 11648 | 0.82 | 107.662 | 0.000 | 0.000 | 189.26 | 30814.20 |
| 24524 | 2022.03.11 14:00 | close | 11647 | 0.41 | 107.662 | 0.000 | 0.000 | 53.63 | 30867.83 |
| 24525 | 2022.03.11 14:00 | close | 11646 | 0.20 | 107.662 | 0.000 | 0.000 | 6.16 | 30873.99 |
| 24526 | 2022.03.11 14:00 | close | 11645 | 0.10 | 107.662 | 0.000 | 0.000 | -6.92 | 30867.07 |
| 24527 | 2022.03.11 14:00 | delete | 11644 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 24528 | 2022.03.11 14:00 | delete | 11643 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 24529 | 2022.03.11 14:00 | delete | 11642 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 24530 | 2022.03.11 14:00 | delete | 11641 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 24531 | 2022.03.11 14:00 | delete | 11640 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 24532 | 2022.03.11 14:00 | delete | 11639 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 24533 | 2022.03.11 14:00 | delete | 11638 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 24534 | 2022.03.11 14:00 | delete | 11637 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 24535 | 2022.03.11 14:00 | delete | 11636 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 24536 | 2022.03.11 14:00 | delete | 11635 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 24537 | 2022.03.11 14:00 | delete | 11634 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 24538 | 2022.03.11 14:00 | delete | 11633 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 24539 | 2022.03.11 14:00 | delete | 11632 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 24540 | 2022.03.11 14:00 | delete | 11631 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 24541 | 2022.03.11 14:00 | delete | 11630 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 24542 | 2022.03.11 14:00 | delete | 11629 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 24543 | 2022.03.11 14:00 | delete | 11628 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 24544 | 2022.03.11 14:00 | delete | 11627 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 24545 | 2022.03.11 14:00 | delete | 11626 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 24546 | 2022.03.11 14:00 | close | 11625 | 0.10 | 107.662 | 0.000 | 0.000 | -26.92 | 30840.15 |
| 24547 | 2022.03.14 11:00 | sell stop | 11656 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 24548 | 2022.03.14 11:00 | sell stop | 11657 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 24549 | 2022.03.14 11:00 | sell stop | 11658 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 24550 | 2022.03.14 11:00 | sell stop | 11659 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 24551 | 2022.03.14 11:00 | sell stop | 11660 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 24552 | 2022.03.14 11:00 | sell stop | 11661 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 24553 | 2022.03.14 11:00 | sell stop | 11662 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 24554 | 2022.03.14 11:00 | sell stop | 11663 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 24555 | 2022.03.14 11:00 | sell stop | 11664 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 24556 | 2022.03.14 11:00 | sell stop | 11665 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 24557 | 2022.03.14 11:00 | sell stop | 11666 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 24558 | 2022.03.14 11:00 | sell stop | 11667 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 24559 | 2022.03.14 11:00 | sell stop | 11668 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 24560 | 2022.03.14 11:00 | sell stop | 11669 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 24561 | 2022.03.14 11:00 | sell stop | 11670 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 24562 | 2022.03.14 11:00 | sell stop | 11671 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 24563 | 2022.03.14 11:00 | sell stop | 11672 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 24564 | 2022.03.14 11:00 | sell stop | 11673 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 24565 | 2022.03.14 11:00 | sell stop | 11674 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 24566 | 2022.03.14 11:00 | sell limit | 11675 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 24567 | 2022.03.14 11:00 | sell limit | 11676 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 24568 | 2022.03.14 11:00 | sell limit | 11677 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 24569 | 2022.03.14 11:00 | sell limit | 11678 | 0.40 | 109.000 | 0.000 | 0.000 | ||
| 24570 | 2022.03.14 11:00 | sell limit | 11679 | 0.81 | 110.000 | 0.000 | 0.000 | ||
| 24571 | 2022.03.14 11:00 | sell limit | 11680 | 1.63 | 111.000 | 0.000 | 0.000 | ||
| 24572 | 2022.03.14 11:00 | sell limit | 11681 | 3.27 | 112.000 | 0.000 | 0.000 | ||
| 24573 | 2022.03.14 11:00 | sell limit | 11682 | 6.55 | 113.000 | 0.000 | 0.000 | ||
| 24574 | 2022.03.14 11:00 | sell limit | 11683 | 13.11 | 114.000 | 0.000 | 0.000 | ||
| 24575 | 2022.03.14 11:00 | sell limit | 11684 | 26.22 | 115.000 | 0.000 | 0.000 | ||
| 24576 | 2022.03.14 11:00 | sell limit | 11685 | 52.45 | 116.000 | 0.000 | 0.000 | ||
| 24577 | 2022.03.14 11:13 | sell | 11675 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 24578 | 2022.03.14 12:49 | sell | 11656 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 24579 | 2022.03.14 13:00 | delete | 11685 | 52.45 | 116.000 | 0.000 | 0.000 | ||
| 24580 | 2022.03.14 13:00 | delete | 11684 | 26.22 | 115.000 | 0.000 | 0.000 | ||
| 24581 | 2022.03.14 13:00 | delete | 11683 | 13.11 | 114.000 | 0.000 | 0.000 | ||
| 24582 | 2022.03.14 13:00 | delete | 11682 | 6.55 | 113.000 | 0.000 | 0.000 | ||
| 24583 | 2022.03.14 13:00 | delete | 11681 | 3.27 | 112.000 | 0.000 | 0.000 | ||
| 24584 | 2022.03.14 13:00 | delete | 11680 | 1.63 | 111.000 | 0.000 | 0.000 | ||
| 24585 | 2022.03.14 13:00 | delete | 11679 | 0.81 | 110.000 | 0.000 | 0.000 | ||
| 24586 | 2022.03.14 13:00 | delete | 11678 | 0.40 | 109.000 | 0.000 | 0.000 | ||
| 24587 | 2022.03.14 13:00 | delete | 11677 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 24588 | 2022.03.14 13:00 | delete | 11676 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 24589 | 2022.03.14 13:00 | close | 11675 | 0.05 | 103.612 | 0.000 | 0.000 | 11.79 | 30851.94 |
| 24590 | 2022.03.14 13:00 | delete | 11674 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 24591 | 2022.03.14 13:00 | delete | 11673 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 24592 | 2022.03.14 13:00 | delete | 11672 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 24593 | 2022.03.14 13:00 | delete | 11671 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 24594 | 2022.03.14 13:00 | delete | 11670 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 24595 | 2022.03.14 13:00 | delete | 11669 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 24596 | 2022.03.14 13:00 | delete | 11668 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 24597 | 2022.03.14 13:00 | delete | 11667 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 24598 | 2022.03.14 13:00 | delete | 11666 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 24599 | 2022.03.14 13:00 | delete | 11665 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 24600 | 2022.03.14 13:00 | delete | 11664 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 24601 | 2022.03.14 13:00 | delete | 11663 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 24602 | 2022.03.14 13:00 | delete | 11662 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 24603 | 2022.03.14 13:00 | delete | 11661 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 24604 | 2022.03.14 13:00 | delete | 11660 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 24605 | 2022.03.14 13:00 | delete | 11659 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 24606 | 2022.03.14 13:00 | delete | 11658 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 24607 | 2022.03.14 13:00 | delete | 11657 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 24608 | 2022.03.14 13:00 | close | 11656 | 0.05 | 103.612 | 0.000 | 0.000 | 1.79 | 30853.73 |
| 24609 | 2022.03.14 13:00 | sell stop | 11686 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 24610 | 2022.03.14 13:00 | sell stop | 11687 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 24611 | 2022.03.14 13:00 | sell stop | 11688 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 24612 | 2022.03.14 13:00 | sell stop | 11689 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 24613 | 2022.03.14 13:00 | sell stop | 11690 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 24614 | 2022.03.14 13:00 | sell stop | 11691 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 24615 | 2022.03.14 13:00 | sell stop | 11692 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 24616 | 2022.03.14 13:00 | sell stop | 11693 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 24617 | 2022.03.14 13:00 | sell stop | 11694 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 24618 | 2022.03.14 13:00 | sell stop | 11695 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 24619 | 2022.03.14 13:00 | sell stop | 11696 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 24620 | 2022.03.14 13:00 | sell stop | 11697 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 24621 | 2022.03.14 13:00 | sell stop | 11698 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 24622 | 2022.03.14 13:00 | sell stop | 11699 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 24623 | 2022.03.14 13:00 | sell stop | 11700 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 24624 | 2022.03.14 13:00 | sell stop | 11701 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 24625 | 2022.03.14 13:00 | sell stop | 11702 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 24626 | 2022.03.14 13:00 | sell stop | 11703 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 24627 | 2022.03.14 13:00 | sell stop | 11704 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 24628 | 2022.03.14 13:00 | sell stop | 11705 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 24629 | 2022.03.14 13:00 | sell limit | 11706 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 24630 | 2022.03.14 13:00 | sell limit | 11707 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 24631 | 2022.03.14 13:00 | sell limit | 11708 | 0.23 | 107.000 | 0.000 | 0.000 | ||
| 24632 | 2022.03.14 13:00 | sell limit | 11709 | 0.46 | 108.000 | 0.000 | 0.000 | ||
| 24633 | 2022.03.14 13:00 | sell limit | 11710 | 0.93 | 109.000 | 0.000 | 0.000 | ||
| 24634 | 2022.03.14 13:00 | sell limit | 11711 | 1.86 | 110.000 | 0.000 | 0.000 | ||
| 24635 | 2022.03.14 13:00 | sell limit | 11712 | 3.73 | 111.000 | 0.000 | 0.000 | ||
| 24636 | 2022.03.14 13:00 | sell limit | 11713 | 7.47 | 112.000 | 0.000 | 0.000 | ||
| 24637 | 2022.03.14 13:00 | sell limit | 11714 | 14.95 | 113.000 | 0.000 | 0.000 | ||
| 24638 | 2022.03.14 13:00 | sell limit | 11715 | 29.90 | 114.000 | 0.000 | 0.000 | ||
| 24639 | 2022.03.14 13:00 | sell limit | 11716 | 59.81 | 115.000 | 0.000 | 0.000 | ||
| 24640 | 2022.03.14 13:00 | sell | 11717 | 0.05 | 103.582 | 0.000 | 0.000 | ||
| 24641 | 2022.03.14 14:13 | sell | 11686 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 24642 | 2022.03.14 15:26 | sell | 11706 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 24643 | 2022.03.14 16:52 | sell | 11687 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 24644 | 2022.03.14 17:00 | close | 11717 | 0.05 | 102.362 | 0.000 | 0.000 | 5.95 | 30859.68 |
| 24645 | 2022.03.14 17:00 | delete | 11716 | 59.81 | 115.000 | 0.000 | 0.000 | ||
| 24646 | 2022.03.14 17:00 | delete | 11715 | 29.90 | 114.000 | 0.000 | 0.000 | ||
| 24647 | 2022.03.14 17:00 | delete | 11714 | 14.95 | 113.000 | 0.000 | 0.000 | ||
| 24648 | 2022.03.14 17:00 | delete | 11713 | 7.47 | 112.000 | 0.000 | 0.000 | ||
| 24649 | 2022.03.14 17:00 | delete | 11712 | 3.73 | 111.000 | 0.000 | 0.000 | ||
| 24650 | 2022.03.14 17:00 | delete | 11711 | 1.86 | 110.000 | 0.000 | 0.000 | ||
| 24651 | 2022.03.14 17:00 | delete | 11710 | 0.93 | 109.000 | 0.000 | 0.000 | ||
| 24652 | 2022.03.14 17:00 | delete | 11709 | 0.46 | 108.000 | 0.000 | 0.000 | ||
| 24653 | 2022.03.14 17:00 | delete | 11708 | 0.23 | 107.000 | 0.000 | 0.000 | ||
| 24654 | 2022.03.14 17:00 | delete | 11707 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 24655 | 2022.03.14 17:00 | close | 11706 | 0.05 | 102.362 | 0.000 | 0.000 | 13.04 | 30872.72 |
| 24656 | 2022.03.14 17:00 | delete | 11705 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 24657 | 2022.03.14 17:00 | delete | 11704 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 24658 | 2022.03.14 17:00 | delete | 11703 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 24659 | 2022.03.14 17:00 | delete | 11702 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 24660 | 2022.03.14 17:00 | delete | 11701 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 24661 | 2022.03.14 17:00 | delete | 11700 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 24662 | 2022.03.14 17:00 | delete | 11699 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 24663 | 2022.03.14 17:00 | delete | 11698 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 24664 | 2022.03.14 17:00 | delete | 11697 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 24665 | 2022.03.14 17:00 | delete | 11696 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 24666 | 2022.03.14 17:00 | delete | 11695 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 24667 | 2022.03.14 17:00 | delete | 11694 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 24668 | 2022.03.14 17:00 | delete | 11693 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 24669 | 2022.03.14 17:00 | delete | 11692 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 24670 | 2022.03.14 17:00 | delete | 11691 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 24671 | 2022.03.14 17:00 | delete | 11690 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 24672 | 2022.03.14 17:00 | delete | 11689 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 24673 | 2022.03.14 17:00 | delete | 11688 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 24674 | 2022.03.14 17:00 | close | 11687 | 0.05 | 102.362 | 0.000 | 0.000 | -1.96 | 30870.76 |
| 24675 | 2022.03.14 17:00 | close | 11686 | 0.05 | 102.362 | 0.000 | 0.000 | 3.04 | 30873.80 |
| 24676 | 2022.03.14 17:00 | sell stop | 11718 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 24677 | 2022.03.14 17:00 | sell stop | 11719 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 24678 | 2022.03.14 17:00 | sell stop | 11720 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 24679 | 2022.03.14 17:00 | sell stop | 11721 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 24680 | 2022.03.14 17:00 | sell stop | 11722 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 24681 | 2022.03.14 17:00 | sell stop | 11723 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 24682 | 2022.03.14 17:00 | sell stop | 11724 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 24683 | 2022.03.14 17:00 | sell stop | 11725 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 24684 | 2022.03.14 17:00 | sell stop | 11726 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 24685 | 2022.03.14 17:00 | sell stop | 11727 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 24686 | 2022.03.14 17:00 | sell stop | 11728 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 24687 | 2022.03.14 17:00 | sell stop | 11729 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 24688 | 2022.03.14 17:00 | sell stop | 11730 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 24689 | 2022.03.14 17:00 | sell stop | 11731 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 24690 | 2022.03.14 17:00 | sell stop | 11732 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 24691 | 2022.03.14 17:00 | sell stop | 11733 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 24692 | 2022.03.14 17:00 | sell stop | 11734 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 24693 | 2022.03.14 17:00 | sell stop | 11735 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 24694 | 2022.03.14 17:00 | sell stop | 11736 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 24695 | 2022.03.14 17:00 | sell limit | 11737 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 24696 | 2022.03.14 17:00 | sell limit | 11738 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 24697 | 2022.03.14 17:00 | sell limit | 11739 | 0.26 | 105.000 | 0.000 | 0.000 | ||
| 24698 | 2022.03.14 17:00 | sell limit | 11740 | 0.53 | 106.000 | 0.000 | 0.000 | ||
| 24699 | 2022.03.14 17:00 | sell limit | 11741 | 1.07 | 107.000 | 0.000 | 0.000 | ||
| 24700 | 2022.03.14 17:00 | sell limit | 11742 | 2.14 | 108.000 | 0.000 | 0.000 | ||
| 24701 | 2022.03.14 17:00 | sell limit | 11743 | 4.28 | 109.000 | 0.000 | 0.000 | ||
| 24702 | 2022.03.14 17:00 | sell limit | 11744 | 8.56 | 110.000 | 0.000 | 0.000 | ||
| 24703 | 2022.03.14 17:00 | sell limit | 11745 | 17.13 | 111.000 | 0.000 | 0.000 | ||
| 24704 | 2022.03.14 17:00 | sell limit | 11746 | 34.27 | 112.000 | 0.000 | 0.000 | ||
| 24705 | 2022.03.14 17:00 | sell limit | 11747 | 68.55 | 113.000 | 0.000 | 0.000 | ||
| 24706 | 2022.03.14 17:00 | sell | 11748 | 0.05 | 102.332 | 0.000 | 0.000 | ||
| 24707 | 2022.03.14 17:08 | sell | 11718 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 24708 | 2022.03.14 17:46 | sell | 11719 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 24709 | 2022.03.14 20:31 | sell | 11737 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 24710 | 2022.03.15 04:00 | close | 11748 | 0.05 | 100.402 | 0.000 | 0.000 | 9.39 | 30883.19 |
| 24711 | 2022.03.15 04:00 | delete | 11747 | 68.55 | 113.000 | 0.000 | 0.000 | ||
| 24712 | 2022.03.15 04:00 | delete | 11746 | 34.27 | 112.000 | 0.000 | 0.000 | ||
| 24713 | 2022.03.15 04:00 | delete | 11745 | 17.13 | 111.000 | 0.000 | 0.000 | ||
| 24714 | 2022.03.15 04:00 | delete | 11744 | 8.56 | 110.000 | 0.000 | 0.000 | ||
| 24715 | 2022.03.15 04:00 | delete | 11743 | 4.28 | 109.000 | 0.000 | 0.000 | ||
| 24716 | 2022.03.15 04:00 | delete | 11742 | 2.14 | 108.000 | 0.000 | 0.000 | ||
| 24717 | 2022.03.15 04:00 | delete | 11741 | 1.07 | 107.000 | 0.000 | 0.000 | ||
| 24718 | 2022.03.15 04:00 | delete | 11740 | 0.53 | 106.000 | 0.000 | 0.000 | ||
| 24719 | 2022.03.15 04:00 | delete | 11739 | 0.26 | 105.000 | 0.000 | 0.000 | ||
| 24720 | 2022.03.15 04:00 | delete | 11738 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 24721 | 2022.03.15 04:00 | close | 11737 | 0.06 | 100.402 | 0.000 | 0.000 | 15.28 | 30898.47 |
| 24722 | 2022.03.15 04:00 | delete | 11736 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 24723 | 2022.03.15 04:00 | delete | 11735 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 24724 | 2022.03.15 04:00 | delete | 11734 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 24725 | 2022.03.15 04:00 | delete | 11733 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 24726 | 2022.03.15 04:00 | delete | 11732 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 24727 | 2022.03.15 04:00 | delete | 11731 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 24728 | 2022.03.15 04:00 | delete | 11730 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 24729 | 2022.03.15 04:00 | delete | 11729 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 24730 | 2022.03.15 04:00 | delete | 11728 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 24731 | 2022.03.15 04:00 | delete | 11727 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 24732 | 2022.03.15 04:00 | delete | 11726 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 24733 | 2022.03.15 04:00 | delete | 11725 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 24734 | 2022.03.15 04:00 | delete | 11724 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 24735 | 2022.03.15 04:00 | delete | 11723 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 24736 | 2022.03.15 04:00 | delete | 11722 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 24737 | 2022.03.15 04:00 | delete | 11721 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 24738 | 2022.03.15 04:00 | delete | 11720 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 24739 | 2022.03.15 04:00 | close | 11719 | 0.06 | 100.402 | 0.000 | 0.000 | -2.72 | 30895.76 |
| 24740 | 2022.03.15 04:00 | close | 11718 | 0.06 | 100.402 | 0.000 | 0.000 | 3.28 | 30899.04 |
| 24741 | 2022.03.15 04:00 | sell stop | 11749 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 24742 | 2022.03.15 04:00 | sell stop | 11750 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 24743 | 2022.03.15 04:00 | sell stop | 11751 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 24744 | 2022.03.15 04:00 | sell stop | 11752 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 24745 | 2022.03.15 04:00 | sell stop | 11753 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 24746 | 2022.03.15 04:00 | sell stop | 11754 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 24747 | 2022.03.15 04:00 | sell stop | 11755 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 24748 | 2022.03.15 04:00 | sell stop | 11756 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 24749 | 2022.03.15 04:00 | sell stop | 11757 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 24750 | 2022.03.15 04:00 | sell stop | 11758 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 24751 | 2022.03.15 04:00 | sell stop | 11759 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 24752 | 2022.03.15 04:00 | sell stop | 11760 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 24753 | 2022.03.15 04:00 | sell stop | 11761 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 24754 | 2022.03.15 04:00 | sell stop | 11762 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 24755 | 2022.03.15 04:00 | sell stop | 11763 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 24756 | 2022.03.15 04:00 | sell stop | 11764 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 24757 | 2022.03.15 04:00 | sell stop | 11765 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 24758 | 2022.03.15 04:00 | sell stop | 11766 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 24759 | 2022.03.15 04:00 | sell stop | 11767 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 24760 | 2022.03.15 04:00 | sell limit | 11768 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 24761 | 2022.03.15 04:00 | sell limit | 11769 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 24762 | 2022.03.15 04:00 | sell limit | 11770 | 0.31 | 103.000 | 0.000 | 0.000 | ||
| 24763 | 2022.03.15 04:00 | sell limit | 11771 | 0.63 | 104.000 | 0.000 | 0.000 | ||
| 24764 | 2022.03.15 04:00 | sell limit | 11772 | 1.26 | 105.000 | 0.000 | 0.000 | ||
| 24765 | 2022.03.15 04:00 | sell limit | 11773 | 2.52 | 106.000 | 0.000 | 0.000 | ||
| 24766 | 2022.03.15 04:00 | sell limit | 11774 | 5.05 | 107.000 | 0.000 | 0.000 | ||
| 24767 | 2022.03.15 04:00 | sell limit | 11775 | 10.10 | 108.000 | 0.000 | 0.000 | ||
| 24768 | 2022.03.15 04:00 | sell limit | 11776 | 20.21 | 109.000 | 0.000 | 0.000 | ||
| 24769 | 2022.03.15 04:00 | sell limit | 11777 | 40.43 | 110.000 | 0.000 | 0.000 | ||
| 24770 | 2022.03.15 04:00 | sell limit | 11778 | 80.87 | 111.000 | 0.000 | 0.000 | ||
| 24771 | 2022.03.15 04:00 | sell | 11779 | 0.05 | 100.372 | 0.000 | 0.000 | ||
| 24772 | 2022.03.15 04:17 | sell | 11749 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 24773 | 2022.03.15 04:42 | sell | 11750 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 24774 | 2022.03.15 04:53 | sell | 11751 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 24775 | 2022.03.15 05:00 | close | 11779 | 0.05 | 97.512 | 0.000 | 0.000 | 14.15 | 30913.19 |
| 24776 | 2022.03.15 05:00 | delete | 11778 | 80.87 | 111.000 | 0.000 | 0.000 | ||
| 24777 | 2022.03.15 05:00 | delete | 11777 | 40.43 | 110.000 | 0.000 | 0.000 | ||
| 24778 | 2022.03.15 05:00 | delete | 11776 | 20.21 | 109.000 | 0.000 | 0.000 | ||
| 24779 | 2022.03.15 05:00 | delete | 11775 | 10.10 | 108.000 | 0.000 | 0.000 | ||
| 24780 | 2022.03.15 05:00 | delete | 11774 | 5.05 | 107.000 | 0.000 | 0.000 | ||
| 24781 | 2022.03.15 05:00 | delete | 11773 | 2.52 | 106.000 | 0.000 | 0.000 | ||
| 24782 | 2022.03.15 05:00 | delete | 11772 | 1.26 | 105.000 | 0.000 | 0.000 | ||
| 24783 | 2022.03.15 05:00 | delete | 11771 | 0.63 | 104.000 | 0.000 | 0.000 | ||
| 24784 | 2022.03.15 05:00 | delete | 11770 | 0.31 | 103.000 | 0.000 | 0.000 | ||
| 24785 | 2022.03.15 05:00 | delete | 11769 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 24786 | 2022.03.15 05:00 | delete | 11768 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 24787 | 2022.03.15 05:00 | delete | 11767 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 24788 | 2022.03.15 05:00 | delete | 11766 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 24789 | 2022.03.15 05:00 | delete | 11765 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 24790 | 2022.03.15 05:00 | delete | 11764 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 24791 | 2022.03.15 05:00 | delete | 11763 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 24792 | 2022.03.15 05:00 | delete | 11762 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 24793 | 2022.03.15 05:00 | delete | 11761 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 24794 | 2022.03.15 05:00 | delete | 11760 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 24795 | 2022.03.15 05:00 | delete | 11759 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 24796 | 2022.03.15 05:00 | delete | 11758 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 24797 | 2022.03.15 05:00 | delete | 11757 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 24798 | 2022.03.15 05:00 | delete | 11756 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 24799 | 2022.03.15 05:00 | delete | 11755 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 24800 | 2022.03.15 05:00 | delete | 11754 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 24801 | 2022.03.15 05:00 | delete | 11753 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 24802 | 2022.03.15 05:00 | delete | 11752 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 24803 | 2022.03.15 05:00 | close | 11751 | 0.07 | 97.512 | 0.000 | 0.000 | -3.79 | 30909.40 |
| 24804 | 2022.03.15 05:00 | close | 11750 | 0.07 | 97.512 | 0.000 | 0.000 | 3.21 | 30912.61 |
| 24805 | 2022.03.15 05:00 | close | 11749 | 0.07 | 97.512 | 0.000 | 0.000 | 10.21 | 30922.82 |
| 24806 | 2022.03.15 05:00 | sell stop | 11780 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 24807 | 2022.03.15 05:00 | sell stop | 11781 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 24808 | 2022.03.15 05:00 | sell stop | 11782 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 24809 | 2022.03.15 05:00 | sell stop | 11783 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 24810 | 2022.03.15 05:00 | sell stop | 11784 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 24811 | 2022.03.15 05:00 | sell stop | 11785 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 24812 | 2022.03.15 05:00 | sell stop | 11786 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 24813 | 2022.03.15 05:00 | sell stop | 11787 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 24814 | 2022.03.15 05:00 | sell stop | 11788 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 24815 | 2022.03.15 05:00 | sell stop | 11789 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 24816 | 2022.03.15 05:00 | sell stop | 11790 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 24817 | 2022.03.15 05:00 | sell stop | 11791 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 24818 | 2022.03.15 05:00 | sell stop | 11792 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 24819 | 2022.03.15 05:00 | sell stop | 11793 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 24820 | 2022.03.15 05:00 | sell stop | 11794 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 24821 | 2022.03.15 05:00 | sell stop | 11795 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 24822 | 2022.03.15 05:00 | sell stop | 11796 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 24823 | 2022.03.15 05:00 | sell stop | 11797 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 24824 | 2022.03.15 05:00 | sell stop | 11798 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 24825 | 2022.03.15 05:00 | sell limit | 11799 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 24826 | 2022.03.15 05:00 | sell limit | 11800 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 24827 | 2022.03.15 05:00 | sell limit | 11801 | 0.35 | 100.000 | 0.000 | 0.000 | ||
| 24828 | 2022.03.15 05:00 | sell limit | 11802 | 0.70 | 101.000 | 0.000 | 0.000 | ||
| 24829 | 2022.03.15 05:00 | sell limit | 11803 | 1.40 | 102.000 | 0.000 | 0.000 | ||
| 24830 | 2022.03.15 05:00 | sell limit | 11804 | 2.80 | 103.000 | 0.000 | 0.000 | ||
| 24831 | 2022.03.15 05:00 | sell limit | 11805 | 5.60 | 104.000 | 0.000 | 0.000 | ||
| 24832 | 2022.03.15 05:00 | sell limit | 11806 | 11.21 | 105.000 | 0.000 | 0.000 | ||
| 24833 | 2022.03.15 05:00 | sell limit | 11807 | 22.43 | 106.000 | 0.000 | 0.000 | ||
| 24834 | 2022.03.15 05:00 | sell limit | 11808 | 44.87 | 107.000 | 0.000 | 0.000 | ||
| 24835 | 2022.03.15 05:00 | sell limit | 11809 | 89.74 | 108.000 | 0.000 | 0.000 | ||
| 24836 | 2022.03.15 05:00 | sell | 11810 | 0.05 | 97.482 | 0.000 | 0.000 | ||
| 24837 | 2022.03.15 05:06 | sell | 11799 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 24838 | 2022.03.15 05:45 | sell | 11800 | 0.17 | 99.000 | 0.000 | 0.000 | ||
| 24839 | 2022.03.15 10:00 | close | 11810 | 0.05 | 97.247 | 0.000 | 0.000 | 1.02 | 30923.84 |
| 24840 | 2022.03.15 10:00 | delete | 11809 | 89.74 | 108.000 | 0.000 | 0.000 | ||
| 24841 | 2022.03.15 10:00 | delete | 11808 | 44.87 | 107.000 | 0.000 | 0.000 | ||
| 24842 | 2022.03.15 10:00 | delete | 11807 | 22.43 | 106.000 | 0.000 | 0.000 | ||
| 24843 | 2022.03.15 10:00 | delete | 11806 | 11.21 | 105.000 | 0.000 | 0.000 | ||
| 24844 | 2022.03.15 10:00 | delete | 11805 | 5.60 | 104.000 | 0.000 | 0.000 | ||
| 24845 | 2022.03.15 10:00 | delete | 11804 | 2.80 | 103.000 | 0.000 | 0.000 | ||
| 24846 | 2022.03.15 10:00 | delete | 11803 | 1.40 | 102.000 | 0.000 | 0.000 | ||
| 24847 | 2022.03.15 10:00 | delete | 11802 | 0.70 | 101.000 | 0.000 | 0.000 | ||
| 24848 | 2022.03.15 10:00 | delete | 11801 | 0.35 | 100.000 | 0.000 | 0.000 | ||
| 24849 | 2022.03.15 10:00 | close | 11800 | 0.17 | 97.247 | 0.000 | 0.000 | 29.29 | 30953.13 |
| 24850 | 2022.03.15 10:00 | close | 11799 | 0.08 | 97.247 | 0.000 | 0.000 | 5.78 | 30958.91 |
| 24851 | 2022.03.15 10:00 | delete | 11798 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 24852 | 2022.03.15 10:00 | delete | 11797 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 24853 | 2022.03.15 10:00 | delete | 11796 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 24854 | 2022.03.15 10:00 | delete | 11795 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 24855 | 2022.03.15 10:00 | delete | 11794 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 24856 | 2022.03.15 10:00 | delete | 11793 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 24857 | 2022.03.15 10:00 | delete | 11792 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 24858 | 2022.03.15 10:00 | delete | 11791 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 24859 | 2022.03.15 10:00 | delete | 11790 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 24860 | 2022.03.15 10:00 | delete | 11789 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 24861 | 2022.03.15 10:00 | delete | 11788 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 24862 | 2022.03.15 10:00 | delete | 11787 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 24863 | 2022.03.15 10:00 | delete | 11786 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 24864 | 2022.03.15 10:00 | delete | 11785 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 24865 | 2022.03.15 10:00 | delete | 11784 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 24866 | 2022.03.15 10:00 | delete | 11783 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 24867 | 2022.03.15 10:00 | delete | 11782 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 24868 | 2022.03.15 10:00 | delete | 11781 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 24869 | 2022.03.15 10:00 | delete | 11780 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 24870 | 2022.03.15 10:00 | sell stop | 11811 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 24871 | 2022.03.15 10:00 | sell stop | 11812 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 24872 | 2022.03.15 10:00 | sell stop | 11813 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 24873 | 2022.03.15 10:00 | sell stop | 11814 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 24874 | 2022.03.15 10:00 | sell stop | 11815 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 24875 | 2022.03.15 10:00 | sell stop | 11816 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 24876 | 2022.03.15 10:00 | sell stop | 11817 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 24877 | 2022.03.15 10:00 | sell stop | 11818 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 24878 | 2022.03.15 10:00 | sell stop | 11819 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 24879 | 2022.03.15 10:00 | sell stop | 11820 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 24880 | 2022.03.15 10:00 | sell stop | 11821 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 24881 | 2022.03.15 10:00 | sell stop | 11822 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 24882 | 2022.03.15 10:00 | sell stop | 11823 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 24883 | 2022.03.15 10:00 | sell stop | 11824 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 24884 | 2022.03.15 10:00 | sell stop | 11825 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 24885 | 2022.03.15 10:00 | sell stop | 11826 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 24886 | 2022.03.15 10:00 | sell stop | 11827 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 24887 | 2022.03.15 10:00 | sell stop | 11828 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 24888 | 2022.03.15 10:00 | sell stop | 11829 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 24889 | 2022.03.15 10:00 | sell limit | 11830 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 24890 | 2022.03.15 10:00 | sell limit | 11831 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 24891 | 2022.03.15 10:00 | sell limit | 11832 | 0.28 | 100.000 | 0.000 | 0.000 | ||
| 24892 | 2022.03.15 10:00 | sell limit | 11833 | 0.56 | 101.000 | 0.000 | 0.000 | ||
| 24893 | 2022.03.15 10:00 | sell limit | 11834 | 1.12 | 102.000 | 0.000 | 0.000 | ||
| 24894 | 2022.03.15 10:00 | sell limit | 11835 | 2.25 | 103.000 | 0.000 | 0.000 | ||
| 24895 | 2022.03.15 10:00 | sell limit | 11836 | 4.50 | 104.000 | 0.000 | 0.000 | ||
| 24896 | 2022.03.15 10:00 | sell limit | 11837 | 9.01 | 105.000 | 0.000 | 0.000 | ||
| 24897 | 2022.03.15 10:00 | sell limit | 11838 | 18.03 | 106.000 | 0.000 | 0.000 | ||
| 24898 | 2022.03.15 10:00 | sell limit | 11839 | 36.07 | 107.000 | 0.000 | 0.000 | ||
| 24899 | 2022.03.15 10:00 | sell limit | 11840 | 72.15 | 108.000 | 0.000 | 0.000 | ||
| 24900 | 2022.03.15 10:00 | sell | 11841 | 0.05 | 97.217 | 0.000 | 0.000 | ||
| 24901 | 2022.03.15 10:15 | sell | 11830 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 24902 | 2022.03.15 13:00 | close | 11841 | 0.05 | 96.637 | 0.000 | 0.000 | 2.75 | 30961.66 |
| 24903 | 2022.03.15 13:00 | delete | 11840 | 72.15 | 108.000 | 0.000 | 0.000 | ||
| 24904 | 2022.03.15 13:00 | delete | 11839 | 36.07 | 107.000 | 0.000 | 0.000 | ||
| 24905 | 2022.03.15 13:00 | delete | 11838 | 18.03 | 106.000 | 0.000 | 0.000 | ||
| 24906 | 2022.03.15 13:00 | delete | 11837 | 9.01 | 105.000 | 0.000 | 0.000 | ||
| 24907 | 2022.03.15 13:00 | delete | 11836 | 4.50 | 104.000 | 0.000 | 0.000 | ||
| 24908 | 2022.03.15 13:00 | delete | 11835 | 2.25 | 103.000 | 0.000 | 0.000 | ||
| 24909 | 2022.03.15 13:00 | delete | 11834 | 1.12 | 102.000 | 0.000 | 0.000 | ||
| 24910 | 2022.03.15 13:00 | delete | 11833 | 0.56 | 101.000 | 0.000 | 0.000 | ||
| 24911 | 2022.03.15 13:00 | delete | 11832 | 0.28 | 100.000 | 0.000 | 0.000 | ||
| 24912 | 2022.03.15 13:00 | delete | 11831 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 24913 | 2022.03.15 13:00 | close | 11830 | 0.07 | 96.637 | 0.000 | 0.000 | 9.33 | 30970.99 |
| 24914 | 2022.03.15 13:00 | delete | 11829 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 24915 | 2022.03.15 13:00 | delete | 11828 | 0.07 | 79.000 | 0.000 | 0.000 | ||
| 24916 | 2022.03.15 13:00 | delete | 11827 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 24917 | 2022.03.15 13:00 | delete | 11826 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 24918 | 2022.03.15 13:00 | delete | 11825 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 24919 | 2022.03.15 13:00 | delete | 11824 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 24920 | 2022.03.15 13:00 | delete | 11823 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 24921 | 2022.03.15 13:00 | delete | 11822 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 24922 | 2022.03.15 13:00 | delete | 11821 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 24923 | 2022.03.15 13:00 | delete | 11820 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 24924 | 2022.03.15 13:00 | delete | 11819 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 24925 | 2022.03.15 13:00 | delete | 11818 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 24926 | 2022.03.15 13:00 | delete | 11817 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 24927 | 2022.03.15 13:00 | delete | 11816 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 24928 | 2022.03.15 13:00 | delete | 11815 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 24929 | 2022.03.15 13:00 | delete | 11814 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 24930 | 2022.03.15 13:00 | delete | 11813 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 24931 | 2022.03.15 13:00 | delete | 11812 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 24932 | 2022.03.15 13:00 | delete | 11811 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 24933 | 2022.03.15 13:00 | sell stop | 11842 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 24934 | 2022.03.15 13:00 | sell stop | 11843 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 24935 | 2022.03.15 13:00 | sell stop | 11844 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 24936 | 2022.03.15 13:00 | sell stop | 11845 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 24937 | 2022.03.15 13:00 | sell stop | 11846 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 24938 | 2022.03.15 13:00 | sell stop | 11847 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 24939 | 2022.03.15 13:00 | sell stop | 11848 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 24940 | 2022.03.15 13:00 | sell stop | 11849 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 24941 | 2022.03.15 13:00 | sell stop | 11850 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 24942 | 2022.03.15 13:00 | sell stop | 11851 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 24943 | 2022.03.15 13:00 | sell stop | 11852 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 24944 | 2022.03.15 13:00 | sell stop | 11853 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 24945 | 2022.03.15 13:00 | sell stop | 11854 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 24946 | 2022.03.15 13:00 | sell stop | 11855 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 24947 | 2022.03.15 13:00 | sell stop | 11856 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 24948 | 2022.03.15 13:00 | sell stop | 11857 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 24949 | 2022.03.15 13:00 | sell stop | 11858 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 24950 | 2022.03.15 13:00 | sell stop | 11859 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 24951 | 2022.03.15 13:00 | sell stop | 11860 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 24952 | 2022.03.15 13:00 | sell stop | 11861 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 24953 | 2022.03.15 13:00 | sell limit | 11862 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 24954 | 2022.03.15 13:00 | sell limit | 11863 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 24955 | 2022.03.15 13:00 | sell limit | 11864 | 0.26 | 100.000 | 0.000 | 0.000 | ||
| 24956 | 2022.03.15 13:00 | sell limit | 11865 | 0.52 | 101.000 | 0.000 | 0.000 | ||
| 24957 | 2022.03.15 13:00 | sell limit | 11866 | 1.05 | 102.000 | 0.000 | 0.000 | ||
| 24958 | 2022.03.15 13:00 | sell limit | 11867 | 2.10 | 103.000 | 0.000 | 0.000 | ||
| 24959 | 2022.03.15 13:00 | sell limit | 11868 | 4.20 | 104.000 | 0.000 | 0.000 | ||
| 24960 | 2022.03.15 13:00 | sell limit | 11869 | 8.41 | 105.000 | 0.000 | 0.000 | ||
| 24961 | 2022.03.15 13:00 | sell limit | 11870 | 16.82 | 106.000 | 0.000 | 0.000 | ||
| 24962 | 2022.03.15 13:00 | sell limit | 11871 | 33.65 | 107.000 | 0.000 | 0.000 | ||
| 24963 | 2022.03.15 13:00 | sell limit | 11872 | 67.30 | 108.000 | 0.000 | 0.000 | ||
| 24964 | 2022.03.15 13:00 | sell | 11873 | 0.05 | 96.607 | 0.000 | 0.000 | ||
| 24965 | 2022.03.15 14:08 | sell | 11842 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 24966 | 2022.03.15 14:09 | sell | 11843 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 24967 | 2022.03.15 14:21 | sell | 11844 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 24968 | 2022.03.15 19:52 | sell | 11862 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 24969 | 2022.03.15 22:00 | close | 11873 | 0.05 | 95.597 | 0.000 | 0.000 | 4.90 | 30975.89 |
| 24970 | 2022.03.15 22:00 | delete | 11872 | 67.30 | 108.000 | 0.000 | 0.000 | ||
| 24971 | 2022.03.15 22:00 | delete | 11871 | 33.65 | 107.000 | 0.000 | 0.000 | ||
| 24972 | 2022.03.15 22:00 | delete | 11870 | 16.82 | 106.000 | 0.000 | 0.000 | ||
| 24973 | 2022.03.15 22:00 | delete | 11869 | 8.41 | 105.000 | 0.000 | 0.000 | ||
| 24974 | 2022.03.15 22:00 | delete | 11868 | 4.20 | 104.000 | 0.000 | 0.000 | ||
| 24975 | 2022.03.15 22:00 | delete | 11867 | 2.10 | 103.000 | 0.000 | 0.000 | ||
| 24976 | 2022.03.15 22:00 | delete | 11866 | 1.05 | 102.000 | 0.000 | 0.000 | ||
| 24977 | 2022.03.15 22:00 | delete | 11865 | 0.52 | 101.000 | 0.000 | 0.000 | ||
| 24978 | 2022.03.15 22:00 | delete | 11864 | 0.26 | 100.000 | 0.000 | 0.000 | ||
| 24979 | 2022.03.15 22:00 | delete | 11863 | 0.13 | 99.000 | 0.000 | 0.000 | ||
| 24980 | 2022.03.15 22:00 | close | 11862 | 0.06 | 95.597 | 0.000 | 0.000 | 14.24 | 30990.13 |
| 24981 | 2022.03.15 22:00 | delete | 11861 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 24982 | 2022.03.15 22:00 | delete | 11860 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 24983 | 2022.03.15 22:00 | delete | 11859 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 24984 | 2022.03.15 22:00 | delete | 11858 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 24985 | 2022.03.15 22:00 | delete | 11857 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 24986 | 2022.03.15 22:00 | delete | 11856 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 24987 | 2022.03.15 22:00 | delete | 11855 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 24988 | 2022.03.15 22:00 | delete | 11854 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 24989 | 2022.03.15 22:00 | delete | 11853 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 24990 | 2022.03.15 22:00 | delete | 11852 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 24991 | 2022.03.15 22:00 | delete | 11851 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 24992 | 2022.03.15 22:00 | delete | 11850 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 24993 | 2022.03.15 22:00 | delete | 11849 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 24994 | 2022.03.15 22:00 | delete | 11848 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 24995 | 2022.03.15 22:00 | delete | 11847 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 24996 | 2022.03.15 22:00 | delete | 11846 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 24997 | 2022.03.15 22:00 | delete | 11845 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 24998 | 2022.03.15 22:00 | close | 11844 | 0.06 | 95.597 | 0.000 | 0.000 | -9.76 | 30980.37 |
| 24999 | 2022.03.15 22:00 | close | 11843 | 0.06 | 95.597 | 0.000 | 0.000 | -3.76 | 30976.61 |
| 25000 | 2022.03.15 22:00 | close | 11842 | 0.06 | 95.597 | 0.000 | 0.000 | 2.24 | 30978.85 |
| 25001 | 2022.03.15 22:00 | sell stop | 11874 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 25002 | 2022.03.15 22:00 | sell stop | 11875 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 25003 | 2022.03.15 22:00 | sell stop | 11876 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 25004 | 2022.03.15 22:00 | sell stop | 11877 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 25005 | 2022.03.15 22:00 | sell stop | 11878 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 25006 | 2022.03.15 22:00 | sell stop | 11879 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 25007 | 2022.03.15 22:00 | sell stop | 11880 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 25008 | 2022.03.15 22:00 | sell stop | 11881 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 25009 | 2022.03.15 22:00 | sell stop | 11882 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 25010 | 2022.03.15 22:00 | sell stop | 11883 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 25011 | 2022.03.15 22:00 | sell stop | 11884 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 25012 | 2022.03.15 22:00 | sell stop | 11885 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 25013 | 2022.03.15 22:00 | sell stop | 11886 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 25014 | 2022.03.15 22:00 | sell stop | 11887 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 25015 | 2022.03.15 22:00 | sell stop | 11888 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 25016 | 2022.03.15 22:00 | sell stop | 11889 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 25017 | 2022.03.15 22:00 | sell stop | 11890 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 25018 | 2022.03.15 22:00 | sell stop | 11891 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 25019 | 2022.03.15 22:00 | sell stop | 11892 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 25020 | 2022.03.15 22:00 | sell stop | 11893 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 25021 | 2022.03.15 22:00 | sell limit | 11894 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 25022 | 2022.03.15 22:00 | sell limit | 11895 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 25023 | 2022.03.15 22:00 | sell limit | 11896 | 0.35 | 99.000 | 0.000 | 0.000 | ||
| 25024 | 2022.03.15 22:00 | sell limit | 11897 | 0.71 | 100.000 | 0.000 | 0.000 | ||
| 25025 | 2022.03.15 22:00 | sell limit | 11898 | 1.42 | 101.000 | 0.000 | 0.000 | ||
| 25026 | 2022.03.15 22:00 | sell limit | 11899 | 2.84 | 102.000 | 0.000 | 0.000 | ||
| 25027 | 2022.03.15 22:00 | sell limit | 11900 | 5.68 | 103.000 | 0.000 | 0.000 | ||
| 25028 | 2022.03.15 22:00 | sell limit | 11901 | 11.36 | 104.000 | 0.000 | 0.000 | ||
| 25029 | 2022.03.15 22:00 | sell limit | 11902 | 22.73 | 105.000 | 0.000 | 0.000 | ||
| 25030 | 2022.03.15 22:00 | sell limit | 11903 | 45.46 | 106.000 | 0.000 | 0.000 | ||
| 25031 | 2022.03.15 22:00 | sell limit | 11904 | 90.93 | 107.000 | 0.000 | 0.000 | ||
| 25032 | 2022.03.15 22:00 | sell | 11905 | 0.05 | 95.567 | 0.000 | 0.000 | ||
| 25033 | 2022.03.15 23:23 | sell | 11874 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 25034 | 2022.03.16 04:10 | sell | 11894 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 25035 | 2022.03.16 09:01 | sell | 11895 | 0.17 | 98.000 | 0.000 | 0.000 | ||
| 25036 | 2022.03.16 11:00 | sell | 11896 | 0.35 | 99.000 | 0.000 | 0.000 | ||
| 25037 | 2022.03.16 13:00 | close | 11905 | 0.05 | 97.137 | 0.000 | 0.000 | -8.11 | 30970.74 |
| 25038 | 2022.03.16 13:00 | delete | 11904 | 90.93 | 107.000 | 0.000 | 0.000 | ||
| 25039 | 2022.03.16 13:00 | delete | 11903 | 45.46 | 106.000 | 0.000 | 0.000 | ||
| 25040 | 2022.03.16 13:00 | delete | 11902 | 22.73 | 105.000 | 0.000 | 0.000 | ||
| 25041 | 2022.03.16 13:00 | delete | 11901 | 11.36 | 104.000 | 0.000 | 0.000 | ||
| 25042 | 2022.03.16 13:00 | delete | 11900 | 5.68 | 103.000 | 0.000 | 0.000 | ||
| 25043 | 2022.03.16 13:00 | delete | 11899 | 2.84 | 102.000 | 0.000 | 0.000 | ||
| 25044 | 2022.03.16 13:00 | delete | 11898 | 1.42 | 101.000 | 0.000 | 0.000 | ||
| 25045 | 2022.03.16 13:00 | delete | 11897 | 0.71 | 100.000 | 0.000 | 0.000 | ||
| 25046 | 2022.03.16 13:00 | close | 11896 | 0.35 | 97.137 | 0.000 | 0.000 | 64.15 | 31034.89 |
| 25047 | 2022.03.16 13:00 | close | 11895 | 0.17 | 97.137 | 0.000 | 0.000 | 14.16 | 31049.05 |
| 25048 | 2022.03.16 13:00 | close | 11894 | 0.08 | 97.137 | 0.000 | 0.000 | -1.34 | 31047.71 |
| 25049 | 2022.03.16 13:00 | delete | 11893 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 25050 | 2022.03.16 13:00 | delete | 11892 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 25051 | 2022.03.16 13:00 | delete | 11891 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 25052 | 2022.03.16 13:00 | delete | 11890 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 25053 | 2022.03.16 13:00 | delete | 11889 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 25054 | 2022.03.16 13:00 | delete | 11888 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 25055 | 2022.03.16 13:00 | delete | 11887 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 25056 | 2022.03.16 13:00 | delete | 11886 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 25057 | 2022.03.16 13:00 | delete | 11885 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 25058 | 2022.03.16 13:00 | delete | 11884 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 25059 | 2022.03.16 13:00 | delete | 11883 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 25060 | 2022.03.16 13:00 | delete | 11882 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 25061 | 2022.03.16 13:00 | delete | 11881 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 25062 | 2022.03.16 13:00 | delete | 11880 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 25063 | 2022.03.16 13:00 | delete | 11879 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 25064 | 2022.03.16 13:00 | delete | 11878 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 25065 | 2022.03.16 13:00 | delete | 11877 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 25066 | 2022.03.16 13:00 | delete | 11876 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 25067 | 2022.03.16 13:00 | delete | 11875 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 25068 | 2022.03.16 13:00 | close | 11874 | 0.08 | 97.137 | 0.000 | 0.000 | -17.51 | 31030.20 |
| 25069 | 2022.03.17 19:00 | buy limit | 11906 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 25070 | 2022.03.17 19:00 | buy limit | 11907 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 25071 | 2022.03.17 19:00 | buy limit | 11908 | 0.22 | 100.000 | 0.000 | 0.000 | ||
| 25072 | 2022.03.17 19:00 | buy limit | 11909 | 0.44 | 99.000 | 0.000 | 0.000 | ||
| 25073 | 2022.03.17 19:00 | buy limit | 11910 | 0.88 | 98.000 | 0.000 | 0.000 | ||
| 25074 | 2022.03.17 19:00 | buy limit | 11911 | 1.76 | 97.000 | 0.000 | 0.000 | ||
| 25075 | 2022.03.17 19:00 | buy limit | 11912 | 3.53 | 96.000 | 0.000 | 0.000 | ||
| 25076 | 2022.03.17 19:00 | buy limit | 11913 | 7.06 | 95.000 | 0.000 | 0.000 | ||
| 25077 | 2022.03.17 19:00 | buy limit | 11914 | 14.13 | 94.000 | 0.000 | 0.000 | ||
| 25078 | 2022.03.17 19:00 | buy limit | 11915 | 28.26 | 93.000 | 0.000 | 0.000 | ||
| 25079 | 2022.03.17 19:00 | buy limit | 11916 | 56.53 | 92.000 | 0.000 | 0.000 | ||
| 25080 | 2022.03.17 19:00 | buy stop | 11917 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 25081 | 2022.03.17 19:00 | buy stop | 11918 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25082 | 2022.03.17 19:00 | buy stop | 11919 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25083 | 2022.03.17 19:00 | buy stop | 11920 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25084 | 2022.03.17 19:00 | buy stop | 11921 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25085 | 2022.03.17 19:00 | buy stop | 11922 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25086 | 2022.03.17 19:00 | buy stop | 11923 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25087 | 2022.03.17 19:00 | buy stop | 11924 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25088 | 2022.03.17 19:00 | buy stop | 11925 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25089 | 2022.03.17 19:00 | buy stop | 11926 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25090 | 2022.03.17 19:00 | buy stop | 11927 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25091 | 2022.03.17 19:00 | buy stop | 11928 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25092 | 2022.03.17 19:00 | buy stop | 11929 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25093 | 2022.03.17 19:00 | buy stop | 11930 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25094 | 2022.03.17 19:00 | buy stop | 11931 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25095 | 2022.03.17 19:00 | buy stop | 11932 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25096 | 2022.03.17 19:00 | buy stop | 11933 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25097 | 2022.03.17 19:00 | buy stop | 11934 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25098 | 2022.03.17 19:00 | buy stop | 11935 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25099 | 2022.03.17 19:00 | buy stop | 11936 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25100 | 2022.03.17 19:55 | buy | 11906 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 25101 | 2022.03.17 22:00 | delete | 11936 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25102 | 2022.03.17 22:00 | delete | 11935 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25103 | 2022.03.17 22:00 | delete | 11934 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25104 | 2022.03.17 22:00 | delete | 11933 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25105 | 2022.03.17 22:00 | delete | 11932 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25106 | 2022.03.17 22:00 | delete | 11931 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25107 | 2022.03.17 22:00 | delete | 11930 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25108 | 2022.03.17 22:00 | delete | 11929 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25109 | 2022.03.17 22:00 | delete | 11928 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25110 | 2022.03.17 22:00 | delete | 11927 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25111 | 2022.03.17 22:00 | delete | 11926 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25112 | 2022.03.17 22:00 | delete | 11925 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25113 | 2022.03.17 22:00 | delete | 11924 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25114 | 2022.03.17 22:00 | delete | 11923 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25115 | 2022.03.17 22:00 | delete | 11922 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25116 | 2022.03.17 22:00 | delete | 11921 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25117 | 2022.03.17 22:00 | delete | 11920 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25118 | 2022.03.17 22:00 | delete | 11919 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25119 | 2022.03.17 22:00 | delete | 11918 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25120 | 2022.03.17 22:00 | delete | 11917 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 25121 | 2022.03.17 22:00 | delete | 11916 | 56.53 | 92.000 | 0.000 | 0.000 | ||
| 25122 | 2022.03.17 22:00 | delete | 11915 | 28.26 | 93.000 | 0.000 | 0.000 | ||
| 25123 | 2022.03.17 22:00 | delete | 11914 | 14.13 | 94.000 | 0.000 | 0.000 | ||
| 25124 | 2022.03.17 22:00 | delete | 11913 | 7.06 | 95.000 | 0.000 | 0.000 | ||
| 25125 | 2022.03.17 22:00 | delete | 11912 | 3.53 | 96.000 | 0.000 | 0.000 | ||
| 25126 | 2022.03.17 22:00 | delete | 11911 | 1.76 | 97.000 | 0.000 | 0.000 | ||
| 25127 | 2022.03.17 22:00 | delete | 11910 | 0.88 | 98.000 | 0.000 | 0.000 | ||
| 25128 | 2022.03.17 22:00 | delete | 11909 | 0.44 | 99.000 | 0.000 | 0.000 | ||
| 25129 | 2022.03.17 22:00 | delete | 11908 | 0.22 | 100.000 | 0.000 | 0.000 | ||
| 25130 | 2022.03.17 22:00 | delete | 11907 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 25131 | 2022.03.17 22:00 | close | 11906 | 0.05 | 103.807 | 0.000 | 0.000 | 8.89 | 31039.09 |
| 25132 | 2022.03.18 11:00 | buy limit | 11937 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 25133 | 2022.03.18 11:00 | buy limit | 11938 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 25134 | 2022.03.18 11:00 | buy limit | 11939 | 0.19 | 102.000 | 0.000 | 0.000 | ||
| 25135 | 2022.03.18 11:00 | buy limit | 11940 | 0.38 | 101.000 | 0.000 | 0.000 | ||
| 25136 | 2022.03.18 11:00 | buy limit | 11941 | 0.77 | 100.000 | 0.000 | 0.000 | ||
| 25137 | 2022.03.18 11:00 | buy limit | 11942 | 1.54 | 99.000 | 0.000 | 0.000 | ||
| 25138 | 2022.03.18 11:00 | buy limit | 11943 | 3.09 | 98.000 | 0.000 | 0.000 | ||
| 25139 | 2022.03.18 11:00 | buy limit | 11944 | 6.19 | 97.000 | 0.000 | 0.000 | ||
| 25140 | 2022.03.18 11:00 | buy limit | 11945 | 12.38 | 96.000 | 0.000 | 0.000 | ||
| 25141 | 2022.03.18 11:00 | buy limit | 11946 | 24.76 | 95.000 | 0.000 | 0.000 | ||
| 25142 | 2022.03.18 11:00 | buy limit | 11947 | 49.53 | 94.000 | 0.000 | 0.000 | ||
| 25143 | 2022.03.18 11:00 | buy limit | 11948 | 99.07 | 93.000 | 0.000 | 0.000 | ||
| 25144 | 2022.03.18 11:00 | buy stop | 11949 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 25145 | 2022.03.18 11:00 | buy stop | 11950 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 25146 | 2022.03.18 11:00 | buy stop | 11951 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 25147 | 2022.03.18 11:00 | buy stop | 11952 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 25148 | 2022.03.18 11:00 | buy stop | 11953 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 25149 | 2022.03.18 11:00 | buy stop | 11954 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 25150 | 2022.03.18 11:00 | buy stop | 11955 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 25151 | 2022.03.18 11:00 | buy stop | 11956 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 25152 | 2022.03.18 11:00 | buy stop | 11957 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 25153 | 2022.03.18 11:00 | buy stop | 11958 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 25154 | 2022.03.18 11:00 | buy stop | 11959 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 25155 | 2022.03.18 11:00 | buy stop | 11960 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 25156 | 2022.03.18 11:00 | buy stop | 11961 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 25157 | 2022.03.18 11:00 | buy stop | 11962 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 25158 | 2022.03.18 11:00 | buy stop | 11963 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 25159 | 2022.03.18 11:00 | buy stop | 11964 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 25160 | 2022.03.18 11:00 | buy stop | 11965 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 25161 | 2022.03.18 11:00 | buy stop | 11966 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 25162 | 2022.03.18 11:00 | buy stop | 11967 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 25163 | 2022.03.18 11:50 | buy | 11937 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 25164 | 2022.03.18 15:05 | buy | 11938 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 25165 | 2022.03.18 20:00 | delete | 11967 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 25166 | 2022.03.18 20:00 | delete | 11966 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 25167 | 2022.03.18 20:00 | delete | 11965 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 25168 | 2022.03.18 20:00 | delete | 11964 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 25169 | 2022.03.18 20:00 | delete | 11963 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 25170 | 2022.03.18 20:00 | delete | 11962 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 25171 | 2022.03.18 20:00 | delete | 11961 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 25172 | 2022.03.18 20:00 | delete | 11960 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 25173 | 2022.03.18 20:00 | delete | 11959 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 25174 | 2022.03.18 20:00 | delete | 11958 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 25175 | 2022.03.18 20:00 | delete | 11957 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 25176 | 2022.03.18 20:00 | delete | 11956 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 25177 | 2022.03.18 20:00 | delete | 11955 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 25178 | 2022.03.18 20:00 | delete | 11954 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 25179 | 2022.03.18 20:00 | delete | 11953 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 25180 | 2022.03.18 20:00 | delete | 11952 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 25181 | 2022.03.18 20:00 | delete | 11951 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 25182 | 2022.03.18 20:00 | delete | 11950 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 25183 | 2022.03.18 20:00 | delete | 11949 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 25184 | 2022.03.18 20:00 | delete | 11948 | 99.07 | 93.000 | 0.000 | 0.000 | ||
| 25185 | 2022.03.18 20:00 | delete | 11947 | 49.53 | 94.000 | 0.000 | 0.000 | ||
| 25186 | 2022.03.18 20:00 | delete | 11946 | 24.76 | 95.000 | 0.000 | 0.000 | ||
| 25187 | 2022.03.18 20:00 | delete | 11945 | 12.38 | 96.000 | 0.000 | 0.000 | ||
| 25188 | 2022.03.18 20:00 | delete | 11944 | 6.19 | 97.000 | 0.000 | 0.000 | ||
| 25189 | 2022.03.18 20:00 | delete | 11943 | 3.09 | 98.000 | 0.000 | 0.000 | ||
| 25190 | 2022.03.18 20:00 | delete | 11942 | 1.54 | 99.000 | 0.000 | 0.000 | ||
| 25191 | 2022.03.18 20:00 | delete | 11941 | 0.77 | 100.000 | 0.000 | 0.000 | ||
| 25192 | 2022.03.18 20:00 | delete | 11940 | 0.38 | 101.000 | 0.000 | 0.000 | ||
| 25193 | 2022.03.18 20:00 | delete | 11939 | 0.19 | 102.000 | 0.000 | 0.000 | ||
| 25194 | 2022.03.18 20:00 | close | 11938 | 0.09 | 104.222 | 0.000 | 0.000 | 10.73 | 31049.82 |
| 25195 | 2022.03.18 20:00 | close | 11937 | 0.04 | 104.222 | 0.000 | 0.000 | 0.77 | 31050.59 |
| 25196 | 2022.03.18 20:00 | buy | 11968 | 0.05 | 104.252 | 0.000 | 0.000 | ||
| 25197 | 2022.03.18 20:00 | buy limit | 11969 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 25198 | 2022.03.18 20:00 | buy limit | 11970 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 25199 | 2022.03.18 20:00 | buy limit | 11971 | 0.22 | 101.000 | 0.000 | 0.000 | ||
| 25200 | 2022.03.18 20:00 | buy limit | 11972 | 0.45 | 100.000 | 0.000 | 0.000 | ||
| 25201 | 2022.03.18 20:00 | buy limit | 11973 | 0.90 | 99.000 | 0.000 | 0.000 | ||
| 25202 | 2022.03.18 20:00 | buy limit | 11974 | 1.80 | 98.000 | 0.000 | 0.000 | ||
| 25203 | 2022.03.18 20:00 | buy limit | 11975 | 3.61 | 97.000 | 0.000 | 0.000 | ||
| 25204 | 2022.03.18 20:00 | buy limit | 11976 | 7.23 | 96.000 | 0.000 | 0.000 | ||
| 25205 | 2022.03.18 20:00 | buy limit | 11977 | 14.46 | 95.000 | 0.000 | 0.000 | ||
| 25206 | 2022.03.18 20:00 | buy limit | 11978 | 28.92 | 94.000 | 0.000 | 0.000 | ||
| 25207 | 2022.03.18 20:00 | buy limit | 11979 | 57.85 | 93.000 | 0.000 | 0.000 | ||
| 25208 | 2022.03.18 20:00 | buy stop | 11980 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25209 | 2022.03.18 20:00 | buy stop | 11981 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25210 | 2022.03.18 20:00 | buy stop | 11982 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25211 | 2022.03.18 20:00 | buy stop | 11983 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25212 | 2022.03.18 20:00 | buy stop | 11984 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25213 | 2022.03.18 20:00 | buy stop | 11985 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25214 | 2022.03.18 20:00 | buy stop | 11986 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25215 | 2022.03.18 20:00 | buy stop | 11987 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25216 | 2022.03.18 20:00 | buy stop | 11988 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25217 | 2022.03.18 20:00 | buy stop | 11989 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25218 | 2022.03.18 20:00 | buy stop | 11990 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25219 | 2022.03.18 20:00 | buy stop | 11991 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25220 | 2022.03.18 20:00 | buy stop | 11992 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25221 | 2022.03.18 20:00 | buy stop | 11993 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25222 | 2022.03.18 20:00 | buy stop | 11994 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25223 | 2022.03.18 20:00 | buy stop | 11995 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25224 | 2022.03.18 20:00 | buy stop | 11996 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25225 | 2022.03.18 20:00 | buy stop | 11997 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25226 | 2022.03.18 20:00 | buy stop | 11998 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25227 | 2022.03.18 20:00 | buy stop | 11999 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25228 | 2022.03.18 20:19 | buy | 11980 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25229 | 2022.03.21 01:57 | buy | 11981 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25230 | 2022.03.21 02:00 | delete | 11999 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25231 | 2022.03.21 02:00 | delete | 11998 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25232 | 2022.03.21 02:00 | delete | 11997 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25233 | 2022.03.21 02:00 | delete | 11996 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25234 | 2022.03.21 02:00 | delete | 11995 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25235 | 2022.03.21 02:00 | delete | 11994 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25236 | 2022.03.21 02:00 | delete | 11993 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25237 | 2022.03.21 02:00 | delete | 11992 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25238 | 2022.03.21 02:00 | delete | 11991 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25239 | 2022.03.21 02:00 | delete | 11990 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25240 | 2022.03.21 02:00 | delete | 11989 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25241 | 2022.03.21 02:00 | delete | 11988 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25242 | 2022.03.21 02:00 | delete | 11987 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25243 | 2022.03.21 02:00 | delete | 11986 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25244 | 2022.03.21 02:00 | delete | 11985 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25245 | 2022.03.21 02:00 | delete | 11984 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25246 | 2022.03.21 02:00 | delete | 11983 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25247 | 2022.03.21 02:00 | delete | 11982 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25248 | 2022.03.21 02:00 | close | 11981 | 0.05 | 105.867 | 0.000 | 0.000 | -0.81 | 31049.78 |
| 25249 | 2022.03.21 02:00 | close | 11980 | 0.05 | 105.867 | 0.000 | 0.000 | 4.38 | 31054.16 |
| 25250 | 2022.03.21 02:00 | delete | 11979 | 57.85 | 93.000 | 0.000 | 0.000 | ||
| 25251 | 2022.03.21 02:00 | delete | 11978 | 28.92 | 94.000 | 0.000 | 0.000 | ||
| 25252 | 2022.03.21 02:00 | delete | 11977 | 14.46 | 95.000 | 0.000 | 0.000 | ||
| 25253 | 2022.03.21 02:00 | delete | 11976 | 7.23 | 96.000 | 0.000 | 0.000 | ||
| 25254 | 2022.03.21 02:00 | delete | 11975 | 3.61 | 97.000 | 0.000 | 0.000 | ||
| 25255 | 2022.03.21 02:00 | delete | 11974 | 1.80 | 98.000 | 0.000 | 0.000 | ||
| 25256 | 2022.03.21 02:00 | delete | 11973 | 0.90 | 99.000 | 0.000 | 0.000 | ||
| 25257 | 2022.03.21 02:00 | delete | 11972 | 0.45 | 100.000 | 0.000 | 0.000 | ||
| 25258 | 2022.03.21 02:00 | delete | 11971 | 0.22 | 101.000 | 0.000 | 0.000 | ||
| 25259 | 2022.03.21 02:00 | delete | 11970 | 0.11 | 102.000 | 0.000 | 0.000 | ||
| 25260 | 2022.03.21 02:00 | delete | 11969 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 25261 | 2022.03.21 02:00 | close | 11968 | 0.05 | 105.867 | 0.000 | 0.000 | 8.12 | 31062.27 |
| 25262 | 2022.03.21 02:00 | buy | 12000 | 0.05 | 105.897 | 0.000 | 0.000 | ||
| 25263 | 2022.03.21 02:00 | buy limit | 12001 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25264 | 2022.03.21 02:00 | buy limit | 12002 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 25265 | 2022.03.21 02:00 | buy limit | 12003 | 0.22 | 103.000 | 0.000 | 0.000 | ||
| 25266 | 2022.03.21 02:00 | buy limit | 12004 | 0.44 | 102.000 | 0.000 | 0.000 | ||
| 25267 | 2022.03.21 02:00 | buy limit | 12005 | 0.89 | 101.000 | 0.000 | 0.000 | ||
| 25268 | 2022.03.21 02:00 | buy limit | 12006 | 1.79 | 100.000 | 0.000 | 0.000 | ||
| 25269 | 2022.03.21 02:00 | buy limit | 12007 | 3.58 | 99.000 | 0.000 | 0.000 | ||
| 25270 | 2022.03.21 02:00 | buy limit | 12008 | 7.16 | 98.000 | 0.000 | 0.000 | ||
| 25271 | 2022.03.21 02:00 | buy limit | 12009 | 14.32 | 97.000 | 0.000 | 0.000 | ||
| 25272 | 2022.03.21 02:00 | buy limit | 12010 | 28.64 | 96.000 | 0.000 | 0.000 | ||
| 25273 | 2022.03.21 02:00 | buy limit | 12011 | 57.28 | 95.000 | 0.000 | 0.000 | ||
| 25274 | 2022.03.21 02:00 | buy stop | 12012 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25275 | 2022.03.21 02:00 | buy stop | 12013 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25276 | 2022.03.21 02:00 | buy stop | 12014 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25277 | 2022.03.21 02:00 | buy stop | 12015 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25278 | 2022.03.21 02:00 | buy stop | 12016 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25279 | 2022.03.21 02:00 | buy stop | 12017 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25280 | 2022.03.21 02:00 | buy stop | 12018 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25281 | 2022.03.21 02:00 | buy stop | 12019 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25282 | 2022.03.21 02:00 | buy stop | 12020 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25283 | 2022.03.21 02:00 | buy stop | 12021 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25284 | 2022.03.21 02:00 | buy stop | 12022 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25285 | 2022.03.21 02:00 | buy stop | 12023 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25286 | 2022.03.21 02:00 | buy stop | 12024 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25287 | 2022.03.21 02:00 | buy stop | 12025 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25288 | 2022.03.21 02:00 | buy stop | 12026 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25289 | 2022.03.21 02:00 | buy stop | 12027 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25290 | 2022.03.21 02:00 | buy stop | 12028 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25291 | 2022.03.21 02:00 | buy stop | 12029 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25292 | 2022.03.21 02:00 | buy stop | 12030 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25293 | 2022.03.21 03:00 | buy | 12012 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25294 | 2022.03.21 04:23 | buy | 12013 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25295 | 2022.03.21 05:00 | delete | 12030 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25296 | 2022.03.21 05:00 | delete | 12029 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25297 | 2022.03.21 05:00 | delete | 12028 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25298 | 2022.03.21 05:00 | delete | 12027 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25299 | 2022.03.21 05:00 | delete | 12026 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25300 | 2022.03.21 05:00 | delete | 12025 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25301 | 2022.03.21 05:00 | delete | 12024 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25302 | 2022.03.21 05:00 | delete | 12023 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25303 | 2022.03.21 05:00 | delete | 12022 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25304 | 2022.03.21 05:00 | delete | 12021 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25305 | 2022.03.21 05:00 | delete | 12020 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25306 | 2022.03.21 05:00 | delete | 12019 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25307 | 2022.03.21 05:00 | delete | 12018 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25308 | 2022.03.21 05:00 | delete | 12017 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25309 | 2022.03.21 05:00 | delete | 12016 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25310 | 2022.03.21 05:00 | delete | 12015 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25311 | 2022.03.21 05:00 | delete | 12014 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25312 | 2022.03.21 05:00 | close | 12013 | 0.05 | 107.662 | 0.000 | 0.000 | -1.84 | 31060.43 |
| 25313 | 2022.03.21 05:00 | close | 12012 | 0.05 | 107.662 | 0.000 | 0.000 | 3.16 | 31063.59 |
| 25314 | 2022.03.21 05:00 | delete | 12011 | 57.28 | 95.000 | 0.000 | 0.000 | ||
| 25315 | 2022.03.21 05:00 | delete | 12010 | 28.64 | 96.000 | 0.000 | 0.000 | ||
| 25316 | 2022.03.21 05:00 | delete | 12009 | 14.32 | 97.000 | 0.000 | 0.000 | ||
| 25317 | 2022.03.21 05:00 | delete | 12008 | 7.16 | 98.000 | 0.000 | 0.000 | ||
| 25318 | 2022.03.21 05:00 | delete | 12007 | 3.58 | 99.000 | 0.000 | 0.000 | ||
| 25319 | 2022.03.21 05:00 | delete | 12006 | 1.79 | 100.000 | 0.000 | 0.000 | ||
| 25320 | 2022.03.21 05:00 | delete | 12005 | 0.89 | 101.000 | 0.000 | 0.000 | ||
| 25321 | 2022.03.21 05:00 | delete | 12004 | 0.44 | 102.000 | 0.000 | 0.000 | ||
| 25322 | 2022.03.21 05:00 | delete | 12003 | 0.22 | 103.000 | 0.000 | 0.000 | ||
| 25323 | 2022.03.21 05:00 | delete | 12002 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 25324 | 2022.03.21 05:00 | delete | 12001 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25325 | 2022.03.21 05:00 | close | 12000 | 0.05 | 107.662 | 0.000 | 0.000 | 8.67 | 31072.26 |
| 25326 | 2022.03.21 05:00 | buy | 12031 | 0.05 | 107.692 | 0.000 | 0.000 | ||
| 25327 | 2022.03.21 05:00 | buy limit | 12032 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25328 | 2022.03.21 05:00 | buy limit | 12033 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 25329 | 2022.03.21 05:00 | buy limit | 12034 | 0.21 | 105.000 | 0.000 | 0.000 | ||
| 25330 | 2022.03.21 05:00 | buy limit | 12035 | 0.43 | 104.000 | 0.000 | 0.000 | ||
| 25331 | 2022.03.21 05:00 | buy limit | 12036 | 0.87 | 103.000 | 0.000 | 0.000 | ||
| 25332 | 2022.03.21 05:00 | buy limit | 12037 | 1.75 | 102.000 | 0.000 | 0.000 | ||
| 25333 | 2022.03.21 05:00 | buy limit | 12038 | 3.51 | 101.000 | 0.000 | 0.000 | ||
| 25334 | 2022.03.21 05:00 | buy limit | 12039 | 7.03 | 100.000 | 0.000 | 0.000 | ||
| 25335 | 2022.03.21 05:00 | buy limit | 12040 | 14.06 | 99.000 | 0.000 | 0.000 | ||
| 25336 | 2022.03.21 05:00 | buy limit | 12041 | 28.13 | 98.000 | 0.000 | 0.000 | ||
| 25337 | 2022.03.21 05:00 | buy limit | 12042 | 56.26 | 97.000 | 0.000 | 0.000 | ||
| 25338 | 2022.03.21 05:00 | buy stop | 12043 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25339 | 2022.03.21 05:00 | buy stop | 12044 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25340 | 2022.03.21 05:00 | buy stop | 12045 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25341 | 2022.03.21 05:00 | buy stop | 12046 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25342 | 2022.03.21 05:00 | buy stop | 12047 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25343 | 2022.03.21 05:00 | buy stop | 12048 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25344 | 2022.03.21 05:00 | buy stop | 12049 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25345 | 2022.03.21 05:00 | buy stop | 12050 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25346 | 2022.03.21 05:00 | buy stop | 12051 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25347 | 2022.03.21 05:00 | buy stop | 12052 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25348 | 2022.03.21 05:00 | buy stop | 12053 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25349 | 2022.03.21 05:00 | buy stop | 12054 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25350 | 2022.03.21 05:00 | buy stop | 12055 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25351 | 2022.03.21 05:00 | buy stop | 12056 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25352 | 2022.03.21 05:00 | buy stop | 12057 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25353 | 2022.03.21 05:00 | buy stop | 12058 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25354 | 2022.03.21 05:00 | buy stop | 12059 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25355 | 2022.03.21 05:00 | buy stop | 12060 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25356 | 2022.03.21 05:00 | buy stop | 12061 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25357 | 2022.03.21 11:05 | buy | 12043 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25358 | 2022.03.21 12:00 | delete | 12061 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25359 | 2022.03.21 12:00 | delete | 12060 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25360 | 2022.03.21 12:00 | delete | 12059 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25361 | 2022.03.21 12:00 | delete | 12058 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25362 | 2022.03.21 12:00 | delete | 12057 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25363 | 2022.03.21 12:00 | delete | 12056 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25364 | 2022.03.21 12:00 | delete | 12055 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25365 | 2022.03.21 12:00 | delete | 12054 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25366 | 2022.03.21 12:00 | delete | 12053 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25367 | 2022.03.21 12:00 | delete | 12052 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25368 | 2022.03.21 12:00 | delete | 12051 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25369 | 2022.03.21 12:00 | delete | 12050 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25370 | 2022.03.21 12:00 | delete | 12049 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25371 | 2022.03.21 12:00 | delete | 12048 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25372 | 2022.03.21 12:00 | delete | 12047 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25373 | 2022.03.21 12:00 | delete | 12046 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25374 | 2022.03.21 12:00 | delete | 12045 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25375 | 2022.03.21 12:00 | delete | 12044 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25376 | 2022.03.21 12:00 | close | 12043 | 0.05 | 109.422 | 0.000 | 0.000 | 1.96 | 31074.22 |
| 25377 | 2022.03.21 12:00 | delete | 12042 | 56.26 | 97.000 | 0.000 | 0.000 | ||
| 25378 | 2022.03.21 12:00 | delete | 12041 | 28.13 | 98.000 | 0.000 | 0.000 | ||
| 25379 | 2022.03.21 12:00 | delete | 12040 | 14.06 | 99.000 | 0.000 | 0.000 | ||
| 25380 | 2022.03.21 12:00 | delete | 12039 | 7.03 | 100.000 | 0.000 | 0.000 | ||
| 25381 | 2022.03.21 12:00 | delete | 12038 | 3.51 | 101.000 | 0.000 | 0.000 | ||
| 25382 | 2022.03.21 12:00 | delete | 12037 | 1.75 | 102.000 | 0.000 | 0.000 | ||
| 25383 | 2022.03.21 12:00 | delete | 12036 | 0.87 | 103.000 | 0.000 | 0.000 | ||
| 25384 | 2022.03.21 12:00 | delete | 12035 | 0.43 | 104.000 | 0.000 | 0.000 | ||
| 25385 | 2022.03.21 12:00 | delete | 12034 | 0.21 | 105.000 | 0.000 | 0.000 | ||
| 25386 | 2022.03.21 12:00 | delete | 12033 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 25387 | 2022.03.21 12:00 | delete | 12032 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25388 | 2022.03.21 12:00 | close | 12031 | 0.05 | 109.422 | 0.000 | 0.000 | 8.50 | 31082.72 |
| 25389 | 2022.03.21 12:00 | buy | 12062 | 0.05 | 109.452 | 0.000 | 0.000 | ||
| 25390 | 2022.03.21 12:00 | buy limit | 12063 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 25391 | 2022.03.21 12:00 | buy limit | 12064 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 25392 | 2022.03.21 12:00 | buy limit | 12065 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 25393 | 2022.03.21 12:00 | buy limit | 12066 | 0.32 | 105.000 | 0.000 | 0.000 | ||
| 25394 | 2022.03.21 12:00 | buy limit | 12067 | 0.64 | 104.000 | 0.000 | 0.000 | ||
| 25395 | 2022.03.21 12:00 | buy limit | 12068 | 1.29 | 103.000 | 0.000 | 0.000 | ||
| 25396 | 2022.03.21 12:00 | buy limit | 12069 | 2.58 | 102.000 | 0.000 | 0.000 | ||
| 25397 | 2022.03.21 12:00 | buy limit | 12070 | 5.16 | 101.000 | 0.000 | 0.000 | ||
| 25398 | 2022.03.21 12:00 | buy limit | 12071 | 10.32 | 100.000 | 0.000 | 0.000 | ||
| 25399 | 2022.03.21 12:00 | buy limit | 12072 | 20.65 | 99.000 | 0.000 | 0.000 | ||
| 25400 | 2022.03.21 12:00 | buy limit | 12073 | 41.31 | 98.000 | 0.000 | 0.000 | ||
| 25401 | 2022.03.21 12:00 | buy limit | 12074 | 82.62 | 97.000 | 0.000 | 0.000 | ||
| 25402 | 2022.03.21 12:00 | buy stop | 12075 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 25403 | 2022.03.21 12:00 | buy stop | 12076 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 25404 | 2022.03.21 12:00 | buy stop | 12077 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 25405 | 2022.03.21 12:00 | buy stop | 12078 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 25406 | 2022.03.21 12:00 | buy stop | 12079 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 25407 | 2022.03.21 12:00 | buy stop | 12080 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 25408 | 2022.03.21 12:00 | buy stop | 12081 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 25409 | 2022.03.21 12:00 | buy stop | 12082 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 25410 | 2022.03.21 12:00 | buy stop | 12083 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 25411 | 2022.03.21 12:00 | buy stop | 12084 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 25412 | 2022.03.21 12:00 | buy stop | 12085 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 25413 | 2022.03.21 12:00 | buy stop | 12086 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 25414 | 2022.03.21 12:00 | buy stop | 12087 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 25415 | 2022.03.21 12:00 | buy stop | 12088 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 25416 | 2022.03.21 12:00 | buy stop | 12089 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 25417 | 2022.03.21 12:00 | buy stop | 12090 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 25418 | 2022.03.21 12:00 | buy stop | 12091 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 25419 | 2022.03.21 12:00 | buy stop | 12092 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 25420 | 2022.03.21 12:00 | buy stop | 12093 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 25421 | 2022.03.21 12:00 | buy stop | 12094 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 25422 | 2022.03.21 16:48 | buy | 12075 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 25423 | 2022.03.21 17:13 | buy | 12076 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 25424 | 2022.03.21 21:00 | delete | 12094 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 25425 | 2022.03.21 21:00 | delete | 12093 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 25426 | 2022.03.21 21:00 | delete | 12092 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 25427 | 2022.03.21 21:00 | delete | 12091 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 25428 | 2022.03.21 21:00 | delete | 12090 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 25429 | 2022.03.21 21:00 | delete | 12089 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 25430 | 2022.03.21 21:00 | delete | 12088 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 25431 | 2022.03.21 21:00 | delete | 12087 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 25432 | 2022.03.21 21:00 | delete | 12086 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 25433 | 2022.03.21 21:00 | delete | 12085 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 25434 | 2022.03.21 21:00 | delete | 12084 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 25435 | 2022.03.21 21:00 | delete | 12083 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 25436 | 2022.03.21 21:00 | delete | 12082 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 25437 | 2022.03.21 21:00 | delete | 12081 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 25438 | 2022.03.21 21:00 | delete | 12080 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 25439 | 2022.03.21 21:00 | delete | 12079 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 25440 | 2022.03.21 21:00 | delete | 12078 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 25441 | 2022.03.21 21:00 | delete | 12077 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 25442 | 2022.03.21 21:00 | close | 12076 | 0.04 | 110.876 | 0.000 | 0.000 | -0.62 | 31082.10 |
| 25443 | 2022.03.21 21:00 | close | 12075 | 0.04 | 110.876 | 0.000 | 0.000 | 3.38 | 31085.48 |
| 25444 | 2022.03.21 21:00 | delete | 12074 | 82.62 | 97.000 | 0.000 | 0.000 | ||
| 25445 | 2022.03.21 21:00 | delete | 12073 | 41.31 | 98.000 | 0.000 | 0.000 | ||
| 25446 | 2022.03.21 21:00 | delete | 12072 | 20.65 | 99.000 | 0.000 | 0.000 | ||
| 25447 | 2022.03.21 21:00 | delete | 12071 | 10.32 | 100.000 | 0.000 | 0.000 | ||
| 25448 | 2022.03.21 21:00 | delete | 12070 | 5.16 | 101.000 | 0.000 | 0.000 | ||
| 25449 | 2022.03.21 21:00 | delete | 12069 | 2.58 | 102.000 | 0.000 | 0.000 | ||
| 25450 | 2022.03.21 21:00 | delete | 12068 | 1.29 | 103.000 | 0.000 | 0.000 | ||
| 25451 | 2022.03.21 21:00 | delete | 12067 | 0.64 | 104.000 | 0.000 | 0.000 | ||
| 25452 | 2022.03.21 21:00 | delete | 12066 | 0.32 | 105.000 | 0.000 | 0.000 | ||
| 25453 | 2022.03.21 21:00 | delete | 12065 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 25454 | 2022.03.21 21:00 | delete | 12064 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 25455 | 2022.03.21 21:00 | delete | 12063 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 25456 | 2022.03.21 21:00 | close | 12062 | 0.05 | 110.876 | 0.000 | 0.000 | 6.97 | 31092.45 |
| 25457 | 2022.03.21 21:00 | buy | 12095 | 0.05 | 110.906 | 0.000 | 0.000 | ||
| 25458 | 2022.03.21 21:00 | buy limit | 12096 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25459 | 2022.03.21 21:00 | buy limit | 12097 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 25460 | 2022.03.21 21:00 | buy limit | 12098 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 25461 | 2022.03.21 21:00 | buy limit | 12099 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 25462 | 2022.03.21 21:00 | buy limit | 12100 | 0.91 | 106.000 | 0.000 | 0.000 | ||
| 25463 | 2022.03.21 21:00 | buy limit | 12101 | 1.83 | 105.000 | 0.000 | 0.000 | ||
| 25464 | 2022.03.21 21:00 | buy limit | 12102 | 3.66 | 104.000 | 0.000 | 0.000 | ||
| 25465 | 2022.03.21 21:00 | buy limit | 12103 | 7.32 | 103.000 | 0.000 | 0.000 | ||
| 25466 | 2022.03.21 21:00 | buy limit | 12104 | 14.65 | 102.000 | 0.000 | 0.000 | ||
| 25467 | 2022.03.21 21:00 | buy limit | 12105 | 29.31 | 101.000 | 0.000 | 0.000 | ||
| 25468 | 2022.03.21 21:00 | buy limit | 12106 | 58.62 | 100.000 | 0.000 | 0.000 | ||
| 25469 | 2022.03.21 21:00 | buy stop | 12107 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25470 | 2022.03.21 21:00 | buy stop | 12108 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25471 | 2022.03.21 21:00 | buy stop | 12109 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25472 | 2022.03.21 21:00 | buy stop | 12110 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25473 | 2022.03.21 21:00 | buy stop | 12111 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25474 | 2022.03.21 21:00 | buy stop | 12112 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25475 | 2022.03.21 21:00 | buy stop | 12113 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25476 | 2022.03.21 21:00 | buy stop | 12114 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25477 | 2022.03.21 21:00 | buy stop | 12115 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25478 | 2022.03.21 21:00 | buy stop | 12116 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25479 | 2022.03.21 21:00 | buy stop | 12117 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25480 | 2022.03.21 21:00 | buy stop | 12118 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25481 | 2022.03.21 21:00 | buy stop | 12119 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25482 | 2022.03.21 21:00 | buy stop | 12120 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25483 | 2022.03.21 21:00 | buy stop | 12121 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25484 | 2022.03.21 21:00 | buy stop | 12122 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25485 | 2022.03.21 21:00 | buy stop | 12123 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 25486 | 2022.03.21 21:00 | buy stop | 12124 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 25487 | 2022.03.21 21:00 | buy stop | 12125 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 25488 | 2022.03.21 21:28 | buy | 12107 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 25489 | 2022.03.21 23:00 | delete | 12125 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 25490 | 2022.03.21 23:00 | delete | 12124 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 25491 | 2022.03.21 23:00 | delete | 12123 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 25492 | 2022.03.21 23:00 | delete | 12122 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25493 | 2022.03.21 23:00 | delete | 12121 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25494 | 2022.03.21 23:00 | delete | 12120 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25495 | 2022.03.21 23:00 | delete | 12119 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25496 | 2022.03.21 23:00 | delete | 12118 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25497 | 2022.03.21 23:00 | delete | 12117 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25498 | 2022.03.21 23:00 | delete | 12116 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25499 | 2022.03.21 23:00 | delete | 12115 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25500 | 2022.03.21 23:00 | delete | 12114 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25501 | 2022.03.21 23:00 | delete | 12113 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25502 | 2022.03.21 23:00 | delete | 12112 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25503 | 2022.03.21 23:00 | delete | 12111 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25504 | 2022.03.21 23:00 | delete | 12110 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25505 | 2022.03.21 23:00 | delete | 12109 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25506 | 2022.03.21 23:00 | delete | 12108 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 25507 | 2022.03.21 23:00 | close | 12107 | 0.05 | 112.547 | 0.000 | 0.000 | 2.59 | 31095.04 |
| 25508 | 2022.03.21 23:00 | delete | 12106 | 58.62 | 100.000 | 0.000 | 0.000 | ||
| 25509 | 2022.03.21 23:00 | delete | 12105 | 29.31 | 101.000 | 0.000 | 0.000 | ||
| 25510 | 2022.03.21 23:00 | delete | 12104 | 14.65 | 102.000 | 0.000 | 0.000 | ||
| 25511 | 2022.03.21 23:00 | delete | 12103 | 7.32 | 103.000 | 0.000 | 0.000 | ||
| 25512 | 2022.03.21 23:00 | delete | 12102 | 3.66 | 104.000 | 0.000 | 0.000 | ||
| 25513 | 2022.03.21 23:00 | delete | 12101 | 1.83 | 105.000 | 0.000 | 0.000 | ||
| 25514 | 2022.03.21 23:00 | delete | 12100 | 0.91 | 106.000 | 0.000 | 0.000 | ||
| 25515 | 2022.03.21 23:00 | delete | 12099 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 25516 | 2022.03.21 23:00 | delete | 12098 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 25517 | 2022.03.21 23:00 | delete | 12097 | 0.11 | 109.000 | 0.000 | 0.000 | ||
| 25518 | 2022.03.21 23:00 | delete | 12096 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 25519 | 2022.03.21 23:00 | close | 12095 | 0.05 | 112.547 | 0.000 | 0.000 | 8.06 | 31103.10 |
| 25520 | 2022.03.22 01:00 | buy limit | 12126 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 25521 | 2022.03.22 01:00 | buy limit | 12127 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 25522 | 2022.03.22 01:00 | buy limit | 12128 | 0.26 | 108.000 | 0.000 | 0.000 | ||
| 25523 | 2022.03.22 01:00 | buy limit | 12129 | 0.52 | 107.000 | 0.000 | 0.000 | ||
| 25524 | 2022.03.22 01:00 | buy limit | 12130 | 1.05 | 106.000 | 0.000 | 0.000 | ||
| 25525 | 2022.03.22 01:00 | buy limit | 12131 | 2.10 | 105.000 | 0.000 | 0.000 | ||
| 25526 | 2022.03.22 01:00 | buy limit | 12132 | 4.20 | 104.000 | 0.000 | 0.000 | ||
| 25527 | 2022.03.22 01:00 | buy limit | 12133 | 8.40 | 103.000 | 0.000 | 0.000 | ||
| 25528 | 2022.03.22 01:00 | buy limit | 12134 | 16.81 | 102.000 | 0.000 | 0.000 | ||
| 25529 | 2022.03.22 01:00 | buy limit | 12135 | 33.63 | 101.000 | 0.000 | 0.000 | ||
| 25530 | 2022.03.22 01:00 | buy limit | 12136 | 67.26 | 100.000 | 0.000 | 0.000 | ||
| 25531 | 2022.03.22 01:00 | buy stop | 12137 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 25532 | 2022.03.22 01:00 | buy stop | 12138 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 25533 | 2022.03.22 01:00 | buy stop | 12139 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 25534 | 2022.03.22 01:00 | buy stop | 12140 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 25535 | 2022.03.22 01:00 | buy stop | 12141 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 25536 | 2022.03.22 01:00 | buy stop | 12142 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 25537 | 2022.03.22 01:00 | buy stop | 12143 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 25538 | 2022.03.22 01:00 | buy stop | 12144 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 25539 | 2022.03.22 01:00 | buy stop | 12145 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 25540 | 2022.03.22 01:00 | buy stop | 12146 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 25541 | 2022.03.22 01:00 | buy stop | 12147 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 25542 | 2022.03.22 01:00 | buy stop | 12148 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 25543 | 2022.03.22 01:00 | buy stop | 12149 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 25544 | 2022.03.22 01:00 | buy stop | 12150 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 25545 | 2022.03.22 01:00 | buy stop | 12151 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 25546 | 2022.03.22 01:00 | buy stop | 12152 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 25547 | 2022.03.22 01:00 | buy stop | 12153 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 25548 | 2022.03.22 01:00 | buy stop | 12154 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 25549 | 2022.03.22 01:00 | buy stop | 12155 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 25550 | 2022.03.22 02:42 | buy | 12137 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 25551 | 2022.03.22 04:26 | buy | 12138 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 25552 | 2022.03.22 11:12 | buy | 12126 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 25553 | 2022.03.22 11:13 | buy | 12127 | 0.13 | 109.000 | 0.000 | 0.000 | ||
| 25554 | 2022.03.22 12:08 | buy | 12128 | 0.26 | 108.000 | 0.000 | 0.000 | ||
| 25555 | 2022.03.22 15:00 | delete | 12155 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 25556 | 2022.03.22 15:00 | delete | 12154 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 25557 | 2022.03.22 15:00 | delete | 12153 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 25558 | 2022.03.22 15:00 | delete | 12152 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 25559 | 2022.03.22 15:00 | delete | 12151 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 25560 | 2022.03.22 15:00 | delete | 12150 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 25561 | 2022.03.22 15:00 | delete | 12149 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 25562 | 2022.03.22 15:00 | delete | 12148 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 25563 | 2022.03.22 15:00 | delete | 12147 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 25564 | 2022.03.22 15:00 | delete | 12146 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 25565 | 2022.03.22 15:00 | delete | 12145 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 25566 | 2022.03.22 15:00 | delete | 12144 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 25567 | 2022.03.22 15:00 | delete | 12143 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 25568 | 2022.03.22 15:00 | delete | 12142 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 25569 | 2022.03.22 15:00 | delete | 12141 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 25570 | 2022.03.22 15:00 | delete | 12140 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 25571 | 2022.03.22 15:00 | delete | 12139 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 25572 | 2022.03.22 15:00 | close | 12138 | 0.06 | 109.787 | 0.000 | 0.000 | -19.46 | 31083.64 |
| 25573 | 2022.03.22 15:00 | close | 12137 | 0.06 | 109.787 | 0.000 | 0.000 | -13.46 | 31070.18 |
| 25574 | 2022.03.22 15:00 | delete | 12136 | 67.26 | 100.000 | 0.000 | 0.000 | ||
| 25575 | 2022.03.22 15:00 | delete | 12135 | 33.63 | 101.000 | 0.000 | 0.000 | ||
| 25576 | 2022.03.22 15:00 | delete | 12134 | 16.81 | 102.000 | 0.000 | 0.000 | ||
| 25577 | 2022.03.22 15:00 | delete | 12133 | 8.40 | 103.000 | 0.000 | 0.000 | ||
| 25578 | 2022.03.22 15:00 | delete | 12132 | 4.20 | 104.000 | 0.000 | 0.000 | ||
| 25579 | 2022.03.22 15:00 | delete | 12131 | 2.10 | 105.000 | 0.000 | 0.000 | ||
| 25580 | 2022.03.22 15:00 | delete | 12130 | 1.05 | 106.000 | 0.000 | 0.000 | ||
| 25581 | 2022.03.22 15:00 | delete | 12129 | 0.52 | 107.000 | 0.000 | 0.000 | ||
| 25582 | 2022.03.22 15:00 | close | 12128 | 0.26 | 109.787 | 0.000 | 0.000 | 45.68 | 31115.86 |
| 25583 | 2022.03.22 15:00 | close | 12127 | 0.13 | 109.787 | 0.000 | 0.000 | 9.84 | 31125.70 |
| 25584 | 2022.03.22 15:00 | close | 12126 | 0.06 | 109.787 | 0.000 | 0.000 | -1.46 | 31124.24 |
| 25585 | 2022.03.23 16:00 | buy limit | 12156 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 25586 | 2022.03.23 16:00 | buy limit | 12157 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 25587 | 2022.03.23 16:00 | buy limit | 12158 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 25588 | 2022.03.23 16:00 | buy limit | 12159 | 0.36 | 109.000 | 0.000 | 0.000 | ||
| 25589 | 2022.03.23 16:00 | buy limit | 12160 | 0.72 | 108.000 | 0.000 | 0.000 | ||
| 25590 | 2022.03.23 16:00 | buy limit | 12161 | 1.45 | 107.000 | 0.000 | 0.000 | ||
| 25591 | 2022.03.23 16:00 | buy limit | 12162 | 2.91 | 106.000 | 0.000 | 0.000 | ||
| 25592 | 2022.03.23 16:00 | buy limit | 12163 | 5.83 | 105.000 | 0.000 | 0.000 | ||
| 25593 | 2022.03.23 16:00 | buy limit | 12164 | 11.66 | 104.000 | 0.000 | 0.000 | ||
| 25594 | 2022.03.23 16:00 | buy limit | 12165 | 23.32 | 103.000 | 0.000 | 0.000 | ||
| 25595 | 2022.03.23 16:00 | buy limit | 12166 | 46.65 | 102.000 | 0.000 | 0.000 | ||
| 25596 | 2022.03.23 16:00 | buy limit | 12167 | 93.31 | 101.000 | 0.000 | 0.000 | ||
| 25597 | 2022.03.23 16:00 | buy stop | 12168 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 25598 | 2022.03.23 16:00 | buy stop | 12169 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 25599 | 2022.03.23 16:00 | buy stop | 12170 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 25600 | 2022.03.23 16:00 | buy stop | 12171 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 25601 | 2022.03.23 16:00 | buy stop | 12172 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 25602 | 2022.03.23 16:00 | buy stop | 12173 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 25603 | 2022.03.23 16:00 | buy stop | 12174 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 25604 | 2022.03.23 16:00 | buy stop | 12175 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 25605 | 2022.03.23 16:00 | buy stop | 12176 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 25606 | 2022.03.23 16:00 | buy stop | 12177 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 25607 | 2022.03.23 16:00 | buy stop | 12178 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 25608 | 2022.03.23 16:00 | buy stop | 12179 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 25609 | 2022.03.23 16:00 | buy stop | 12180 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 25610 | 2022.03.23 16:00 | buy stop | 12181 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 25611 | 2022.03.23 16:00 | buy stop | 12182 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 25612 | 2022.03.23 16:00 | buy stop | 12183 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 25613 | 2022.03.23 16:00 | buy stop | 12184 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 25614 | 2022.03.23 16:00 | buy stop | 12185 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 25615 | 2022.03.23 16:00 | buy stop | 12186 | 0.04 | 132.000 | 0.000 | 0.000 | ||
| 25616 | 2022.03.23 16:00 | buy stop | 12187 | 0.04 | 133.000 | 0.000 | 0.000 | ||
| 25617 | 2022.03.23 16:33 | buy | 12168 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 25618 | 2022.03.23 17:49 | buy | 12169 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 25619 | 2022.03.24 03:22 | buy | 12170 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 25620 | 2022.03.24 04:00 | delete | 12187 | 0.04 | 133.000 | 0.000 | 0.000 | ||
| 25621 | 2022.03.24 04:00 | delete | 12186 | 0.04 | 132.000 | 0.000 | 0.000 | ||
| 25622 | 2022.03.24 04:00 | delete | 12185 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 25623 | 2022.03.24 04:00 | delete | 12184 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 25624 | 2022.03.24 04:00 | delete | 12183 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 25625 | 2022.03.24 04:00 | delete | 12182 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 25626 | 2022.03.24 04:00 | delete | 12181 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 25627 | 2022.03.24 04:00 | delete | 12180 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 25628 | 2022.03.24 04:00 | delete | 12179 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 25629 | 2022.03.24 04:00 | delete | 12178 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 25630 | 2022.03.24 04:00 | delete | 12177 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 25631 | 2022.03.24 04:00 | delete | 12176 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 25632 | 2022.03.24 04:00 | delete | 12175 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 25633 | 2022.03.24 04:00 | delete | 12174 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 25634 | 2022.03.24 04:00 | delete | 12173 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 25635 | 2022.03.24 04:00 | delete | 12172 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 25636 | 2022.03.24 04:00 | delete | 12171 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 25637 | 2022.03.24 04:00 | close | 12170 | 0.04 | 116.142 | 0.000 | 0.000 | 0.45 | 31124.69 |
| 25638 | 2022.03.24 04:00 | close | 12169 | 0.04 | 116.142 | 0.000 | 0.000 | 4.50 | 31129.19 |
| 25639 | 2022.03.24 04:00 | close | 12168 | 0.04 | 116.142 | 0.000 | 0.000 | 8.50 | 31137.69 |
| 25640 | 2022.03.24 04:00 | delete | 12167 | 93.31 | 101.000 | 0.000 | 0.000 | ||
| 25641 | 2022.03.24 04:00 | delete | 12166 | 46.65 | 102.000 | 0.000 | 0.000 | ||
| 25642 | 2022.03.24 04:00 | delete | 12165 | 23.32 | 103.000 | 0.000 | 0.000 | ||
| 25643 | 2022.03.24 04:00 | delete | 12164 | 11.66 | 104.000 | 0.000 | 0.000 | ||
| 25644 | 2022.03.24 04:00 | delete | 12163 | 5.83 | 105.000 | 0.000 | 0.000 | ||
| 25645 | 2022.03.24 04:00 | delete | 12162 | 2.91 | 106.000 | 0.000 | 0.000 | ||
| 25646 | 2022.03.24 04:00 | delete | 12161 | 1.45 | 107.000 | 0.000 | 0.000 | ||
| 25647 | 2022.03.24 04:00 | delete | 12160 | 0.72 | 108.000 | 0.000 | 0.000 | ||
| 25648 | 2022.03.24 04:00 | delete | 12159 | 0.36 | 109.000 | 0.000 | 0.000 | ||
| 25649 | 2022.03.24 04:00 | delete | 12158 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 25650 | 2022.03.24 04:00 | delete | 12157 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 25651 | 2022.03.24 04:00 | delete | 12156 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 25652 | 2022.03.24 04:00 | buy | 12188 | 0.05 | 116.172 | 0.000 | 0.000 | ||
| 25653 | 2022.03.24 04:00 | buy limit | 12189 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25654 | 2022.03.24 04:00 | buy limit | 12190 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 25655 | 2022.03.24 04:00 | buy limit | 12191 | 0.21 | 113.000 | 0.000 | 0.000 | ||
| 25656 | 2022.03.24 04:00 | buy limit | 12192 | 0.43 | 112.000 | 0.000 | 0.000 | ||
| 25657 | 2022.03.24 04:00 | buy limit | 12193 | 0.87 | 111.000 | 0.000 | 0.000 | ||
| 25658 | 2022.03.24 04:00 | buy limit | 12194 | 1.74 | 110.000 | 0.000 | 0.000 | ||
| 25659 | 2022.03.24 04:00 | buy limit | 12195 | 3.48 | 109.000 | 0.000 | 0.000 | ||
| 25660 | 2022.03.24 04:00 | buy limit | 12196 | 6.97 | 108.000 | 0.000 | 0.000 | ||
| 25661 | 2022.03.24 04:00 | buy limit | 12197 | 13.94 | 107.000 | 0.000 | 0.000 | ||
| 25662 | 2022.03.24 04:00 | buy limit | 12198 | 27.88 | 106.000 | 0.000 | 0.000 | ||
| 25663 | 2022.03.24 04:00 | buy limit | 12199 | 55.77 | 105.000 | 0.000 | 0.000 | ||
| 25664 | 2022.03.24 04:00 | buy stop | 12200 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25665 | 2022.03.24 04:00 | buy stop | 12201 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25666 | 2022.03.24 04:00 | buy stop | 12202 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25667 | 2022.03.24 04:00 | buy stop | 12203 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25668 | 2022.03.24 04:00 | buy stop | 12204 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25669 | 2022.03.24 04:00 | buy stop | 12205 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25670 | 2022.03.24 04:00 | buy stop | 12206 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25671 | 2022.03.24 04:00 | buy stop | 12207 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25672 | 2022.03.24 04:00 | buy stop | 12208 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25673 | 2022.03.24 04:00 | buy stop | 12209 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25674 | 2022.03.24 04:00 | buy stop | 12210 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25675 | 2022.03.24 04:00 | buy stop | 12211 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 25676 | 2022.03.24 04:00 | buy stop | 12212 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 25677 | 2022.03.24 04:00 | buy stop | 12213 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 25678 | 2022.03.24 04:00 | buy stop | 12214 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 25679 | 2022.03.24 04:00 | buy stop | 12215 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 25680 | 2022.03.24 04:00 | buy stop | 12216 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 25681 | 2022.03.24 04:00 | buy stop | 12217 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 25682 | 2022.03.24 04:00 | buy stop | 12218 | 0.05 | 135.000 | 0.000 | 0.000 | ||
| 25683 | 2022.03.24 04:00 | buy stop | 12219 | 0.05 | 136.000 | 0.000 | 0.000 | ||
| 25684 | 2022.03.24 05:57 | buy | 12189 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 25685 | 2022.03.24 06:46 | buy | 12190 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 25686 | 2022.03.24 09:49 | buy | 12191 | 0.21 | 113.000 | 0.000 | 0.000 | ||
| 25687 | 2022.03.24 11:00 | delete | 12219 | 0.05 | 136.000 | 0.000 | 0.000 | ||
| 25688 | 2022.03.24 11:00 | delete | 12218 | 0.05 | 135.000 | 0.000 | 0.000 | ||
| 25689 | 2022.03.24 11:00 | delete | 12217 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 25690 | 2022.03.24 11:00 | delete | 12216 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 25691 | 2022.03.24 11:00 | delete | 12215 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 25692 | 2022.03.24 11:00 | delete | 12214 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 25693 | 2022.03.24 11:00 | delete | 12213 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 25694 | 2022.03.24 11:00 | delete | 12212 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 25695 | 2022.03.24 11:00 | delete | 12211 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 25696 | 2022.03.24 11:00 | delete | 12210 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25697 | 2022.03.24 11:00 | delete | 12209 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25698 | 2022.03.24 11:00 | delete | 12208 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25699 | 2022.03.24 11:00 | delete | 12207 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25700 | 2022.03.24 11:00 | delete | 12206 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25701 | 2022.03.24 11:00 | delete | 12205 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25702 | 2022.03.24 11:00 | delete | 12204 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25703 | 2022.03.24 11:00 | delete | 12203 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25704 | 2022.03.24 11:00 | delete | 12202 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25705 | 2022.03.24 11:00 | delete | 12201 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25706 | 2022.03.24 11:00 | delete | 12200 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25707 | 2022.03.24 11:00 | delete | 12199 | 55.77 | 105.000 | 0.000 | 0.000 | ||
| 25708 | 2022.03.24 11:00 | delete | 12198 | 27.88 | 106.000 | 0.000 | 0.000 | ||
| 25709 | 2022.03.24 11:00 | delete | 12197 | 13.94 | 107.000 | 0.000 | 0.000 | ||
| 25710 | 2022.03.24 11:00 | delete | 12196 | 6.97 | 108.000 | 0.000 | 0.000 | ||
| 25711 | 2022.03.24 11:00 | delete | 12195 | 3.48 | 109.000 | 0.000 | 0.000 | ||
| 25712 | 2022.03.24 11:00 | delete | 12194 | 1.74 | 110.000 | 0.000 | 0.000 | ||
| 25713 | 2022.03.24 11:00 | delete | 12193 | 0.87 | 111.000 | 0.000 | 0.000 | ||
| 25714 | 2022.03.24 11:00 | delete | 12192 | 0.43 | 112.000 | 0.000 | 0.000 | ||
| 25715 | 2022.03.24 11:00 | close | 12191 | 0.21 | 114.697 | 0.000 | 0.000 | 35.01 | 31172.70 |
| 25716 | 2022.03.24 11:00 | close | 12190 | 0.10 | 114.697 | 0.000 | 0.000 | 6.67 | 31179.37 |
| 25717 | 2022.03.24 11:00 | close | 12189 | 0.05 | 114.697 | 0.000 | 0.000 | -1.66 | 31177.71 |
| 25718 | 2022.03.24 11:00 | close | 12188 | 0.05 | 114.697 | 0.000 | 0.000 | -7.52 | 31170.19 |
| 25719 | 2022.03.24 11:00 | buy | 12220 | 0.05 | 114.727 | 0.000 | 0.000 | ||
| 25720 | 2022.03.24 11:00 | buy limit | 12221 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25721 | 2022.03.24 11:00 | buy limit | 12222 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 25722 | 2022.03.24 11:00 | buy limit | 12223 | 0.23 | 112.000 | 0.000 | 0.000 | ||
| 25723 | 2022.03.24 11:00 | buy limit | 12224 | 0.46 | 111.000 | 0.000 | 0.000 | ||
| 25724 | 2022.03.24 11:00 | buy limit | 12225 | 0.92 | 110.000 | 0.000 | 0.000 | ||
| 25725 | 2022.03.24 11:00 | buy limit | 12226 | 1.85 | 109.000 | 0.000 | 0.000 | ||
| 25726 | 2022.03.24 11:00 | buy limit | 12227 | 3.70 | 108.000 | 0.000 | 0.000 | ||
| 25727 | 2022.03.24 11:00 | buy limit | 12228 | 7.41 | 107.000 | 0.000 | 0.000 | ||
| 25728 | 2022.03.24 11:00 | buy limit | 12229 | 14.82 | 106.000 | 0.000 | 0.000 | ||
| 25729 | 2022.03.24 11:00 | buy limit | 12230 | 29.65 | 105.000 | 0.000 | 0.000 | ||
| 25730 | 2022.03.24 11:00 | buy limit | 12231 | 59.31 | 104.000 | 0.000 | 0.000 | ||
| 25731 | 2022.03.24 11:00 | buy stop | 12232 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25732 | 2022.03.24 11:00 | buy stop | 12233 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25733 | 2022.03.24 11:00 | buy stop | 12234 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25734 | 2022.03.24 11:00 | buy stop | 12235 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25735 | 2022.03.24 11:00 | buy stop | 12236 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25736 | 2022.03.24 11:00 | buy stop | 12237 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25737 | 2022.03.24 11:00 | buy stop | 12238 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25738 | 2022.03.24 11:00 | buy stop | 12239 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25739 | 2022.03.24 11:00 | buy stop | 12240 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25740 | 2022.03.24 11:00 | buy stop | 12241 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25741 | 2022.03.24 11:00 | buy stop | 12242 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25742 | 2022.03.24 11:00 | buy stop | 12243 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25743 | 2022.03.24 11:00 | buy stop | 12244 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 25744 | 2022.03.24 11:00 | buy stop | 12245 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 25745 | 2022.03.24 11:00 | buy stop | 12246 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 25746 | 2022.03.24 11:00 | buy stop | 12247 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 25747 | 2022.03.24 11:00 | buy stop | 12248 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 25748 | 2022.03.24 11:00 | buy stop | 12249 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 25749 | 2022.03.24 11:00 | buy stop | 12250 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 25750 | 2022.03.24 12:33 | buy | 12221 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 25751 | 2022.03.24 16:58 | buy | 12222 | 0.11 | 113.000 | 0.000 | 0.000 | ||
| 25752 | 2022.03.24 18:00 | delete | 12250 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 25753 | 2022.03.24 18:00 | delete | 12249 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 25754 | 2022.03.24 18:00 | delete | 12248 | 0.05 | 132.000 | 0.000 | 0.000 | ||
| 25755 | 2022.03.24 18:00 | delete | 12247 | 0.05 | 131.000 | 0.000 | 0.000 | ||
| 25756 | 2022.03.24 18:00 | delete | 12246 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 25757 | 2022.03.24 18:00 | delete | 12245 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 25758 | 2022.03.24 18:00 | delete | 12244 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 25759 | 2022.03.24 18:00 | delete | 12243 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 25760 | 2022.03.24 18:00 | delete | 12242 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 25761 | 2022.03.24 18:00 | delete | 12241 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 25762 | 2022.03.24 18:00 | delete | 12240 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 25763 | 2022.03.24 18:00 | delete | 12239 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 25764 | 2022.03.24 18:00 | delete | 12238 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 25765 | 2022.03.24 18:00 | delete | 12237 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 25766 | 2022.03.24 18:00 | delete | 12236 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 25767 | 2022.03.24 18:00 | delete | 12235 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 25768 | 2022.03.24 18:00 | delete | 12234 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 25769 | 2022.03.24 18:00 | delete | 12233 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 25770 | 2022.03.24 18:00 | delete | 12232 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 25771 | 2022.03.24 18:00 | delete | 12231 | 59.31 | 104.000 | 0.000 | 0.000 | ||
| 25772 | 2022.03.24 18:00 | delete | 12230 | 29.65 | 105.000 | 0.000 | 0.000 | ||
| 25773 | 2022.03.24 18:00 | delete | 12229 | 14.82 | 106.000 | 0.000 | 0.000 | ||
| 25774 | 2022.03.24 18:00 | delete | 12228 | 7.41 | 107.000 | 0.000 | 0.000 | ||
| 25775 | 2022.03.24 18:00 | delete | 12227 | 3.70 | 108.000 | 0.000 | 0.000 | ||
| 25776 | 2022.03.24 18:00 | delete | 12226 | 1.85 | 109.000 | 0.000 | 0.000 | ||
| 25777 | 2022.03.24 18:00 | delete | 12225 | 0.92 | 110.000 | 0.000 | 0.000 | ||
| 25778 | 2022.03.24 18:00 | delete | 12224 | 0.46 | 111.000 | 0.000 | 0.000 | ||
| 25779 | 2022.03.24 18:00 | delete | 12223 | 0.23 | 112.000 | 0.000 | 0.000 | ||
| 25780 | 2022.03.24 18:00 | close | 12222 | 0.11 | 114.337 | 0.000 | 0.000 | 14.38 | 31184.57 |
| 25781 | 2022.03.24 18:00 | close | 12221 | 0.05 | 114.337 | 0.000 | 0.000 | 1.54 | 31186.11 |
| 25782 | 2022.03.24 18:00 | close | 12220 | 0.05 | 114.337 | 0.000 | 0.000 | -2.10 | 31184.01 |
| 25783 | 2022.03.25 15:00 | sell stop | 12251 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25784 | 2022.03.25 15:00 | sell stop | 12252 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25785 | 2022.03.25 15:00 | sell stop | 12253 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25786 | 2022.03.25 15:00 | sell stop | 12254 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25787 | 2022.03.25 15:00 | sell stop | 12255 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25788 | 2022.03.25 15:00 | sell stop | 12256 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 25789 | 2022.03.25 15:00 | sell stop | 12257 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 25790 | 2022.03.25 15:00 | sell stop | 12258 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 25791 | 2022.03.25 15:00 | sell stop | 12259 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 25792 | 2022.03.25 15:00 | sell stop | 12260 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 25793 | 2022.03.25 15:00 | sell stop | 12261 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 25794 | 2022.03.25 15:00 | sell stop | 12262 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 25795 | 2022.03.25 15:00 | sell stop | 12263 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 25796 | 2022.03.25 15:00 | sell stop | 12264 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 25797 | 2022.03.25 15:00 | sell stop | 12265 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 25798 | 2022.03.25 15:00 | sell stop | 12266 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 25799 | 2022.03.25 15:00 | sell stop | 12267 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 25800 | 2022.03.25 15:00 | sell stop | 12268 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 25801 | 2022.03.25 15:00 | sell stop | 12269 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 25802 | 2022.03.25 15:00 | sell stop | 12270 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 25803 | 2022.03.25 15:00 | sell limit | 12271 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25804 | 2022.03.25 15:00 | sell limit | 12272 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 25805 | 2022.03.25 15:00 | sell limit | 12273 | 0.22 | 113.000 | 0.000 | 0.000 | ||
| 25806 | 2022.03.25 15:00 | sell limit | 12274 | 0.45 | 114.000 | 0.000 | 0.000 | ||
| 25807 | 2022.03.25 15:00 | sell limit | 12275 | 0.90 | 115.000 | 0.000 | 0.000 | ||
| 25808 | 2022.03.25 15:00 | sell limit | 12276 | 1.81 | 116.000 | 0.000 | 0.000 | ||
| 25809 | 2022.03.25 15:00 | sell limit | 12277 | 3.63 | 117.000 | 0.000 | 0.000 | ||
| 25810 | 2022.03.25 15:00 | sell limit | 12278 | 7.26 | 118.000 | 0.000 | 0.000 | ||
| 25811 | 2022.03.25 15:00 | sell limit | 12279 | 14.53 | 119.000 | 0.000 | 0.000 | ||
| 25812 | 2022.03.25 15:00 | sell limit | 12280 | 29.06 | 120.000 | 0.000 | 0.000 | ||
| 25813 | 2022.03.25 15:00 | sell limit | 12281 | 58.13 | 121.000 | 0.000 | 0.000 | ||
| 25814 | 2022.03.25 15:14 | sell | 12251 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 25815 | 2022.03.25 17:46 | sell | 12271 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 25816 | 2022.03.25 18:04 | sell | 12272 | 0.11 | 112.000 | 0.000 | 0.000 | ||
| 25817 | 2022.03.25 18:27 | sell | 12273 | 0.22 | 113.000 | 0.000 | 0.000 | ||
| 25818 | 2022.03.25 21:28 | sell | 12274 | 0.45 | 114.000 | 0.000 | 0.000 | ||
| 25819 | 2022.03.25 23:00 | delete | 12281 | 58.13 | 121.000 | 0.000 | 0.000 | ||
| 25820 | 2022.03.25 23:00 | delete | 12280 | 29.06 | 120.000 | 0.000 | 0.000 | ||
| 25821 | 2022.03.25 23:00 | delete | 12279 | 14.53 | 119.000 | 0.000 | 0.000 | ||
| 25822 | 2022.03.25 23:00 | delete | 12278 | 7.26 | 118.000 | 0.000 | 0.000 | ||
| 25823 | 2022.03.25 23:00 | delete | 12277 | 3.63 | 117.000 | 0.000 | 0.000 | ||
| 25824 | 2022.03.25 23:00 | delete | 12276 | 1.81 | 116.000 | 0.000 | 0.000 | ||
| 25825 | 2022.03.25 23:00 | delete | 12275 | 0.90 | 115.000 | 0.000 | 0.000 | ||
| 25826 | 2022.03.25 23:00 | close | 12274 | 0.45 | 112.832 | 0.000 | 0.000 | 51.21 | 31235.22 |
| 25827 | 2022.03.25 23:00 | close | 12273 | 0.22 | 112.832 | 0.000 | 0.000 | 3.04 | 31238.26 |
| 25828 | 2022.03.25 23:00 | close | 12272 | 0.11 | 112.832 | 0.000 | 0.000 | -9.48 | 31228.78 |
| 25829 | 2022.03.25 23:00 | close | 12271 | 0.05 | 112.832 | 0.000 | 0.000 | -9.31 | 31219.47 |
| 25830 | 2022.03.25 23:00 | delete | 12270 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 25831 | 2022.03.25 23:00 | delete | 12269 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 25832 | 2022.03.25 23:00 | delete | 12268 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 25833 | 2022.03.25 23:00 | delete | 12267 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 25834 | 2022.03.25 23:00 | delete | 12266 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 25835 | 2022.03.25 23:00 | delete | 12265 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 25836 | 2022.03.25 23:00 | delete | 12264 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 25837 | 2022.03.25 23:00 | delete | 12263 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 25838 | 2022.03.25 23:00 | delete | 12262 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 25839 | 2022.03.25 23:00 | delete | 12261 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 25840 | 2022.03.25 23:00 | delete | 12260 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 25841 | 2022.03.25 23:00 | delete | 12259 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 25842 | 2022.03.25 23:00 | delete | 12258 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 25843 | 2022.03.25 23:00 | delete | 12257 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 25844 | 2022.03.25 23:00 | delete | 12256 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 25845 | 2022.03.25 23:00 | delete | 12255 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 25846 | 2022.03.25 23:00 | delete | 12254 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25847 | 2022.03.25 23:00 | delete | 12253 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 25848 | 2022.03.25 23:00 | delete | 12252 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 25849 | 2022.03.25 23:00 | close | 12251 | 0.05 | 112.832 | 0.000 | 0.000 | -19.31 | 31200.16 |
| 25850 | 2022.03.28 13:00 | sell stop | 12282 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 25851 | 2022.03.28 13:00 | sell stop | 12283 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 25852 | 2022.03.28 13:00 | sell stop | 12284 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 25853 | 2022.03.28 13:00 | sell stop | 12285 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 25854 | 2022.03.28 13:00 | sell stop | 12286 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 25855 | 2022.03.28 13:00 | sell stop | 12287 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 25856 | 2022.03.28 13:00 | sell stop | 12288 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 25857 | 2022.03.28 13:00 | sell stop | 12289 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 25858 | 2022.03.28 13:00 | sell stop | 12290 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 25859 | 2022.03.28 13:00 | sell stop | 12291 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 25860 | 2022.03.28 13:00 | sell stop | 12292 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 25861 | 2022.03.28 13:00 | sell stop | 12293 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 25862 | 2022.03.28 13:00 | sell stop | 12294 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 25863 | 2022.03.28 13:00 | sell stop | 12295 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 25864 | 2022.03.28 13:00 | sell stop | 12296 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 25865 | 2022.03.28 13:00 | sell stop | 12297 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 25866 | 2022.03.28 13:00 | sell stop | 12298 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 25867 | 2022.03.28 13:00 | sell stop | 12299 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 25868 | 2022.03.28 13:00 | sell stop | 12300 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 25869 | 2022.03.28 13:00 | sell limit | 12301 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 25870 | 2022.03.28 13:00 | sell limit | 12302 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 25871 | 2022.03.28 13:00 | sell limit | 12303 | 0.19 | 112.000 | 0.000 | 0.000 | ||
| 25872 | 2022.03.28 13:00 | sell limit | 12304 | 0.39 | 113.000 | 0.000 | 0.000 | ||
| 25873 | 2022.03.28 13:00 | sell limit | 12305 | 0.79 | 114.000 | 0.000 | 0.000 | ||
| 25874 | 2022.03.28 13:00 | sell limit | 12306 | 1.59 | 115.000 | 0.000 | 0.000 | ||
| 25875 | 2022.03.28 13:00 | sell limit | 12307 | 3.18 | 116.000 | 0.000 | 0.000 | ||
| 25876 | 2022.03.28 13:00 | sell limit | 12308 | 6.37 | 117.000 | 0.000 | 0.000 | ||
| 25877 | 2022.03.28 13:00 | sell limit | 12309 | 12.74 | 118.000 | 0.000 | 0.000 | ||
| 25878 | 2022.03.28 13:00 | sell limit | 12310 | 25.49 | 119.000 | 0.000 | 0.000 | ||
| 25879 | 2022.03.28 13:00 | sell limit | 12311 | 50.98 | 120.000 | 0.000 | 0.000 | ||
| 25880 | 2022.03.28 14:31 | sell | 12282 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 25881 | 2022.03.28 14:51 | sell | 12283 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 25882 | 2022.03.28 16:31 | sell | 12284 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 25883 | 2022.03.28 16:52 | sell | 12285 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 25884 | 2022.03.28 17:00 | delete | 12311 | 50.98 | 120.000 | 0.000 | 0.000 | ||
| 25885 | 2022.03.28 17:00 | delete | 12310 | 25.49 | 119.000 | 0.000 | 0.000 | ||
| 25886 | 2022.03.28 17:00 | delete | 12309 | 12.74 | 118.000 | 0.000 | 0.000 | ||
| 25887 | 2022.03.28 17:00 | delete | 12308 | 6.37 | 117.000 | 0.000 | 0.000 | ||
| 25888 | 2022.03.28 17:00 | delete | 12307 | 3.18 | 116.000 | 0.000 | 0.000 | ||
| 25889 | 2022.03.28 17:00 | delete | 12306 | 1.59 | 115.000 | 0.000 | 0.000 | ||
| 25890 | 2022.03.28 17:00 | delete | 12305 | 0.79 | 114.000 | 0.000 | 0.000 | ||
| 25891 | 2022.03.28 17:00 | delete | 12304 | 0.39 | 113.000 | 0.000 | 0.000 | ||
| 25892 | 2022.03.28 17:00 | delete | 12303 | 0.19 | 112.000 | 0.000 | 0.000 | ||
| 25893 | 2022.03.28 17:00 | delete | 12302 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 25894 | 2022.03.28 17:00 | delete | 12301 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 25895 | 2022.03.28 17:00 | delete | 12300 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 25896 | 2022.03.28 17:00 | delete | 12299 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 25897 | 2022.03.28 17:00 | delete | 12298 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 25898 | 2022.03.28 17:00 | delete | 12297 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 25899 | 2022.03.28 17:00 | delete | 12296 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 25900 | 2022.03.28 17:00 | delete | 12295 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 25901 | 2022.03.28 17:00 | delete | 12294 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 25902 | 2022.03.28 17:00 | delete | 12293 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 25903 | 2022.03.28 17:00 | delete | 12292 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 25904 | 2022.03.28 17:00 | delete | 12291 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 25905 | 2022.03.28 17:00 | delete | 12290 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 25906 | 2022.03.28 17:00 | delete | 12289 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 25907 | 2022.03.28 17:00 | delete | 12288 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 25908 | 2022.03.28 17:00 | delete | 12287 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 25909 | 2022.03.28 17:00 | delete | 12286 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 25910 | 2022.03.28 17:00 | close | 12285 | 0.04 | 105.067 | 0.000 | 0.000 | -0.39 | 31199.77 |
| 25911 | 2022.03.28 17:00 | close | 12284 | 0.04 | 105.067 | 0.000 | 0.000 | 3.61 | 31203.38 |
| 25912 | 2022.03.28 17:00 | close | 12283 | 0.04 | 105.067 | 0.000 | 0.000 | 7.61 | 31210.99 |
| 25913 | 2022.03.28 17:00 | close | 12282 | 0.04 | 105.067 | 0.000 | 0.000 | 11.61 | 31222.60 |
| 25914 | 2022.03.28 17:00 | sell stop | 12312 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 25915 | 2022.03.28 17:00 | sell stop | 12313 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 25916 | 2022.03.28 17:00 | sell stop | 12314 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 25917 | 2022.03.28 17:00 | sell stop | 12315 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 25918 | 2022.03.28 17:00 | sell stop | 12316 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 25919 | 2022.03.28 17:00 | sell stop | 12317 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 25920 | 2022.03.28 17:00 | sell stop | 12318 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 25921 | 2022.03.28 17:00 | sell stop | 12319 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 25922 | 2022.03.28 17:00 | sell stop | 12320 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 25923 | 2022.03.28 17:00 | sell stop | 12321 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 25924 | 2022.03.28 17:00 | sell stop | 12322 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 25925 | 2022.03.28 17:00 | sell stop | 12323 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 25926 | 2022.03.28 17:00 | sell stop | 12324 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 25927 | 2022.03.28 17:00 | sell stop | 12325 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 25928 | 2022.03.28 17:00 | sell stop | 12326 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 25929 | 2022.03.28 17:00 | sell stop | 12327 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 25930 | 2022.03.28 17:00 | sell stop | 12328 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 25931 | 2022.03.28 17:00 | sell stop | 12329 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 25932 | 2022.03.28 17:00 | sell stop | 12330 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 25933 | 2022.03.28 17:00 | sell limit | 12331 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25934 | 2022.03.28 17:00 | sell limit | 12332 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 25935 | 2022.03.28 17:00 | sell limit | 12333 | 0.23 | 108.000 | 0.000 | 0.000 | ||
| 25936 | 2022.03.28 17:00 | sell limit | 12334 | 0.47 | 109.000 | 0.000 | 0.000 | ||
| 25937 | 2022.03.28 17:00 | sell limit | 12335 | 0.95 | 110.000 | 0.000 | 0.000 | ||
| 25938 | 2022.03.28 17:00 | sell limit | 12336 | 1.90 | 111.000 | 0.000 | 0.000 | ||
| 25939 | 2022.03.28 17:00 | sell limit | 12337 | 3.81 | 112.000 | 0.000 | 0.000 | ||
| 25940 | 2022.03.28 17:00 | sell limit | 12338 | 7.63 | 113.000 | 0.000 | 0.000 | ||
| 25941 | 2022.03.28 17:00 | sell limit | 12339 | 15.26 | 114.000 | 0.000 | 0.000 | ||
| 25942 | 2022.03.28 17:00 | sell limit | 12340 | 30.52 | 115.000 | 0.000 | 0.000 | ||
| 25943 | 2022.03.28 17:00 | sell limit | 12341 | 61.04 | 116.000 | 0.000 | 0.000 | ||
| 25944 | 2022.03.28 17:00 | sell | 12342 | 0.05 | 105.037 | 0.000 | 0.000 | ||
| 25945 | 2022.03.28 17:15 | sell | 12331 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 25946 | 2022.03.28 18:48 | sell | 12332 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 25947 | 2022.03.28 19:03 | sell | 12333 | 0.23 | 108.000 | 0.000 | 0.000 | ||
| 25948 | 2022.03.28 21:00 | close | 12342 | 0.05 | 106.237 | 0.000 | 0.000 | -6.15 | 31216.45 |
| 25949 | 2022.03.28 21:00 | delete | 12341 | 61.04 | 116.000 | 0.000 | 0.000 | ||
| 25950 | 2022.03.28 21:00 | delete | 12340 | 30.52 | 115.000 | 0.000 | 0.000 | ||
| 25951 | 2022.03.28 21:00 | delete | 12339 | 15.26 | 114.000 | 0.000 | 0.000 | ||
| 25952 | 2022.03.28 21:00 | delete | 12338 | 7.63 | 113.000 | 0.000 | 0.000 | ||
| 25953 | 2022.03.28 21:00 | delete | 12337 | 3.81 | 112.000 | 0.000 | 0.000 | ||
| 25954 | 2022.03.28 21:00 | delete | 12336 | 1.90 | 111.000 | 0.000 | 0.000 | ||
| 25955 | 2022.03.28 21:00 | delete | 12335 | 0.95 | 110.000 | 0.000 | 0.000 | ||
| 25956 | 2022.03.28 21:00 | delete | 12334 | 0.47 | 109.000 | 0.000 | 0.000 | ||
| 25957 | 2022.03.28 21:00 | close | 12333 | 0.23 | 106.237 | 0.000 | 0.000 | 39.86 | 31256.31 |
| 25958 | 2022.03.28 21:00 | close | 12332 | 0.11 | 106.237 | 0.000 | 0.000 | 8.06 | 31264.37 |
| 25959 | 2022.03.28 21:00 | close | 12331 | 0.05 | 106.237 | 0.000 | 0.000 | -1.34 | 31263.03 |
| 25960 | 2022.03.28 21:00 | delete | 12330 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 25961 | 2022.03.28 21:00 | delete | 12329 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 25962 | 2022.03.28 21:00 | delete | 12328 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 25963 | 2022.03.28 21:00 | delete | 12327 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 25964 | 2022.03.28 21:00 | delete | 12326 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 25965 | 2022.03.28 21:00 | delete | 12325 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 25966 | 2022.03.28 21:00 | delete | 12324 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 25967 | 2022.03.28 21:00 | delete | 12323 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 25968 | 2022.03.28 21:00 | delete | 12322 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 25969 | 2022.03.28 21:00 | delete | 12321 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 25970 | 2022.03.28 21:00 | delete | 12320 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 25971 | 2022.03.28 21:00 | delete | 12319 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 25972 | 2022.03.28 21:00 | delete | 12318 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 25973 | 2022.03.28 21:00 | delete | 12317 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 25974 | 2022.03.28 21:00 | delete | 12316 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 25975 | 2022.03.28 21:00 | delete | 12315 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 25976 | 2022.03.28 21:00 | delete | 12314 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 25977 | 2022.03.28 21:00 | delete | 12313 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 25978 | 2022.03.28 21:00 | delete | 12312 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 25979 | 2022.03.28 21:00 | sell stop | 12343 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 25980 | 2022.03.28 21:00 | sell stop | 12344 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 25981 | 2022.03.28 21:00 | sell stop | 12345 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 25982 | 2022.03.28 21:00 | sell stop | 12346 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 25983 | 2022.03.28 21:00 | sell stop | 12347 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 25984 | 2022.03.28 21:00 | sell stop | 12348 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 25985 | 2022.03.28 21:00 | sell stop | 12349 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 25986 | 2022.03.28 21:00 | sell stop | 12350 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 25987 | 2022.03.28 21:00 | sell stop | 12351 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 25988 | 2022.03.28 21:00 | sell stop | 12352 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 25989 | 2022.03.28 21:00 | sell stop | 12353 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 25990 | 2022.03.28 21:00 | sell stop | 12354 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 25991 | 2022.03.28 21:00 | sell stop | 12355 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 25992 | 2022.03.28 21:00 | sell stop | 12356 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 25993 | 2022.03.28 21:00 | sell stop | 12357 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 25994 | 2022.03.28 21:00 | sell stop | 12358 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 25995 | 2022.03.28 21:00 | sell stop | 12359 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 25996 | 2022.03.28 21:00 | sell stop | 12360 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 25997 | 2022.03.28 21:00 | sell stop | 12361 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 25998 | 2022.03.28 21:00 | sell limit | 12362 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 25999 | 2022.03.28 21:00 | sell limit | 12363 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 26000 | 2022.03.28 21:00 | sell limit | 12364 | 0.30 | 109.000 | 0.000 | 0.000 | ||
| 26001 | 2022.03.28 21:00 | sell limit | 12365 | 0.60 | 110.000 | 0.000 | 0.000 | ||
| 26002 | 2022.03.28 21:00 | sell limit | 12366 | 1.21 | 111.000 | 0.000 | 0.000 | ||
| 26003 | 2022.03.28 21:00 | sell limit | 12367 | 2.43 | 112.000 | 0.000 | 0.000 | ||
| 26004 | 2022.03.28 21:00 | sell limit | 12368 | 4.87 | 113.000 | 0.000 | 0.000 | ||
| 26005 | 2022.03.28 21:00 | sell limit | 12369 | 9.74 | 114.000 | 0.000 | 0.000 | ||
| 26006 | 2022.03.28 21:00 | sell limit | 12370 | 19.49 | 115.000 | 0.000 | 0.000 | ||
| 26007 | 2022.03.28 21:00 | sell limit | 12371 | 38.98 | 116.000 | 0.000 | 0.000 | ||
| 26008 | 2022.03.28 21:00 | sell limit | 12372 | 77.97 | 117.000 | 0.000 | 0.000 | ||
| 26009 | 2022.03.28 21:00 | sell | 12373 | 0.05 | 106.207 | 0.000 | 0.000 | ||
| 26010 | 2022.03.28 21:59 | sell | 12343 | 0.07 | 105.000 | 0.000 | 0.000 | ||
| 26011 | 2022.03.28 22:21 | sell | 12344 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 26012 | 2022.03.28 22:37 | sell | 12345 | 0.07 | 103.000 | 0.000 | 0.000 | ||
| 26013 | 2022.03.28 23:00 | close | 12373 | 0.05 | 103.362 | 0.000 | 0.000 | 14.08 | 31277.11 |
| 26014 | 2022.03.28 23:00 | delete | 12372 | 77.97 | 117.000 | 0.000 | 0.000 | ||
| 26015 | 2022.03.28 23:00 | delete | 12371 | 38.98 | 116.000 | 0.000 | 0.000 | ||
| 26016 | 2022.03.28 23:00 | delete | 12370 | 19.49 | 115.000 | 0.000 | 0.000 | ||
| 26017 | 2022.03.28 23:00 | delete | 12369 | 9.74 | 114.000 | 0.000 | 0.000 | ||
| 26018 | 2022.03.28 23:00 | delete | 12368 | 4.87 | 113.000 | 0.000 | 0.000 | ||
| 26019 | 2022.03.28 23:00 | delete | 12367 | 2.43 | 112.000 | 0.000 | 0.000 | ||
| 26020 | 2022.03.28 23:00 | delete | 12366 | 1.21 | 111.000 | 0.000 | 0.000 | ||
| 26021 | 2022.03.28 23:00 | delete | 12365 | 0.60 | 110.000 | 0.000 | 0.000 | ||
| 26022 | 2022.03.28 23:00 | delete | 12364 | 0.30 | 109.000 | 0.000 | 0.000 | ||
| 26023 | 2022.03.28 23:00 | delete | 12363 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 26024 | 2022.03.28 23:00 | delete | 12362 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 26025 | 2022.03.28 23:00 | delete | 12361 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 26026 | 2022.03.28 23:00 | delete | 12360 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 26027 | 2022.03.28 23:00 | delete | 12359 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 26028 | 2022.03.28 23:00 | delete | 12358 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 26029 | 2022.03.28 23:00 | delete | 12357 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 26030 | 2022.03.28 23:00 | delete | 12356 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 26031 | 2022.03.28 23:00 | delete | 12355 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 26032 | 2022.03.28 23:00 | delete | 12354 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 26033 | 2022.03.28 23:00 | delete | 12353 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 26034 | 2022.03.28 23:00 | delete | 12352 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 26035 | 2022.03.28 23:00 | delete | 12351 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 26036 | 2022.03.28 23:00 | delete | 12350 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 26037 | 2022.03.28 23:00 | delete | 12349 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 26038 | 2022.03.28 23:00 | delete | 12348 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 26039 | 2022.03.28 23:00 | delete | 12347 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 26040 | 2022.03.28 23:00 | delete | 12346 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 26041 | 2022.03.28 23:00 | close | 12345 | 0.07 | 103.362 | 0.000 | 0.000 | -2.74 | 31274.37 |
| 26042 | 2022.03.28 23:00 | close | 12344 | 0.07 | 103.362 | 0.000 | 0.000 | 4.26 | 31278.63 |
| 26043 | 2022.03.28 23:00 | close | 12343 | 0.07 | 103.362 | 0.000 | 0.000 | 11.26 | 31289.89 |
| 26044 | 2022.03.28 23:00 | sell stop | 12374 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 26045 | 2022.03.28 23:00 | sell stop | 12375 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 26046 | 2022.03.28 23:00 | sell stop | 12376 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 26047 | 2022.03.28 23:00 | sell stop | 12377 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 26048 | 2022.03.28 23:00 | sell stop | 12378 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 26049 | 2022.03.28 23:00 | sell stop | 12379 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 26050 | 2022.03.28 23:00 | sell stop | 12380 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 26051 | 2022.03.28 23:00 | sell stop | 12381 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 26052 | 2022.03.28 23:00 | sell stop | 12382 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 26053 | 2022.03.28 23:00 | sell stop | 12383 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 26054 | 2022.03.28 23:00 | sell stop | 12384 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 26055 | 2022.03.28 23:00 | sell stop | 12385 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 26056 | 2022.03.28 23:00 | sell stop | 12386 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 26057 | 2022.03.28 23:00 | sell stop | 12387 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 26058 | 2022.03.28 23:00 | sell stop | 12388 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 26059 | 2022.03.28 23:00 | sell stop | 12389 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 26060 | 2022.03.28 23:00 | sell stop | 12390 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 26061 | 2022.03.28 23:00 | sell stop | 12391 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 26062 | 2022.03.28 23:00 | sell stop | 12392 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 26063 | 2022.03.28 23:00 | sell limit | 12393 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 26064 | 2022.03.28 23:00 | sell limit | 12394 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 26065 | 2022.03.28 23:00 | sell limit | 12395 | 0.31 | 106.000 | 0.000 | 0.000 | ||
| 26066 | 2022.03.28 23:00 | sell limit | 12396 | 0.63 | 107.000 | 0.000 | 0.000 | ||
| 26067 | 2022.03.28 23:00 | sell limit | 12397 | 1.27 | 108.000 | 0.000 | 0.000 | ||
| 26068 | 2022.03.28 23:00 | sell limit | 12398 | 2.54 | 109.000 | 0.000 | 0.000 | ||
| 26069 | 2022.03.28 23:00 | sell limit | 12399 | 5.08 | 110.000 | 0.000 | 0.000 | ||
| 26070 | 2022.03.28 23:00 | sell limit | 12400 | 10.16 | 111.000 | 0.000 | 0.000 | ||
| 26071 | 2022.03.28 23:00 | sell limit | 12401 | 20.33 | 112.000 | 0.000 | 0.000 | ||
| 26072 | 2022.03.28 23:00 | sell limit | 12402 | 40.67 | 113.000 | 0.000 | 0.000 | ||
| 26073 | 2022.03.28 23:00 | sell limit | 12403 | 81.34 | 114.000 | 0.000 | 0.000 | ||
| 26074 | 2022.03.28 23:00 | sell | 12404 | 0.05 | 103.332 | 0.000 | 0.000 | ||
| 26075 | 2022.03.29 01:06 | sell | 12393 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 26076 | 2022.03.29 03:19 | sell | 12394 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 26077 | 2022.03.29 10:50 | sell | 12395 | 0.31 | 106.000 | 0.000 | 0.000 | ||
| 26078 | 2022.03.29 11:10 | sell | 12396 | 0.63 | 107.000 | 0.000 | 0.000 | ||
| 26079 | 2022.03.29 14:51 | sell | 12374 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 26080 | 2022.03.29 14:53 | sell | 12375 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 26081 | 2022.03.29 15:00 | close | 12404 | 0.05 | 103.312 | 0.000 | 0.000 | -0.16 | 31289.73 |
| 26082 | 2022.03.29 15:00 | delete | 12403 | 81.34 | 114.000 | 0.000 | 0.000 | ||
| 26083 | 2022.03.29 15:00 | delete | 12402 | 40.67 | 113.000 | 0.000 | 0.000 | ||
| 26084 | 2022.03.29 15:00 | delete | 12401 | 20.33 | 112.000 | 0.000 | 0.000 | ||
| 26085 | 2022.03.29 15:00 | delete | 12400 | 10.16 | 111.000 | 0.000 | 0.000 | ||
| 26086 | 2022.03.29 15:00 | delete | 12399 | 5.08 | 110.000 | 0.000 | 0.000 | ||
| 26087 | 2022.03.29 15:00 | delete | 12398 | 2.54 | 109.000 | 0.000 | 0.000 | ||
| 26088 | 2022.03.29 15:00 | delete | 12397 | 1.27 | 108.000 | 0.000 | 0.000 | ||
| 26089 | 2022.03.29 15:00 | close | 12396 | 0.63 | 103.312 | 0.000 | 0.000 | 230.45 | 31520.18 |
| 26090 | 2022.03.29 15:00 | close | 12395 | 0.31 | 103.312 | 0.000 | 0.000 | 82.40 | 31602.58 |
| 26091 | 2022.03.29 15:00 | close | 12394 | 0.15 | 103.312 | 0.000 | 0.000 | 24.87 | 31627.45 |
| 26092 | 2022.03.29 15:00 | close | 12393 | 0.07 | 103.312 | 0.000 | 0.000 | 4.61 | 31632.06 |
| 26093 | 2022.03.29 15:00 | delete | 12392 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 26094 | 2022.03.29 15:00 | delete | 12391 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 26095 | 2022.03.29 15:00 | delete | 12390 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 26096 | 2022.03.29 15:00 | delete | 12389 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 26097 | 2022.03.29 15:00 | delete | 12388 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 26098 | 2022.03.29 15:00 | delete | 12387 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 26099 | 2022.03.29 15:00 | delete | 12386 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 26100 | 2022.03.29 15:00 | delete | 12385 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 26101 | 2022.03.29 15:00 | delete | 12384 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 26102 | 2022.03.29 15:00 | delete | 12383 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 26103 | 2022.03.29 15:00 | delete | 12382 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 26104 | 2022.03.29 15:00 | delete | 12381 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 26105 | 2022.03.29 15:00 | delete | 12380 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 26106 | 2022.03.29 15:00 | delete | 12379 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 26107 | 2022.03.29 15:00 | delete | 12378 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 26108 | 2022.03.29 15:00 | delete | 12377 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 26109 | 2022.03.29 15:00 | delete | 12376 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 26110 | 2022.03.29 15:00 | close | 12375 | 0.07 | 103.312 | 0.000 | 0.000 | -16.39 | 31615.67 |
| 26111 | 2022.03.29 15:00 | close | 12374 | 0.07 | 103.312 | 0.000 | 0.000 | -9.39 | 31606.28 |
| 26112 | 2022.03.29 15:00 | sell stop | 12405 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 26113 | 2022.03.29 15:00 | sell stop | 12406 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 26114 | 2022.03.29 15:00 | sell stop | 12407 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 26115 | 2022.03.29 15:00 | sell stop | 12408 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 26116 | 2022.03.29 15:00 | sell stop | 12409 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 26117 | 2022.03.29 15:00 | sell stop | 12410 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 26118 | 2022.03.29 15:00 | sell stop | 12411 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 26119 | 2022.03.29 15:00 | sell stop | 12412 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 26120 | 2022.03.29 15:00 | sell stop | 12413 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 26121 | 2022.03.29 15:00 | sell stop | 12414 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 26122 | 2022.03.29 15:00 | sell stop | 12415 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 26123 | 2022.03.29 15:00 | sell stop | 12416 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 26124 | 2022.03.29 15:00 | sell stop | 12417 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 26125 | 2022.03.29 15:00 | sell stop | 12418 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 26126 | 2022.03.29 15:00 | sell stop | 12419 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 26127 | 2022.03.29 15:00 | sell stop | 12420 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 26128 | 2022.03.29 15:00 | sell stop | 12421 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 26129 | 2022.03.29 15:00 | sell stop | 12422 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 26130 | 2022.03.29 15:00 | sell stop | 12423 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 26131 | 2022.03.29 15:00 | sell limit | 12424 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 26132 | 2022.03.29 15:00 | sell limit | 12425 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 26133 | 2022.03.29 15:00 | sell limit | 12426 | 0.30 | 106.000 | 0.000 | 0.000 | ||
| 26134 | 2022.03.29 15:00 | sell limit | 12427 | 0.61 | 107.000 | 0.000 | 0.000 | ||
| 26135 | 2022.03.29 15:00 | sell limit | 12428 | 1.23 | 108.000 | 0.000 | 0.000 | ||
| 26136 | 2022.03.29 15:00 | sell limit | 12429 | 2.46 | 109.000 | 0.000 | 0.000 | ||
| 26137 | 2022.03.29 15:00 | sell limit | 12430 | 4.92 | 110.000 | 0.000 | 0.000 | ||
| 26138 | 2022.03.29 15:00 | sell limit | 12431 | 9.84 | 111.000 | 0.000 | 0.000 | ||
| 26139 | 2022.03.29 15:00 | sell limit | 12432 | 19.68 | 112.000 | 0.000 | 0.000 | ||
| 26140 | 2022.03.29 15:00 | sell limit | 12433 | 39.36 | 113.000 | 0.000 | 0.000 | ||
| 26141 | 2022.03.29 15:00 | sell limit | 12434 | 78.73 | 114.000 | 0.000 | 0.000 | ||
| 26142 | 2022.03.29 15:00 | sell | 12435 | 0.05 | 103.282 | 0.000 | 0.000 | ||
| 26143 | 2022.03.29 15:04 | sell | 12405 | 0.07 | 102.000 | 0.000 | 0.000 | ||
| 26144 | 2022.03.29 15:10 | sell | 12406 | 0.07 | 101.000 | 0.000 | 0.000 | ||
| 26145 | 2022.03.29 15:31 | sell | 12407 | 0.07 | 100.000 | 0.000 | 0.000 | ||
| 26146 | 2022.03.29 15:34 | sell | 12408 | 0.07 | 99.000 | 0.000 | 0.000 | ||
| 26147 | 2022.03.29 16:00 | close | 12435 | 0.05 | 100.137 | 0.000 | 0.000 | 15.57 | 31621.85 |
| 26148 | 2022.03.29 16:00 | delete | 12434 | 78.73 | 114.000 | 0.000 | 0.000 | ||
| 26149 | 2022.03.29 16:00 | delete | 12433 | 39.36 | 113.000 | 0.000 | 0.000 | ||
| 26150 | 2022.03.29 16:00 | delete | 12432 | 19.68 | 112.000 | 0.000 | 0.000 | ||
| 26151 | 2022.03.29 16:00 | delete | 12431 | 9.84 | 111.000 | 0.000 | 0.000 | ||
| 26152 | 2022.03.29 16:00 | delete | 12430 | 4.92 | 110.000 | 0.000 | 0.000 | ||
| 26153 | 2022.03.29 16:00 | delete | 12429 | 2.46 | 109.000 | 0.000 | 0.000 | ||
| 26154 | 2022.03.29 16:00 | delete | 12428 | 1.23 | 108.000 | 0.000 | 0.000 | ||
| 26155 | 2022.03.29 16:00 | delete | 12427 | 0.61 | 107.000 | 0.000 | 0.000 | ||
| 26156 | 2022.03.29 16:00 | delete | 12426 | 0.30 | 106.000 | 0.000 | 0.000 | ||
| 26157 | 2022.03.29 16:00 | delete | 12425 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 26158 | 2022.03.29 16:00 | delete | 12424 | 0.07 | 104.000 | 0.000 | 0.000 | ||
| 26159 | 2022.03.29 16:00 | delete | 12423 | 0.07 | 84.000 | 0.000 | 0.000 | ||
| 26160 | 2022.03.29 16:00 | delete | 12422 | 0.07 | 85.000 | 0.000 | 0.000 | ||
| 26161 | 2022.03.29 16:00 | delete | 12421 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 26162 | 2022.03.29 16:00 | delete | 12420 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 26163 | 2022.03.29 16:00 | delete | 12419 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 26164 | 2022.03.29 16:00 | delete | 12418 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 26165 | 2022.03.29 16:00 | delete | 12417 | 0.07 | 90.000 | 0.000 | 0.000 | ||
| 26166 | 2022.03.29 16:00 | delete | 12416 | 0.07 | 91.000 | 0.000 | 0.000 | ||
| 26167 | 2022.03.29 16:00 | delete | 12415 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 26168 | 2022.03.29 16:00 | delete | 12414 | 0.07 | 93.000 | 0.000 | 0.000 | ||
| 26169 | 2022.03.29 16:00 | delete | 12413 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 26170 | 2022.03.29 16:00 | delete | 12412 | 0.07 | 95.000 | 0.000 | 0.000 | ||
| 26171 | 2022.03.29 16:00 | delete | 12411 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 26172 | 2022.03.29 16:00 | delete | 12410 | 0.07 | 97.000 | 0.000 | 0.000 | ||
| 26173 | 2022.03.29 16:00 | delete | 12409 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 26174 | 2022.03.29 16:00 | close | 12408 | 0.07 | 100.137 | 0.000 | 0.000 | -8.17 | 31613.68 |
| 26175 | 2022.03.29 16:00 | close | 12407 | 0.07 | 100.137 | 0.000 | 0.000 | -1.17 | 31612.51 |
| 26176 | 2022.03.29 16:00 | close | 12406 | 0.07 | 100.137 | 0.000 | 0.000 | 5.83 | 31618.34 |
| 26177 | 2022.03.29 16:00 | close | 12405 | 0.07 | 100.137 | 0.000 | 0.000 | 12.83 | 31631.17 |
| 26178 | 2022.03.29 16:00 | sell stop | 12436 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 26179 | 2022.03.29 16:00 | sell stop | 12437 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 26180 | 2022.03.29 16:00 | sell stop | 12438 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 26181 | 2022.03.29 16:00 | sell stop | 12439 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 26182 | 2022.03.29 16:00 | sell stop | 12440 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 26183 | 2022.03.29 16:00 | sell stop | 12441 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 26184 | 2022.03.29 16:00 | sell stop | 12442 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 26185 | 2022.03.29 16:00 | sell stop | 12443 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 26186 | 2022.03.29 16:00 | sell stop | 12444 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 26187 | 2022.03.29 16:00 | sell stop | 12445 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 26188 | 2022.03.29 16:00 | sell stop | 12446 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 26189 | 2022.03.29 16:00 | sell stop | 12447 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 26190 | 2022.03.29 16:00 | sell stop | 12448 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 26191 | 2022.03.29 16:00 | sell stop | 12449 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 26192 | 2022.03.29 16:00 | sell stop | 12450 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 26193 | 2022.03.29 16:00 | sell stop | 12451 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 26194 | 2022.03.29 16:00 | sell stop | 12452 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 26195 | 2022.03.29 16:00 | sell stop | 12453 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 26196 | 2022.03.29 16:00 | sell stop | 12454 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 26197 | 2022.03.29 16:00 | sell limit | 12455 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 26198 | 2022.03.29 16:00 | sell limit | 12456 | 0.18 | 102.000 | 0.000 | 0.000 | ||
| 26199 | 2022.03.29 16:00 | sell limit | 12457 | 0.37 | 103.000 | 0.000 | 0.000 | ||
| 26200 | 2022.03.29 16:00 | sell limit | 12458 | 0.74 | 104.000 | 0.000 | 0.000 | ||
| 26201 | 2022.03.29 16:00 | sell limit | 12459 | 1.49 | 105.000 | 0.000 | 0.000 | ||
| 26202 | 2022.03.29 16:00 | sell limit | 12460 | 2.99 | 106.000 | 0.000 | 0.000 | ||
| 26203 | 2022.03.29 16:00 | sell limit | 12461 | 5.98 | 107.000 | 0.000 | 0.000 | ||
| 26204 | 2022.03.29 16:00 | sell limit | 12462 | 11.96 | 108.000 | 0.000 | 0.000 | ||
| 26205 | 2022.03.29 16:00 | sell limit | 12463 | 23.92 | 109.000 | 0.000 | 0.000 | ||
| 26206 | 2022.03.29 16:00 | sell limit | 12464 | 47.85 | 110.000 | 0.000 | 0.000 | ||
| 26207 | 2022.03.29 16:00 | sell limit | 12465 | 95.70 | 111.000 | 0.000 | 0.000 | ||
| 26208 | 2022.03.29 16:00 | sell | 12466 | 0.05 | 100.107 | 0.000 | 0.000 | ||
| 26209 | 2022.03.29 16:49 | sell | 12455 | 0.09 | 101.000 | 0.000 | 0.000 | ||
| 26210 | 2022.03.29 17:20 | sell | 12456 | 0.18 | 102.000 | 0.000 | 0.000 | ||
| 26211 | 2022.03.29 17:42 | sell | 12457 | 0.37 | 103.000 | 0.000 | 0.000 | ||
| 26212 | 2022.03.29 20:22 | sell | 12458 | 0.74 | 104.000 | 0.000 | 0.000 | ||
| 26213 | 2022.03.29 20:53 | sell | 12459 | 1.49 | 105.000 | 0.000 | 0.000 | ||
| 26214 | 2022.03.30 01:52 | sell | 12460 | 2.99 | 106.000 | 0.000 | 0.000 | ||
| 26215 | 2022.03.30 05:00 | close | 12466 | 0.05 | 104.942 | 0.000 | 0.000 | -24.43 | 31606.75 |
| 26216 | 2022.03.30 05:00 | delete | 12465 | 95.70 | 111.000 | 0.000 | 0.000 | ||
| 26217 | 2022.03.30 05:00 | delete | 12464 | 47.85 | 110.000 | 0.000 | 0.000 | ||
| 26218 | 2022.03.30 05:00 | delete | 12463 | 23.92 | 109.000 | 0.000 | 0.000 | ||
| 26219 | 2022.03.30 05:00 | delete | 12462 | 11.96 | 108.000 | 0.000 | 0.000 | ||
| 26220 | 2022.03.30 05:00 | delete | 12461 | 5.98 | 107.000 | 0.000 | 0.000 | ||
| 26221 | 2022.03.30 05:00 | close | 12460 | 2.99 | 104.942 | 0.000 | 0.000 | 307.37 | 31914.12 |
| 26222 | 2022.03.30 05:00 | close | 12459 | 1.49 | 104.942 | 0.000 | 0.000 | 0.98 | 31915.10 |
| 26223 | 2022.03.30 05:00 | close | 12458 | 0.74 | 104.942 | 0.000 | 0.000 | -73.51 | 31841.58 |
| 26224 | 2022.03.30 05:00 | close | 12457 | 0.37 | 104.942 | 0.000 | 0.000 | -73.75 | 31767.83 |
| 26225 | 2022.03.30 05:00 | close | 12456 | 0.18 | 104.942 | 0.000 | 0.000 | -53.89 | 31713.95 |
| 26226 | 2022.03.30 05:00 | close | 12455 | 0.09 | 104.942 | 0.000 | 0.000 | -35.94 | 31678.00 |
| 26227 | 2022.03.30 05:00 | delete | 12454 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 26228 | 2022.03.30 05:00 | delete | 12453 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 26229 | 2022.03.30 05:00 | delete | 12452 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 26230 | 2022.03.30 05:00 | delete | 12451 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 26231 | 2022.03.30 05:00 | delete | 12450 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 26232 | 2022.03.30 05:00 | delete | 12449 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 26233 | 2022.03.30 05:00 | delete | 12448 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 26234 | 2022.03.30 05:00 | delete | 12447 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 26235 | 2022.03.30 05:00 | delete | 12446 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 26236 | 2022.03.30 05:00 | delete | 12445 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 26237 | 2022.03.30 05:00 | delete | 12444 | 0.09 | 91.000 | 0.000 | 0.000 | ||
| 26238 | 2022.03.30 05:00 | delete | 12443 | 0.09 | 92.000 | 0.000 | 0.000 | ||
| 26239 | 2022.03.30 05:00 | delete | 12442 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 26240 | 2022.03.30 05:00 | delete | 12441 | 0.09 | 94.000 | 0.000 | 0.000 | ||
| 26241 | 2022.03.30 05:00 | delete | 12440 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 26242 | 2022.03.30 05:00 | delete | 12439 | 0.09 | 96.000 | 0.000 | 0.000 | ||
| 26243 | 2022.03.30 05:00 | delete | 12438 | 0.09 | 97.000 | 0.000 | 0.000 | ||
| 26244 | 2022.03.30 05:00 | delete | 12437 | 0.09 | 98.000 | 0.000 | 0.000 | ||
| 26245 | 2022.03.30 05:00 | delete | 12436 | 0.09 | 99.000 | 0.000 | 0.000 | ||
| 26246 | 2022.03.30 18:00 | buy limit | 12467 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 26247 | 2022.03.30 18:00 | buy limit | 12468 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 26248 | 2022.03.30 18:00 | buy limit | 12469 | 0.20 | 105.000 | 0.000 | 0.000 | ||
| 26249 | 2022.03.30 18:00 | buy limit | 12470 | 0.40 | 104.000 | 0.000 | 0.000 | ||
| 26250 | 2022.03.30 18:00 | buy limit | 12471 | 0.81 | 103.000 | 0.000 | 0.000 | ||
| 26251 | 2022.03.30 18:00 | buy limit | 12472 | 1.63 | 102.000 | 0.000 | 0.000 | ||
| 26252 | 2022.03.30 18:00 | buy limit | 12473 | 3.27 | 101.000 | 0.000 | 0.000 | ||
| 26253 | 2022.03.30 18:00 | buy limit | 12474 | 6.55 | 100.000 | 0.000 | 0.000 | ||
| 26254 | 2022.03.30 18:00 | buy limit | 12475 | 13.11 | 99.000 | 0.000 | 0.000 | ||
| 26255 | 2022.03.30 18:00 | buy limit | 12476 | 26.22 | 98.000 | 0.000 | 0.000 | ||
| 26256 | 2022.03.30 18:00 | buy limit | 12477 | 52.45 | 97.000 | 0.000 | 0.000 | ||
| 26257 | 2022.03.30 18:00 | buy stop | 12478 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 26258 | 2022.03.30 18:00 | buy stop | 12479 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 26259 | 2022.03.30 18:00 | buy stop | 12480 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 26260 | 2022.03.30 18:00 | buy stop | 12481 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 26261 | 2022.03.30 18:00 | buy stop | 12482 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 26262 | 2022.03.30 18:00 | buy stop | 12483 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 26263 | 2022.03.30 18:00 | buy stop | 12484 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 26264 | 2022.03.30 18:00 | buy stop | 12485 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 26265 | 2022.03.30 18:00 | buy stop | 12486 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 26266 | 2022.03.30 18:00 | buy stop | 12487 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 26267 | 2022.03.30 18:00 | buy stop | 12488 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 26268 | 2022.03.30 18:00 | buy stop | 12489 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 26269 | 2022.03.30 18:00 | buy stop | 12490 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 26270 | 2022.03.30 18:00 | buy stop | 12491 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 26271 | 2022.03.30 18:00 | buy stop | 12492 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 26272 | 2022.03.30 18:00 | buy stop | 12493 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 26273 | 2022.03.30 18:00 | buy stop | 12494 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 26274 | 2022.03.30 18:00 | buy stop | 12495 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 26275 | 2022.03.30 18:00 | buy stop | 12496 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 26276 | 2022.03.30 18:00 | buy stop | 12497 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 26277 | 2022.03.30 19:37 | buy | 12467 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 26278 | 2022.03.31 03:10 | buy | 12468 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 26279 | 2022.03.31 03:14 | buy | 12469 | 0.20 | 105.000 | 0.000 | 0.000 | ||
| 26280 | 2022.03.31 03:20 | buy | 12470 | 0.40 | 104.000 | 0.000 | 0.000 | ||
| 26281 | 2022.03.31 03:27 | buy | 12471 | 0.81 | 103.000 | 0.000 | 0.000 | ||
| 26282 | 2022.03.31 03:28 | buy | 12472 | 1.63 | 102.000 | 0.000 | 0.000 | ||
| 26283 | 2022.03.31 04:00 | delete | 12497 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 26284 | 2022.03.31 04:00 | delete | 12496 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 26285 | 2022.03.31 04:00 | delete | 12495 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 26286 | 2022.03.31 04:00 | delete | 12494 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 26287 | 2022.03.31 04:00 | delete | 12493 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 26288 | 2022.03.31 04:00 | delete | 12492 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 26289 | 2022.03.31 04:00 | delete | 12491 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 26290 | 2022.03.31 04:00 | delete | 12490 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 26291 | 2022.03.31 04:00 | delete | 12489 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 26292 | 2022.03.31 04:00 | delete | 12488 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 26293 | 2022.03.31 04:00 | delete | 12487 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 26294 | 2022.03.31 04:00 | delete | 12486 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 26295 | 2022.03.31 04:00 | delete | 12485 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 26296 | 2022.03.31 04:00 | delete | 12484 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 26297 | 2022.03.31 04:00 | delete | 12483 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 26298 | 2022.03.31 04:00 | delete | 12482 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 26299 | 2022.03.31 04:00 | delete | 12481 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 26300 | 2022.03.31 04:00 | delete | 12480 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 26301 | 2022.03.31 04:00 | delete | 12479 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 26302 | 2022.03.31 04:00 | delete | 12478 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 26303 | 2022.03.31 04:00 | delete | 12477 | 52.45 | 97.000 | 0.000 | 0.000 | ||
| 26304 | 2022.03.31 04:00 | delete | 12476 | 26.22 | 98.000 | 0.000 | 0.000 | ||
| 26305 | 2022.03.31 04:00 | delete | 12475 | 13.11 | 99.000 | 0.000 | 0.000 | ||
| 26306 | 2022.03.31 04:00 | delete | 12474 | 6.55 | 100.000 | 0.000 | 0.000 | ||
| 26307 | 2022.03.31 04:00 | delete | 12473 | 3.27 | 101.000 | 0.000 | 0.000 | ||
| 26308 | 2022.03.31 04:00 | close | 12472 | 1.63 | 103.437 | 0.000 | 0.000 | 229.34 | 31907.34 |
| 26309 | 2022.03.31 04:00 | close | 12471 | 0.81 | 103.437 | 0.000 | 0.000 | 32.97 | 31940.31 |
| 26310 | 2022.03.31 04:00 | close | 12470 | 0.40 | 103.437 | 0.000 | 0.000 | -23.72 | 31916.59 |
| 26311 | 2022.03.31 04:00 | close | 12469 | 0.20 | 103.437 | 0.000 | 0.000 | -31.86 | 31884.73 |
| 26312 | 2022.03.31 04:00 | close | 12468 | 0.10 | 103.437 | 0.000 | 0.000 | -25.93 | 31858.80 |
| 26313 | 2022.03.31 04:00 | close | 12467 | 0.05 | 103.437 | 0.000 | 0.000 | -17.90 | 31840.91 |
| 26314 | 2022.03.31 06:00 | sell stop | 12498 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 26315 | 2022.03.31 06:00 | sell stop | 12499 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 26316 | 2022.03.31 06:00 | sell stop | 12500 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 26317 | 2022.03.31 06:00 | sell stop | 12501 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 26318 | 2022.03.31 06:00 | sell stop | 12502 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 26319 | 2022.03.31 06:00 | sell stop | 12503 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 26320 | 2022.03.31 06:00 | sell stop | 12504 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 26321 | 2022.03.31 06:00 | sell stop | 12505 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 26322 | 2022.03.31 06:00 | sell stop | 12506 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 26323 | 2022.03.31 06:00 | sell stop | 12507 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 26324 | 2022.03.31 06:00 | sell stop | 12508 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 26325 | 2022.03.31 06:00 | sell stop | 12509 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 26326 | 2022.03.31 06:00 | sell stop | 12510 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 26327 | 2022.03.31 06:00 | sell stop | 12511 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 26328 | 2022.03.31 06:00 | sell stop | 12512 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 26329 | 2022.03.31 06:00 | sell stop | 12513 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 26330 | 2022.03.31 06:00 | sell stop | 12514 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 26331 | 2022.03.31 06:00 | sell stop | 12515 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 26332 | 2022.03.31 06:00 | sell stop | 12516 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 26333 | 2022.03.31 06:00 | sell limit | 12517 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 26334 | 2022.03.31 06:00 | sell limit | 12518 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 26335 | 2022.03.31 06:00 | sell limit | 12519 | 0.26 | 104.000 | 0.000 | 0.000 | ||
| 26336 | 2022.03.31 06:00 | sell limit | 12520 | 0.53 | 105.000 | 0.000 | 0.000 | ||
| 26337 | 2022.03.31 06:00 | sell limit | 12521 | 1.06 | 106.000 | 0.000 | 0.000 | ||
| 26338 | 2022.03.31 06:00 | sell limit | 12522 | 2.13 | 107.000 | 0.000 | 0.000 | ||
| 26339 | 2022.03.31 06:00 | sell limit | 12523 | 4.26 | 108.000 | 0.000 | 0.000 | ||
| 26340 | 2022.03.31 06:00 | sell limit | 12524 | 8.52 | 109.000 | 0.000 | 0.000 | ||
| 26341 | 2022.03.31 06:00 | sell limit | 12525 | 17.04 | 110.000 | 0.000 | 0.000 | ||
| 26342 | 2022.03.31 06:00 | sell limit | 12526 | 34.09 | 111.000 | 0.000 | 0.000 | ||
| 26343 | 2022.03.31 06:00 | sell limit | 12527 | 68.19 | 112.000 | 0.000 | 0.000 | ||
| 26344 | 2022.03.31 06:40 | sell | 12517 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 26345 | 2022.03.31 09:54 | sell | 12518 | 0.13 | 103.000 | 0.000 | 0.000 | ||
| 26346 | 2022.03.31 12:00 | delete | 12527 | 68.19 | 112.000 | 0.000 | 0.000 | ||
| 26347 | 2022.03.31 12:00 | delete | 12526 | 34.09 | 111.000 | 0.000 | 0.000 | ||
| 26348 | 2022.03.31 12:00 | delete | 12525 | 17.04 | 110.000 | 0.000 | 0.000 | ||
| 26349 | 2022.03.31 12:00 | delete | 12524 | 8.52 | 109.000 | 0.000 | 0.000 | ||
| 26350 | 2022.03.31 12:00 | delete | 12523 | 4.26 | 108.000 | 0.000 | 0.000 | ||
| 26351 | 2022.03.31 12:00 | delete | 12522 | 2.13 | 107.000 | 0.000 | 0.000 | ||
| 26352 | 2022.03.31 12:00 | delete | 12521 | 1.06 | 106.000 | 0.000 | 0.000 | ||
| 26353 | 2022.03.31 12:00 | delete | 12520 | 0.53 | 105.000 | 0.000 | 0.000 | ||
| 26354 | 2022.03.31 12:00 | delete | 12519 | 0.26 | 104.000 | 0.000 | 0.000 | ||
| 26355 | 2022.03.31 12:00 | close | 12518 | 0.13 | 102.097 | 0.000 | 0.000 | 11.35 | 31852.26 |
| 26356 | 2022.03.31 12:00 | close | 12517 | 0.06 | 102.097 | 0.000 | 0.000 | -0.76 | 31851.50 |
| 26357 | 2022.03.31 12:00 | delete | 12516 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 26358 | 2022.03.31 12:00 | delete | 12515 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 26359 | 2022.03.31 12:00 | delete | 12514 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 26360 | 2022.03.31 12:00 | delete | 12513 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 26361 | 2022.03.31 12:00 | delete | 12512 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 26362 | 2022.03.31 12:00 | delete | 12511 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 26363 | 2022.03.31 12:00 | delete | 12510 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 26364 | 2022.03.31 12:00 | delete | 12509 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 26365 | 2022.03.31 12:00 | delete | 12508 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 26366 | 2022.03.31 12:00 | delete | 12507 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 26367 | 2022.03.31 12:00 | delete | 12506 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 26368 | 2022.03.31 12:00 | delete | 12505 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 26369 | 2022.03.31 12:00 | delete | 12504 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 26370 | 2022.03.31 12:00 | delete | 12503 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 26371 | 2022.03.31 12:00 | delete | 12502 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 26372 | 2022.03.31 12:00 | delete | 12501 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 26373 | 2022.03.31 12:00 | delete | 12500 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 26374 | 2022.03.31 12:00 | delete | 12499 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 26375 | 2022.03.31 12:00 | delete | 12498 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 26376 | 2022.03.31 12:00 | sell stop | 12528 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 26377 | 2022.03.31 12:00 | sell stop | 12529 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 26378 | 2022.03.31 12:00 | sell stop | 12530 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 26379 | 2022.03.31 12:00 | sell stop | 12531 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 26380 | 2022.03.31 12:00 | sell stop | 12532 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 26381 | 2022.03.31 12:00 | sell stop | 12533 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 26382 | 2022.03.31 12:00 | sell stop | 12534 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 26383 | 2022.03.31 12:00 | sell stop | 12535 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 26384 | 2022.03.31 12:00 | sell stop | 12536 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 26385 | 2022.03.31 12:00 | sell stop | 12537 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 26386 | 2022.03.31 12:00 | sell stop | 12538 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 26387 | 2022.03.31 12:00 | sell stop | 12539 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 26388 | 2022.03.31 12:00 | sell stop | 12540 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 26389 | 2022.03.31 12:00 | sell stop | 12541 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 26390 | 2022.03.31 12:00 | sell stop | 12542 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 26391 | 2022.03.31 12:00 | sell stop | 12543 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 26392 | 2022.03.31 12:00 | sell stop | 12544 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 26393 | 2022.03.31 12:00 | sell stop | 12545 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 26394 | 2022.03.31 12:00 | sell stop | 12546 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 26395 | 2022.03.31 12:00 | sell limit | 12547 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 26396 | 2022.03.31 12:00 | sell limit | 12548 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 26397 | 2022.03.31 12:00 | sell limit | 12549 | 0.27 | 105.000 | 0.000 | 0.000 | ||
| 26398 | 2022.03.31 12:00 | sell limit | 12550 | 0.54 | 106.000 | 0.000 | 0.000 | ||
| 26399 | 2022.03.31 12:00 | sell limit | 12551 | 1.08 | 107.000 | 0.000 | 0.000 | ||
| 26400 | 2022.03.31 12:00 | sell limit | 12552 | 2.17 | 108.000 | 0.000 | 0.000 | ||
| 26401 | 2022.03.31 12:00 | sell limit | 12553 | 4.35 | 109.000 | 0.000 | 0.000 | ||
| 26402 | 2022.03.31 12:00 | sell limit | 12554 | 8.71 | 110.000 | 0.000 | 0.000 | ||
| 26403 | 2022.03.31 12:00 | sell limit | 12555 | 17.43 | 111.000 | 0.000 | 0.000 | ||
| 26404 | 2022.03.31 12:00 | sell limit | 12556 | 34.86 | 112.000 | 0.000 | 0.000 | ||
| 26405 | 2022.03.31 12:00 | sell limit | 12557 | 69.72 | 113.000 | 0.000 | 0.000 | ||
| 26406 | 2022.03.31 12:00 | sell | 12558 | 0.05 | 102.067 | 0.000 | 0.000 | ||
| 26407 | 2022.03.31 13:07 | sell | 12528 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 26408 | 2022.03.31 16:12 | sell | 12547 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 26409 | 2022.03.31 16:33 | sell | 12548 | 0.13 | 104.000 | 0.000 | 0.000 | ||
| 26410 | 2022.03.31 21:00 | close | 12558 | 0.05 | 102.117 | 0.000 | 0.000 | -0.40 | 31851.10 |
| 26411 | 2022.03.31 21:00 | delete | 12557 | 69.72 | 113.000 | 0.000 | 0.000 | ||
| 26412 | 2022.03.31 21:00 | delete | 12556 | 34.86 | 112.000 | 0.000 | 0.000 | ||
| 26413 | 2022.03.31 21:00 | delete | 12555 | 17.43 | 111.000 | 0.000 | 0.000 | ||
| 26414 | 2022.03.31 21:00 | delete | 12554 | 8.71 | 110.000 | 0.000 | 0.000 | ||
| 26415 | 2022.03.31 21:00 | delete | 12553 | 4.35 | 109.000 | 0.000 | 0.000 | ||
| 26416 | 2022.03.31 21:00 | delete | 12552 | 2.17 | 108.000 | 0.000 | 0.000 | ||
| 26417 | 2022.03.31 21:00 | delete | 12551 | 1.08 | 107.000 | 0.000 | 0.000 | ||
| 26418 | 2022.03.31 21:00 | delete | 12550 | 0.54 | 106.000 | 0.000 | 0.000 | ||
| 26419 | 2022.03.31 21:00 | delete | 12549 | 0.27 | 105.000 | 0.000 | 0.000 | ||
| 26420 | 2022.03.31 21:00 | close | 12548 | 0.13 | 102.117 | 0.000 | 0.000 | 24.09 | 31875.19 |
| 26421 | 2022.03.31 21:00 | close | 12547 | 0.06 | 102.117 | 0.000 | 0.000 | 5.12 | 31880.31 |
| 26422 | 2022.03.31 21:00 | delete | 12546 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 26423 | 2022.03.31 21:00 | delete | 12545 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 26424 | 2022.03.31 21:00 | delete | 12544 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 26425 | 2022.03.31 21:00 | delete | 12543 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 26426 | 2022.03.31 21:00 | delete | 12542 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 26427 | 2022.03.31 21:00 | delete | 12541 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 26428 | 2022.03.31 21:00 | delete | 12540 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 26429 | 2022.03.31 21:00 | delete | 12539 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 26430 | 2022.03.31 21:00 | delete | 12538 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 26431 | 2022.03.31 21:00 | delete | 12537 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 26432 | 2022.03.31 21:00 | delete | 12536 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 26433 | 2022.03.31 21:00 | delete | 12535 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 26434 | 2022.03.31 21:00 | delete | 12534 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 26435 | 2022.03.31 21:00 | delete | 12533 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 26436 | 2022.03.31 21:00 | delete | 12532 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 26437 | 2022.03.31 21:00 | delete | 12531 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 26438 | 2022.03.31 21:00 | delete | 12530 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 26439 | 2022.03.31 21:00 | delete | 12529 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 26440 | 2022.03.31 21:00 | close | 12528 | 0.06 | 102.117 | 0.000 | 0.000 | -6.88 | 31873.43 |
| 26441 | 2022.03.31 22:00 | sell stop | 12559 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 26442 | 2022.03.31 22:00 | sell stop | 12560 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 26443 | 2022.03.31 22:00 | sell stop | 12561 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 26444 | 2022.03.31 22:00 | sell stop | 12562 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 26445 | 2022.03.31 22:00 | sell stop | 12563 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 26446 | 2022.03.31 22:00 | sell stop | 12564 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 26447 | 2022.03.31 22:00 | sell stop | 12565 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 26448 | 2022.03.31 22:00 | sell stop | 12566 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 26449 | 2022.03.31 22:00 | sell stop | 12567 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 26450 | 2022.03.31 22:00 | sell stop | 12568 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 26451 | 2022.03.31 22:00 | sell stop | 12569 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 26452 | 2022.03.31 22:00 | sell stop | 12570 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 26453 | 2022.03.31 22:00 | sell stop | 12571 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 26454 | 2022.03.31 22:00 | sell stop | 12572 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 26455 | 2022.03.31 22:00 | sell stop | 12573 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 26456 | 2022.03.31 22:00 | sell stop | 12574 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 26457 | 2022.03.31 22:00 | sell stop | 12575 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 26458 | 2022.03.31 22:00 | sell stop | 12576 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 26459 | 2022.03.31 22:00 | sell stop | 12577 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 26460 | 2022.03.31 22:00 | sell stop | 12578 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 26461 | 2022.03.31 22:00 | sell limit | 12579 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 26462 | 2022.03.31 22:00 | sell limit | 12580 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 26463 | 2022.03.31 22:00 | sell limit | 12581 | 0.32 | 104.000 | 0.000 | 0.000 | ||
| 26464 | 2022.03.31 22:00 | sell limit | 12582 | 0.64 | 105.000 | 0.000 | 0.000 | ||
| 26465 | 2022.03.31 22:00 | sell limit | 12583 | 1.29 | 106.000 | 0.000 | 0.000 | ||
| 26466 | 2022.03.31 22:00 | sell limit | 12584 | 2.58 | 107.000 | 0.000 | 0.000 | ||
| 26467 | 2022.03.31 22:00 | sell limit | 12585 | 5.16 | 108.000 | 0.000 | 0.000 | ||
| 26468 | 2022.03.31 22:00 | sell limit | 12586 | 10.32 | 109.000 | 0.000 | 0.000 | ||
| 26469 | 2022.03.31 22:00 | sell limit | 12587 | 20.64 | 110.000 | 0.000 | 0.000 | ||
| 26470 | 2022.03.31 22:00 | sell limit | 12588 | 41.29 | 111.000 | 0.000 | 0.000 | ||
| 26471 | 2022.03.31 22:00 | sell limit | 12589 | 82.58 | 112.000 | 0.000 | 0.000 | ||
| 26472 | 2022.04.01 03:01 | sell | 12559 | 0.08 | 100.000 | 0.000 | 0.000 | ||
| 26473 | 2022.04.01 08:38 | sell | 12560 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 26474 | 2022.04.01 09:00 | delete | 12589 | 82.58 | 112.000 | 0.000 | 0.000 | ||
| 26475 | 2022.04.01 09:00 | delete | 12588 | 41.29 | 111.000 | 0.000 | 0.000 | ||
| 26476 | 2022.04.01 09:00 | delete | 12587 | 20.64 | 110.000 | 0.000 | 0.000 | ||
| 26477 | 2022.04.01 09:00 | delete | 12586 | 10.32 | 109.000 | 0.000 | 0.000 | ||
| 26478 | 2022.04.01 09:00 | delete | 12585 | 5.16 | 108.000 | 0.000 | 0.000 | ||
| 26479 | 2022.04.01 09:00 | delete | 12584 | 2.58 | 107.000 | 0.000 | 0.000 | ||
| 26480 | 2022.04.01 09:00 | delete | 12583 | 1.29 | 106.000 | 0.000 | 0.000 | ||
| 26481 | 2022.04.01 09:00 | delete | 12582 | 0.64 | 105.000 | 0.000 | 0.000 | ||
| 26482 | 2022.04.01 09:00 | delete | 12581 | 0.32 | 104.000 | 0.000 | 0.000 | ||
| 26483 | 2022.04.01 09:00 | delete | 12580 | 0.16 | 103.000 | 0.000 | 0.000 | ||
| 26484 | 2022.04.01 09:00 | delete | 12579 | 0.08 | 102.000 | 0.000 | 0.000 | ||
| 26485 | 2022.04.01 09:00 | delete | 12578 | 0.08 | 81.000 | 0.000 | 0.000 | ||
| 26486 | 2022.04.01 09:00 | delete | 12577 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 26487 | 2022.04.01 09:00 | delete | 12576 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 26488 | 2022.04.01 09:00 | delete | 12575 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 26489 | 2022.04.01 09:00 | delete | 12574 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 26490 | 2022.04.01 09:00 | delete | 12573 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 26491 | 2022.04.01 09:00 | delete | 12572 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 26492 | 2022.04.01 09:00 | delete | 12571 | 0.08 | 88.000 | 0.000 | 0.000 | ||
| 26493 | 2022.04.01 09:00 | delete | 12570 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 26494 | 2022.04.01 09:00 | delete | 12569 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 26495 | 2022.04.01 09:00 | delete | 12568 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 26496 | 2022.04.01 09:00 | delete | 12567 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 26497 | 2022.04.01 09:00 | delete | 12566 | 0.08 | 93.000 | 0.000 | 0.000 | ||
| 26498 | 2022.04.01 09:00 | delete | 12565 | 0.08 | 94.000 | 0.000 | 0.000 | ||
| 26499 | 2022.04.01 09:00 | delete | 12564 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 26500 | 2022.04.01 09:00 | delete | 12563 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 26501 | 2022.04.01 09:00 | delete | 12562 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 26502 | 2022.04.01 09:00 | delete | 12561 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 26503 | 2022.04.01 09:00 | close | 12560 | 0.08 | 98.807 | 0.000 | 0.000 | 1.30 | 31874.73 |
| 26504 | 2022.04.01 09:00 | close | 12559 | 0.08 | 98.807 | 0.000 | 0.000 | 9.30 | 31884.03 |
| 26505 | 2022.04.01 09:00 | sell stop | 12590 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 26506 | 2022.04.01 09:00 | sell stop | 12591 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26507 | 2022.04.01 09:00 | sell stop | 12592 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26508 | 2022.04.01 09:00 | sell stop | 12593 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26509 | 2022.04.01 09:00 | sell stop | 12594 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26510 | 2022.04.01 09:00 | sell stop | 12595 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26511 | 2022.04.01 09:00 | sell stop | 12596 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26512 | 2022.04.01 09:00 | sell stop | 12597 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26513 | 2022.04.01 09:00 | sell stop | 12598 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26514 | 2022.04.01 09:00 | sell stop | 12599 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26515 | 2022.04.01 09:00 | sell stop | 12600 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26516 | 2022.04.01 09:00 | sell stop | 12601 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26517 | 2022.04.01 09:00 | sell stop | 12602 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26518 | 2022.04.01 09:00 | sell stop | 12603 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26519 | 2022.04.01 09:00 | sell stop | 12604 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26520 | 2022.04.01 09:00 | sell stop | 12605 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26521 | 2022.04.01 09:00 | sell stop | 12606 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26522 | 2022.04.01 09:00 | sell stop | 12607 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26523 | 2022.04.01 09:00 | sell stop | 12608 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26524 | 2022.04.01 09:00 | sell stop | 12609 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26525 | 2022.04.01 09:00 | sell limit | 12610 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 26526 | 2022.04.01 09:00 | sell limit | 12611 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 26527 | 2022.04.01 09:00 | sell limit | 12612 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 26528 | 2022.04.01 09:00 | sell limit | 12613 | 0.41 | 103.000 | 0.000 | 0.000 | ||
| 26529 | 2022.04.01 09:00 | sell limit | 12614 | 0.82 | 104.000 | 0.000 | 0.000 | ||
| 26530 | 2022.04.01 09:00 | sell limit | 12615 | 1.64 | 105.000 | 0.000 | 0.000 | ||
| 26531 | 2022.04.01 09:00 | sell limit | 12616 | 3.29 | 106.000 | 0.000 | 0.000 | ||
| 26532 | 2022.04.01 09:00 | sell limit | 12617 | 6.58 | 107.000 | 0.000 | 0.000 | ||
| 26533 | 2022.04.01 09:00 | sell limit | 12618 | 13.16 | 108.000 | 0.000 | 0.000 | ||
| 26534 | 2022.04.01 09:00 | sell limit | 12619 | 26.32 | 109.000 | 0.000 | 0.000 | ||
| 26535 | 2022.04.01 09:00 | sell limit | 12620 | 52.65 | 110.000 | 0.000 | 0.000 | ||
| 26536 | 2022.04.01 09:00 | sell | 12621 | 0.05 | 98.777 | 0.000 | 0.000 | ||
| 26537 | 2022.04.01 10:13 | sell | 12590 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 26538 | 2022.04.01 12:07 | sell | 12610 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 26539 | 2022.04.01 12:20 | sell | 12611 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 26540 | 2022.04.01 15:00 | close | 12621 | 0.05 | 98.557 | 0.000 | 0.000 | 0.95 | 31884.98 |
| 26541 | 2022.04.01 15:00 | delete | 12620 | 52.65 | 110.000 | 0.000 | 0.000 | ||
| 26542 | 2022.04.01 15:00 | delete | 12619 | 26.32 | 109.000 | 0.000 | 0.000 | ||
| 26543 | 2022.04.01 15:00 | delete | 12618 | 13.16 | 108.000 | 0.000 | 0.000 | ||
| 26544 | 2022.04.01 15:00 | delete | 12617 | 6.58 | 107.000 | 0.000 | 0.000 | ||
| 26545 | 2022.04.01 15:00 | delete | 12616 | 3.29 | 106.000 | 0.000 | 0.000 | ||
| 26546 | 2022.04.01 15:00 | delete | 12615 | 1.64 | 105.000 | 0.000 | 0.000 | ||
| 26547 | 2022.04.01 15:00 | delete | 12614 | 0.82 | 104.000 | 0.000 | 0.000 | ||
| 26548 | 2022.04.01 15:00 | delete | 12613 | 0.41 | 103.000 | 0.000 | 0.000 | ||
| 26549 | 2022.04.01 15:00 | delete | 12612 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 26550 | 2022.04.01 15:00 | close | 12611 | 0.10 | 98.557 | 0.000 | 0.000 | 24.13 | 31909.11 |
| 26551 | 2022.04.01 15:00 | close | 12610 | 0.05 | 98.557 | 0.000 | 0.000 | 7.06 | 31916.17 |
| 26552 | 2022.04.01 15:00 | delete | 12609 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26553 | 2022.04.01 15:00 | delete | 12608 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26554 | 2022.04.01 15:00 | delete | 12607 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26555 | 2022.04.01 15:00 | delete | 12606 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26556 | 2022.04.01 15:00 | delete | 12605 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26557 | 2022.04.01 15:00 | delete | 12604 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26558 | 2022.04.01 15:00 | delete | 12603 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26559 | 2022.04.01 15:00 | delete | 12602 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26560 | 2022.04.01 15:00 | delete | 12601 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26561 | 2022.04.01 15:00 | delete | 12600 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26562 | 2022.04.01 15:00 | delete | 12599 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26563 | 2022.04.01 15:00 | delete | 12598 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26564 | 2022.04.01 15:00 | delete | 12597 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26565 | 2022.04.01 15:00 | delete | 12596 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26566 | 2022.04.01 15:00 | delete | 12595 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26567 | 2022.04.01 15:00 | delete | 12594 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26568 | 2022.04.01 15:00 | delete | 12593 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26569 | 2022.04.01 15:00 | delete | 12592 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26570 | 2022.04.01 15:00 | delete | 12591 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26571 | 2022.04.01 15:00 | close | 12590 | 0.05 | 98.557 | 0.000 | 0.000 | -2.94 | 31913.23 |
| 26572 | 2022.04.01 15:00 | sell stop | 12622 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 26573 | 2022.04.01 15:00 | sell stop | 12623 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26574 | 2022.04.01 15:00 | sell stop | 12624 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26575 | 2022.04.01 15:00 | sell stop | 12625 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26576 | 2022.04.01 15:00 | sell stop | 12626 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26577 | 2022.04.01 15:00 | sell stop | 12627 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26578 | 2022.04.01 15:00 | sell stop | 12628 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26579 | 2022.04.01 15:00 | sell stop | 12629 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26580 | 2022.04.01 15:00 | sell stop | 12630 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26581 | 2022.04.01 15:00 | sell stop | 12631 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26582 | 2022.04.01 15:00 | sell stop | 12632 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26583 | 2022.04.01 15:00 | sell stop | 12633 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26584 | 2022.04.01 15:00 | sell stop | 12634 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26585 | 2022.04.01 15:00 | sell stop | 12635 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26586 | 2022.04.01 15:00 | sell stop | 12636 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26587 | 2022.04.01 15:00 | sell stop | 12637 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26588 | 2022.04.01 15:00 | sell stop | 12638 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26589 | 2022.04.01 15:00 | sell stop | 12639 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26590 | 2022.04.01 15:00 | sell stop | 12640 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26591 | 2022.04.01 15:00 | sell stop | 12641 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26592 | 2022.04.01 15:00 | sell limit | 12642 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 26593 | 2022.04.01 15:00 | sell limit | 12643 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 26594 | 2022.04.01 15:00 | sell limit | 12644 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 26595 | 2022.04.01 15:00 | sell limit | 12645 | 0.41 | 103.000 | 0.000 | 0.000 | ||
| 26596 | 2022.04.01 15:00 | sell limit | 12646 | 0.83 | 104.000 | 0.000 | 0.000 | ||
| 26597 | 2022.04.01 15:00 | sell limit | 12647 | 1.67 | 105.000 | 0.000 | 0.000 | ||
| 26598 | 2022.04.01 15:00 | sell limit | 12648 | 3.35 | 106.000 | 0.000 | 0.000 | ||
| 26599 | 2022.04.01 15:00 | sell limit | 12649 | 6.71 | 107.000 | 0.000 | 0.000 | ||
| 26600 | 2022.04.01 15:00 | sell limit | 12650 | 13.42 | 108.000 | 0.000 | 0.000 | ||
| 26601 | 2022.04.01 15:00 | sell limit | 12651 | 26.85 | 109.000 | 0.000 | 0.000 | ||
| 26602 | 2022.04.01 15:00 | sell limit | 12652 | 53.71 | 110.000 | 0.000 | 0.000 | ||
| 26603 | 2022.04.01 15:00 | sell | 12653 | 0.05 | 98.527 | 0.000 | 0.000 | ||
| 26604 | 2022.04.01 16:34 | sell | 12642 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 26605 | 2022.04.04 03:00 | close | 12653 | 0.05 | 98.392 | 0.000 | 0.000 | 0.21 | 31913.44 |
| 26606 | 2022.04.04 03:00 | delete | 12652 | 53.71 | 110.000 | 0.000 | 0.000 | ||
| 26607 | 2022.04.04 03:00 | delete | 12651 | 26.85 | 109.000 | 0.000 | 0.000 | ||
| 26608 | 2022.04.04 03:00 | delete | 12650 | 13.42 | 108.000 | 0.000 | 0.000 | ||
| 26609 | 2022.04.04 03:00 | delete | 12649 | 6.71 | 107.000 | 0.000 | 0.000 | ||
| 26610 | 2022.04.04 03:00 | delete | 12648 | 3.35 | 106.000 | 0.000 | 0.000 | ||
| 26611 | 2022.04.04 03:00 | delete | 12647 | 1.67 | 105.000 | 0.000 | 0.000 | ||
| 26612 | 2022.04.04 03:00 | delete | 12646 | 0.83 | 104.000 | 0.000 | 0.000 | ||
| 26613 | 2022.04.04 03:00 | delete | 12645 | 0.41 | 103.000 | 0.000 | 0.000 | ||
| 26614 | 2022.04.04 03:00 | delete | 12644 | 0.20 | 102.000 | 0.000 | 0.000 | ||
| 26615 | 2022.04.04 03:00 | delete | 12643 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 26616 | 2022.04.04 03:00 | close | 12642 | 0.05 | 98.392 | 0.000 | 0.000 | 7.57 | 31921.00 |
| 26617 | 2022.04.04 03:00 | delete | 12641 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26618 | 2022.04.04 03:00 | delete | 12640 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26619 | 2022.04.04 03:00 | delete | 12639 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26620 | 2022.04.04 03:00 | delete | 12638 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26621 | 2022.04.04 03:00 | delete | 12637 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26622 | 2022.04.04 03:00 | delete | 12636 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26623 | 2022.04.04 03:00 | delete | 12635 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26624 | 2022.04.04 03:00 | delete | 12634 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26625 | 2022.04.04 03:00 | delete | 12633 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26626 | 2022.04.04 03:00 | delete | 12632 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26627 | 2022.04.04 03:00 | delete | 12631 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26628 | 2022.04.04 03:00 | delete | 12630 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26629 | 2022.04.04 03:00 | delete | 12629 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26630 | 2022.04.04 03:00 | delete | 12628 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26631 | 2022.04.04 03:00 | delete | 12627 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26632 | 2022.04.04 03:00 | delete | 12626 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26633 | 2022.04.04 03:00 | delete | 12625 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26634 | 2022.04.04 03:00 | delete | 12624 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26635 | 2022.04.04 03:00 | delete | 12623 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26636 | 2022.04.04 03:00 | delete | 12622 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 26637 | 2022.04.04 03:00 | sell stop | 12654 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26638 | 2022.04.04 03:00 | sell stop | 12655 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26639 | 2022.04.04 03:00 | sell stop | 12656 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26640 | 2022.04.04 03:00 | sell stop | 12657 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26641 | 2022.04.04 03:00 | sell stop | 12658 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26642 | 2022.04.04 03:00 | sell stop | 12659 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26643 | 2022.04.04 03:00 | sell stop | 12660 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26644 | 2022.04.04 03:00 | sell stop | 12661 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26645 | 2022.04.04 03:00 | sell stop | 12662 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26646 | 2022.04.04 03:00 | sell stop | 12663 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26647 | 2022.04.04 03:00 | sell stop | 12664 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26648 | 2022.04.04 03:00 | sell stop | 12665 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26649 | 2022.04.04 03:00 | sell stop | 12666 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26650 | 2022.04.04 03:00 | sell stop | 12667 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26651 | 2022.04.04 03:00 | sell stop | 12668 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26652 | 2022.04.04 03:00 | sell stop | 12669 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26653 | 2022.04.04 03:00 | sell stop | 12670 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26654 | 2022.04.04 03:00 | sell stop | 12671 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26655 | 2022.04.04 03:00 | sell stop | 12672 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26656 | 2022.04.04 03:00 | sell limit | 12673 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 26657 | 2022.04.04 03:00 | sell limit | 12674 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 26658 | 2022.04.04 03:00 | sell limit | 12675 | 0.20 | 101.000 | 0.000 | 0.000 | ||
| 26659 | 2022.04.04 03:00 | sell limit | 12676 | 0.41 | 102.000 | 0.000 | 0.000 | ||
| 26660 | 2022.04.04 03:00 | sell limit | 12677 | 0.82 | 103.000 | 0.000 | 0.000 | ||
| 26661 | 2022.04.04 03:00 | sell limit | 12678 | 1.64 | 104.000 | 0.000 | 0.000 | ||
| 26662 | 2022.04.04 03:00 | sell limit | 12679 | 3.28 | 105.000 | 0.000 | 0.000 | ||
| 26663 | 2022.04.04 03:00 | sell limit | 12680 | 6.56 | 106.000 | 0.000 | 0.000 | ||
| 26664 | 2022.04.04 03:00 | sell limit | 12681 | 13.13 | 107.000 | 0.000 | 0.000 | ||
| 26665 | 2022.04.04 03:00 | sell limit | 12682 | 26.27 | 108.000 | 0.000 | 0.000 | ||
| 26666 | 2022.04.04 03:00 | sell limit | 12683 | 52.54 | 109.000 | 0.000 | 0.000 | ||
| 26667 | 2022.04.04 03:00 | sell | 12684 | 0.05 | 98.362 | 0.000 | 0.000 | ||
| 26668 | 2022.04.04 04:02 | sell | 12673 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 26669 | 2022.04.04 08:57 | sell | 12674 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 26670 | 2022.04.04 13:00 | close | 12684 | 0.05 | 98.672 | 0.000 | 0.000 | -1.70 | 31919.30 |
| 26671 | 2022.04.04 13:00 | delete | 12683 | 52.54 | 109.000 | 0.000 | 0.000 | ||
| 26672 | 2022.04.04 13:00 | delete | 12682 | 26.27 | 108.000 | 0.000 | 0.000 | ||
| 26673 | 2022.04.04 13:00 | delete | 12681 | 13.13 | 107.000 | 0.000 | 0.000 | ||
| 26674 | 2022.04.04 13:00 | delete | 12680 | 6.56 | 106.000 | 0.000 | 0.000 | ||
| 26675 | 2022.04.04 13:00 | delete | 12679 | 3.28 | 105.000 | 0.000 | 0.000 | ||
| 26676 | 2022.04.04 13:00 | delete | 12678 | 1.64 | 104.000 | 0.000 | 0.000 | ||
| 26677 | 2022.04.04 13:00 | delete | 12677 | 0.82 | 103.000 | 0.000 | 0.000 | ||
| 26678 | 2022.04.04 13:00 | delete | 12676 | 0.41 | 102.000 | 0.000 | 0.000 | ||
| 26679 | 2022.04.04 13:00 | delete | 12675 | 0.20 | 101.000 | 0.000 | 0.000 | ||
| 26680 | 2022.04.04 13:00 | close | 12674 | 0.10 | 98.672 | 0.000 | 0.000 | 12.98 | 31932.28 |
| 26681 | 2022.04.04 13:00 | close | 12673 | 0.05 | 98.672 | 0.000 | 0.000 | 1.49 | 31933.77 |
| 26682 | 2022.04.04 13:00 | delete | 12672 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26683 | 2022.04.04 13:00 | delete | 12671 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26684 | 2022.04.04 13:00 | delete | 12670 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26685 | 2022.04.04 13:00 | delete | 12669 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26686 | 2022.04.04 13:00 | delete | 12668 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26687 | 2022.04.04 13:00 | delete | 12667 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26688 | 2022.04.04 13:00 | delete | 12666 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26689 | 2022.04.04 13:00 | delete | 12665 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26690 | 2022.04.04 13:00 | delete | 12664 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26691 | 2022.04.04 13:00 | delete | 12663 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26692 | 2022.04.04 13:00 | delete | 12662 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26693 | 2022.04.04 13:00 | delete | 12661 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26694 | 2022.04.04 13:00 | delete | 12660 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26695 | 2022.04.04 13:00 | delete | 12659 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26696 | 2022.04.04 13:00 | delete | 12658 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26697 | 2022.04.04 13:00 | delete | 12657 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26698 | 2022.04.04 13:00 | delete | 12656 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26699 | 2022.04.04 13:00 | delete | 12655 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26700 | 2022.04.04 13:00 | delete | 12654 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26701 | 2022.04.04 23:00 | buy limit | 12685 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 26702 | 2022.04.04 23:00 | buy limit | 12686 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 26703 | 2022.04.04 23:00 | buy limit | 12687 | 0.25 | 101.000 | 0.000 | 0.000 | ||
| 26704 | 2022.04.04 23:00 | buy limit | 12688 | 0.50 | 100.000 | 0.000 | 0.000 | ||
| 26705 | 2022.04.04 23:00 | buy limit | 12689 | 1.01 | 99.000 | 0.000 | 0.000 | ||
| 26706 | 2022.04.04 23:00 | buy limit | 12690 | 2.02 | 98.000 | 0.000 | 0.000 | ||
| 26707 | 2022.04.04 23:00 | buy limit | 12691 | 4.05 | 97.000 | 0.000 | 0.000 | ||
| 26708 | 2022.04.04 23:00 | buy limit | 12692 | 8.11 | 96.000 | 0.000 | 0.000 | ||
| 26709 | 2022.04.04 23:00 | buy limit | 12693 | 16.23 | 95.000 | 0.000 | 0.000 | ||
| 26710 | 2022.04.04 23:00 | buy limit | 12694 | 32.47 | 94.000 | 0.000 | 0.000 | ||
| 26711 | 2022.04.04 23:00 | buy limit | 12695 | 64.95 | 93.000 | 0.000 | 0.000 | ||
| 26712 | 2022.04.04 23:00 | buy stop | 12696 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 26713 | 2022.04.04 23:00 | buy stop | 12697 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 26714 | 2022.04.04 23:00 | buy stop | 12698 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 26715 | 2022.04.04 23:00 | buy stop | 12699 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 26716 | 2022.04.04 23:00 | buy stop | 12700 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 26717 | 2022.04.04 23:00 | buy stop | 12701 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 26718 | 2022.04.04 23:00 | buy stop | 12702 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 26719 | 2022.04.04 23:00 | buy stop | 12703 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 26720 | 2022.04.04 23:00 | buy stop | 12704 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 26721 | 2022.04.04 23:00 | buy stop | 12705 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 26722 | 2022.04.04 23:00 | buy stop | 12706 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 26723 | 2022.04.04 23:00 | buy stop | 12707 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 26724 | 2022.04.04 23:00 | buy stop | 12708 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 26725 | 2022.04.04 23:00 | buy stop | 12709 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 26726 | 2022.04.04 23:00 | buy stop | 12710 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 26727 | 2022.04.04 23:00 | buy stop | 12711 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 26728 | 2022.04.04 23:00 | buy stop | 12712 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 26729 | 2022.04.04 23:00 | buy stop | 12713 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 26730 | 2022.04.04 23:00 | buy stop | 12714 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 26731 | 2022.04.05 03:02 | buy | 12696 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 26732 | 2022.04.05 17:40 | buy | 12685 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 26733 | 2022.04.05 17:44 | buy | 12686 | 0.12 | 102.000 | 0.000 | 0.000 | ||
| 26734 | 2022.04.05 22:15 | buy | 12687 | 0.25 | 101.000 | 0.000 | 0.000 | ||
| 26735 | 2022.04.05 22:54 | buy | 12688 | 0.50 | 100.000 | 0.000 | 0.000 | ||
| 26736 | 2022.04.06 01:00 | delete | 12714 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 26737 | 2022.04.06 01:00 | delete | 12713 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 26738 | 2022.04.06 01:00 | delete | 12712 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 26739 | 2022.04.06 01:00 | delete | 12711 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 26740 | 2022.04.06 01:00 | delete | 12710 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 26741 | 2022.04.06 01:00 | delete | 12709 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 26742 | 2022.04.06 01:00 | delete | 12708 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 26743 | 2022.04.06 01:00 | delete | 12707 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 26744 | 2022.04.06 01:00 | delete | 12706 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 26745 | 2022.04.06 01:00 | delete | 12705 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 26746 | 2022.04.06 01:00 | delete | 12704 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 26747 | 2022.04.06 01:00 | delete | 12703 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 26748 | 2022.04.06 01:00 | delete | 12702 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 26749 | 2022.04.06 01:00 | delete | 12701 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 26750 | 2022.04.06 01:00 | delete | 12700 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 26751 | 2022.04.06 01:00 | delete | 12699 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 26752 | 2022.04.06 01:00 | delete | 12698 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 26753 | 2022.04.06 01:00 | delete | 12697 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 26754 | 2022.04.06 01:00 | close | 12696 | 0.06 | 101.232 | 0.000 | 0.000 | -22.72 | 31911.06 |
| 26755 | 2022.04.06 01:00 | delete | 12695 | 64.95 | 93.000 | 0.000 | 0.000 | ||
| 26756 | 2022.04.06 01:00 | delete | 12694 | 32.47 | 94.000 | 0.000 | 0.000 | ||
| 26757 | 2022.04.06 01:00 | delete | 12693 | 16.23 | 95.000 | 0.000 | 0.000 | ||
| 26758 | 2022.04.06 01:00 | delete | 12692 | 8.11 | 96.000 | 0.000 | 0.000 | ||
| 26759 | 2022.04.06 01:00 | delete | 12691 | 4.05 | 97.000 | 0.000 | 0.000 | ||
| 26760 | 2022.04.06 01:00 | delete | 12690 | 2.02 | 98.000 | 0.000 | 0.000 | ||
| 26761 | 2022.04.06 01:00 | delete | 12689 | 1.01 | 99.000 | 0.000 | 0.000 | ||
| 26762 | 2022.04.06 01:00 | close | 12688 | 0.50 | 101.232 | 0.000 | 0.000 | 60.72 | 31971.78 |
| 26763 | 2022.04.06 01:00 | close | 12687 | 0.25 | 101.232 | 0.000 | 0.000 | 5.36 | 31977.14 |
| 26764 | 2022.04.06 01:00 | close | 12686 | 0.12 | 101.232 | 0.000 | 0.000 | -9.43 | 31967.71 |
| 26765 | 2022.04.06 01:00 | close | 12685 | 0.06 | 101.232 | 0.000 | 0.000 | -10.72 | 31956.99 |
| 26766 | 2022.04.06 03:00 | sell stop | 12715 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 26767 | 2022.04.06 03:00 | sell stop | 12716 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 26768 | 2022.04.06 03:00 | sell stop | 12717 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 26769 | 2022.04.06 03:00 | sell stop | 12718 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 26770 | 2022.04.06 03:00 | sell stop | 12719 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 26771 | 2022.04.06 03:00 | sell stop | 12720 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 26772 | 2022.04.06 03:00 | sell stop | 12721 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 26773 | 2022.04.06 03:00 | sell stop | 12722 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 26774 | 2022.04.06 03:00 | sell stop | 12723 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 26775 | 2022.04.06 03:00 | sell stop | 12724 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 26776 | 2022.04.06 03:00 | sell stop | 12725 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 26777 | 2022.04.06 03:00 | sell stop | 12726 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 26778 | 2022.04.06 03:00 | sell stop | 12727 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 26779 | 2022.04.06 03:00 | sell stop | 12728 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 26780 | 2022.04.06 03:00 | sell stop | 12729 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 26781 | 2022.04.06 03:00 | sell stop | 12730 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 26782 | 2022.04.06 03:00 | sell stop | 12731 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 26783 | 2022.04.06 03:00 | sell stop | 12732 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 26784 | 2022.04.06 03:00 | sell stop | 12733 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 26785 | 2022.04.06 03:00 | sell limit | 12734 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 26786 | 2022.04.06 03:00 | sell limit | 12735 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 26787 | 2022.04.06 03:00 | sell limit | 12736 | 0.24 | 104.000 | 0.000 | 0.000 | ||
| 26788 | 2022.04.06 03:00 | sell limit | 12737 | 0.48 | 105.000 | 0.000 | 0.000 | ||
| 26789 | 2022.04.06 03:00 | sell limit | 12738 | 0.97 | 106.000 | 0.000 | 0.000 | ||
| 26790 | 2022.04.06 03:00 | sell limit | 12739 | 1.94 | 107.000 | 0.000 | 0.000 | ||
| 26791 | 2022.04.06 03:00 | sell limit | 12740 | 3.89 | 108.000 | 0.000 | 0.000 | ||
| 26792 | 2022.04.06 03:00 | sell limit | 12741 | 7.78 | 109.000 | 0.000 | 0.000 | ||
| 26793 | 2022.04.06 03:00 | sell limit | 12742 | 15.56 | 110.000 | 0.000 | 0.000 | ||
| 26794 | 2022.04.06 03:00 | sell limit | 12743 | 31.12 | 111.000 | 0.000 | 0.000 | ||
| 26795 | 2022.04.06 03:00 | sell limit | 12744 | 62.25 | 112.000 | 0.000 | 0.000 | ||
| 26796 | 2022.04.06 05:44 | sell | 12734 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 26797 | 2022.04.06 11:00 | sell | 12735 | 0.12 | 103.000 | 0.000 | 0.000 | ||
| 26798 | 2022.04.06 17:00 | delete | 12744 | 62.25 | 112.000 | 0.000 | 0.000 | ||
| 26799 | 2022.04.06 17:00 | delete | 12743 | 31.12 | 111.000 | 0.000 | 0.000 | ||
| 26800 | 2022.04.06 17:00 | delete | 12742 | 15.56 | 110.000 | 0.000 | 0.000 | ||
| 26801 | 2022.04.06 17:00 | delete | 12741 | 7.78 | 109.000 | 0.000 | 0.000 | ||
| 26802 | 2022.04.06 17:00 | delete | 12740 | 3.89 | 108.000 | 0.000 | 0.000 | ||
| 26803 | 2022.04.06 17:00 | delete | 12739 | 1.94 | 107.000 | 0.000 | 0.000 | ||
| 26804 | 2022.04.06 17:00 | delete | 12738 | 0.97 | 106.000 | 0.000 | 0.000 | ||
| 26805 | 2022.04.06 17:00 | delete | 12737 | 0.48 | 105.000 | 0.000 | 0.000 | ||
| 26806 | 2022.04.06 17:00 | delete | 12736 | 0.24 | 104.000 | 0.000 | 0.000 | ||
| 26807 | 2022.04.06 17:00 | close | 12735 | 0.12 | 101.407 | 0.000 | 0.000 | 18.76 | 31975.75 |
| 26808 | 2022.04.06 17:00 | close | 12734 | 0.06 | 101.407 | 0.000 | 0.000 | 3.38 | 31979.13 |
| 26809 | 2022.04.06 17:00 | delete | 12733 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 26810 | 2022.04.06 17:00 | delete | 12732 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 26811 | 2022.04.06 17:00 | delete | 12731 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 26812 | 2022.04.06 17:00 | delete | 12730 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 26813 | 2022.04.06 17:00 | delete | 12729 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 26814 | 2022.04.06 17:00 | delete | 12728 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 26815 | 2022.04.06 17:00 | delete | 12727 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 26816 | 2022.04.06 17:00 | delete | 12726 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 26817 | 2022.04.06 17:00 | delete | 12725 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 26818 | 2022.04.06 17:00 | delete | 12724 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 26819 | 2022.04.06 17:00 | delete | 12723 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 26820 | 2022.04.06 17:00 | delete | 12722 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 26821 | 2022.04.06 17:00 | delete | 12721 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 26822 | 2022.04.06 17:00 | delete | 12720 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 26823 | 2022.04.06 17:00 | delete | 12719 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 26824 | 2022.04.06 17:00 | delete | 12718 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 26825 | 2022.04.06 17:00 | delete | 12717 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 26826 | 2022.04.06 17:00 | delete | 12716 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 26827 | 2022.04.06 17:00 | delete | 12715 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 26828 | 2022.04.06 20:00 | sell stop | 12745 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 26829 | 2022.04.06 20:00 | sell stop | 12746 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26830 | 2022.04.06 20:00 | sell stop | 12747 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26831 | 2022.04.06 20:00 | sell stop | 12748 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26832 | 2022.04.06 20:00 | sell stop | 12749 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26833 | 2022.04.06 20:00 | sell stop | 12750 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26834 | 2022.04.06 20:00 | sell stop | 12751 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26835 | 2022.04.06 20:00 | sell stop | 12752 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26836 | 2022.04.06 20:00 | sell stop | 12753 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26837 | 2022.04.06 20:00 | sell stop | 12754 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26838 | 2022.04.06 20:00 | sell stop | 12755 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26839 | 2022.04.06 20:00 | sell stop | 12756 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26840 | 2022.04.06 20:00 | sell stop | 12757 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26841 | 2022.04.06 20:00 | sell stop | 12758 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26842 | 2022.04.06 20:00 | sell stop | 12759 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26843 | 2022.04.06 20:00 | sell stop | 12760 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26844 | 2022.04.06 20:00 | sell stop | 12761 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26845 | 2022.04.06 20:00 | sell stop | 12762 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26846 | 2022.04.06 20:00 | sell stop | 12763 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26847 | 2022.04.06 20:00 | sell limit | 12764 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 26848 | 2022.04.06 20:00 | sell limit | 12765 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 26849 | 2022.04.06 20:00 | sell limit | 12766 | 0.22 | 102.000 | 0.000 | 0.000 | ||
| 26850 | 2022.04.06 20:00 | sell limit | 12767 | 0.45 | 103.000 | 0.000 | 0.000 | ||
| 26851 | 2022.04.06 20:00 | sell limit | 12768 | 0.90 | 104.000 | 0.000 | 0.000 | ||
| 26852 | 2022.04.06 20:00 | sell limit | 12769 | 1.81 | 105.000 | 0.000 | 0.000 | ||
| 26853 | 2022.04.06 20:00 | sell limit | 12770 | 3.63 | 106.000 | 0.000 | 0.000 | ||
| 26854 | 2022.04.06 20:00 | sell limit | 12771 | 7.26 | 107.000 | 0.000 | 0.000 | ||
| 26855 | 2022.04.06 20:00 | sell limit | 12772 | 14.52 | 108.000 | 0.000 | 0.000 | ||
| 26856 | 2022.04.06 20:00 | sell limit | 12773 | 29.04 | 109.000 | 0.000 | 0.000 | ||
| 26857 | 2022.04.06 20:00 | sell limit | 12774 | 58.09 | 110.000 | 0.000 | 0.000 | ||
| 26858 | 2022.04.06 20:18 | sell | 12745 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 26859 | 2022.04.06 20:43 | sell | 12746 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26860 | 2022.04.06 21:22 | sell | 12747 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 26861 | 2022.04.07 18:00 | delete | 12774 | 58.09 | 110.000 | 0.000 | 0.000 | ||
| 26862 | 2022.04.07 18:00 | delete | 12773 | 29.04 | 109.000 | 0.000 | 0.000 | ||
| 26863 | 2022.04.07 18:00 | delete | 12772 | 14.52 | 108.000 | 0.000 | 0.000 | ||
| 26864 | 2022.04.07 18:00 | delete | 12771 | 7.26 | 107.000 | 0.000 | 0.000 | ||
| 26865 | 2022.04.07 18:00 | delete | 12770 | 3.63 | 106.000 | 0.000 | 0.000 | ||
| 26866 | 2022.04.07 18:00 | delete | 12769 | 1.81 | 105.000 | 0.000 | 0.000 | ||
| 26867 | 2022.04.07 18:00 | delete | 12768 | 0.90 | 104.000 | 0.000 | 0.000 | ||
| 26868 | 2022.04.07 18:00 | delete | 12767 | 0.45 | 103.000 | 0.000 | 0.000 | ||
| 26869 | 2022.04.07 18:00 | delete | 12766 | 0.22 | 102.000 | 0.000 | 0.000 | ||
| 26870 | 2022.04.07 18:00 | delete | 12765 | 0.11 | 101.000 | 0.000 | 0.000 | ||
| 26871 | 2022.04.07 18:00 | delete | 12764 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 26872 | 2022.04.07 18:00 | delete | 12763 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26873 | 2022.04.07 18:00 | delete | 12762 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26874 | 2022.04.07 18:00 | delete | 12761 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26875 | 2022.04.07 18:00 | delete | 12760 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26876 | 2022.04.07 18:00 | delete | 12759 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26877 | 2022.04.07 18:00 | delete | 12758 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26878 | 2022.04.07 18:00 | delete | 12757 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26879 | 2022.04.07 18:00 | delete | 12756 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26880 | 2022.04.07 18:00 | delete | 12755 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26881 | 2022.04.07 18:00 | delete | 12754 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26882 | 2022.04.07 18:00 | delete | 12753 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26883 | 2022.04.07 18:00 | delete | 12752 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26884 | 2022.04.07 18:00 | delete | 12751 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26885 | 2022.04.07 18:00 | delete | 12750 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26886 | 2022.04.07 18:00 | delete | 12749 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26887 | 2022.04.07 18:00 | delete | 12748 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26888 | 2022.04.07 18:00 | close | 12747 | 0.05 | 96.372 | 0.000 | 0.000 | -2.12 | 31977.02 |
| 26889 | 2022.04.07 18:00 | close | 12746 | 0.05 | 96.372 | 0.000 | 0.000 | 2.88 | 31979.90 |
| 26890 | 2022.04.07 18:00 | close | 12745 | 0.05 | 96.372 | 0.000 | 0.000 | 7.88 | 31987.78 |
| 26891 | 2022.04.07 18:00 | sell stop | 12775 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26892 | 2022.04.07 18:00 | sell stop | 12776 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26893 | 2022.04.07 18:00 | sell stop | 12777 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26894 | 2022.04.07 18:00 | sell stop | 12778 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26895 | 2022.04.07 18:00 | sell stop | 12779 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26896 | 2022.04.07 18:00 | sell stop | 12780 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26897 | 2022.04.07 18:00 | sell stop | 12781 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26898 | 2022.04.07 18:00 | sell stop | 12782 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26899 | 2022.04.07 18:00 | sell stop | 12783 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26900 | 2022.04.07 18:00 | sell stop | 12784 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26901 | 2022.04.07 18:00 | sell stop | 12785 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26902 | 2022.04.07 18:00 | sell stop | 12786 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26903 | 2022.04.07 18:00 | sell stop | 12787 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26904 | 2022.04.07 18:00 | sell stop | 12788 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26905 | 2022.04.07 18:00 | sell stop | 12789 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26906 | 2022.04.07 18:00 | sell stop | 12790 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26907 | 2022.04.07 18:00 | sell stop | 12791 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26908 | 2022.04.07 18:00 | sell stop | 12792 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 26909 | 2022.04.07 18:00 | sell stop | 12793 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 26910 | 2022.04.07 18:00 | sell limit | 12794 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26911 | 2022.04.07 18:00 | sell limit | 12795 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 26912 | 2022.04.07 18:00 | sell limit | 12796 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 26913 | 2022.04.07 18:00 | sell limit | 12797 | 0.42 | 100.000 | 0.000 | 0.000 | ||
| 26914 | 2022.04.07 18:00 | sell limit | 12798 | 0.84 | 101.000 | 0.000 | 0.000 | ||
| 26915 | 2022.04.07 18:00 | sell limit | 12799 | 1.69 | 102.000 | 0.000 | 0.000 | ||
| 26916 | 2022.04.07 18:00 | sell limit | 12800 | 3.38 | 103.000 | 0.000 | 0.000 | ||
| 26917 | 2022.04.07 18:00 | sell limit | 12801 | 6.76 | 104.000 | 0.000 | 0.000 | ||
| 26918 | 2022.04.07 18:00 | sell limit | 12802 | 13.53 | 105.000 | 0.000 | 0.000 | ||
| 26919 | 2022.04.07 18:00 | sell limit | 12803 | 27.06 | 106.000 | 0.000 | 0.000 | ||
| 26920 | 2022.04.07 18:00 | sell limit | 12804 | 54.13 | 107.000 | 0.000 | 0.000 | ||
| 26921 | 2022.04.07 18:00 | sell | 12805 | 0.05 | 96.342 | 0.000 | 0.000 | ||
| 26922 | 2022.04.07 18:25 | sell | 12775 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26923 | 2022.04.07 19:00 | close | 12805 | 0.05 | 94.507 | 0.000 | 0.000 | 9.02 | 31996.80 |
| 26924 | 2022.04.07 19:00 | delete | 12804 | 54.13 | 107.000 | 0.000 | 0.000 | ||
| 26925 | 2022.04.07 19:00 | delete | 12803 | 27.06 | 106.000 | 0.000 | 0.000 | ||
| 26926 | 2022.04.07 19:00 | delete | 12802 | 13.53 | 105.000 | 0.000 | 0.000 | ||
| 26927 | 2022.04.07 19:00 | delete | 12801 | 6.76 | 104.000 | 0.000 | 0.000 | ||
| 26928 | 2022.04.07 19:00 | delete | 12800 | 3.38 | 103.000 | 0.000 | 0.000 | ||
| 26929 | 2022.04.07 19:00 | delete | 12799 | 1.69 | 102.000 | 0.000 | 0.000 | ||
| 26930 | 2022.04.07 19:00 | delete | 12798 | 0.84 | 101.000 | 0.000 | 0.000 | ||
| 26931 | 2022.04.07 19:00 | delete | 12797 | 0.42 | 100.000 | 0.000 | 0.000 | ||
| 26932 | 2022.04.07 19:00 | delete | 12796 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 26933 | 2022.04.07 19:00 | delete | 12795 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 26934 | 2022.04.07 19:00 | delete | 12794 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 26935 | 2022.04.07 19:00 | delete | 12793 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 26936 | 2022.04.07 19:00 | delete | 12792 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 26937 | 2022.04.07 19:00 | delete | 12791 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26938 | 2022.04.07 19:00 | delete | 12790 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26939 | 2022.04.07 19:00 | delete | 12789 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26940 | 2022.04.07 19:00 | delete | 12788 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26941 | 2022.04.07 19:00 | delete | 12787 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26942 | 2022.04.07 19:00 | delete | 12786 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26943 | 2022.04.07 19:00 | delete | 12785 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26944 | 2022.04.07 19:00 | delete | 12784 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26945 | 2022.04.07 19:00 | delete | 12783 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26946 | 2022.04.07 19:00 | delete | 12782 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26947 | 2022.04.07 19:00 | delete | 12781 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26948 | 2022.04.07 19:00 | delete | 12780 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26949 | 2022.04.07 19:00 | delete | 12779 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26950 | 2022.04.07 19:00 | delete | 12778 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26951 | 2022.04.07 19:00 | delete | 12777 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26952 | 2022.04.07 19:00 | delete | 12776 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 26953 | 2022.04.07 19:00 | close | 12775 | 0.05 | 94.507 | 0.000 | 0.000 | 2.31 | 31999.11 |
| 26954 | 2022.04.07 19:00 | sell stop | 12806 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 26955 | 2022.04.07 19:00 | sell stop | 12807 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 26956 | 2022.04.07 19:00 | sell stop | 12808 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 26957 | 2022.04.07 19:00 | sell stop | 12809 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 26958 | 2022.04.07 19:00 | sell stop | 12810 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 26959 | 2022.04.07 19:00 | sell stop | 12811 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 26960 | 2022.04.07 19:00 | sell stop | 12812 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 26961 | 2022.04.07 19:00 | sell stop | 12813 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 26962 | 2022.04.07 19:00 | sell stop | 12814 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 26963 | 2022.04.07 19:00 | sell stop | 12815 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 26964 | 2022.04.07 19:00 | sell stop | 12816 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 26965 | 2022.04.07 19:00 | sell stop | 12817 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 26966 | 2022.04.07 19:00 | sell stop | 12818 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 26967 | 2022.04.07 19:00 | sell stop | 12819 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 26968 | 2022.04.07 19:00 | sell stop | 12820 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 26969 | 2022.04.07 19:00 | sell stop | 12821 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 26970 | 2022.04.07 19:00 | sell stop | 12822 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 26971 | 2022.04.07 19:00 | sell stop | 12823 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 26972 | 2022.04.07 19:00 | sell stop | 12824 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 26973 | 2022.04.07 19:00 | sell limit | 12825 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26974 | 2022.04.07 19:00 | sell limit | 12826 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 26975 | 2022.04.07 19:00 | sell limit | 12827 | 0.23 | 97.000 | 0.000 | 0.000 | ||
| 26976 | 2022.04.07 19:00 | sell limit | 12828 | 0.47 | 98.000 | 0.000 | 0.000 | ||
| 26977 | 2022.04.07 19:00 | sell limit | 12829 | 0.94 | 99.000 | 0.000 | 0.000 | ||
| 26978 | 2022.04.07 19:00 | sell limit | 12830 | 1.88 | 100.000 | 0.000 | 0.000 | ||
| 26979 | 2022.04.07 19:00 | sell limit | 12831 | 3.77 | 101.000 | 0.000 | 0.000 | ||
| 26980 | 2022.04.07 19:00 | sell limit | 12832 | 7.55 | 102.000 | 0.000 | 0.000 | ||
| 26981 | 2022.04.07 19:00 | sell limit | 12833 | 15.10 | 103.000 | 0.000 | 0.000 | ||
| 26982 | 2022.04.07 19:00 | sell limit | 12834 | 30.20 | 104.000 | 0.000 | 0.000 | ||
| 26983 | 2022.04.07 19:00 | sell limit | 12835 | 60.40 | 105.000 | 0.000 | 0.000 | ||
| 26984 | 2022.04.07 19:00 | sell | 12836 | 0.05 | 94.477 | 0.000 | 0.000 | ||
| 26985 | 2022.04.07 19:35 | sell | 12825 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 26986 | 2022.04.07 20:18 | sell | 12826 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 26987 | 2022.04.07 22:54 | sell | 12827 | 0.23 | 97.000 | 0.000 | 0.000 | ||
| 26988 | 2022.04.08 06:00 | close | 12836 | 0.05 | 95.877 | 0.000 | 0.000 | -7.26 | 31991.85 |
| 26989 | 2022.04.08 06:00 | delete | 12835 | 60.40 | 105.000 | 0.000 | 0.000 | ||
| 26990 | 2022.04.08 06:00 | delete | 12834 | 30.20 | 104.000 | 0.000 | 0.000 | ||
| 26991 | 2022.04.08 06:00 | delete | 12833 | 15.10 | 103.000 | 0.000 | 0.000 | ||
| 26992 | 2022.04.08 06:00 | delete | 12832 | 7.55 | 102.000 | 0.000 | 0.000 | ||
| 26993 | 2022.04.08 06:00 | delete | 12831 | 3.77 | 101.000 | 0.000 | 0.000 | ||
| 26994 | 2022.04.08 06:00 | delete | 12830 | 1.88 | 100.000 | 0.000 | 0.000 | ||
| 26995 | 2022.04.08 06:00 | delete | 12829 | 0.94 | 99.000 | 0.000 | 0.000 | ||
| 26996 | 2022.04.08 06:00 | delete | 12828 | 0.47 | 98.000 | 0.000 | 0.000 | ||
| 26997 | 2022.04.08 06:00 | close | 12827 | 0.23 | 95.877 | 0.000 | 0.000 | 24.65 | 32016.50 |
| 26998 | 2022.04.08 06:00 | close | 12826 | 0.11 | 95.877 | 0.000 | 0.000 | 0.78 | 32017.29 |
| 26999 | 2022.04.08 06:00 | close | 12825 | 0.05 | 95.877 | 0.000 | 0.000 | -4.65 | 32012.64 |
| 27000 | 2022.04.08 06:00 | delete | 12824 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 27001 | 2022.04.08 06:00 | delete | 12823 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 27002 | 2022.04.08 06:00 | delete | 12822 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 27003 | 2022.04.08 06:00 | delete | 12821 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 27004 | 2022.04.08 06:00 | delete | 12820 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 27005 | 2022.04.08 06:00 | delete | 12819 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 27006 | 2022.04.08 06:00 | delete | 12818 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 27007 | 2022.04.08 06:00 | delete | 12817 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 27008 | 2022.04.08 06:00 | delete | 12816 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 27009 | 2022.04.08 06:00 | delete | 12815 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 27010 | 2022.04.08 06:00 | delete | 12814 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 27011 | 2022.04.08 06:00 | delete | 12813 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 27012 | 2022.04.08 06:00 | delete | 12812 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 27013 | 2022.04.08 06:00 | delete | 12811 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 27014 | 2022.04.08 06:00 | delete | 12810 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 27015 | 2022.04.08 06:00 | delete | 12809 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 27016 | 2022.04.08 06:00 | delete | 12808 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 27017 | 2022.04.08 06:00 | delete | 12807 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 27018 | 2022.04.08 06:00 | delete | 12806 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 27019 | 2022.04.08 06:00 | sell stop | 12837 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 27020 | 2022.04.08 06:00 | sell stop | 12838 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 27021 | 2022.04.08 06:00 | sell stop | 12839 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 27022 | 2022.04.08 06:00 | sell stop | 12840 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 27023 | 2022.04.08 06:00 | sell stop | 12841 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 27024 | 2022.04.08 06:00 | sell stop | 12842 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 27025 | 2022.04.08 06:00 | sell stop | 12843 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 27026 | 2022.04.08 06:00 | sell stop | 12844 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 27027 | 2022.04.08 06:00 | sell stop | 12845 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 27028 | 2022.04.08 06:00 | sell stop | 12846 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 27029 | 2022.04.08 06:00 | sell stop | 12847 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 27030 | 2022.04.08 06:00 | sell stop | 12848 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 27031 | 2022.04.08 06:00 | sell stop | 12849 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 27032 | 2022.04.08 06:00 | sell stop | 12850 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 27033 | 2022.04.08 06:00 | sell stop | 12851 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 27034 | 2022.04.08 06:00 | sell stop | 12852 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 27035 | 2022.04.08 06:00 | sell stop | 12853 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 27036 | 2022.04.08 06:00 | sell stop | 12854 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 27037 | 2022.04.08 06:00 | sell stop | 12855 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 27038 | 2022.04.08 06:00 | sell stop | 12856 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 27039 | 2022.04.08 06:00 | sell limit | 12857 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 27040 | 2022.04.08 06:00 | sell limit | 12858 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 27041 | 2022.04.08 06:00 | sell limit | 12859 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 27042 | 2022.04.08 06:00 | sell limit | 12860 | 0.43 | 100.000 | 0.000 | 0.000 | ||
| 27043 | 2022.04.08 06:00 | sell limit | 12861 | 0.86 | 101.000 | 0.000 | 0.000 | ||
| 27044 | 2022.04.08 06:00 | sell limit | 12862 | 1.73 | 102.000 | 0.000 | 0.000 | ||
| 27045 | 2022.04.08 06:00 | sell limit | 12863 | 3.46 | 103.000 | 0.000 | 0.000 | ||
| 27046 | 2022.04.08 06:00 | sell limit | 12864 | 6.92 | 104.000 | 0.000 | 0.000 | ||
| 27047 | 2022.04.08 06:00 | sell limit | 12865 | 13.84 | 105.000 | 0.000 | 0.000 | ||
| 27048 | 2022.04.08 06:00 | sell limit | 12866 | 27.68 | 106.000 | 0.000 | 0.000 | ||
| 27049 | 2022.04.08 06:00 | sell limit | 12867 | 55.36 | 107.000 | 0.000 | 0.000 | ||
| 27050 | 2022.04.08 06:00 | sell | 12868 | 0.05 | 95.847 | 0.000 | 0.000 | ||
| 27051 | 2022.04.08 09:54 | sell | 12857 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 27052 | 2022.04.08 21:18 | sell | 12858 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 27053 | 2022.04.11 03:00 | close | 12868 | 0.05 | 96.747 | 0.000 | 0.000 | -4.97 | 32007.67 |
| 27054 | 2022.04.11 03:00 | delete | 12867 | 55.36 | 107.000 | 0.000 | 0.000 | ||
| 27055 | 2022.04.11 03:00 | delete | 12866 | 27.68 | 106.000 | 0.000 | 0.000 | ||
| 27056 | 2022.04.11 03:00 | delete | 12865 | 13.84 | 105.000 | 0.000 | 0.000 | ||
| 27057 | 2022.04.11 03:00 | delete | 12864 | 6.92 | 104.000 | 0.000 | 0.000 | ||
| 27058 | 2022.04.11 03:00 | delete | 12863 | 3.46 | 103.000 | 0.000 | 0.000 | ||
| 27059 | 2022.04.11 03:00 | delete | 12862 | 1.73 | 102.000 | 0.000 | 0.000 | ||
| 27060 | 2022.04.11 03:00 | delete | 12861 | 0.86 | 101.000 | 0.000 | 0.000 | ||
| 27061 | 2022.04.11 03:00 | delete | 12860 | 0.43 | 100.000 | 0.000 | 0.000 | ||
| 27062 | 2022.04.11 03:00 | delete | 12859 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 27063 | 2022.04.11 03:00 | close | 12858 | 0.10 | 96.747 | 0.000 | 0.000 | 11.59 | 32019.26 |
| 27064 | 2022.04.11 03:00 | close | 12857 | 0.05 | 96.747 | 0.000 | 0.000 | 0.79 | 32020.05 |
| 27065 | 2022.04.11 03:00 | delete | 12856 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 27066 | 2022.04.11 03:00 | delete | 12855 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 27067 | 2022.04.11 03:00 | delete | 12854 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 27068 | 2022.04.11 03:00 | delete | 12853 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 27069 | 2022.04.11 03:00 | delete | 12852 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 27070 | 2022.04.11 03:00 | delete | 12851 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 27071 | 2022.04.11 03:00 | delete | 12850 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 27072 | 2022.04.11 03:00 | delete | 12849 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 27073 | 2022.04.11 03:00 | delete | 12848 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 27074 | 2022.04.11 03:00 | delete | 12847 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 27075 | 2022.04.11 03:00 | delete | 12846 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 27076 | 2022.04.11 03:00 | delete | 12845 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 27077 | 2022.04.11 03:00 | delete | 12844 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 27078 | 2022.04.11 03:00 | delete | 12843 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 27079 | 2022.04.11 03:00 | delete | 12842 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 27080 | 2022.04.11 03:00 | delete | 12841 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 27081 | 2022.04.11 03:00 | delete | 12840 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 27082 | 2022.04.11 03:00 | delete | 12839 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 27083 | 2022.04.11 03:00 | delete | 12838 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 27084 | 2022.04.11 03:00 | delete | 12837 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 27085 | 2022.04.11 15:00 | sell stop | 12869 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27086 | 2022.04.11 15:00 | sell stop | 12870 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27087 | 2022.04.11 15:00 | sell stop | 12871 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27088 | 2022.04.11 15:00 | sell stop | 12872 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27089 | 2022.04.11 15:00 | sell stop | 12873 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27090 | 2022.04.11 15:00 | sell stop | 12874 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27091 | 2022.04.11 15:00 | sell stop | 12875 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27092 | 2022.04.11 15:00 | sell stop | 12876 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27093 | 2022.04.11 15:00 | sell stop | 12877 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27094 | 2022.04.11 15:00 | sell stop | 12878 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27095 | 2022.04.11 15:00 | sell stop | 12879 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27096 | 2022.04.11 15:00 | sell stop | 12880 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 27097 | 2022.04.11 15:00 | sell stop | 12881 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 27098 | 2022.04.11 15:00 | sell stop | 12882 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 27099 | 2022.04.11 15:00 | sell stop | 12883 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 27100 | 2022.04.11 15:00 | sell stop | 12884 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 27101 | 2022.04.11 15:00 | sell stop | 12885 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 27102 | 2022.04.11 15:00 | sell stop | 12886 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 27103 | 2022.04.11 15:00 | sell stop | 12887 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 27104 | 2022.04.11 15:00 | sell limit | 12888 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27105 | 2022.04.11 15:00 | sell limit | 12889 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 27106 | 2022.04.11 15:00 | sell limit | 12890 | 0.18 | 96.000 | 0.000 | 0.000 | ||
| 27107 | 2022.04.11 15:00 | sell limit | 12891 | 0.36 | 97.000 | 0.000 | 0.000 | ||
| 27108 | 2022.04.11 15:00 | sell limit | 12892 | 0.73 | 98.000 | 0.000 | 0.000 | ||
| 27109 | 2022.04.11 15:00 | sell limit | 12893 | 1.47 | 99.000 | 0.000 | 0.000 | ||
| 27110 | 2022.04.11 15:00 | sell limit | 12894 | 2.94 | 100.000 | 0.000 | 0.000 | ||
| 27111 | 2022.04.11 15:00 | sell limit | 12895 | 5.88 | 101.000 | 0.000 | 0.000 | ||
| 27112 | 2022.04.11 15:00 | sell limit | 12896 | 11.77 | 102.000 | 0.000 | 0.000 | ||
| 27113 | 2022.04.11 15:00 | sell limit | 12897 | 23.55 | 103.000 | 0.000 | 0.000 | ||
| 27114 | 2022.04.11 15:00 | sell limit | 12898 | 47.10 | 104.000 | 0.000 | 0.000 | ||
| 27115 | 2022.04.11 15:00 | sell limit | 12899 | 94.20 | 105.000 | 0.000 | 0.000 | ||
| 27116 | 2022.04.11 15:17 | sell | 12888 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27117 | 2022.04.11 17:49 | sell | 12889 | 0.09 | 95.000 | 0.000 | 0.000 | ||
| 27118 | 2022.04.11 20:00 | delete | 12899 | 94.20 | 105.000 | 0.000 | 0.000 | ||
| 27119 | 2022.04.11 20:00 | delete | 12898 | 47.10 | 104.000 | 0.000 | 0.000 | ||
| 27120 | 2022.04.11 20:00 | delete | 12897 | 23.55 | 103.000 | 0.000 | 0.000 | ||
| 27121 | 2022.04.11 20:00 | delete | 12896 | 11.77 | 102.000 | 0.000 | 0.000 | ||
| 27122 | 2022.04.11 20:00 | delete | 12895 | 5.88 | 101.000 | 0.000 | 0.000 | ||
| 27123 | 2022.04.11 20:00 | delete | 12894 | 2.94 | 100.000 | 0.000 | 0.000 | ||
| 27124 | 2022.04.11 20:00 | delete | 12893 | 1.47 | 99.000 | 0.000 | 0.000 | ||
| 27125 | 2022.04.11 20:00 | delete | 12892 | 0.73 | 98.000 | 0.000 | 0.000 | ||
| 27126 | 2022.04.11 20:00 | delete | 12891 | 0.36 | 97.000 | 0.000 | 0.000 | ||
| 27127 | 2022.04.11 20:00 | delete | 12890 | 0.18 | 96.000 | 0.000 | 0.000 | ||
| 27128 | 2022.04.11 20:00 | close | 12889 | 0.09 | 94.072 | 0.000 | 0.000 | 8.08 | 32028.13 |
| 27129 | 2022.04.11 20:00 | close | 12888 | 0.04 | 94.072 | 0.000 | 0.000 | -0.41 | 32027.72 |
| 27130 | 2022.04.11 20:00 | delete | 12887 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 27131 | 2022.04.11 20:00 | delete | 12886 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 27132 | 2022.04.11 20:00 | delete | 12885 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 27133 | 2022.04.11 20:00 | delete | 12884 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 27134 | 2022.04.11 20:00 | delete | 12883 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 27135 | 2022.04.11 20:00 | delete | 12882 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 27136 | 2022.04.11 20:00 | delete | 12881 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 27137 | 2022.04.11 20:00 | delete | 12880 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 27138 | 2022.04.11 20:00 | delete | 12879 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27139 | 2022.04.11 20:00 | delete | 12878 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27140 | 2022.04.11 20:00 | delete | 12877 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27141 | 2022.04.11 20:00 | delete | 12876 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27142 | 2022.04.11 20:00 | delete | 12875 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27143 | 2022.04.11 20:00 | delete | 12874 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27144 | 2022.04.11 20:00 | delete | 12873 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27145 | 2022.04.11 20:00 | delete | 12872 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27146 | 2022.04.11 20:00 | delete | 12871 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27147 | 2022.04.11 20:00 | delete | 12870 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27148 | 2022.04.11 20:00 | delete | 12869 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27149 | 2022.04.11 20:00 | sell stop | 12900 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 27150 | 2022.04.11 20:00 | sell stop | 12901 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 27151 | 2022.04.11 20:00 | sell stop | 12902 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 27152 | 2022.04.11 20:00 | sell stop | 12903 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 27153 | 2022.04.11 20:00 | sell stop | 12904 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 27154 | 2022.04.11 20:00 | sell stop | 12905 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 27155 | 2022.04.11 20:00 | sell stop | 12906 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 27156 | 2022.04.11 20:00 | sell stop | 12907 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 27157 | 2022.04.11 20:00 | sell stop | 12908 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 27158 | 2022.04.11 20:00 | sell stop | 12909 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 27159 | 2022.04.11 20:00 | sell stop | 12910 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 27160 | 2022.04.11 20:00 | sell stop | 12911 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 27161 | 2022.04.11 20:00 | sell stop | 12912 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 27162 | 2022.04.11 20:00 | sell stop | 12913 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 27163 | 2022.04.11 20:00 | sell stop | 12914 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 27164 | 2022.04.11 20:00 | sell stop | 12915 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 27165 | 2022.04.11 20:00 | sell stop | 12916 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 27166 | 2022.04.11 20:00 | sell stop | 12917 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 27167 | 2022.04.11 20:00 | sell stop | 12918 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 27168 | 2022.04.11 20:00 | sell limit | 12919 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 27169 | 2022.04.11 20:00 | sell limit | 12920 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 27170 | 2022.04.11 20:00 | sell limit | 12921 | 0.20 | 97.000 | 0.000 | 0.000 | ||
| 27171 | 2022.04.11 20:00 | sell limit | 12922 | 0.41 | 98.000 | 0.000 | 0.000 | ||
| 27172 | 2022.04.11 20:00 | sell limit | 12923 | 0.82 | 99.000 | 0.000 | 0.000 | ||
| 27173 | 2022.04.11 20:00 | sell limit | 12924 | 1.65 | 100.000 | 0.000 | 0.000 | ||
| 27174 | 2022.04.11 20:00 | sell limit | 12925 | 3.31 | 101.000 | 0.000 | 0.000 | ||
| 27175 | 2022.04.11 20:00 | sell limit | 12926 | 6.62 | 102.000 | 0.000 | 0.000 | ||
| 27176 | 2022.04.11 20:00 | sell limit | 12927 | 13.25 | 103.000 | 0.000 | 0.000 | ||
| 27177 | 2022.04.11 20:00 | sell limit | 12928 | 26.51 | 104.000 | 0.000 | 0.000 | ||
| 27178 | 2022.04.11 20:00 | sell limit | 12929 | 53.02 | 105.000 | 0.000 | 0.000 | ||
| 27179 | 2022.04.11 20:00 | sell | 12930 | 0.05 | 94.042 | 0.000 | 0.000 | ||
| 27180 | 2022.04.11 21:23 | sell | 12919 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 27181 | 2022.04.12 05:17 | sell | 12920 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 27182 | 2022.04.12 09:17 | sell | 12921 | 0.20 | 97.000 | 0.000 | 0.000 | ||
| 27183 | 2022.04.12 13:28 | sell | 12922 | 0.41 | 98.000 | 0.000 | 0.000 | ||
| 27184 | 2022.04.12 15:00 | buy limit | 12931 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27185 | 2022.04.12 15:00 | buy limit | 12932 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 27186 | 2022.04.12 15:00 | buy limit | 12933 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 27187 | 2022.04.12 15:00 | buy limit | 12934 | 0.32 | 94.000 | 0.000 | 0.000 | ||
| 27188 | 2022.04.12 15:00 | buy limit | 12935 | 0.64 | 93.000 | 0.000 | 0.000 | ||
| 27189 | 2022.04.12 15:00 | buy limit | 12936 | 1.29 | 92.000 | 0.000 | 0.000 | ||
| 27190 | 2022.04.12 15:00 | buy limit | 12937 | 2.59 | 91.000 | 0.000 | 0.000 | ||
| 27191 | 2022.04.12 15:00 | buy limit | 12938 | 5.18 | 90.000 | 0.000 | 0.000 | ||
| 27192 | 2022.04.12 15:00 | buy limit | 12939 | 10.36 | 89.000 | 0.000 | 0.000 | ||
| 27193 | 2022.04.12 15:00 | buy limit | 12940 | 20.73 | 88.000 | 0.000 | 0.000 | ||
| 27194 | 2022.04.12 15:00 | buy limit | 12941 | 41.46 | 87.000 | 0.000 | 0.000 | ||
| 27195 | 2022.04.12 15:00 | buy limit | 12942 | 82.92 | 86.000 | 0.000 | 0.000 | ||
| 27196 | 2022.04.12 15:00 | buy stop | 12943 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27197 | 2022.04.12 15:00 | buy stop | 12944 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27198 | 2022.04.12 15:00 | buy stop | 12945 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27199 | 2022.04.12 15:00 | buy stop | 12946 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 27200 | 2022.04.12 15:00 | buy stop | 12947 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 27201 | 2022.04.12 15:00 | buy stop | 12948 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 27202 | 2022.04.12 15:00 | buy stop | 12949 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 27203 | 2022.04.12 15:00 | buy stop | 12950 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 27204 | 2022.04.12 15:00 | buy stop | 12951 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 27205 | 2022.04.12 15:00 | buy stop | 12952 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27206 | 2022.04.12 15:00 | buy stop | 12953 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 27207 | 2022.04.12 15:00 | buy stop | 12954 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27208 | 2022.04.12 15:00 | buy stop | 12955 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27209 | 2022.04.12 15:00 | buy stop | 12956 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27210 | 2022.04.12 15:00 | buy stop | 12957 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27211 | 2022.04.12 15:00 | buy stop | 12958 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27212 | 2022.04.12 15:00 | buy stop | 12959 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27213 | 2022.04.12 15:00 | buy stop | 12960 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27214 | 2022.04.12 15:00 | buy stop | 12961 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27215 | 2022.04.12 15:00 | buy stop | 12962 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27216 | 2022.04.12 16:24 | buy | 12943 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27217 | 2022.04.12 16:28 | sell | 12923 | 0.82 | 99.000 | 0.000 | 0.000 | ||
| 27218 | 2022.04.12 17:29 | buy | 12944 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27219 | 2022.04.12 17:29 | sell | 12924 | 1.65 | 100.000 | 0.000 | 0.000 | ||
| 27220 | 2022.04.12 17:50 | buy | 12945 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27221 | 2022.04.12 17:50 | sell | 12925 | 3.31 | 101.000 | 0.000 | 0.000 | ||
| 27222 | 2022.04.13 13:11 | buy | 12946 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 27223 | 2022.04.13 13:11 | sell | 12926 | 6.62 | 102.000 | 0.000 | 0.000 | ||
| 27224 | 2022.04.13 18:21 | buy | 12947 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 27225 | 2022.04.13 18:21 | sell | 12927 | 13.25 | 103.000 | 0.000 | 0.000 | ||
| 27226 | 2022.04.13 20:24 | buy | 12948 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 27227 | 2022.04.13 20:24 | sell | 12928 | 26.51 | 104.000 | 0.000 | 0.000 | ||
| 27228 | 2022.04.14 09:00 | delete | 12962 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27229 | 2022.04.14 09:00 | delete | 12961 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27230 | 2022.04.14 09:00 | delete | 12960 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27231 | 2022.04.14 09:00 | delete | 12959 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27232 | 2022.04.14 09:00 | delete | 12958 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27233 | 2022.04.14 09:00 | delete | 12957 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27234 | 2022.04.14 09:00 | delete | 12956 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27235 | 2022.04.14 09:00 | delete | 12955 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27236 | 2022.04.14 09:00 | delete | 12954 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27237 | 2022.04.14 09:00 | delete | 12953 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 27238 | 2022.04.14 09:00 | delete | 12952 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27239 | 2022.04.14 09:00 | delete | 12951 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 27240 | 2022.04.14 09:00 | delete | 12950 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 27241 | 2022.04.14 09:00 | delete | 12949 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 27242 | 2022.04.14 09:00 | close | 12948 | 0.04 | 102.967 | 0.000 | 0.000 | -4.20 | 32023.52 |
| 27243 | 2022.04.14 09:00 | close | 12947 | 0.04 | 102.967 | 0.000 | 0.000 | -0.20 | 32023.31 |
| 27244 | 2022.04.14 09:00 | close | 12946 | 0.04 | 102.967 | 0.000 | 0.000 | 3.80 | 32027.11 |
| 27245 | 2022.04.14 09:00 | close | 12945 | 0.04 | 102.967 | 0.000 | 0.000 | 7.85 | 32034.96 |
| 27246 | 2022.04.14 09:00 | close | 12944 | 0.04 | 102.967 | 0.000 | 0.000 | 11.85 | 32046.81 |
| 27247 | 2022.04.14 09:00 | close | 12943 | 0.04 | 102.967 | 0.000 | 0.000 | 15.85 | 32062.66 |
| 27248 | 2022.04.14 09:00 | delete | 12942 | 82.92 | 86.000 | 0.000 | 0.000 | ||
| 27249 | 2022.04.14 09:00 | delete | 12941 | 41.46 | 87.000 | 0.000 | 0.000 | ||
| 27250 | 2022.04.14 09:00 | delete | 12940 | 20.73 | 88.000 | 0.000 | 0.000 | ||
| 27251 | 2022.04.14 09:00 | delete | 12939 | 10.36 | 89.000 | 0.000 | 0.000 | ||
| 27252 | 2022.04.14 09:00 | delete | 12938 | 5.18 | 90.000 | 0.000 | 0.000 | ||
| 27253 | 2022.04.14 09:00 | delete | 12937 | 2.59 | 91.000 | 0.000 | 0.000 | ||
| 27254 | 2022.04.14 09:00 | delete | 12936 | 1.29 | 92.000 | 0.000 | 0.000 | ||
| 27255 | 2022.04.14 09:00 | delete | 12935 | 0.64 | 93.000 | 0.000 | 0.000 | ||
| 27256 | 2022.04.14 09:00 | delete | 12934 | 0.32 | 94.000 | 0.000 | 0.000 | ||
| 27257 | 2022.04.14 09:00 | delete | 12933 | 0.16 | 95.000 | 0.000 | 0.000 | ||
| 27258 | 2022.04.14 09:00 | delete | 12932 | 0.08 | 96.000 | 0.000 | 0.000 | ||
| 27259 | 2022.04.14 09:00 | delete | 12931 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27260 | 2022.04.14 09:00 | buy | 12963 | 0.05 | 102.997 | 0.000 | 0.000 | ||
| 27261 | 2022.04.14 09:00 | buy limit | 12964 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 27262 | 2022.04.14 09:00 | buy limit | 12965 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 27263 | 2022.04.14 09:00 | buy limit | 12966 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 27264 | 2022.04.14 09:00 | buy limit | 12967 | 0.22 | 99.000 | 0.000 | 0.000 | ||
| 27265 | 2022.04.14 09:00 | buy limit | 12968 | 0.44 | 98.000 | 0.000 | 0.000 | ||
| 27266 | 2022.04.14 09:00 | buy limit | 12969 | 0.89 | 97.000 | 0.000 | 0.000 | ||
| 27267 | 2022.04.14 09:00 | buy limit | 12970 | 1.79 | 96.000 | 0.000 | 0.000 | ||
| 27268 | 2022.04.14 09:00 | buy limit | 12971 | 3.58 | 95.000 | 0.000 | 0.000 | ||
| 27269 | 2022.04.14 09:00 | buy limit | 12972 | 7.17 | 94.000 | 0.000 | 0.000 | ||
| 27270 | 2022.04.14 09:00 | buy limit | 12973 | 14.35 | 93.000 | 0.000 | 0.000 | ||
| 27271 | 2022.04.14 09:00 | buy limit | 12974 | 28.70 | 92.000 | 0.000 | 0.000 | ||
| 27272 | 2022.04.14 09:00 | buy limit | 12975 | 57.41 | 91.000 | 0.000 | 0.000 | ||
| 27273 | 2022.04.14 09:00 | buy stop | 12976 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 27274 | 2022.04.14 09:00 | buy stop | 12977 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 27275 | 2022.04.14 09:00 | buy stop | 12978 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 27276 | 2022.04.14 09:00 | buy stop | 12979 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 27277 | 2022.04.14 09:00 | buy stop | 12980 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 27278 | 2022.04.14 09:00 | buy stop | 12981 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 27279 | 2022.04.14 09:00 | buy stop | 12982 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 27280 | 2022.04.14 09:00 | buy stop | 12983 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 27281 | 2022.04.14 09:00 | buy stop | 12984 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 27282 | 2022.04.14 09:00 | buy stop | 12985 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 27283 | 2022.04.14 09:00 | buy stop | 12986 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 27284 | 2022.04.14 09:00 | buy stop | 12987 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 27285 | 2022.04.14 09:00 | buy stop | 12988 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 27286 | 2022.04.14 09:00 | buy stop | 12989 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 27287 | 2022.04.14 09:00 | buy stop | 12990 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 27288 | 2022.04.14 09:00 | buy stop | 12991 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 27289 | 2022.04.14 09:00 | buy stop | 12992 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 27290 | 2022.04.14 09:00 | buy stop | 12993 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 27291 | 2022.04.14 09:00 | buy stop | 12994 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 27292 | 2022.04.14 09:00 | delete | 12929 | 53.02 | 105.000 | 0.000 | 0.000 | ||
| 27293 | 2022.04.14 09:00 | delete | 12918 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 27294 | 2022.04.14 09:00 | delete | 12917 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 27295 | 2022.04.14 09:00 | delete | 12916 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 27296 | 2022.04.14 09:00 | delete | 12915 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 27297 | 2022.04.14 09:00 | delete | 12914 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 27298 | 2022.04.14 09:00 | delete | 12913 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 27299 | 2022.04.14 09:00 | delete | 12912 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 27300 | 2022.04.14 09:00 | delete | 12911 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 27301 | 2022.04.14 09:00 | delete | 12910 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 27302 | 2022.04.14 09:00 | delete | 12909 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 27303 | 2022.04.14 09:00 | delete | 12908 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 27304 | 2022.04.14 09:00 | delete | 12907 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 27305 | 2022.04.14 09:00 | delete | 12906 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 27306 | 2022.04.14 09:00 | delete | 12905 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 27307 | 2022.04.14 09:00 | delete | 12904 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 27308 | 2022.04.14 09:00 | delete | 12903 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 27309 | 2022.04.14 09:00 | delete | 12902 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 27310 | 2022.04.14 09:00 | delete | 12901 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 27311 | 2022.04.14 09:00 | delete | 12900 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 27312 | 2022.04.14 09:00 | close | 12930 | 0.05 | 102.997 | 0.000 | 0.000 | -45.25 | 32017.41 |
| 27313 | 2022.04.14 09:00 | close | 12928 | 26.51 | 102.997 | 0.000 | 0.000 | 2522.69 | 34540.10 |
| 27314 | 2022.04.14 09:00 | close | 12927 | 13.25 | 102.997 | 0.000 | 0.000 | -64.13 | 34475.96 |
| 27315 | 2022.04.14 09:00 | close | 12926 | 6.62 | 102.997 | 0.000 | 0.000 | -694.04 | 33781.93 |
| 27316 | 2022.04.14 09:00 | close | 12925 | 3.31 | 102.997 | 0.000 | 0.000 | -685.11 | 33096.82 |
| 27317 | 2022.04.14 09:00 | close | 12924 | 1.65 | 102.997 | 0.000 | 0.000 | -506.52 | 32590.30 |
| 27318 | 2022.04.14 09:00 | close | 12923 | 0.82 | 102.997 | 0.000 | 0.000 | -333.72 | 32256.58 |
| 27319 | 2022.04.14 09:00 | close | 12922 | 0.41 | 102.997 | 0.000 | 0.000 | -207.86 | 32048.71 |
| 27320 | 2022.04.14 09:00 | close | 12921 | 0.20 | 102.997 | 0.000 | 0.000 | -121.40 | 31927.32 |
| 27321 | 2022.04.14 09:00 | close | 12920 | 0.10 | 102.997 | 0.000 | 0.000 | -70.70 | 31856.62 |
| 27322 | 2022.04.14 09:00 | close | 12919 | 0.05 | 102.997 | 0.000 | 0.000 | -40.46 | 31816.16 |
| 27323 | 2022.04.14 19:05 | buy | 12976 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 27324 | 2022.04.14 19:45 | buy | 12977 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 27325 | 2022.04.14 20:00 | delete | 12994 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 27326 | 2022.04.14 20:00 | delete | 12993 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 27327 | 2022.04.14 20:00 | delete | 12992 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 27328 | 2022.04.14 20:00 | delete | 12991 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 27329 | 2022.04.14 20:00 | delete | 12990 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 27330 | 2022.04.14 20:00 | delete | 12989 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 27331 | 2022.04.14 20:00 | delete | 12988 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 27332 | 2022.04.14 20:00 | delete | 12987 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 27333 | 2022.04.14 20:00 | delete | 12986 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 27334 | 2022.04.14 20:00 | delete | 12985 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 27335 | 2022.04.14 20:00 | delete | 12984 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 27336 | 2022.04.14 20:00 | delete | 12983 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 27337 | 2022.04.14 20:00 | delete | 12982 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 27338 | 2022.04.14 20:00 | delete | 12981 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 27339 | 2022.04.14 20:00 | delete | 12980 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 27340 | 2022.04.14 20:00 | delete | 12979 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 27341 | 2022.04.14 20:00 | delete | 12978 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 27342 | 2022.04.14 20:00 | close | 12977 | 0.02 | 105.227 | 0.000 | 0.000 | 0.39 | 31816.55 |
| 27343 | 2022.04.14 20:00 | close | 12976 | 0.02 | 105.227 | 0.000 | 0.000 | 2.39 | 31818.94 |
| 27344 | 2022.04.14 20:00 | delete | 12975 | 57.41 | 91.000 | 0.000 | 0.000 | ||
| 27345 | 2022.04.14 20:00 | delete | 12974 | 28.70 | 92.000 | 0.000 | 0.000 | ||
| 27346 | 2022.04.14 20:00 | delete | 12973 | 14.35 | 93.000 | 0.000 | 0.000 | ||
| 27347 | 2022.04.14 20:00 | delete | 12972 | 7.17 | 94.000 | 0.000 | 0.000 | ||
| 27348 | 2022.04.14 20:00 | delete | 12971 | 3.58 | 95.000 | 0.000 | 0.000 | ||
| 27349 | 2022.04.14 20:00 | delete | 12970 | 1.79 | 96.000 | 0.000 | 0.000 | ||
| 27350 | 2022.04.14 20:00 | delete | 12969 | 0.89 | 97.000 | 0.000 | 0.000 | ||
| 27351 | 2022.04.14 20:00 | delete | 12968 | 0.44 | 98.000 | 0.000 | 0.000 | ||
| 27352 | 2022.04.14 20:00 | delete | 12967 | 0.22 | 99.000 | 0.000 | 0.000 | ||
| 27353 | 2022.04.14 20:00 | delete | 12966 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 27354 | 2022.04.14 20:00 | delete | 12965 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 27355 | 2022.04.14 20:00 | delete | 12964 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 27356 | 2022.04.14 20:00 | close | 12963 | 0.05 | 105.227 | 0.000 | 0.000 | 11.00 | 31829.94 |
| 27357 | 2022.04.14 20:00 | buy | 12995 | 0.05 | 105.257 | 0.000 | 0.000 | ||
| 27358 | 2022.04.14 20:00 | buy limit | 12996 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 27359 | 2022.04.14 20:00 | buy limit | 12997 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 27360 | 2022.04.14 20:00 | buy limit | 12998 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 27361 | 2022.04.14 20:00 | buy limit | 12999 | 0.32 | 101.000 | 0.000 | 0.000 | ||
| 27362 | 2022.04.14 20:00 | buy limit | 13000 | 0.65 | 100.000 | 0.000 | 0.000 | ||
| 27363 | 2022.04.14 20:00 | buy limit | 13001 | 1.30 | 99.000 | 0.000 | 0.000 | ||
| 27364 | 2022.04.14 20:00 | buy limit | 13002 | 2.61 | 98.000 | 0.000 | 0.000 | ||
| 27365 | 2022.04.14 20:00 | buy limit | 13003 | 5.22 | 97.000 | 0.000 | 0.000 | ||
| 27366 | 2022.04.14 20:00 | buy limit | 13004 | 10.44 | 96.000 | 0.000 | 0.000 | ||
| 27367 | 2022.04.14 20:00 | buy limit | 13005 | 20.88 | 95.000 | 0.000 | 0.000 | ||
| 27368 | 2022.04.14 20:00 | buy limit | 13006 | 41.77 | 94.000 | 0.000 | 0.000 | ||
| 27369 | 2022.04.14 20:00 | buy limit | 13007 | 83.55 | 93.000 | 0.000 | 0.000 | ||
| 27370 | 2022.04.14 20:00 | buy stop | 13008 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 27371 | 2022.04.14 20:00 | buy stop | 13009 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 27372 | 2022.04.14 20:00 | buy stop | 13010 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27373 | 2022.04.14 20:00 | buy stop | 13011 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 27374 | 2022.04.14 20:00 | buy stop | 13012 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27375 | 2022.04.14 20:00 | buy stop | 13013 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27376 | 2022.04.14 20:00 | buy stop | 13014 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27377 | 2022.04.14 20:00 | buy stop | 13015 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27378 | 2022.04.14 20:00 | buy stop | 13016 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27379 | 2022.04.14 20:00 | buy stop | 13017 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27380 | 2022.04.14 20:00 | buy stop | 13018 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27381 | 2022.04.14 20:00 | buy stop | 13019 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27382 | 2022.04.14 20:00 | buy stop | 13020 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27383 | 2022.04.14 20:00 | buy stop | 13021 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 27384 | 2022.04.14 20:00 | buy stop | 13022 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 27385 | 2022.04.14 20:00 | buy stop | 13023 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 27386 | 2022.04.14 20:00 | buy stop | 13024 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 27387 | 2022.04.14 20:00 | buy stop | 13025 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 27388 | 2022.04.14 20:00 | buy stop | 13026 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 27389 | 2022.04.14 20:00 | buy stop | 13027 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 27390 | 2022.04.14 20:40 | buy | 13008 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 27391 | 2022.04.14 21:20 | buy | 13009 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 27392 | 2022.04.18 01:00 | delete | 13027 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 27393 | 2022.04.18 01:00 | delete | 13026 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 27394 | 2022.04.18 01:00 | delete | 13025 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 27395 | 2022.04.18 01:00 | delete | 13024 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 27396 | 2022.04.18 01:00 | delete | 13023 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 27397 | 2022.04.18 01:00 | delete | 13022 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 27398 | 2022.04.18 01:00 | delete | 13021 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 27399 | 2022.04.18 01:00 | delete | 13020 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27400 | 2022.04.18 01:00 | delete | 13019 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27401 | 2022.04.18 01:00 | delete | 13018 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27402 | 2022.04.18 01:00 | delete | 13017 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27403 | 2022.04.18 01:00 | delete | 13016 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27404 | 2022.04.18 01:00 | delete | 13015 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27405 | 2022.04.18 01:00 | delete | 13014 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27406 | 2022.04.18 01:00 | delete | 13013 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27407 | 2022.04.18 01:00 | delete | 13012 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27408 | 2022.04.18 01:00 | delete | 13011 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 27409 | 2022.04.18 01:00 | delete | 13010 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27410 | 2022.04.18 01:00 | close | 13009 | 0.04 | 106.787 | 0.000 | 0.000 | -0.77 | 31829.17 |
| 27411 | 2022.04.18 01:00 | close | 13008 | 0.04 | 106.787 | 0.000 | 0.000 | 3.23 | 31832.40 |
| 27412 | 2022.04.18 01:00 | delete | 13007 | 83.55 | 93.000 | 0.000 | 0.000 | ||
| 27413 | 2022.04.18 01:00 | delete | 13006 | 41.77 | 94.000 | 0.000 | 0.000 | ||
| 27414 | 2022.04.18 01:00 | delete | 13005 | 20.88 | 95.000 | 0.000 | 0.000 | ||
| 27415 | 2022.04.18 01:00 | delete | 13004 | 10.44 | 96.000 | 0.000 | 0.000 | ||
| 27416 | 2022.04.18 01:00 | delete | 13003 | 5.22 | 97.000 | 0.000 | 0.000 | ||
| 27417 | 2022.04.18 01:00 | delete | 13002 | 2.61 | 98.000 | 0.000 | 0.000 | ||
| 27418 | 2022.04.18 01:00 | delete | 13001 | 1.30 | 99.000 | 0.000 | 0.000 | ||
| 27419 | 2022.04.18 01:00 | delete | 13000 | 0.65 | 100.000 | 0.000 | 0.000 | ||
| 27420 | 2022.04.18 01:00 | delete | 12999 | 0.32 | 101.000 | 0.000 | 0.000 | ||
| 27421 | 2022.04.18 01:00 | delete | 12998 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 27422 | 2022.04.18 01:00 | delete | 12997 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 27423 | 2022.04.18 01:00 | delete | 12996 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 27424 | 2022.04.18 01:00 | close | 12995 | 0.05 | 106.787 | 0.000 | 0.000 | 7.75 | 31840.14 |
| 27425 | 2022.04.18 01:00 | buy | 13028 | 0.05 | 106.817 | 0.000 | 0.000 | ||
| 27426 | 2022.04.18 01:00 | buy limit | 13029 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 27427 | 2022.04.18 01:00 | buy limit | 13030 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 27428 | 2022.04.18 01:00 | buy limit | 13031 | 0.17 | 104.000 | 0.000 | 0.000 | ||
| 27429 | 2022.04.18 01:00 | buy limit | 13032 | 0.35 | 103.000 | 0.000 | 0.000 | ||
| 27430 | 2022.04.18 01:00 | buy limit | 13033 | 0.71 | 102.000 | 0.000 | 0.000 | ||
| 27431 | 2022.04.18 01:00 | buy limit | 13034 | 1.43 | 101.000 | 0.000 | 0.000 | ||
| 27432 | 2022.04.18 01:00 | buy limit | 13035 | 2.87 | 100.000 | 0.000 | 0.000 | ||
| 27433 | 2022.04.18 01:00 | buy limit | 13036 | 5.74 | 99.000 | 0.000 | 0.000 | ||
| 27434 | 2022.04.18 01:00 | buy limit | 13037 | 11.49 | 98.000 | 0.000 | 0.000 | ||
| 27435 | 2022.04.18 01:00 | buy limit | 13038 | 22.98 | 97.000 | 0.000 | 0.000 | ||
| 27436 | 2022.04.18 01:00 | buy limit | 13039 | 45.97 | 96.000 | 0.000 | 0.000 | ||
| 27437 | 2022.04.18 01:00 | buy limit | 13040 | 91.94 | 95.000 | 0.000 | 0.000 | ||
| 27438 | 2022.04.18 01:00 | buy stop | 13041 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27439 | 2022.04.18 01:00 | buy stop | 13042 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 27440 | 2022.04.18 01:00 | buy stop | 13043 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27441 | 2022.04.18 01:00 | buy stop | 13044 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27442 | 2022.04.18 01:00 | buy stop | 13045 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27443 | 2022.04.18 01:00 | buy stop | 13046 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27444 | 2022.04.18 01:00 | buy stop | 13047 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27445 | 2022.04.18 01:00 | buy stop | 13048 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27446 | 2022.04.18 01:00 | buy stop | 13049 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27447 | 2022.04.18 01:00 | buy stop | 13050 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27448 | 2022.04.18 01:00 | buy stop | 13051 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27449 | 2022.04.18 01:00 | buy stop | 13052 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 27450 | 2022.04.18 01:00 | buy stop | 13053 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 27451 | 2022.04.18 01:00 | buy stop | 13054 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 27452 | 2022.04.18 01:00 | buy stop | 13055 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 27453 | 2022.04.18 01:00 | buy stop | 13056 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 27454 | 2022.04.18 01:00 | buy stop | 13057 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 27455 | 2022.04.18 01:00 | buy stop | 13058 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 27456 | 2022.04.18 01:00 | buy stop | 13059 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 27457 | 2022.04.18 04:19 | buy | 13041 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27458 | 2022.04.18 10:21 | buy | 13029 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 27459 | 2022.04.18 17:00 | delete | 13059 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 27460 | 2022.04.18 17:00 | delete | 13058 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 27461 | 2022.04.18 17:00 | delete | 13057 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 27462 | 2022.04.18 17:00 | delete | 13056 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 27463 | 2022.04.18 17:00 | delete | 13055 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 27464 | 2022.04.18 17:00 | delete | 13054 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 27465 | 2022.04.18 17:00 | delete | 13053 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 27466 | 2022.04.18 17:00 | delete | 13052 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 27467 | 2022.04.18 17:00 | delete | 13051 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27468 | 2022.04.18 17:00 | delete | 13050 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27469 | 2022.04.18 17:00 | delete | 13049 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27470 | 2022.04.18 17:00 | delete | 13048 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27471 | 2022.04.18 17:00 | delete | 13047 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27472 | 2022.04.18 17:00 | delete | 13046 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27473 | 2022.04.18 17:00 | delete | 13045 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27474 | 2022.04.18 17:00 | delete | 13044 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27475 | 2022.04.18 17:00 | delete | 13043 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27476 | 2022.04.18 17:00 | delete | 13042 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 27477 | 2022.04.18 17:00 | close | 13041 | 0.04 | 107.767 | 0.000 | 0.000 | -1.05 | 31839.09 |
| 27478 | 2022.04.18 17:00 | delete | 13040 | 91.94 | 95.000 | 0.000 | 0.000 | ||
| 27479 | 2022.04.18 17:00 | delete | 13039 | 45.97 | 96.000 | 0.000 | 0.000 | ||
| 27480 | 2022.04.18 17:00 | delete | 13038 | 22.98 | 97.000 | 0.000 | 0.000 | ||
| 27481 | 2022.04.18 17:00 | delete | 13037 | 11.49 | 98.000 | 0.000 | 0.000 | ||
| 27482 | 2022.04.18 17:00 | delete | 13036 | 5.74 | 99.000 | 0.000 | 0.000 | ||
| 27483 | 2022.04.18 17:00 | delete | 13035 | 2.87 | 100.000 | 0.000 | 0.000 | ||
| 27484 | 2022.04.18 17:00 | delete | 13034 | 1.43 | 101.000 | 0.000 | 0.000 | ||
| 27485 | 2022.04.18 17:00 | delete | 13033 | 0.71 | 102.000 | 0.000 | 0.000 | ||
| 27486 | 2022.04.18 17:00 | delete | 13032 | 0.35 | 103.000 | 0.000 | 0.000 | ||
| 27487 | 2022.04.18 17:00 | delete | 13031 | 0.17 | 104.000 | 0.000 | 0.000 | ||
| 27488 | 2022.04.18 17:00 | delete | 13030 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 27489 | 2022.04.18 17:00 | close | 13029 | 0.04 | 107.767 | 0.000 | 0.000 | 6.95 | 31846.04 |
| 27490 | 2022.04.18 17:00 | close | 13028 | 0.05 | 107.767 | 0.000 | 0.000 | 4.60 | 31850.64 |
| 27491 | 2022.04.18 17:00 | buy | 13060 | 0.05 | 107.797 | 0.000 | 0.000 | ||
| 27492 | 2022.04.18 17:00 | buy limit | 13061 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 27493 | 2022.04.18 17:00 | buy limit | 13062 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 27494 | 2022.04.18 17:00 | buy limit | 13063 | 0.14 | 105.000 | 0.000 | 0.000 | ||
| 27495 | 2022.04.18 17:00 | buy limit | 13064 | 0.29 | 104.000 | 0.000 | 0.000 | ||
| 27496 | 2022.04.18 17:00 | buy limit | 13065 | 0.58 | 103.000 | 0.000 | 0.000 | ||
| 27497 | 2022.04.18 17:00 | buy limit | 13066 | 1.17 | 102.000 | 0.000 | 0.000 | ||
| 27498 | 2022.04.18 17:00 | buy limit | 13067 | 2.34 | 101.000 | 0.000 | 0.000 | ||
| 27499 | 2022.04.18 17:00 | buy limit | 13068 | 4.69 | 100.000 | 0.000 | 0.000 | ||
| 27500 | 2022.04.18 17:00 | buy limit | 13069 | 9.39 | 99.000 | 0.000 | 0.000 | ||
| 27501 | 2022.04.18 17:00 | buy limit | 13070 | 18.78 | 98.000 | 0.000 | 0.000 | ||
| 27502 | 2022.04.18 17:00 | buy limit | 13071 | 37.57 | 97.000 | 0.000 | 0.000 | ||
| 27503 | 2022.04.18 17:00 | buy limit | 13072 | 75.15 | 96.000 | 0.000 | 0.000 | ||
| 27504 | 2022.04.18 17:00 | buy stop | 13073 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 27505 | 2022.04.18 17:00 | buy stop | 13074 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 27506 | 2022.04.18 17:00 | buy stop | 13075 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 27507 | 2022.04.18 17:00 | buy stop | 13076 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 27508 | 2022.04.18 17:00 | buy stop | 13077 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 27509 | 2022.04.18 17:00 | buy stop | 13078 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 27510 | 2022.04.18 17:00 | buy stop | 13079 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 27511 | 2022.04.18 17:00 | buy stop | 13080 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 27512 | 2022.04.18 17:00 | buy stop | 13081 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 27513 | 2022.04.18 17:00 | buy stop | 13082 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 27514 | 2022.04.18 17:00 | buy stop | 13083 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 27515 | 2022.04.18 17:00 | buy stop | 13084 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 27516 | 2022.04.18 17:00 | buy stop | 13085 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 27517 | 2022.04.18 17:00 | buy stop | 13086 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 27518 | 2022.04.18 17:00 | buy stop | 13087 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 27519 | 2022.04.18 17:00 | buy stop | 13088 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 27520 | 2022.04.18 17:00 | buy stop | 13089 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 27521 | 2022.04.18 17:00 | buy stop | 13090 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 27522 | 2022.04.18 17:00 | buy stop | 13091 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 27523 | 2022.04.18 18:05 | buy | 13061 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 27524 | 2022.04.18 20:00 | delete | 13091 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 27525 | 2022.04.18 20:00 | delete | 13090 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 27526 | 2022.04.18 20:00 | delete | 13089 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 27527 | 2022.04.18 20:00 | delete | 13088 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 27528 | 2022.04.18 20:00 | delete | 13087 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 27529 | 2022.04.18 20:00 | delete | 13086 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 27530 | 2022.04.18 20:00 | delete | 13085 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 27531 | 2022.04.18 20:00 | delete | 13084 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 27532 | 2022.04.18 20:00 | delete | 13083 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 27533 | 2022.04.18 20:00 | delete | 13082 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 27534 | 2022.04.18 20:00 | delete | 13081 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 27535 | 2022.04.18 20:00 | delete | 13080 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 27536 | 2022.04.18 20:00 | delete | 13079 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 27537 | 2022.04.18 20:00 | delete | 13078 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 27538 | 2022.04.18 20:00 | delete | 13077 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 27539 | 2022.04.18 20:00 | delete | 13076 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 27540 | 2022.04.18 20:00 | delete | 13075 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 27541 | 2022.04.18 20:00 | delete | 13074 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 27542 | 2022.04.18 20:00 | delete | 13073 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 27543 | 2022.04.18 20:00 | delete | 13072 | 75.15 | 96.000 | 0.000 | 0.000 | ||
| 27544 | 2022.04.18 20:00 | delete | 13071 | 37.57 | 97.000 | 0.000 | 0.000 | ||
| 27545 | 2022.04.18 20:00 | delete | 13070 | 18.78 | 98.000 | 0.000 | 0.000 | ||
| 27546 | 2022.04.18 20:00 | delete | 13069 | 9.39 | 99.000 | 0.000 | 0.000 | ||
| 27547 | 2022.04.18 20:00 | delete | 13068 | 4.69 | 100.000 | 0.000 | 0.000 | ||
| 27548 | 2022.04.18 20:00 | delete | 13067 | 2.34 | 101.000 | 0.000 | 0.000 | ||
| 27549 | 2022.04.18 20:00 | delete | 13066 | 1.17 | 102.000 | 0.000 | 0.000 | ||
| 27550 | 2022.04.18 20:00 | delete | 13065 | 0.58 | 103.000 | 0.000 | 0.000 | ||
| 27551 | 2022.04.18 20:00 | delete | 13064 | 0.29 | 104.000 | 0.000 | 0.000 | ||
| 27552 | 2022.04.18 20:00 | delete | 13063 | 0.14 | 105.000 | 0.000 | 0.000 | ||
| 27553 | 2022.04.18 20:00 | delete | 13062 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 27554 | 2022.04.18 20:00 | close | 13061 | 0.03 | 108.687 | 0.000 | 0.000 | 4.97 | 31855.61 |
| 27555 | 2022.04.18 20:00 | close | 13060 | 0.05 | 108.687 | 0.000 | 0.000 | 4.30 | 31859.91 |
| 27556 | 2022.04.18 20:00 | buy | 13092 | 0.05 | 108.717 | 0.000 | 0.000 | ||
| 27557 | 2022.04.18 20:00 | buy limit | 13093 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27558 | 2022.04.18 20:00 | buy limit | 13094 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 27559 | 2022.04.18 20:00 | buy limit | 13095 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 27560 | 2022.04.18 20:00 | buy limit | 13096 | 0.33 | 105.000 | 0.000 | 0.000 | ||
| 27561 | 2022.04.18 20:00 | buy limit | 13097 | 0.66 | 104.000 | 0.000 | 0.000 | ||
| 27562 | 2022.04.18 20:00 | buy limit | 13098 | 1.33 | 103.000 | 0.000 | 0.000 | ||
| 27563 | 2022.04.18 20:00 | buy limit | 13099 | 2.66 | 102.000 | 0.000 | 0.000 | ||
| 27564 | 2022.04.18 20:00 | buy limit | 13100 | 5.33 | 101.000 | 0.000 | 0.000 | ||
| 27565 | 2022.04.18 20:00 | buy limit | 13101 | 10.66 | 100.000 | 0.000 | 0.000 | ||
| 27566 | 2022.04.18 20:00 | buy limit | 13102 | 21.32 | 99.000 | 0.000 | 0.000 | ||
| 27567 | 2022.04.18 20:00 | buy limit | 13103 | 42.64 | 98.000 | 0.000 | 0.000 | ||
| 27568 | 2022.04.18 20:00 | buy limit | 13104 | 85.28 | 97.000 | 0.000 | 0.000 | ||
| 27569 | 2022.04.18 20:00 | buy stop | 13105 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27570 | 2022.04.18 20:00 | buy stop | 13106 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27571 | 2022.04.18 20:00 | buy stop | 13107 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27572 | 2022.04.18 20:00 | buy stop | 13108 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27573 | 2022.04.18 20:00 | buy stop | 13109 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27574 | 2022.04.18 20:00 | buy stop | 13110 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27575 | 2022.04.18 20:00 | buy stop | 13111 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27576 | 2022.04.18 20:00 | buy stop | 13112 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27577 | 2022.04.18 20:00 | buy stop | 13113 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27578 | 2022.04.18 20:00 | buy stop | 13114 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 27579 | 2022.04.18 20:00 | buy stop | 13115 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 27580 | 2022.04.18 20:00 | buy stop | 13116 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 27581 | 2022.04.18 20:00 | buy stop | 13117 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 27582 | 2022.04.18 20:00 | buy stop | 13118 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 27583 | 2022.04.18 20:00 | buy stop | 13119 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 27584 | 2022.04.18 20:00 | buy stop | 13120 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 27585 | 2022.04.18 20:00 | buy stop | 13121 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 27586 | 2022.04.18 20:00 | buy stop | 13122 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 27587 | 2022.04.18 20:00 | buy stop | 13123 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 27588 | 2022.04.18 21:17 | buy | 13093 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 27589 | 2022.04.18 21:25 | buy | 13094 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 27590 | 2022.04.19 12:01 | buy | 13095 | 0.16 | 106.000 | 0.000 | 0.000 | ||
| 27591 | 2022.04.19 15:04 | buy | 13096 | 0.33 | 105.000 | 0.000 | 0.000 | ||
| 27592 | 2022.04.19 16:15 | buy | 13097 | 0.66 | 104.000 | 0.000 | 0.000 | ||
| 27593 | 2022.04.19 17:08 | buy | 13098 | 1.33 | 103.000 | 0.000 | 0.000 | ||
| 27594 | 2022.04.19 18:28 | buy | 13099 | 2.66 | 102.000 | 0.000 | 0.000 | ||
| 27595 | 2022.04.19 19:00 | sell stop | 13124 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27596 | 2022.04.19 19:00 | sell stop | 13125 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27597 | 2022.04.19 19:00 | sell stop | 13126 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27598 | 2022.04.19 19:00 | sell stop | 13127 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27599 | 2022.04.19 19:00 | sell stop | 13128 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27600 | 2022.04.19 19:00 | sell stop | 13129 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27601 | 2022.04.19 19:00 | sell stop | 13130 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27602 | 2022.04.19 19:00 | sell stop | 13131 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27603 | 2022.04.19 19:00 | sell stop | 13132 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27604 | 2022.04.19 19:00 | sell stop | 13133 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27605 | 2022.04.19 19:00 | sell stop | 13134 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27606 | 2022.04.19 19:00 | sell stop | 13135 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27607 | 2022.04.19 19:00 | sell stop | 13136 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27608 | 2022.04.19 19:00 | sell stop | 13137 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27609 | 2022.04.19 19:00 | sell stop | 13138 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27610 | 2022.04.19 19:00 | sell stop | 13139 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27611 | 2022.04.19 19:00 | sell stop | 13140 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27612 | 2022.04.19 19:00 | sell stop | 13141 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27613 | 2022.04.19 19:00 | sell stop | 13142 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27614 | 2022.04.19 19:00 | sell stop | 13143 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27615 | 2022.04.19 19:00 | sell limit | 13144 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 27616 | 2022.04.19 19:00 | sell limit | 13145 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 27617 | 2022.04.19 19:00 | sell limit | 13146 | 0.18 | 105.000 | 0.000 | 0.000 | ||
| 27618 | 2022.04.19 19:00 | sell limit | 13147 | 0.37 | 106.000 | 0.000 | 0.000 | ||
| 27619 | 2022.04.19 19:00 | sell limit | 13148 | 0.75 | 107.000 | 0.000 | 0.000 | ||
| 27620 | 2022.04.19 19:00 | sell limit | 13149 | 1.50 | 108.000 | 0.000 | 0.000 | ||
| 27621 | 2022.04.19 19:00 | sell limit | 13150 | 3.01 | 109.000 | 0.000 | 0.000 | ||
| 27622 | 2022.04.19 19:00 | sell limit | 13151 | 6.03 | 110.000 | 0.000 | 0.000 | ||
| 27623 | 2022.04.19 19:00 | sell limit | 13152 | 12.07 | 111.000 | 0.000 | 0.000 | ||
| 27624 | 2022.04.19 19:00 | sell limit | 13153 | 24.15 | 112.000 | 0.000 | 0.000 | ||
| 27625 | 2022.04.19 19:00 | sell limit | 13154 | 48.31 | 113.000 | 0.000 | 0.000 | ||
| 27626 | 2022.04.19 19:00 | sell limit | 13155 | 96.62 | 114.000 | 0.000 | 0.000 | ||
| 27627 | 2022.04.19 21:14 | sell | 13144 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 27628 | 2022.04.20 03:00 | delete | 13123 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 27629 | 2022.04.20 03:00 | delete | 13122 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 27630 | 2022.04.20 03:00 | delete | 13121 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 27631 | 2022.04.20 03:00 | delete | 13120 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 27632 | 2022.04.20 03:00 | delete | 13119 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 27633 | 2022.04.20 03:00 | delete | 13118 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 27634 | 2022.04.20 03:00 | delete | 13117 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 27635 | 2022.04.20 03:00 | delete | 13116 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 27636 | 2022.04.20 03:00 | delete | 13115 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 27637 | 2022.04.20 03:00 | delete | 13114 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 27638 | 2022.04.20 03:00 | delete | 13113 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 27639 | 2022.04.20 03:00 | delete | 13112 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 27640 | 2022.04.20 03:00 | delete | 13111 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 27641 | 2022.04.20 03:00 | delete | 13110 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 27642 | 2022.04.20 03:00 | delete | 13109 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 27643 | 2022.04.20 03:00 | delete | 13108 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 27644 | 2022.04.20 03:00 | delete | 13107 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 27645 | 2022.04.20 03:00 | delete | 13106 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 27646 | 2022.04.20 03:00 | delete | 13105 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 27647 | 2022.04.20 03:00 | delete | 13104 | 85.28 | 97.000 | 0.000 | 0.000 | ||
| 27648 | 2022.04.20 03:00 | delete | 13103 | 42.64 | 98.000 | 0.000 | 0.000 | ||
| 27649 | 2022.04.20 03:00 | delete | 13102 | 21.32 | 99.000 | 0.000 | 0.000 | ||
| 27650 | 2022.04.20 03:00 | delete | 13101 | 10.66 | 100.000 | 0.000 | 0.000 | ||
| 27651 | 2022.04.20 03:00 | delete | 13100 | 5.33 | 101.000 | 0.000 | 0.000 | ||
| 27652 | 2022.04.20 03:00 | close | 13099 | 2.66 | 103.212 | 0.000 | 0.000 | 317.71 | 32177.62 |
| 27653 | 2022.04.20 03:00 | close | 13098 | 1.33 | 103.212 | 0.000 | 0.000 | 25.86 | 32203.48 |
| 27654 | 2022.04.20 03:00 | close | 13097 | 0.66 | 103.212 | 0.000 | 0.000 | -53.17 | 32150.31 |
| 27655 | 2022.04.20 03:00 | close | 13096 | 0.33 | 103.212 | 0.000 | 0.000 | -59.58 | 32090.73 |
| 27656 | 2022.04.20 03:00 | close | 13095 | 0.16 | 103.212 | 0.000 | 0.000 | -44.89 | 32045.84 |
| 27657 | 2022.04.20 03:00 | close | 13094 | 0.08 | 103.212 | 0.000 | 0.000 | -30.34 | 32015.50 |
| 27658 | 2022.04.20 03:00 | close | 13093 | 0.04 | 103.212 | 0.000 | 0.000 | -19.17 | 31996.33 |
| 27659 | 2022.04.20 03:00 | close | 13092 | 0.05 | 103.212 | 0.000 | 0.000 | -27.56 | 31968.77 |
| 27660 | 2022.04.20 03:00 | delete | 13155 | 96.62 | 114.000 | 0.000 | 0.000 | ||
| 27661 | 2022.04.20 03:00 | delete | 13154 | 48.31 | 113.000 | 0.000 | 0.000 | ||
| 27662 | 2022.04.20 03:00 | delete | 13153 | 24.15 | 112.000 | 0.000 | 0.000 | ||
| 27663 | 2022.04.20 03:00 | delete | 13152 | 12.07 | 111.000 | 0.000 | 0.000 | ||
| 27664 | 2022.04.20 03:00 | delete | 13151 | 6.03 | 110.000 | 0.000 | 0.000 | ||
| 27665 | 2022.04.20 03:00 | delete | 13150 | 3.01 | 109.000 | 0.000 | 0.000 | ||
| 27666 | 2022.04.20 03:00 | delete | 13149 | 1.50 | 108.000 | 0.000 | 0.000 | ||
| 27667 | 2022.04.20 03:00 | delete | 13148 | 0.75 | 107.000 | 0.000 | 0.000 | ||
| 27668 | 2022.04.20 03:00 | delete | 13147 | 0.37 | 106.000 | 0.000 | 0.000 | ||
| 27669 | 2022.04.20 03:00 | delete | 13146 | 0.18 | 105.000 | 0.000 | 0.000 | ||
| 27670 | 2022.04.20 03:00 | delete | 13145 | 0.09 | 104.000 | 0.000 | 0.000 | ||
| 27671 | 2022.04.20 03:00 | close | 13144 | 0.04 | 103.242 | 0.000 | 0.000 | -1.18 | 31967.59 |
| 27672 | 2022.04.20 03:00 | delete | 13143 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27673 | 2022.04.20 03:00 | delete | 13142 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27674 | 2022.04.20 03:00 | delete | 13141 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27675 | 2022.04.20 03:00 | delete | 13140 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27676 | 2022.04.20 03:00 | delete | 13139 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27677 | 2022.04.20 03:00 | delete | 13138 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27678 | 2022.04.20 03:00 | delete | 13137 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27679 | 2022.04.20 03:00 | delete | 13136 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27680 | 2022.04.20 03:00 | delete | 13135 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27681 | 2022.04.20 03:00 | delete | 13134 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27682 | 2022.04.20 03:00 | delete | 13133 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27683 | 2022.04.20 03:00 | delete | 13132 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27684 | 2022.04.20 03:00 | delete | 13131 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27685 | 2022.04.20 03:00 | delete | 13130 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27686 | 2022.04.20 03:00 | delete | 13129 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27687 | 2022.04.20 03:00 | delete | 13128 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27688 | 2022.04.20 03:00 | delete | 13127 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27689 | 2022.04.20 03:00 | delete | 13126 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27690 | 2022.04.20 03:00 | delete | 13125 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27691 | 2022.04.20 03:00 | delete | 13124 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27692 | 2022.04.20 03:00 | sell stop | 13156 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 27693 | 2022.04.20 03:00 | sell stop | 13157 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27694 | 2022.04.20 03:00 | sell stop | 13158 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27695 | 2022.04.20 03:00 | sell stop | 13159 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27696 | 2022.04.20 03:00 | sell stop | 13160 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27697 | 2022.04.20 03:00 | sell stop | 13161 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27698 | 2022.04.20 03:00 | sell stop | 13162 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27699 | 2022.04.20 03:00 | sell stop | 13163 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27700 | 2022.04.20 03:00 | sell stop | 13164 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27701 | 2022.04.20 03:00 | sell stop | 13165 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27702 | 2022.04.20 03:00 | sell stop | 13166 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27703 | 2022.04.20 03:00 | sell stop | 13167 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27704 | 2022.04.20 03:00 | sell stop | 13168 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27705 | 2022.04.20 03:00 | sell stop | 13169 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27706 | 2022.04.20 03:00 | sell stop | 13170 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27707 | 2022.04.20 03:00 | sell stop | 13171 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27708 | 2022.04.20 03:00 | sell stop | 13172 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27709 | 2022.04.20 03:00 | sell stop | 13173 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27710 | 2022.04.20 03:00 | sell stop | 13174 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27711 | 2022.04.20 03:00 | sell limit | 13175 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 27712 | 2022.04.20 03:00 | sell limit | 13176 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 27713 | 2022.04.20 03:00 | sell limit | 13177 | 0.19 | 106.000 | 0.000 | 0.000 | ||
| 27714 | 2022.04.20 03:00 | sell limit | 13178 | 0.39 | 107.000 | 0.000 | 0.000 | ||
| 27715 | 2022.04.20 03:00 | sell limit | 13179 | 0.79 | 108.000 | 0.000 | 0.000 | ||
| 27716 | 2022.04.20 03:00 | sell limit | 13180 | 1.59 | 109.000 | 0.000 | 0.000 | ||
| 27717 | 2022.04.20 03:00 | sell limit | 13181 | 3.19 | 110.000 | 0.000 | 0.000 | ||
| 27718 | 2022.04.20 03:00 | sell limit | 13182 | 6.38 | 111.000 | 0.000 | 0.000 | ||
| 27719 | 2022.04.20 03:00 | sell limit | 13183 | 12.76 | 112.000 | 0.000 | 0.000 | ||
| 27720 | 2022.04.20 03:00 | sell limit | 13184 | 25.53 | 113.000 | 0.000 | 0.000 | ||
| 27721 | 2022.04.20 03:00 | sell limit | 13185 | 51.07 | 114.000 | 0.000 | 0.000 | ||
| 27722 | 2022.04.20 03:00 | sell | 13186 | 0.05 | 103.212 | 0.000 | 0.000 | ||
| 27723 | 2022.04.20 04:18 | sell | 13156 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 27724 | 2022.04.20 18:44 | sell | 13157 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27725 | 2022.04.20 19:00 | close | 13186 | 0.05 | 100.488 | 0.000 | 0.000 | 13.47 | 31981.06 |
| 27726 | 2022.04.20 19:00 | delete | 13185 | 51.07 | 114.000 | 0.000 | 0.000 | ||
| 27727 | 2022.04.20 19:00 | delete | 13184 | 25.53 | 113.000 | 0.000 | 0.000 | ||
| 27728 | 2022.04.20 19:00 | delete | 13183 | 12.76 | 112.000 | 0.000 | 0.000 | ||
| 27729 | 2022.04.20 19:00 | delete | 13182 | 6.38 | 111.000 | 0.000 | 0.000 | ||
| 27730 | 2022.04.20 19:00 | delete | 13181 | 3.19 | 110.000 | 0.000 | 0.000 | ||
| 27731 | 2022.04.20 19:00 | delete | 13180 | 1.59 | 109.000 | 0.000 | 0.000 | ||
| 27732 | 2022.04.20 19:00 | delete | 13179 | 0.79 | 108.000 | 0.000 | 0.000 | ||
| 27733 | 2022.04.20 19:00 | delete | 13178 | 0.39 | 107.000 | 0.000 | 0.000 | ||
| 27734 | 2022.04.20 19:00 | delete | 13177 | 0.19 | 106.000 | 0.000 | 0.000 | ||
| 27735 | 2022.04.20 19:00 | delete | 13176 | 0.09 | 105.000 | 0.000 | 0.000 | ||
| 27736 | 2022.04.20 19:00 | delete | 13175 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 27737 | 2022.04.20 19:00 | delete | 13174 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27738 | 2022.04.20 19:00 | delete | 13173 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27739 | 2022.04.20 19:00 | delete | 13172 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27740 | 2022.04.20 19:00 | delete | 13171 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27741 | 2022.04.20 19:00 | delete | 13170 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27742 | 2022.04.20 19:00 | delete | 13169 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27743 | 2022.04.20 19:00 | delete | 13168 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27744 | 2022.04.20 19:00 | delete | 13167 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27745 | 2022.04.20 19:00 | delete | 13166 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27746 | 2022.04.20 19:00 | delete | 13165 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27747 | 2022.04.20 19:00 | delete | 13164 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27748 | 2022.04.20 19:00 | delete | 13163 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27749 | 2022.04.20 19:00 | delete | 13162 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27750 | 2022.04.20 19:00 | delete | 13161 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27751 | 2022.04.20 19:00 | delete | 13160 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27752 | 2022.04.20 19:00 | delete | 13159 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27753 | 2022.04.20 19:00 | delete | 13158 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27754 | 2022.04.20 19:00 | close | 13157 | 0.04 | 100.488 | 0.000 | 0.000 | 1.93 | 31982.99 |
| 27755 | 2022.04.20 19:00 | close | 13156 | 0.04 | 100.488 | 0.000 | 0.000 | 5.93 | 31988.92 |
| 27756 | 2022.04.20 19:00 | sell stop | 13187 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27757 | 2022.04.20 19:00 | sell stop | 13188 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27758 | 2022.04.20 19:00 | sell stop | 13189 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27759 | 2022.04.20 19:00 | sell stop | 13190 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27760 | 2022.04.20 19:00 | sell stop | 13191 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27761 | 2022.04.20 19:00 | sell stop | 13192 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27762 | 2022.04.20 19:00 | sell stop | 13193 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27763 | 2022.04.20 19:00 | sell stop | 13194 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27764 | 2022.04.20 19:00 | sell stop | 13195 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27765 | 2022.04.20 19:00 | sell stop | 13196 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27766 | 2022.04.20 19:00 | sell stop | 13197 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27767 | 2022.04.20 19:00 | sell stop | 13198 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27768 | 2022.04.20 19:00 | sell stop | 13199 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27769 | 2022.04.20 19:00 | sell stop | 13200 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27770 | 2022.04.20 19:00 | sell stop | 13201 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27771 | 2022.04.20 19:00 | sell stop | 13202 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27772 | 2022.04.20 19:00 | sell stop | 13203 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27773 | 2022.04.20 19:00 | sell stop | 13204 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27774 | 2022.04.20 19:00 | sell stop | 13205 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 27775 | 2022.04.20 19:00 | sell limit | 13206 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27776 | 2022.04.20 19:00 | sell limit | 13207 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 27777 | 2022.04.20 19:00 | sell limit | 13208 | 0.18 | 103.000 | 0.000 | 0.000 | ||
| 27778 | 2022.04.20 19:00 | sell limit | 13209 | 0.36 | 104.000 | 0.000 | 0.000 | ||
| 27779 | 2022.04.20 19:00 | sell limit | 13210 | 0.73 | 105.000 | 0.000 | 0.000 | ||
| 27780 | 2022.04.20 19:00 | sell limit | 13211 | 1.47 | 106.000 | 0.000 | 0.000 | ||
| 27781 | 2022.04.20 19:00 | sell limit | 13212 | 2.94 | 107.000 | 0.000 | 0.000 | ||
| 27782 | 2022.04.20 19:00 | sell limit | 13213 | 5.88 | 108.000 | 0.000 | 0.000 | ||
| 27783 | 2022.04.20 19:00 | sell limit | 13214 | 11.77 | 109.000 | 0.000 | 0.000 | ||
| 27784 | 2022.04.20 19:00 | sell limit | 13215 | 23.55 | 110.000 | 0.000 | 0.000 | ||
| 27785 | 2022.04.20 19:00 | sell limit | 13216 | 47.10 | 111.000 | 0.000 | 0.000 | ||
| 27786 | 2022.04.20 19:00 | sell limit | 13217 | 94.21 | 112.000 | 0.000 | 0.000 | ||
| 27787 | 2022.04.20 19:00 | sell | 13218 | 0.05 | 100.458 | 0.000 | 0.000 | ||
| 27788 | 2022.04.20 19:23 | sell | 13206 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 27789 | 2022.04.20 20:06 | sell | 13207 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 27790 | 2022.04.20 20:33 | sell | 13208 | 0.18 | 103.000 | 0.000 | 0.000 | ||
| 27791 | 2022.04.21 10:27 | sell | 13209 | 0.36 | 104.000 | 0.000 | 0.000 | ||
| 27792 | 2022.04.21 14:00 | close | 13218 | 0.05 | 102.942 | 0.000 | 0.000 | -12.68 | 31976.25 |
| 27793 | 2022.04.21 14:00 | delete | 13217 | 94.21 | 112.000 | 0.000 | 0.000 | ||
| 27794 | 2022.04.21 14:00 | delete | 13216 | 47.10 | 111.000 | 0.000 | 0.000 | ||
| 27795 | 2022.04.21 14:00 | delete | 13215 | 23.55 | 110.000 | 0.000 | 0.000 | ||
| 27796 | 2022.04.21 14:00 | delete | 13214 | 11.77 | 109.000 | 0.000 | 0.000 | ||
| 27797 | 2022.04.21 14:00 | delete | 13213 | 5.88 | 108.000 | 0.000 | 0.000 | ||
| 27798 | 2022.04.21 14:00 | delete | 13212 | 2.94 | 107.000 | 0.000 | 0.000 | ||
| 27799 | 2022.04.21 14:00 | delete | 13211 | 1.47 | 106.000 | 0.000 | 0.000 | ||
| 27800 | 2022.04.21 14:00 | delete | 13210 | 0.73 | 105.000 | 0.000 | 0.000 | ||
| 27801 | 2022.04.21 14:00 | close | 13209 | 0.36 | 102.942 | 0.000 | 0.000 | 37.01 | 32013.26 |
| 27802 | 2022.04.21 14:00 | close | 13208 | 0.18 | 102.942 | 0.000 | 0.000 | 0.11 | 32013.37 |
| 27803 | 2022.04.21 14:00 | close | 13207 | 0.09 | 102.942 | 0.000 | 0.000 | -8.94 | 32004.43 |
| 27804 | 2022.04.21 14:00 | close | 13206 | 0.04 | 102.942 | 0.000 | 0.000 | -7.98 | 31996.45 |
| 27805 | 2022.04.21 14:00 | delete | 13205 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 27806 | 2022.04.21 14:00 | delete | 13204 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27807 | 2022.04.21 14:00 | delete | 13203 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27808 | 2022.04.21 14:00 | delete | 13202 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27809 | 2022.04.21 14:00 | delete | 13201 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27810 | 2022.04.21 14:00 | delete | 13200 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27811 | 2022.04.21 14:00 | delete | 13199 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27812 | 2022.04.21 14:00 | delete | 13198 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27813 | 2022.04.21 14:00 | delete | 13197 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27814 | 2022.04.21 14:00 | delete | 13196 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27815 | 2022.04.21 14:00 | delete | 13195 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27816 | 2022.04.21 14:00 | delete | 13194 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27817 | 2022.04.21 14:00 | delete | 13193 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27818 | 2022.04.21 14:00 | delete | 13192 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27819 | 2022.04.21 14:00 | delete | 13191 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27820 | 2022.04.21 14:00 | delete | 13190 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27821 | 2022.04.21 14:00 | delete | 13189 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27822 | 2022.04.21 14:00 | delete | 13188 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27823 | 2022.04.21 14:00 | delete | 13187 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27824 | 2022.04.25 01:00 | sell stop | 13219 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27825 | 2022.04.25 01:00 | sell stop | 13220 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27826 | 2022.04.25 01:00 | sell stop | 13221 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27827 | 2022.04.25 01:00 | sell stop | 13222 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27828 | 2022.04.25 01:00 | sell stop | 13223 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27829 | 2022.04.25 01:00 | sell stop | 13224 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27830 | 2022.04.25 01:00 | sell stop | 13225 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27831 | 2022.04.25 01:00 | sell stop | 13226 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27832 | 2022.04.25 01:00 | sell stop | 13227 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27833 | 2022.04.25 01:00 | sell stop | 13228 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27834 | 2022.04.25 01:00 | sell stop | 13229 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27835 | 2022.04.25 01:00 | sell stop | 13230 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27836 | 2022.04.25 01:00 | sell stop | 13231 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27837 | 2022.04.25 01:00 | sell stop | 13232 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27838 | 2022.04.25 01:00 | sell stop | 13233 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27839 | 2022.04.25 01:00 | sell stop | 13234 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27840 | 2022.04.25 01:00 | sell stop | 13235 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27841 | 2022.04.25 01:00 | sell stop | 13236 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27842 | 2022.04.25 01:00 | sell stop | 13237 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27843 | 2022.04.25 01:00 | sell stop | 13238 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 27844 | 2022.04.25 01:00 | sell limit | 13239 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 27845 | 2022.04.25 01:00 | sell limit | 13240 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 27846 | 2022.04.25 01:00 | sell limit | 13241 | 0.18 | 104.000 | 0.000 | 0.000 | ||
| 27847 | 2022.04.25 01:00 | sell limit | 13242 | 0.37 | 105.000 | 0.000 | 0.000 | ||
| 27848 | 2022.04.25 01:00 | sell limit | 13243 | 0.74 | 106.000 | 0.000 | 0.000 | ||
| 27849 | 2022.04.25 01:00 | sell limit | 13244 | 1.48 | 107.000 | 0.000 | 0.000 | ||
| 27850 | 2022.04.25 01:00 | sell limit | 13245 | 2.96 | 108.000 | 0.000 | 0.000 | ||
| 27851 | 2022.04.25 01:00 | sell limit | 13246 | 5.92 | 109.000 | 0.000 | 0.000 | ||
| 27852 | 2022.04.25 01:00 | sell limit | 13247 | 11.84 | 110.000 | 0.000 | 0.000 | ||
| 27853 | 2022.04.25 01:00 | sell limit | 13248 | 23.68 | 111.000 | 0.000 | 0.000 | ||
| 27854 | 2022.04.25 01:00 | sell limit | 13249 | 47.37 | 112.000 | 0.000 | 0.000 | ||
| 27855 | 2022.04.25 01:00 | sell limit | 13250 | 94.74 | 113.000 | 0.000 | 0.000 | ||
| 27856 | 2022.04.25 03:52 | sell | 13219 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 27857 | 2022.04.25 05:05 | sell | 13220 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 27858 | 2022.04.25 09:46 | sell | 13221 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 27859 | 2022.04.25 10:00 | delete | 13250 | 94.74 | 113.000 | 0.000 | 0.000 | ||
| 27860 | 2022.04.25 10:00 | delete | 13249 | 47.37 | 112.000 | 0.000 | 0.000 | ||
| 27861 | 2022.04.25 10:00 | delete | 13248 | 23.68 | 111.000 | 0.000 | 0.000 | ||
| 27862 | 2022.04.25 10:00 | delete | 13247 | 11.84 | 110.000 | 0.000 | 0.000 | ||
| 27863 | 2022.04.25 10:00 | delete | 13246 | 5.92 | 109.000 | 0.000 | 0.000 | ||
| 27864 | 2022.04.25 10:00 | delete | 13245 | 2.96 | 108.000 | 0.000 | 0.000 | ||
| 27865 | 2022.04.25 10:00 | delete | 13244 | 1.48 | 107.000 | 0.000 | 0.000 | ||
| 27866 | 2022.04.25 10:00 | delete | 13243 | 0.74 | 106.000 | 0.000 | 0.000 | ||
| 27867 | 2022.04.25 10:00 | delete | 13242 | 0.37 | 105.000 | 0.000 | 0.000 | ||
| 27868 | 2022.04.25 10:00 | delete | 13241 | 0.18 | 104.000 | 0.000 | 0.000 | ||
| 27869 | 2022.04.25 10:00 | delete | 13240 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 27870 | 2022.04.25 10:00 | delete | 13239 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 27871 | 2022.04.25 10:00 | delete | 13238 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 27872 | 2022.04.25 10:00 | delete | 13237 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 27873 | 2022.04.25 10:00 | delete | 13236 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 27874 | 2022.04.25 10:00 | delete | 13235 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 27875 | 2022.04.25 10:00 | delete | 13234 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 27876 | 2022.04.25 10:00 | delete | 13233 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 27877 | 2022.04.25 10:00 | delete | 13232 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 27878 | 2022.04.25 10:00 | delete | 13231 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 27879 | 2022.04.25 10:00 | delete | 13230 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 27880 | 2022.04.25 10:00 | delete | 13229 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 27881 | 2022.04.25 10:00 | delete | 13228 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 27882 | 2022.04.25 10:00 | delete | 13227 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 27883 | 2022.04.25 10:00 | delete | 13226 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 27884 | 2022.04.25 10:00 | delete | 13225 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 27885 | 2022.04.25 10:00 | delete | 13224 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 27886 | 2022.04.25 10:00 | delete | 13223 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 27887 | 2022.04.25 10:00 | delete | 13222 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 27888 | 2022.04.25 10:00 | close | 13221 | 0.04 | 98.162 | 0.000 | 0.000 | -0.77 | 31995.68 |
| 27889 | 2022.04.25 10:00 | close | 13220 | 0.04 | 98.162 | 0.000 | 0.000 | 3.23 | 31998.91 |
| 27890 | 2022.04.25 10:00 | close | 13219 | 0.04 | 98.162 | 0.000 | 0.000 | 7.23 | 32006.14 |
| 27891 | 2022.04.25 10:00 | sell stop | 13251 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 27892 | 2022.04.25 10:00 | sell stop | 13252 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 27893 | 2022.04.25 10:00 | sell stop | 13253 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 27894 | 2022.04.25 10:00 | sell stop | 13254 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 27895 | 2022.04.25 10:00 | sell stop | 13255 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 27896 | 2022.04.25 10:00 | sell stop | 13256 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 27897 | 2022.04.25 10:00 | sell stop | 13257 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 27898 | 2022.04.25 10:00 | sell stop | 13258 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 27899 | 2022.04.25 10:00 | sell stop | 13259 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 27900 | 2022.04.25 10:00 | sell stop | 13260 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 27901 | 2022.04.25 10:00 | sell stop | 13261 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 27902 | 2022.04.25 10:00 | sell stop | 13262 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 27903 | 2022.04.25 10:00 | sell stop | 13263 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 27904 | 2022.04.25 10:00 | sell stop | 13264 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 27905 | 2022.04.25 10:00 | sell stop | 13265 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 27906 | 2022.04.25 10:00 | sell stop | 13266 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 27907 | 2022.04.25 10:00 | sell stop | 13267 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 27908 | 2022.04.25 10:00 | sell stop | 13268 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 27909 | 2022.04.25 10:00 | sell stop | 13269 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 27910 | 2022.04.25 10:00 | sell limit | 13270 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 27911 | 2022.04.25 10:00 | sell limit | 13271 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 27912 | 2022.04.25 10:00 | sell limit | 13272 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 27913 | 2022.04.25 10:00 | sell limit | 13273 | 0.27 | 102.000 | 0.000 | 0.000 | ||
| 27914 | 2022.04.25 10:00 | sell limit | 13274 | 0.55 | 103.000 | 0.000 | 0.000 | ||
| 27915 | 2022.04.25 10:00 | sell limit | 13275 | 1.10 | 104.000 | 0.000 | 0.000 | ||
| 27916 | 2022.04.25 10:00 | sell limit | 13276 | 2.21 | 105.000 | 0.000 | 0.000 | ||
| 27917 | 2022.04.25 10:00 | sell limit | 13277 | 4.43 | 106.000 | 0.000 | 0.000 | ||
| 27918 | 2022.04.25 10:00 | sell limit | 13278 | 8.86 | 107.000 | 0.000 | 0.000 | ||
| 27919 | 2022.04.25 10:00 | sell limit | 13279 | 17.73 | 108.000 | 0.000 | 0.000 | ||
| 27920 | 2022.04.25 10:00 | sell limit | 13280 | 35.47 | 109.000 | 0.000 | 0.000 | ||
| 27921 | 2022.04.25 10:00 | sell limit | 13281 | 70.94 | 110.000 | 0.000 | 0.000 | ||
| 27922 | 2022.04.25 10:00 | sell | 13282 | 0.05 | 98.132 | 0.000 | 0.000 | ||
| 27923 | 2022.04.25 12:02 | sell | 13251 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 27924 | 2022.04.25 16:31 | sell | 13252 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 27925 | 2022.04.25 18:00 | close | 13282 | 0.05 | 96.117 | 0.000 | 0.000 | 9.92 | 32016.06 |
| 27926 | 2022.04.25 18:00 | delete | 13281 | 70.94 | 110.000 | 0.000 | 0.000 | ||
| 27927 | 2022.04.25 18:00 | delete | 13280 | 35.47 | 109.000 | 0.000 | 0.000 | ||
| 27928 | 2022.04.25 18:00 | delete | 13279 | 17.73 | 108.000 | 0.000 | 0.000 | ||
| 27929 | 2022.04.25 18:00 | delete | 13278 | 8.86 | 107.000 | 0.000 | 0.000 | ||
| 27930 | 2022.04.25 18:00 | delete | 13277 | 4.43 | 106.000 | 0.000 | 0.000 | ||
| 27931 | 2022.04.25 18:00 | delete | 13276 | 2.21 | 105.000 | 0.000 | 0.000 | ||
| 27932 | 2022.04.25 18:00 | delete | 13275 | 1.10 | 104.000 | 0.000 | 0.000 | ||
| 27933 | 2022.04.25 18:00 | delete | 13274 | 0.55 | 103.000 | 0.000 | 0.000 | ||
| 27934 | 2022.04.25 18:00 | delete | 13273 | 0.27 | 102.000 | 0.000 | 0.000 | ||
| 27935 | 2022.04.25 18:00 | delete | 13272 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 27936 | 2022.04.25 18:00 | delete | 13271 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 27937 | 2022.04.25 18:00 | delete | 13270 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 27938 | 2022.04.25 18:00 | delete | 13269 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 27939 | 2022.04.25 18:00 | delete | 13268 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 27940 | 2022.04.25 18:00 | delete | 13267 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 27941 | 2022.04.25 18:00 | delete | 13266 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 27942 | 2022.04.25 18:00 | delete | 13265 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 27943 | 2022.04.25 18:00 | delete | 13264 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 27944 | 2022.04.25 18:00 | delete | 13263 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 27945 | 2022.04.25 18:00 | delete | 13262 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 27946 | 2022.04.25 18:00 | delete | 13261 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 27947 | 2022.04.25 18:00 | delete | 13260 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 27948 | 2022.04.25 18:00 | delete | 13259 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 27949 | 2022.04.25 18:00 | delete | 13258 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 27950 | 2022.04.25 18:00 | delete | 13257 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 27951 | 2022.04.25 18:00 | delete | 13256 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 27952 | 2022.04.25 18:00 | delete | 13255 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 27953 | 2022.04.25 18:00 | delete | 13254 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 27954 | 2022.04.25 18:00 | delete | 13253 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 27955 | 2022.04.25 18:00 | close | 13252 | 0.03 | 96.117 | 0.000 | 0.000 | -0.44 | 32015.62 |
| 27956 | 2022.04.25 18:00 | close | 13251 | 0.03 | 96.117 | 0.000 | 0.000 | 2.56 | 32018.18 |
| 27957 | 2022.04.25 20:00 | sell stop | 13283 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 27958 | 2022.04.25 20:00 | sell stop | 13284 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 27959 | 2022.04.25 20:00 | sell stop | 13285 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 27960 | 2022.04.25 20:00 | sell stop | 13286 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 27961 | 2022.04.25 20:00 | sell stop | 13287 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 27962 | 2022.04.25 20:00 | sell stop | 13288 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 27963 | 2022.04.25 20:00 | sell stop | 13289 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 27964 | 2022.04.25 20:00 | sell stop | 13290 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 27965 | 2022.04.25 20:00 | sell stop | 13291 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 27966 | 2022.04.25 20:00 | sell stop | 13292 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 27967 | 2022.04.25 20:00 | sell stop | 13293 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 27968 | 2022.04.25 20:00 | sell stop | 13294 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 27969 | 2022.04.25 20:00 | sell stop | 13295 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 27970 | 2022.04.25 20:00 | sell stop | 13296 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 27971 | 2022.04.25 20:00 | sell stop | 13297 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 27972 | 2022.04.25 20:00 | sell stop | 13298 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 27973 | 2022.04.25 20:00 | sell stop | 13299 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 27974 | 2022.04.25 20:00 | sell stop | 13300 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 27975 | 2022.04.25 20:00 | sell stop | 13301 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 27976 | 2022.04.25 20:00 | sell stop | 13302 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 27977 | 2022.04.25 20:00 | sell limit | 13303 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 27978 | 2022.04.25 20:00 | sell limit | 13304 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 27979 | 2022.04.25 20:00 | sell limit | 13305 | 0.20 | 100.000 | 0.000 | 0.000 | ||
| 27980 | 2022.04.25 20:00 | sell limit | 13306 | 0.40 | 101.000 | 0.000 | 0.000 | ||
| 27981 | 2022.04.25 20:00 | sell limit | 13307 | 0.80 | 102.000 | 0.000 | 0.000 | ||
| 27982 | 2022.04.25 20:00 | sell limit | 13308 | 1.61 | 103.000 | 0.000 | 0.000 | ||
| 27983 | 2022.04.25 20:00 | sell limit | 13309 | 3.22 | 104.000 | 0.000 | 0.000 | ||
| 27984 | 2022.04.25 20:00 | sell limit | 13310 | 6.44 | 105.000 | 0.000 | 0.000 | ||
| 27985 | 2022.04.25 20:00 | sell limit | 13311 | 12.89 | 106.000 | 0.000 | 0.000 | ||
| 27986 | 2022.04.25 20:00 | sell limit | 13312 | 25.78 | 107.000 | 0.000 | 0.000 | ||
| 27987 | 2022.04.25 20:00 | sell limit | 13313 | 51.57 | 108.000 | 0.000 | 0.000 | ||
| 27988 | 2022.04.25 21:26 | sell | 13303 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 27989 | 2022.04.25 21:37 | sell | 13304 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 27990 | 2022.04.26 11:00 | delete | 13313 | 51.57 | 108.000 | 0.000 | 0.000 | ||
| 27991 | 2022.04.26 11:00 | delete | 13312 | 25.78 | 107.000 | 0.000 | 0.000 | ||
| 27992 | 2022.04.26 11:00 | delete | 13311 | 12.89 | 106.000 | 0.000 | 0.000 | ||
| 27993 | 2022.04.26 11:00 | delete | 13310 | 6.44 | 105.000 | 0.000 | 0.000 | ||
| 27994 | 2022.04.26 11:00 | delete | 13309 | 3.22 | 104.000 | 0.000 | 0.000 | ||
| 27995 | 2022.04.26 11:00 | delete | 13308 | 1.61 | 103.000 | 0.000 | 0.000 | ||
| 27996 | 2022.04.26 11:00 | delete | 13307 | 0.80 | 102.000 | 0.000 | 0.000 | ||
| 27997 | 2022.04.26 11:00 | delete | 13306 | 0.40 | 101.000 | 0.000 | 0.000 | ||
| 27998 | 2022.04.26 11:00 | delete | 13305 | 0.20 | 100.000 | 0.000 | 0.000 | ||
| 27999 | 2022.04.26 11:00 | close | 13304 | 0.10 | 97.877 | 0.000 | 0.000 | 10.72 | 32028.90 |
| 28000 | 2022.04.26 11:00 | close | 13303 | 0.05 | 97.877 | 0.000 | 0.000 | 0.35 | 32029.25 |
| 28001 | 2022.04.26 11:00 | delete | 13302 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 28002 | 2022.04.26 11:00 | delete | 13301 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 28003 | 2022.04.26 11:00 | delete | 13300 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 28004 | 2022.04.26 11:00 | delete | 13299 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 28005 | 2022.04.26 11:00 | delete | 13298 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 28006 | 2022.04.26 11:00 | delete | 13297 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 28007 | 2022.04.26 11:00 | delete | 13296 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 28008 | 2022.04.26 11:00 | delete | 13295 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 28009 | 2022.04.26 11:00 | delete | 13294 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 28010 | 2022.04.26 11:00 | delete | 13293 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 28011 | 2022.04.26 11:00 | delete | 13292 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 28012 | 2022.04.26 11:00 | delete | 13291 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 28013 | 2022.04.26 11:00 | delete | 13290 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 28014 | 2022.04.26 11:00 | delete | 13289 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 28015 | 2022.04.26 11:00 | delete | 13288 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 28016 | 2022.04.26 11:00 | delete | 13287 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 28017 | 2022.04.26 11:00 | delete | 13286 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 28018 | 2022.04.26 11:00 | delete | 13285 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 28019 | 2022.04.26 11:00 | delete | 13284 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 28020 | 2022.04.26 11:00 | delete | 13283 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 28021 | 2022.04.26 21:00 | buy limit | 13314 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 28022 | 2022.04.26 21:00 | buy limit | 13315 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 28023 | 2022.04.26 21:00 | buy limit | 13316 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 28024 | 2022.04.26 21:00 | buy limit | 13317 | 0.42 | 98.000 | 0.000 | 0.000 | ||
| 28025 | 2022.04.26 21:00 | buy limit | 13318 | 0.85 | 97.000 | 0.000 | 0.000 | ||
| 28026 | 2022.04.26 21:00 | buy limit | 13319 | 1.70 | 96.000 | 0.000 | 0.000 | ||
| 28027 | 2022.04.26 21:00 | buy limit | 13320 | 3.41 | 95.000 | 0.000 | 0.000 | ||
| 28028 | 2022.04.26 21:00 | buy limit | 13321 | 6.83 | 94.000 | 0.000 | 0.000 | ||
| 28029 | 2022.04.26 21:00 | buy limit | 13322 | 13.67 | 93.000 | 0.000 | 0.000 | ||
| 28030 | 2022.04.26 21:00 | buy limit | 13323 | 27.34 | 92.000 | 0.000 | 0.000 | ||
| 28031 | 2022.04.26 21:00 | buy limit | 13324 | 54.68 | 91.000 | 0.000 | 0.000 | ||
| 28032 | 2022.04.26 21:00 | buy stop | 13325 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 28033 | 2022.04.26 21:00 | buy stop | 13326 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28034 | 2022.04.26 21:00 | buy stop | 13327 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 28035 | 2022.04.26 21:00 | buy stop | 13328 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 28036 | 2022.04.26 21:00 | buy stop | 13329 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 28037 | 2022.04.26 21:00 | buy stop | 13330 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 28038 | 2022.04.26 21:00 | buy stop | 13331 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 28039 | 2022.04.26 21:00 | buy stop | 13332 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 28040 | 2022.04.26 21:00 | buy stop | 13333 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 28041 | 2022.04.26 21:00 | buy stop | 13334 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 28042 | 2022.04.26 21:00 | buy stop | 13335 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 28043 | 2022.04.26 21:00 | buy stop | 13336 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 28044 | 2022.04.26 21:00 | buy stop | 13337 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 28045 | 2022.04.26 21:00 | buy stop | 13338 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 28046 | 2022.04.26 21:00 | buy stop | 13339 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 28047 | 2022.04.26 21:00 | buy stop | 13340 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 28048 | 2022.04.26 21:00 | buy stop | 13341 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 28049 | 2022.04.26 21:00 | buy stop | 13342 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 28050 | 2022.04.26 21:00 | buy stop | 13343 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 28051 | 2022.04.26 21:00 | buy stop | 13344 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 28052 | 2022.04.27 15:21 | buy | 13314 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 28053 | 2022.04.27 16:20 | buy | 13315 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 28054 | 2022.04.27 18:00 | delete | 13344 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 28055 | 2022.04.27 18:00 | delete | 13343 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 28056 | 2022.04.27 18:00 | delete | 13342 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 28057 | 2022.04.27 18:00 | delete | 13341 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 28058 | 2022.04.27 18:00 | delete | 13340 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 28059 | 2022.04.27 18:00 | delete | 13339 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 28060 | 2022.04.27 18:00 | delete | 13338 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 28061 | 2022.04.27 18:00 | delete | 13337 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 28062 | 2022.04.27 18:00 | delete | 13336 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 28063 | 2022.04.27 18:00 | delete | 13335 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 28064 | 2022.04.27 18:00 | delete | 13334 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 28065 | 2022.04.27 18:00 | delete | 13333 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 28066 | 2022.04.27 18:00 | delete | 13332 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 28067 | 2022.04.27 18:00 | delete | 13331 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 28068 | 2022.04.27 18:00 | delete | 13330 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 28069 | 2022.04.27 18:00 | delete | 13329 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 28070 | 2022.04.27 18:00 | delete | 13328 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 28071 | 2022.04.27 18:00 | delete | 13327 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 28072 | 2022.04.27 18:00 | delete | 13326 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28073 | 2022.04.27 18:00 | delete | 13325 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 28074 | 2022.04.27 18:00 | delete | 13324 | 54.68 | 91.000 | 0.000 | 0.000 | ||
| 28075 | 2022.04.27 18:00 | delete | 13323 | 27.34 | 92.000 | 0.000 | 0.000 | ||
| 28076 | 2022.04.27 18:00 | delete | 13322 | 13.67 | 93.000 | 0.000 | 0.000 | ||
| 28077 | 2022.04.27 18:00 | delete | 13321 | 6.83 | 94.000 | 0.000 | 0.000 | ||
| 28078 | 2022.04.27 18:00 | delete | 13320 | 3.41 | 95.000 | 0.000 | 0.000 | ||
| 28079 | 2022.04.27 18:00 | delete | 13319 | 1.70 | 96.000 | 0.000 | 0.000 | ||
| 28080 | 2022.04.27 18:00 | delete | 13318 | 0.85 | 97.000 | 0.000 | 0.000 | ||
| 28081 | 2022.04.27 18:00 | delete | 13317 | 0.42 | 98.000 | 0.000 | 0.000 | ||
| 28082 | 2022.04.27 18:00 | delete | 13316 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 28083 | 2022.04.27 18:00 | close | 13315 | 0.10 | 101.552 | 0.000 | 0.000 | 15.22 | 32044.47 |
| 28084 | 2022.04.27 18:00 | close | 13314 | 0.05 | 101.552 | 0.000 | 0.000 | 2.61 | 32047.08 |
| 28085 | 2022.04.28 19:00 | buy limit | 13345 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 28086 | 2022.04.28 19:00 | buy limit | 13346 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 28087 | 2022.04.28 19:00 | buy limit | 13347 | 0.19 | 101.000 | 0.000 | 0.000 | ||
| 28088 | 2022.04.28 19:00 | buy limit | 13348 | 0.38 | 100.000 | 0.000 | 0.000 | ||
| 28089 | 2022.04.28 19:00 | buy limit | 13349 | 0.77 | 99.000 | 0.000 | 0.000 | ||
| 28090 | 2022.04.28 19:00 | buy limit | 13350 | 1.55 | 98.000 | 0.000 | 0.000 | ||
| 28091 | 2022.04.28 19:00 | buy limit | 13351 | 3.10 | 97.000 | 0.000 | 0.000 | ||
| 28092 | 2022.04.28 19:00 | buy limit | 13352 | 6.20 | 96.000 | 0.000 | 0.000 | ||
| 28093 | 2022.04.28 19:00 | buy limit | 13353 | 12.40 | 95.000 | 0.000 | 0.000 | ||
| 28094 | 2022.04.28 19:00 | buy limit | 13354 | 24.81 | 94.000 | 0.000 | 0.000 | ||
| 28095 | 2022.04.28 19:00 | buy limit | 13355 | 49.63 | 93.000 | 0.000 | 0.000 | ||
| 28096 | 2022.04.28 19:00 | buy limit | 13356 | 99.26 | 92.000 | 0.000 | 0.000 | ||
| 28097 | 2022.04.28 19:00 | buy stop | 13357 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 28098 | 2022.04.28 19:00 | buy stop | 13358 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 28099 | 2022.04.28 19:00 | buy stop | 13359 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 28100 | 2022.04.28 19:00 | buy stop | 13360 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 28101 | 2022.04.28 19:00 | buy stop | 13361 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 28102 | 2022.04.28 19:00 | buy stop | 13362 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 28103 | 2022.04.28 19:00 | buy stop | 13363 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 28104 | 2022.04.28 19:00 | buy stop | 13364 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 28105 | 2022.04.28 19:00 | buy stop | 13365 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 28106 | 2022.04.28 19:00 | buy stop | 13366 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 28107 | 2022.04.28 19:00 | buy stop | 13367 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 28108 | 2022.04.28 19:00 | buy stop | 13368 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 28109 | 2022.04.28 19:00 | buy stop | 13369 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 28110 | 2022.04.28 19:00 | buy stop | 13370 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 28111 | 2022.04.28 19:00 | buy stop | 13371 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 28112 | 2022.04.28 19:00 | buy stop | 13372 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 28113 | 2022.04.28 19:00 | buy stop | 13373 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 28114 | 2022.04.28 19:00 | buy stop | 13374 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 28115 | 2022.04.28 19:00 | buy stop | 13375 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 28116 | 2022.04.28 21:05 | buy | 13357 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 28117 | 2022.04.29 07:29 | buy | 13358 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 28118 | 2022.04.29 13:00 | delete | 13375 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 28119 | 2022.04.29 13:00 | delete | 13374 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 28120 | 2022.04.29 13:00 | delete | 13373 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 28121 | 2022.04.29 13:00 | delete | 13372 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 28122 | 2022.04.29 13:00 | delete | 13371 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 28123 | 2022.04.29 13:00 | delete | 13370 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 28124 | 2022.04.29 13:00 | delete | 13369 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 28125 | 2022.04.29 13:00 | delete | 13368 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 28126 | 2022.04.29 13:00 | delete | 13367 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 28127 | 2022.04.29 13:00 | delete | 13366 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 28128 | 2022.04.29 13:00 | delete | 13365 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 28129 | 2022.04.29 13:00 | delete | 13364 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 28130 | 2022.04.29 13:00 | delete | 13363 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 28131 | 2022.04.29 13:00 | delete | 13362 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 28132 | 2022.04.29 13:00 | delete | 13361 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 28133 | 2022.04.29 13:00 | delete | 13360 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 28134 | 2022.04.29 13:00 | delete | 13359 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 28135 | 2022.04.29 13:00 | close | 13358 | 0.04 | 106.717 | 0.000 | 0.000 | 2.75 | 32049.83 |
| 28136 | 2022.04.29 13:00 | close | 13357 | 0.04 | 106.717 | 0.000 | 0.000 | 6.80 | 32056.63 |
| 28137 | 2022.04.29 13:00 | delete | 13356 | 99.26 | 92.000 | 0.000 | 0.000 | ||
| 28138 | 2022.04.29 13:00 | delete | 13355 | 49.63 | 93.000 | 0.000 | 0.000 | ||
| 28139 | 2022.04.29 13:00 | delete | 13354 | 24.81 | 94.000 | 0.000 | 0.000 | ||
| 28140 | 2022.04.29 13:00 | delete | 13353 | 12.40 | 95.000 | 0.000 | 0.000 | ||
| 28141 | 2022.04.29 13:00 | delete | 13352 | 6.20 | 96.000 | 0.000 | 0.000 | ||
| 28142 | 2022.04.29 13:00 | delete | 13351 | 3.10 | 97.000 | 0.000 | 0.000 | ||
| 28143 | 2022.04.29 13:00 | delete | 13350 | 1.55 | 98.000 | 0.000 | 0.000 | ||
| 28144 | 2022.04.29 13:00 | delete | 13349 | 0.77 | 99.000 | 0.000 | 0.000 | ||
| 28145 | 2022.04.29 13:00 | delete | 13348 | 0.38 | 100.000 | 0.000 | 0.000 | ||
| 28146 | 2022.04.29 13:00 | delete | 13347 | 0.19 | 101.000 | 0.000 | 0.000 | ||
| 28147 | 2022.04.29 13:00 | delete | 13346 | 0.09 | 102.000 | 0.000 | 0.000 | ||
| 28148 | 2022.04.29 13:00 | delete | 13345 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 28149 | 2022.04.29 13:00 | buy | 13376 | 0.05 | 106.747 | 0.000 | 0.000 | ||
| 28150 | 2022.04.29 13:00 | buy limit | 13377 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 28151 | 2022.04.29 13:00 | buy limit | 13378 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 28152 | 2022.04.29 13:00 | buy limit | 13379 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 28153 | 2022.04.29 13:00 | buy limit | 13380 | 0.23 | 103.000 | 0.000 | 0.000 | ||
| 28154 | 2022.04.29 13:00 | buy limit | 13381 | 0.47 | 102.000 | 0.000 | 0.000 | ||
| 28155 | 2022.04.29 13:00 | buy limit | 13382 | 0.95 | 101.000 | 0.000 | 0.000 | ||
| 28156 | 2022.04.29 13:00 | buy limit | 13383 | 1.90 | 100.000 | 0.000 | 0.000 | ||
| 28157 | 2022.04.29 13:00 | buy limit | 13384 | 3.81 | 99.000 | 0.000 | 0.000 | ||
| 28158 | 2022.04.29 13:00 | buy limit | 13385 | 7.63 | 98.000 | 0.000 | 0.000 | ||
| 28159 | 2022.04.29 13:00 | buy limit | 13386 | 15.26 | 97.000 | 0.000 | 0.000 | ||
| 28160 | 2022.04.29 13:00 | buy limit | 13387 | 30.53 | 96.000 | 0.000 | 0.000 | ||
| 28161 | 2022.04.29 13:00 | buy limit | 13388 | 61.06 | 95.000 | 0.000 | 0.000 | ||
| 28162 | 2022.04.29 13:00 | buy stop | 13389 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 28163 | 2022.04.29 13:00 | buy stop | 13390 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 28164 | 2022.04.29 13:00 | buy stop | 13391 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 28165 | 2022.04.29 13:00 | buy stop | 13392 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 28166 | 2022.04.29 13:00 | buy stop | 13393 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 28167 | 2022.04.29 13:00 | buy stop | 13394 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 28168 | 2022.04.29 13:00 | buy stop | 13395 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 28169 | 2022.04.29 13:00 | buy stop | 13396 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 28170 | 2022.04.29 13:00 | buy stop | 13397 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 28171 | 2022.04.29 13:00 | buy stop | 13398 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 28172 | 2022.04.29 13:00 | buy stop | 13399 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 28173 | 2022.04.29 13:00 | buy stop | 13400 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 28174 | 2022.04.29 13:00 | buy stop | 13401 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 28175 | 2022.04.29 13:00 | buy stop | 13402 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 28176 | 2022.04.29 13:00 | buy stop | 13403 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 28177 | 2022.04.29 13:00 | buy stop | 13404 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 28178 | 2022.04.29 13:00 | buy stop | 13405 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 28179 | 2022.04.29 13:00 | buy stop | 13406 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 28180 | 2022.04.29 13:00 | buy stop | 13407 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 28181 | 2022.04.29 15:09 | buy | 13377 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 28182 | 2022.04.29 21:06 | buy | 13378 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 28183 | 2022.04.29 22:11 | buy | 13379 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 28184 | 2022.05.02 11:19 | buy | 13380 | 0.23 | 103.000 | 0.000 | 0.000 | ||
| 28185 | 2022.05.02 11:24 | buy | 13381 | 0.47 | 102.000 | 0.000 | 0.000 | ||
| 28186 | 2022.05.02 12:00 | sell stop | 13408 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 28187 | 2022.05.02 12:00 | sell stop | 13409 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 28188 | 2022.05.02 12:00 | sell stop | 13410 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 28189 | 2022.05.02 12:00 | sell stop | 13411 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 28190 | 2022.05.02 12:00 | sell stop | 13412 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 28191 | 2022.05.02 12:00 | sell stop | 13413 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 28192 | 2022.05.02 12:00 | sell stop | 13414 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 28193 | 2022.05.02 12:00 | sell stop | 13415 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 28194 | 2022.05.02 12:00 | sell stop | 13416 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 28195 | 2022.05.02 12:00 | sell stop | 13417 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 28196 | 2022.05.02 12:00 | sell stop | 13418 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 28197 | 2022.05.02 12:00 | sell stop | 13419 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 28198 | 2022.05.02 12:00 | sell stop | 13420 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 28199 | 2022.05.02 12:00 | sell stop | 13421 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 28200 | 2022.05.02 12:00 | sell stop | 13422 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 28201 | 2022.05.02 12:00 | sell stop | 13423 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 28202 | 2022.05.02 12:00 | sell stop | 13424 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 28203 | 2022.05.02 12:00 | sell stop | 13425 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 28204 | 2022.05.02 12:00 | sell stop | 13426 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 28205 | 2022.05.02 12:00 | sell stop | 13427 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 28206 | 2022.05.02 12:00 | sell limit | 13428 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 28207 | 2022.05.02 12:00 | sell limit | 13429 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 28208 | 2022.05.02 12:00 | sell limit | 13430 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 28209 | 2022.05.02 12:00 | sell limit | 13431 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 28210 | 2022.05.02 12:00 | sell limit | 13432 | 0.67 | 107.000 | 0.000 | 0.000 | ||
| 28211 | 2022.05.02 12:00 | sell limit | 13433 | 1.35 | 108.000 | 0.000 | 0.000 | ||
| 28212 | 2022.05.02 12:00 | sell limit | 13434 | 2.70 | 109.000 | 0.000 | 0.000 | ||
| 28213 | 2022.05.02 12:00 | sell limit | 13435 | 5.41 | 110.000 | 0.000 | 0.000 | ||
| 28214 | 2022.05.02 12:00 | sell limit | 13436 | 10.82 | 111.000 | 0.000 | 0.000 | ||
| 28215 | 2022.05.02 12:00 | sell limit | 13437 | 21.65 | 112.000 | 0.000 | 0.000 | ||
| 28216 | 2022.05.02 12:00 | sell limit | 13438 | 43.30 | 113.000 | 0.000 | 0.000 | ||
| 28217 | 2022.05.02 12:00 | sell limit | 13439 | 86.61 | 114.000 | 0.000 | 0.000 | ||
| 28218 | 2022.05.02 14:46 | sell | 13408 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 28219 | 2022.05.02 14:46 | buy | 13382 | 0.95 | 101.000 | 0.000 | 0.000 | ||
| 28220 | 2022.05.02 18:34 | sell | 13428 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 28221 | 2022.05.02 18:41 | sell | 13429 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 28222 | 2022.05.02 19:00 | delete | 13407 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 28223 | 2022.05.02 19:00 | delete | 13406 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 28224 | 2022.05.02 19:00 | delete | 13405 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 28225 | 2022.05.02 19:00 | delete | 13404 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 28226 | 2022.05.02 19:00 | delete | 13403 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 28227 | 2022.05.02 19:00 | delete | 13402 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 28228 | 2022.05.02 19:00 | delete | 13401 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 28229 | 2022.05.02 19:00 | delete | 13400 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 28230 | 2022.05.02 19:00 | delete | 13399 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 28231 | 2022.05.02 19:00 | delete | 13398 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 28232 | 2022.05.02 19:00 | delete | 13397 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 28233 | 2022.05.02 19:00 | delete | 13396 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 28234 | 2022.05.02 19:00 | delete | 13395 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 28235 | 2022.05.02 19:00 | delete | 13394 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 28236 | 2022.05.02 19:00 | delete | 13393 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 28237 | 2022.05.02 19:00 | delete | 13392 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 28238 | 2022.05.02 19:00 | delete | 13391 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 28239 | 2022.05.02 19:00 | delete | 13390 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 28240 | 2022.05.02 19:00 | delete | 13389 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 28241 | 2022.05.02 19:00 | delete | 13388 | 61.06 | 95.000 | 0.000 | 0.000 | ||
| 28242 | 2022.05.02 19:00 | delete | 13387 | 30.53 | 96.000 | 0.000 | 0.000 | ||
| 28243 | 2022.05.02 19:00 | delete | 13386 | 15.26 | 97.000 | 0.000 | 0.000 | ||
| 28244 | 2022.05.02 19:00 | delete | 13385 | 7.63 | 98.000 | 0.000 | 0.000 | ||
| 28245 | 2022.05.02 19:00 | delete | 13384 | 3.81 | 99.000 | 0.000 | 0.000 | ||
| 28246 | 2022.05.02 19:00 | delete | 13383 | 1.90 | 100.000 | 0.000 | 0.000 | ||
| 28247 | 2022.05.02 19:00 | close | 13382 | 0.95 | 104.282 | 0.000 | 0.000 | 308.94 | 32365.57 |
| 28248 | 2022.05.02 19:00 | close | 13381 | 0.47 | 104.282 | 0.000 | 0.000 | 105.84 | 32471.41 |
| 28249 | 2022.05.02 19:00 | close | 13380 | 0.23 | 104.282 | 0.000 | 0.000 | 28.80 | 32500.21 |
| 28250 | 2022.05.02 19:00 | close | 13379 | 0.11 | 104.282 | 0.000 | 0.000 | 3.18 | 32503.39 |
| 28251 | 2022.05.02 19:00 | close | 13378 | 0.05 | 104.282 | 0.000 | 0.000 | -3.55 | 32499.84 |
| 28252 | 2022.05.02 19:00 | close | 13377 | 0.02 | 104.282 | 0.000 | 0.000 | -3.43 | 32496.41 |
| 28253 | 2022.05.02 19:00 | close | 13376 | 0.05 | 104.282 | 0.000 | 0.000 | -12.29 | 32484.12 |
| 28254 | 2022.05.02 19:00 | delete | 13439 | 86.61 | 114.000 | 0.000 | 0.000 | ||
| 28255 | 2022.05.02 19:00 | delete | 13438 | 43.30 | 113.000 | 0.000 | 0.000 | ||
| 28256 | 2022.05.02 19:00 | delete | 13437 | 21.65 | 112.000 | 0.000 | 0.000 | ||
| 28257 | 2022.05.02 19:00 | delete | 13436 | 10.82 | 111.000 | 0.000 | 0.000 | ||
| 28258 | 2022.05.02 19:00 | delete | 13435 | 5.41 | 110.000 | 0.000 | 0.000 | ||
| 28259 | 2022.05.02 19:00 | delete | 13434 | 2.70 | 109.000 | 0.000 | 0.000 | ||
| 28260 | 2022.05.02 19:00 | delete | 13433 | 1.35 | 108.000 | 0.000 | 0.000 | ||
| 28261 | 2022.05.02 19:00 | delete | 13432 | 0.67 | 107.000 | 0.000 | 0.000 | ||
| 28262 | 2022.05.02 19:00 | delete | 13431 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 28263 | 2022.05.02 19:00 | delete | 13430 | 0.16 | 105.000 | 0.000 | 0.000 | ||
| 28264 | 2022.05.02 19:00 | close | 13429 | 0.08 | 104.312 | 0.000 | 0.000 | -2.74 | 32481.38 |
| 28265 | 2022.05.02 19:00 | close | 13428 | 0.04 | 104.312 | 0.000 | 0.000 | -5.37 | 32476.01 |
| 28266 | 2022.05.02 19:00 | delete | 13427 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 28267 | 2022.05.02 19:00 | delete | 13426 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 28268 | 2022.05.02 19:00 | delete | 13425 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 28269 | 2022.05.02 19:00 | delete | 13424 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 28270 | 2022.05.02 19:00 | delete | 13423 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 28271 | 2022.05.02 19:00 | delete | 13422 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 28272 | 2022.05.02 19:00 | delete | 13421 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 28273 | 2022.05.02 19:00 | delete | 13420 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 28274 | 2022.05.02 19:00 | delete | 13419 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 28275 | 2022.05.02 19:00 | delete | 13418 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 28276 | 2022.05.02 19:00 | delete | 13417 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 28277 | 2022.05.02 19:00 | delete | 13416 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 28278 | 2022.05.02 19:00 | delete | 13415 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 28279 | 2022.05.02 19:00 | delete | 13414 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 28280 | 2022.05.02 19:00 | delete | 13413 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 28281 | 2022.05.02 19:00 | delete | 13412 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 28282 | 2022.05.02 19:00 | delete | 13411 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 28283 | 2022.05.02 19:00 | delete | 13410 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 28284 | 2022.05.02 19:00 | delete | 13409 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 28285 | 2022.05.02 19:00 | close | 13408 | 0.04 | 104.312 | 0.000 | 0.000 | -13.37 | 32462.64 |
| 28286 | 2022.05.02 19:00 | sell stop | 13440 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 28287 | 2022.05.02 19:00 | sell stop | 13441 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 28288 | 2022.05.02 19:00 | sell stop | 13442 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 28289 | 2022.05.02 19:00 | sell stop | 13443 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 28290 | 2022.05.02 19:00 | sell stop | 13444 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 28291 | 2022.05.02 19:00 | sell stop | 13445 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 28292 | 2022.05.02 19:00 | sell stop | 13446 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 28293 | 2022.05.02 19:00 | sell stop | 13447 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 28294 | 2022.05.02 19:00 | sell stop | 13448 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 28295 | 2022.05.02 19:00 | sell stop | 13449 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 28296 | 2022.05.02 19:00 | sell stop | 13450 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 28297 | 2022.05.02 19:00 | sell stop | 13451 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 28298 | 2022.05.02 19:00 | sell stop | 13452 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 28299 | 2022.05.02 19:00 | sell stop | 13453 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 28300 | 2022.05.02 19:00 | sell stop | 13454 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 28301 | 2022.05.02 19:00 | sell stop | 13455 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 28302 | 2022.05.02 19:00 | sell stop | 13456 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 28303 | 2022.05.02 19:00 | sell stop | 13457 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 28304 | 2022.05.02 19:00 | sell stop | 13458 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 28305 | 2022.05.02 19:00 | sell limit | 13459 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 28306 | 2022.05.02 19:00 | sell limit | 13460 | 0.12 | 106.000 | 0.000 | 0.000 | ||
| 28307 | 2022.05.02 19:00 | sell limit | 13461 | 0.24 | 107.000 | 0.000 | 0.000 | ||
| 28308 | 2022.05.02 19:00 | sell limit | 13462 | 0.48 | 108.000 | 0.000 | 0.000 | ||
| 28309 | 2022.05.02 19:00 | sell limit | 13463 | 0.97 | 109.000 | 0.000 | 0.000 | ||
| 28310 | 2022.05.02 19:00 | sell limit | 13464 | 1.95 | 110.000 | 0.000 | 0.000 | ||
| 28311 | 2022.05.02 19:00 | sell limit | 13465 | 3.90 | 111.000 | 0.000 | 0.000 | ||
| 28312 | 2022.05.02 19:00 | sell limit | 13466 | 7.80 | 112.000 | 0.000 | 0.000 | ||
| 28313 | 2022.05.02 19:00 | sell limit | 13467 | 15.61 | 113.000 | 0.000 | 0.000 | ||
| 28314 | 2022.05.02 19:00 | sell limit | 13468 | 31.23 | 114.000 | 0.000 | 0.000 | ||
| 28315 | 2022.05.02 19:00 | sell limit | 13469 | 62.47 | 115.000 | 0.000 | 0.000 | ||
| 28316 | 2022.05.02 19:00 | sell | 13470 | 0.05 | 104.282 | 0.000 | 0.000 | ||
| 28317 | 2022.05.02 19:19 | sell | 13459 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 28318 | 2022.05.03 13:00 | close | 13470 | 0.05 | 103.847 | 0.000 | 0.000 | 1.91 | 32464.55 |
| 28319 | 2022.05.03 13:00 | delete | 13469 | 62.47 | 115.000 | 0.000 | 0.000 | ||
| 28320 | 2022.05.03 13:00 | delete | 13468 | 31.23 | 114.000 | 0.000 | 0.000 | ||
| 28321 | 2022.05.03 13:00 | delete | 13467 | 15.61 | 113.000 | 0.000 | 0.000 | ||
| 28322 | 2022.05.03 13:00 | delete | 13466 | 7.80 | 112.000 | 0.000 | 0.000 | ||
| 28323 | 2022.05.03 13:00 | delete | 13465 | 3.90 | 111.000 | 0.000 | 0.000 | ||
| 28324 | 2022.05.03 13:00 | delete | 13464 | 1.95 | 110.000 | 0.000 | 0.000 | ||
| 28325 | 2022.05.03 13:00 | delete | 13463 | 0.97 | 109.000 | 0.000 | 0.000 | ||
| 28326 | 2022.05.03 13:00 | delete | 13462 | 0.48 | 108.000 | 0.000 | 0.000 | ||
| 28327 | 2022.05.03 13:00 | delete | 13461 | 0.24 | 107.000 | 0.000 | 0.000 | ||
| 28328 | 2022.05.03 13:00 | delete | 13460 | 0.12 | 106.000 | 0.000 | 0.000 | ||
| 28329 | 2022.05.03 13:00 | close | 13459 | 0.06 | 103.847 | 0.000 | 0.000 | 6.61 | 32471.16 |
| 28330 | 2022.05.03 13:00 | delete | 13458 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 28331 | 2022.05.03 13:00 | delete | 13457 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 28332 | 2022.05.03 13:00 | delete | 13456 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 28333 | 2022.05.03 13:00 | delete | 13455 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 28334 | 2022.05.03 13:00 | delete | 13454 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 28335 | 2022.05.03 13:00 | delete | 13453 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 28336 | 2022.05.03 13:00 | delete | 13452 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 28337 | 2022.05.03 13:00 | delete | 13451 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 28338 | 2022.05.03 13:00 | delete | 13450 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 28339 | 2022.05.03 13:00 | delete | 13449 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 28340 | 2022.05.03 13:00 | delete | 13448 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 28341 | 2022.05.03 13:00 | delete | 13447 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 28342 | 2022.05.03 13:00 | delete | 13446 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 28343 | 2022.05.03 13:00 | delete | 13445 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 28344 | 2022.05.03 13:00 | delete | 13444 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 28345 | 2022.05.03 13:00 | delete | 13443 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 28346 | 2022.05.03 13:00 | delete | 13442 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 28347 | 2022.05.03 13:00 | delete | 13441 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 28348 | 2022.05.03 13:00 | delete | 13440 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 28349 | 2022.05.04 14:00 | buy limit | 13471 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 28350 | 2022.05.04 14:00 | buy limit | 13472 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28351 | 2022.05.04 14:00 | buy limit | 13473 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 28352 | 2022.05.04 14:00 | buy limit | 13474 | 0.21 | 102.000 | 0.000 | 0.000 | ||
| 28353 | 2022.05.04 14:00 | buy limit | 13475 | 0.42 | 101.000 | 0.000 | 0.000 | ||
| 28354 | 2022.05.04 14:00 | buy limit | 13476 | 0.85 | 100.000 | 0.000 | 0.000 | ||
| 28355 | 2022.05.04 14:00 | buy limit | 13477 | 1.71 | 99.000 | 0.000 | 0.000 | ||
| 28356 | 2022.05.04 14:00 | buy limit | 13478 | 3.43 | 98.000 | 0.000 | 0.000 | ||
| 28357 | 2022.05.04 14:00 | buy limit | 13479 | 6.86 | 97.000 | 0.000 | 0.000 | ||
| 28358 | 2022.05.04 14:00 | buy limit | 13480 | 13.73 | 96.000 | 0.000 | 0.000 | ||
| 28359 | 2022.05.04 14:00 | buy limit | 13481 | 27.46 | 95.000 | 0.000 | 0.000 | ||
| 28360 | 2022.05.04 14:00 | buy limit | 13482 | 54.93 | 94.000 | 0.000 | 0.000 | ||
| 28361 | 2022.05.04 14:00 | buy stop | 13483 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 28362 | 2022.05.04 14:00 | buy stop | 13484 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 28363 | 2022.05.04 14:00 | buy stop | 13485 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 28364 | 2022.05.04 14:00 | buy stop | 13486 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 28365 | 2022.05.04 14:00 | buy stop | 13487 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 28366 | 2022.05.04 14:00 | buy stop | 13488 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 28367 | 2022.05.04 14:00 | buy stop | 13489 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 28368 | 2022.05.04 14:00 | buy stop | 13490 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 28369 | 2022.05.04 14:00 | buy stop | 13491 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 28370 | 2022.05.04 14:00 | buy stop | 13492 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 28371 | 2022.05.04 14:00 | buy stop | 13493 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 28372 | 2022.05.04 14:00 | buy stop | 13494 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 28373 | 2022.05.04 14:00 | buy stop | 13495 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 28374 | 2022.05.04 14:00 | buy stop | 13496 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 28375 | 2022.05.04 14:00 | buy stop | 13497 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 28376 | 2022.05.04 14:00 | buy stop | 13498 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 28377 | 2022.05.04 14:00 | buy stop | 13499 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 28378 | 2022.05.04 14:00 | buy stop | 13500 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 28379 | 2022.05.04 14:00 | buy stop | 13501 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 28380 | 2022.05.04 14:00 | buy stop | 13502 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 28381 | 2022.05.04 14:47 | buy | 13483 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 28382 | 2022.05.04 20:32 | buy | 13484 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 28383 | 2022.05.05 14:56 | buy | 13485 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 28384 | 2022.05.05 16:07 | buy | 13486 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 28385 | 2022.05.05 16:11 | buy | 13487 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 28386 | 2022.05.05 17:00 | delete | 13502 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 28387 | 2022.05.05 17:00 | delete | 13501 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 28388 | 2022.05.05 17:00 | delete | 13500 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 28389 | 2022.05.05 17:00 | delete | 13499 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 28390 | 2022.05.05 17:00 | delete | 13498 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 28391 | 2022.05.05 17:00 | delete | 13497 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 28392 | 2022.05.05 17:00 | delete | 13496 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 28393 | 2022.05.05 17:00 | delete | 13495 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 28394 | 2022.05.05 17:00 | delete | 13494 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 28395 | 2022.05.05 17:00 | delete | 13493 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 28396 | 2022.05.05 17:00 | delete | 13492 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 28397 | 2022.05.05 17:00 | delete | 13491 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 28398 | 2022.05.05 17:00 | delete | 13490 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 28399 | 2022.05.05 17:00 | delete | 13489 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 28400 | 2022.05.05 17:00 | delete | 13488 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 28401 | 2022.05.05 17:00 | close | 13487 | 0.02 | 110.547 | 0.000 | 0.000 | -0.97 | 32470.19 |
| 28402 | 2022.05.05 17:00 | close | 13486 | 0.02 | 110.547 | 0.000 | 0.000 | 1.03 | 32471.22 |
| 28403 | 2022.05.05 17:00 | close | 13485 | 0.02 | 110.547 | 0.000 | 0.000 | 3.03 | 32474.25 |
| 28404 | 2022.05.05 17:00 | close | 13484 | 0.02 | 110.547 | 0.000 | 0.000 | 5.05 | 32479.31 |
| 28405 | 2022.05.05 17:00 | close | 13483 | 0.02 | 110.547 | 0.000 | 0.000 | 7.05 | 32486.36 |
| 28406 | 2022.05.05 17:00 | delete | 13482 | 54.93 | 94.000 | 0.000 | 0.000 | ||
| 28407 | 2022.05.05 17:00 | delete | 13481 | 27.46 | 95.000 | 0.000 | 0.000 | ||
| 28408 | 2022.05.05 17:00 | delete | 13480 | 13.73 | 96.000 | 0.000 | 0.000 | ||
| 28409 | 2022.05.05 17:00 | delete | 13479 | 6.86 | 97.000 | 0.000 | 0.000 | ||
| 28410 | 2022.05.05 17:00 | delete | 13478 | 3.43 | 98.000 | 0.000 | 0.000 | ||
| 28411 | 2022.05.05 17:00 | delete | 13477 | 1.71 | 99.000 | 0.000 | 0.000 | ||
| 28412 | 2022.05.05 17:00 | delete | 13476 | 0.85 | 100.000 | 0.000 | 0.000 | ||
| 28413 | 2022.05.05 17:00 | delete | 13475 | 0.42 | 101.000 | 0.000 | 0.000 | ||
| 28414 | 2022.05.05 17:00 | delete | 13474 | 0.21 | 102.000 | 0.000 | 0.000 | ||
| 28415 | 2022.05.05 17:00 | delete | 13473 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 28416 | 2022.05.05 17:00 | delete | 13472 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28417 | 2022.05.05 17:00 | delete | 13471 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 28418 | 2022.05.05 17:00 | buy | 13503 | 0.05 | 110.577 | 0.000 | 0.000 | ||
| 28419 | 2022.05.05 17:00 | buy limit | 13504 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 28420 | 2022.05.05 17:00 | buy limit | 13505 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 28421 | 2022.05.05 17:00 | buy limit | 13506 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 28422 | 2022.05.05 17:00 | buy limit | 13507 | 0.31 | 107.000 | 0.000 | 0.000 | ||
| 28423 | 2022.05.05 17:00 | buy limit | 13508 | 0.62 | 106.000 | 0.000 | 0.000 | ||
| 28424 | 2022.05.05 17:00 | buy limit | 13509 | 1.25 | 105.000 | 0.000 | 0.000 | ||
| 28425 | 2022.05.05 17:00 | buy limit | 13510 | 2.50 | 104.000 | 0.000 | 0.000 | ||
| 28426 | 2022.05.05 17:00 | buy limit | 13511 | 5.01 | 103.000 | 0.000 | 0.000 | ||
| 28427 | 2022.05.05 17:00 | buy limit | 13512 | 10.02 | 102.000 | 0.000 | 0.000 | ||
| 28428 | 2022.05.05 17:00 | buy limit | 13513 | 20.05 | 101.000 | 0.000 | 0.000 | ||
| 28429 | 2022.05.05 17:00 | buy limit | 13514 | 40.11 | 100.000 | 0.000 | 0.000 | ||
| 28430 | 2022.05.05 17:00 | buy limit | 13515 | 80.23 | 99.000 | 0.000 | 0.000 | ||
| 28431 | 2022.05.05 17:00 | buy stop | 13516 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 28432 | 2022.05.05 17:00 | buy stop | 13517 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 28433 | 2022.05.05 17:00 | buy stop | 13518 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 28434 | 2022.05.05 17:00 | buy stop | 13519 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 28435 | 2022.05.05 17:00 | buy stop | 13520 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 28436 | 2022.05.05 17:00 | buy stop | 13521 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 28437 | 2022.05.05 17:00 | buy stop | 13522 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 28438 | 2022.05.05 17:00 | buy stop | 13523 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 28439 | 2022.05.05 17:00 | buy stop | 13524 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 28440 | 2022.05.05 17:00 | buy stop | 13525 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 28441 | 2022.05.05 17:00 | buy stop | 13526 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 28442 | 2022.05.05 17:00 | buy stop | 13527 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 28443 | 2022.05.05 17:00 | buy stop | 13528 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 28444 | 2022.05.05 17:00 | buy stop | 13529 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 28445 | 2022.05.05 17:00 | buy stop | 13530 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 28446 | 2022.05.05 17:00 | buy stop | 13531 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 28447 | 2022.05.05 17:00 | buy stop | 13532 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 28448 | 2022.05.05 17:00 | buy stop | 13533 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 28449 | 2022.05.05 17:00 | buy stop | 13534 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 28450 | 2022.05.05 17:11 | buy | 13504 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 28451 | 2022.05.05 17:43 | buy | 13505 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 28452 | 2022.05.05 17:49 | buy | 13506 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 28453 | 2022.05.05 18:49 | buy | 13507 | 0.31 | 107.000 | 0.000 | 0.000 | ||
| 28454 | 2022.05.05 21:00 | delete | 13534 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 28455 | 2022.05.05 21:00 | delete | 13533 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 28456 | 2022.05.05 21:00 | delete | 13532 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 28457 | 2022.05.05 21:00 | delete | 13531 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 28458 | 2022.05.05 21:00 | delete | 13530 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 28459 | 2022.05.05 21:00 | delete | 13529 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 28460 | 2022.05.05 21:00 | delete | 13528 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 28461 | 2022.05.05 21:00 | delete | 13527 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 28462 | 2022.05.05 21:00 | delete | 13526 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 28463 | 2022.05.05 21:00 | delete | 13525 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 28464 | 2022.05.05 21:00 | delete | 13524 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 28465 | 2022.05.05 21:00 | delete | 13523 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 28466 | 2022.05.05 21:00 | delete | 13522 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 28467 | 2022.05.05 21:00 | delete | 13521 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 28468 | 2022.05.05 21:00 | delete | 13520 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 28469 | 2022.05.05 21:00 | delete | 13519 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 28470 | 2022.05.05 21:00 | delete | 13518 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 28471 | 2022.05.05 21:00 | delete | 13517 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 28472 | 2022.05.05 21:00 | delete | 13516 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 28473 | 2022.05.05 21:00 | delete | 13515 | 80.23 | 99.000 | 0.000 | 0.000 | ||
| 28474 | 2022.05.05 21:00 | delete | 13514 | 40.11 | 100.000 | 0.000 | 0.000 | ||
| 28475 | 2022.05.05 21:00 | delete | 13513 | 20.05 | 101.000 | 0.000 | 0.000 | ||
| 28476 | 2022.05.05 21:00 | delete | 13512 | 10.02 | 102.000 | 0.000 | 0.000 | ||
| 28477 | 2022.05.05 21:00 | delete | 13511 | 5.01 | 103.000 | 0.000 | 0.000 | ||
| 28478 | 2022.05.05 21:00 | delete | 13510 | 2.50 | 104.000 | 0.000 | 0.000 | ||
| 28479 | 2022.05.05 21:00 | delete | 13509 | 1.25 | 105.000 | 0.000 | 0.000 | ||
| 28480 | 2022.05.05 21:00 | delete | 13508 | 0.62 | 106.000 | 0.000 | 0.000 | ||
| 28481 | 2022.05.05 21:00 | close | 13507 | 0.31 | 108.057 | 0.000 | 0.000 | 31.84 | 32518.20 |
| 28482 | 2022.05.05 21:00 | close | 13506 | 0.15 | 108.057 | 0.000 | 0.000 | 0.41 | 32518.61 |
| 28483 | 2022.05.05 21:00 | close | 13505 | 0.07 | 108.057 | 0.000 | 0.000 | -6.81 | 32511.80 |
| 28484 | 2022.05.05 21:00 | close | 13504 | 0.03 | 108.057 | 0.000 | 0.000 | -5.92 | 32505.88 |
| 28485 | 2022.05.05 21:00 | close | 13503 | 0.05 | 108.057 | 0.000 | 0.000 | -12.75 | 32493.13 |
| 28486 | 2022.05.06 13:00 | buy limit | 13535 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 28487 | 2022.05.06 13:00 | buy limit | 13536 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 28488 | 2022.05.06 13:00 | buy limit | 13537 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 28489 | 2022.05.06 13:00 | buy limit | 13538 | 0.31 | 107.000 | 0.000 | 0.000 | ||
| 28490 | 2022.05.06 13:00 | buy limit | 13539 | 0.62 | 106.000 | 0.000 | 0.000 | ||
| 28491 | 2022.05.06 13:00 | buy limit | 13540 | 1.25 | 105.000 | 0.000 | 0.000 | ||
| 28492 | 2022.05.06 13:00 | buy limit | 13541 | 2.50 | 104.000 | 0.000 | 0.000 | ||
| 28493 | 2022.05.06 13:00 | buy limit | 13542 | 5.00 | 103.000 | 0.000 | 0.000 | ||
| 28494 | 2022.05.06 13:00 | buy limit | 13543 | 10.00 | 102.000 | 0.000 | 0.000 | ||
| 28495 | 2022.05.06 13:00 | buy limit | 13544 | 20.00 | 101.000 | 0.000 | 0.000 | ||
| 28496 | 2022.05.06 13:00 | buy limit | 13545 | 40.00 | 100.000 | 0.000 | 0.000 | ||
| 28497 | 2022.05.06 13:00 | buy limit | 13546 | 80.01 | 99.000 | 0.000 | 0.000 | ||
| 28498 | 2022.05.06 13:00 | buy stop | 13547 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 28499 | 2022.05.06 13:00 | buy stop | 13548 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 28500 | 2022.05.06 13:00 | buy stop | 13549 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 28501 | 2022.05.06 13:00 | buy stop | 13550 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 28502 | 2022.05.06 13:00 | buy stop | 13551 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 28503 | 2022.05.06 13:00 | buy stop | 13552 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 28504 | 2022.05.06 13:00 | buy stop | 13553 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 28505 | 2022.05.06 13:00 | buy stop | 13554 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 28506 | 2022.05.06 13:00 | buy stop | 13555 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 28507 | 2022.05.06 13:00 | buy stop | 13556 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 28508 | 2022.05.06 13:00 | buy stop | 13557 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 28509 | 2022.05.06 13:00 | buy stop | 13558 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 28510 | 2022.05.06 13:00 | buy stop | 13559 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 28511 | 2022.05.06 13:00 | buy stop | 13560 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 28512 | 2022.05.06 13:00 | buy stop | 13561 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 28513 | 2022.05.06 13:00 | buy stop | 13562 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 28514 | 2022.05.06 13:00 | buy stop | 13563 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 28515 | 2022.05.06 13:00 | buy stop | 13564 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 28516 | 2022.05.06 13:00 | buy stop | 13565 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 28517 | 2022.05.06 14:51 | buy | 13535 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 28518 | 2022.05.06 16:04 | buy | 13536 | 0.07 | 109.000 | 0.000 | 0.000 | ||
| 28519 | 2022.05.06 18:00 | delete | 13565 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 28520 | 2022.05.06 18:00 | delete | 13564 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 28521 | 2022.05.06 18:00 | delete | 13563 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 28522 | 2022.05.06 18:00 | delete | 13562 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 28523 | 2022.05.06 18:00 | delete | 13561 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 28524 | 2022.05.06 18:00 | delete | 13560 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 28525 | 2022.05.06 18:00 | delete | 13559 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 28526 | 2022.05.06 18:00 | delete | 13558 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 28527 | 2022.05.06 18:00 | delete | 13557 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 28528 | 2022.05.06 18:00 | delete | 13556 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 28529 | 2022.05.06 18:00 | delete | 13555 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 28530 | 2022.05.06 18:00 | delete | 13554 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 28531 | 2022.05.06 18:00 | delete | 13553 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 28532 | 2022.05.06 18:00 | delete | 13552 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 28533 | 2022.05.06 18:00 | delete | 13551 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 28534 | 2022.05.06 18:00 | delete | 13550 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 28535 | 2022.05.06 18:00 | delete | 13549 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 28536 | 2022.05.06 18:00 | delete | 13548 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 28537 | 2022.05.06 18:00 | delete | 13547 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 28538 | 2022.05.06 18:00 | delete | 13546 | 80.01 | 99.000 | 0.000 | 0.000 | ||
| 28539 | 2022.05.06 18:00 | delete | 13545 | 40.00 | 100.000 | 0.000 | 0.000 | ||
| 28540 | 2022.05.06 18:00 | delete | 13544 | 20.00 | 101.000 | 0.000 | 0.000 | ||
| 28541 | 2022.05.06 18:00 | delete | 13543 | 10.00 | 102.000 | 0.000 | 0.000 | ||
| 28542 | 2022.05.06 18:00 | delete | 13542 | 5.00 | 103.000 | 0.000 | 0.000 | ||
| 28543 | 2022.05.06 18:00 | delete | 13541 | 2.50 | 104.000 | 0.000 | 0.000 | ||
| 28544 | 2022.05.06 18:00 | delete | 13540 | 1.25 | 105.000 | 0.000 | 0.000 | ||
| 28545 | 2022.05.06 18:00 | delete | 13539 | 0.62 | 106.000 | 0.000 | 0.000 | ||
| 28546 | 2022.05.06 18:00 | delete | 13538 | 0.31 | 107.000 | 0.000 | 0.000 | ||
| 28547 | 2022.05.06 18:00 | delete | 13537 | 0.15 | 108.000 | 0.000 | 0.000 | ||
| 28548 | 2022.05.06 18:00 | close | 13536 | 0.07 | 110.418 | 0.000 | 0.000 | 9.72 | 32502.85 |
| 28549 | 2022.05.06 18:00 | close | 13535 | 0.03 | 110.418 | 0.000 | 0.000 | 1.16 | 32504.01 |
| 28550 | 2022.05.06 19:00 | buy limit | 13566 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 28551 | 2022.05.06 19:00 | buy limit | 13567 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 28552 | 2022.05.06 19:00 | buy limit | 13568 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 28553 | 2022.05.06 19:00 | buy limit | 13569 | 0.40 | 107.000 | 0.000 | 0.000 | ||
| 28554 | 2022.05.06 19:00 | buy limit | 13570 | 0.80 | 106.000 | 0.000 | 0.000 | ||
| 28555 | 2022.05.06 19:00 | buy limit | 13571 | 1.60 | 105.000 | 0.000 | 0.000 | ||
| 28556 | 2022.05.06 19:00 | buy limit | 13572 | 3.20 | 104.000 | 0.000 | 0.000 | ||
| 28557 | 2022.05.06 19:00 | buy limit | 13573 | 6.40 | 103.000 | 0.000 | 0.000 | ||
| 28558 | 2022.05.06 19:00 | buy limit | 13574 | 12.81 | 102.000 | 0.000 | 0.000 | ||
| 28559 | 2022.05.06 19:00 | buy limit | 13575 | 25.62 | 101.000 | 0.000 | 0.000 | ||
| 28560 | 2022.05.06 19:00 | buy limit | 13576 | 51.25 | 100.000 | 0.000 | 0.000 | ||
| 28561 | 2022.05.06 19:00 | buy stop | 13577 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 28562 | 2022.05.06 19:00 | buy stop | 13578 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 28563 | 2022.05.06 19:00 | buy stop | 13579 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 28564 | 2022.05.06 19:00 | buy stop | 13580 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 28565 | 2022.05.06 19:00 | buy stop | 13581 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 28566 | 2022.05.06 19:00 | buy stop | 13582 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 28567 | 2022.05.06 19:00 | buy stop | 13583 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 28568 | 2022.05.06 19:00 | buy stop | 13584 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 28569 | 2022.05.06 19:00 | buy stop | 13585 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 28570 | 2022.05.06 19:00 | buy stop | 13586 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 28571 | 2022.05.06 19:00 | buy stop | 13587 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 28572 | 2022.05.06 19:00 | buy stop | 13588 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 28573 | 2022.05.06 19:00 | buy stop | 13589 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 28574 | 2022.05.06 19:00 | buy stop | 13590 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 28575 | 2022.05.06 19:00 | buy stop | 13591 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 28576 | 2022.05.06 19:00 | buy stop | 13592 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 28577 | 2022.05.06 19:00 | buy stop | 13593 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 28578 | 2022.05.06 19:00 | buy stop | 13594 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 28579 | 2022.05.06 19:00 | buy stop | 13595 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 28580 | 2022.05.06 20:16 | buy | 13566 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 28581 | 2022.05.06 21:17 | buy | 13567 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 28582 | 2022.05.06 22:00 | delete | 13595 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 28583 | 2022.05.06 22:00 | delete | 13594 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 28584 | 2022.05.06 22:00 | delete | 13593 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 28585 | 2022.05.06 22:00 | delete | 13592 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 28586 | 2022.05.06 22:00 | delete | 13591 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 28587 | 2022.05.06 22:00 | delete | 13590 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 28588 | 2022.05.06 22:00 | delete | 13589 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 28589 | 2022.05.06 22:00 | delete | 13588 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 28590 | 2022.05.06 22:00 | delete | 13587 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 28591 | 2022.05.06 22:00 | delete | 13586 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 28592 | 2022.05.06 22:00 | delete | 13585 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 28593 | 2022.05.06 22:00 | delete | 13584 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 28594 | 2022.05.06 22:00 | delete | 13583 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 28595 | 2022.05.06 22:00 | delete | 13582 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 28596 | 2022.05.06 22:00 | delete | 13581 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 28597 | 2022.05.06 22:00 | delete | 13580 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 28598 | 2022.05.06 22:00 | delete | 13579 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 28599 | 2022.05.06 22:00 | delete | 13578 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 28600 | 2022.05.06 22:00 | delete | 13577 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 28601 | 2022.05.06 22:00 | delete | 13576 | 51.25 | 100.000 | 0.000 | 0.000 | ||
| 28602 | 2022.05.06 22:00 | delete | 13575 | 25.62 | 101.000 | 0.000 | 0.000 | ||
| 28603 | 2022.05.06 22:00 | delete | 13574 | 12.81 | 102.000 | 0.000 | 0.000 | ||
| 28604 | 2022.05.06 22:00 | delete | 13573 | 6.40 | 103.000 | 0.000 | 0.000 | ||
| 28605 | 2022.05.06 22:00 | delete | 13572 | 3.20 | 104.000 | 0.000 | 0.000 | ||
| 28606 | 2022.05.06 22:00 | delete | 13571 | 1.60 | 105.000 | 0.000 | 0.000 | ||
| 28607 | 2022.05.06 22:00 | delete | 13570 | 0.80 | 106.000 | 0.000 | 0.000 | ||
| 28608 | 2022.05.06 22:00 | delete | 13569 | 0.40 | 107.000 | 0.000 | 0.000 | ||
| 28609 | 2022.05.06 22:00 | delete | 13568 | 0.20 | 108.000 | 0.000 | 0.000 | ||
| 28610 | 2022.05.06 22:00 | close | 13567 | 0.10 | 110.267 | 0.000 | 0.000 | 12.37 | 32516.38 |
| 28611 | 2022.05.06 22:00 | close | 13566 | 0.05 | 110.267 | 0.000 | 0.000 | 1.19 | 32517.57 |
| 28612 | 2022.05.06 22:00 | buy | 13596 | 0.05 | 110.297 | 0.000 | 0.000 | ||
| 28613 | 2022.05.06 22:00 | buy limit | 13597 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 28614 | 2022.05.06 22:00 | buy limit | 13598 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 28615 | 2022.05.06 22:00 | buy limit | 13599 | 0.23 | 107.000 | 0.000 | 0.000 | ||
| 28616 | 2022.05.06 22:00 | buy limit | 13600 | 0.47 | 106.000 | 0.000 | 0.000 | ||
| 28617 | 2022.05.06 22:00 | buy limit | 13601 | 0.94 | 105.000 | 0.000 | 0.000 | ||
| 28618 | 2022.05.06 22:00 | buy limit | 13602 | 1.89 | 104.000 | 0.000 | 0.000 | ||
| 28619 | 2022.05.06 22:00 | buy limit | 13603 | 3.79 | 103.000 | 0.000 | 0.000 | ||
| 28620 | 2022.05.06 22:00 | buy limit | 13604 | 7.59 | 102.000 | 0.000 | 0.000 | ||
| 28621 | 2022.05.06 22:00 | buy limit | 13605 | 15.18 | 101.000 | 0.000 | 0.000 | ||
| 28622 | 2022.05.06 22:00 | buy limit | 13606 | 30.37 | 100.000 | 0.000 | 0.000 | ||
| 28623 | 2022.05.06 22:00 | buy limit | 13607 | 60.75 | 99.000 | 0.000 | 0.000 | ||
| 28624 | 2022.05.06 22:00 | buy stop | 13608 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 28625 | 2022.05.06 22:00 | buy stop | 13609 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 28626 | 2022.05.06 22:00 | buy stop | 13610 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 28627 | 2022.05.06 22:00 | buy stop | 13611 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 28628 | 2022.05.06 22:00 | buy stop | 13612 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 28629 | 2022.05.06 22:00 | buy stop | 13613 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 28630 | 2022.05.06 22:00 | buy stop | 13614 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 28631 | 2022.05.06 22:00 | buy stop | 13615 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 28632 | 2022.05.06 22:00 | buy stop | 13616 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 28633 | 2022.05.06 22:00 | buy stop | 13617 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 28634 | 2022.05.06 22:00 | buy stop | 13618 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 28635 | 2022.05.06 22:00 | buy stop | 13619 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 28636 | 2022.05.06 22:00 | buy stop | 13620 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 28637 | 2022.05.06 22:00 | buy stop | 13621 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 28638 | 2022.05.06 22:00 | buy stop | 13622 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 28639 | 2022.05.06 22:00 | buy stop | 13623 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 28640 | 2022.05.06 22:00 | buy stop | 13624 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 28641 | 2022.05.06 22:00 | buy stop | 13625 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 28642 | 2022.05.06 22:00 | buy stop | 13626 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 28643 | 2022.05.06 22:00 | buy stop | 13627 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 28644 | 2022.05.09 02:01 | buy | 13597 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 28645 | 2022.05.09 04:18 | buy | 13598 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 28646 | 2022.05.09 05:00 | delete | 13627 | 0.05 | 130.000 | 0.000 | 0.000 | ||
| 28647 | 2022.05.09 05:00 | delete | 13626 | 0.05 | 129.000 | 0.000 | 0.000 | ||
| 28648 | 2022.05.09 05:00 | delete | 13625 | 0.05 | 128.000 | 0.000 | 0.000 | ||
| 28649 | 2022.05.09 05:00 | delete | 13624 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 28650 | 2022.05.09 05:00 | delete | 13623 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 28651 | 2022.05.09 05:00 | delete | 13622 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 28652 | 2022.05.09 05:00 | delete | 13621 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 28653 | 2022.05.09 05:00 | delete | 13620 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 28654 | 2022.05.09 05:00 | delete | 13619 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 28655 | 2022.05.09 05:00 | delete | 13618 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 28656 | 2022.05.09 05:00 | delete | 13617 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 28657 | 2022.05.09 05:00 | delete | 13616 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 28658 | 2022.05.09 05:00 | delete | 13615 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 28659 | 2022.05.09 05:00 | delete | 13614 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 28660 | 2022.05.09 05:00 | delete | 13613 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 28661 | 2022.05.09 05:00 | delete | 13612 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 28662 | 2022.05.09 05:00 | delete | 13611 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 28663 | 2022.05.09 05:00 | delete | 13610 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 28664 | 2022.05.09 05:00 | delete | 13609 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 28665 | 2022.05.09 05:00 | delete | 13608 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 28666 | 2022.05.09 05:00 | delete | 13607 | 60.75 | 99.000 | 0.000 | 0.000 | ||
| 28667 | 2022.05.09 05:00 | delete | 13606 | 30.37 | 100.000 | 0.000 | 0.000 | ||
| 28668 | 2022.05.09 05:00 | delete | 13605 | 15.18 | 101.000 | 0.000 | 0.000 | ||
| 28669 | 2022.05.09 05:00 | delete | 13604 | 7.59 | 102.000 | 0.000 | 0.000 | ||
| 28670 | 2022.05.09 05:00 | delete | 13603 | 3.79 | 103.000 | 0.000 | 0.000 | ||
| 28671 | 2022.05.09 05:00 | delete | 13602 | 1.89 | 104.000 | 0.000 | 0.000 | ||
| 28672 | 2022.05.09 05:00 | delete | 13601 | 0.94 | 105.000 | 0.000 | 0.000 | ||
| 28673 | 2022.05.09 05:00 | delete | 13600 | 0.47 | 106.000 | 0.000 | 0.000 | ||
| 28674 | 2022.05.09 05:00 | delete | 13599 | 0.23 | 107.000 | 0.000 | 0.000 | ||
| 28675 | 2022.05.09 05:00 | close | 13598 | 0.11 | 109.337 | 0.000 | 0.000 | 14.38 | 32531.95 |
| 28676 | 2022.05.09 05:00 | close | 13597 | 0.05 | 109.337 | 0.000 | 0.000 | 1.54 | 32533.49 |
| 28677 | 2022.05.09 05:00 | close | 13596 | 0.05 | 109.337 | 0.000 | 0.000 | -4.76 | 32528.73 |
| 28678 | 2022.05.09 17:00 | sell stop | 13628 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 28679 | 2022.05.09 17:00 | sell stop | 13629 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 28680 | 2022.05.09 17:00 | sell stop | 13630 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28681 | 2022.05.09 17:00 | sell stop | 13631 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 28682 | 2022.05.09 17:00 | sell stop | 13632 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 28683 | 2022.05.09 17:00 | sell stop | 13633 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 28684 | 2022.05.09 17:00 | sell stop | 13634 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 28685 | 2022.05.09 17:00 | sell stop | 13635 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 28686 | 2022.05.09 17:00 | sell stop | 13636 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 28687 | 2022.05.09 17:00 | sell stop | 13637 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 28688 | 2022.05.09 17:00 | sell stop | 13638 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 28689 | 2022.05.09 17:00 | sell stop | 13639 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 28690 | 2022.05.09 17:00 | sell stop | 13640 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 28691 | 2022.05.09 17:00 | sell stop | 13641 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 28692 | 2022.05.09 17:00 | sell stop | 13642 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 28693 | 2022.05.09 17:00 | sell stop | 13643 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 28694 | 2022.05.09 17:00 | sell stop | 13644 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 28695 | 2022.05.09 17:00 | sell stop | 13645 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 28696 | 2022.05.09 17:00 | sell stop | 13646 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 28697 | 2022.05.09 17:00 | sell stop | 13647 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 28698 | 2022.05.09 17:00 | sell limit | 13648 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 28699 | 2022.05.09 17:00 | sell limit | 13649 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 28700 | 2022.05.09 17:00 | sell limit | 13650 | 0.20 | 110.000 | 0.000 | 0.000 | ||
| 28701 | 2022.05.09 17:00 | sell limit | 13651 | 0.41 | 111.000 | 0.000 | 0.000 | ||
| 28702 | 2022.05.09 17:00 | sell limit | 13652 | 0.82 | 112.000 | 0.000 | 0.000 | ||
| 28703 | 2022.05.09 17:00 | sell limit | 13653 | 1.65 | 113.000 | 0.000 | 0.000 | ||
| 28704 | 2022.05.09 17:00 | sell limit | 13654 | 3.30 | 114.000 | 0.000 | 0.000 | ||
| 28705 | 2022.05.09 17:00 | sell limit | 13655 | 6.60 | 115.000 | 0.000 | 0.000 | ||
| 28706 | 2022.05.09 17:00 | sell limit | 13656 | 13.20 | 116.000 | 0.000 | 0.000 | ||
| 28707 | 2022.05.09 17:00 | sell limit | 13657 | 26.40 | 117.000 | 0.000 | 0.000 | ||
| 28708 | 2022.05.09 17:00 | sell limit | 13658 | 52.80 | 118.000 | 0.000 | 0.000 | ||
| 28709 | 2022.05.09 17:20 | sell | 13628 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 28710 | 2022.05.09 17:39 | sell | 13629 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 28711 | 2022.05.09 18:00 | delete | 13658 | 52.80 | 118.000 | 0.000 | 0.000 | ||
| 28712 | 2022.05.09 18:00 | delete | 13657 | 26.40 | 117.000 | 0.000 | 0.000 | ||
| 28713 | 2022.05.09 18:00 | delete | 13656 | 13.20 | 116.000 | 0.000 | 0.000 | ||
| 28714 | 2022.05.09 18:00 | delete | 13655 | 6.60 | 115.000 | 0.000 | 0.000 | ||
| 28715 | 2022.05.09 18:00 | delete | 13654 | 3.30 | 114.000 | 0.000 | 0.000 | ||
| 28716 | 2022.05.09 18:00 | delete | 13653 | 1.65 | 113.000 | 0.000 | 0.000 | ||
| 28717 | 2022.05.09 18:00 | delete | 13652 | 0.82 | 112.000 | 0.000 | 0.000 | ||
| 28718 | 2022.05.09 18:00 | delete | 13651 | 0.41 | 111.000 | 0.000 | 0.000 | ||
| 28719 | 2022.05.09 18:00 | delete | 13650 | 0.20 | 110.000 | 0.000 | 0.000 | ||
| 28720 | 2022.05.09 18:00 | delete | 13649 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 28721 | 2022.05.09 18:00 | delete | 13648 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 28722 | 2022.05.09 18:00 | delete | 13647 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 28723 | 2022.05.09 18:00 | delete | 13646 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 28724 | 2022.05.09 18:00 | delete | 13645 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 28725 | 2022.05.09 18:00 | delete | 13644 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 28726 | 2022.05.09 18:00 | delete | 13643 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 28727 | 2022.05.09 18:00 | delete | 13642 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 28728 | 2022.05.09 18:00 | delete | 13641 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 28729 | 2022.05.09 18:00 | delete | 13640 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 28730 | 2022.05.09 18:00 | delete | 13639 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 28731 | 2022.05.09 18:00 | delete | 13638 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 28732 | 2022.05.09 18:00 | delete | 13637 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 28733 | 2022.05.09 18:00 | delete | 13636 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 28734 | 2022.05.09 18:00 | delete | 13635 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 28735 | 2022.05.09 18:00 | delete | 13634 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 28736 | 2022.05.09 18:00 | delete | 13633 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 28737 | 2022.05.09 18:00 | delete | 13632 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 28738 | 2022.05.09 18:00 | delete | 13631 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 28739 | 2022.05.09 18:00 | delete | 13630 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28740 | 2022.05.09 18:00 | close | 13629 | 0.05 | 104.683 | 0.000 | 0.000 | 1.43 | 32530.16 |
| 28741 | 2022.05.09 18:00 | close | 13628 | 0.05 | 104.683 | 0.000 | 0.000 | 6.43 | 32536.59 |
| 28742 | 2022.05.09 18:00 | sell stop | 13659 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28743 | 2022.05.09 18:00 | sell stop | 13660 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 28744 | 2022.05.09 18:00 | sell stop | 13661 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 28745 | 2022.05.09 18:00 | sell stop | 13662 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 28746 | 2022.05.09 18:00 | sell stop | 13663 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 28747 | 2022.05.09 18:00 | sell stop | 13664 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 28748 | 2022.05.09 18:00 | sell stop | 13665 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 28749 | 2022.05.09 18:00 | sell stop | 13666 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 28750 | 2022.05.09 18:00 | sell stop | 13667 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 28751 | 2022.05.09 18:00 | sell stop | 13668 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 28752 | 2022.05.09 18:00 | sell stop | 13669 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 28753 | 2022.05.09 18:00 | sell stop | 13670 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 28754 | 2022.05.09 18:00 | sell stop | 13671 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 28755 | 2022.05.09 18:00 | sell stop | 13672 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 28756 | 2022.05.09 18:00 | sell stop | 13673 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 28757 | 2022.05.09 18:00 | sell stop | 13674 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 28758 | 2022.05.09 18:00 | sell stop | 13675 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 28759 | 2022.05.09 18:00 | sell stop | 13676 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 28760 | 2022.05.09 18:00 | sell stop | 13677 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 28761 | 2022.05.09 18:00 | sell stop | 13678 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 28762 | 2022.05.09 18:00 | sell limit | 13679 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 28763 | 2022.05.09 18:00 | sell limit | 13680 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 28764 | 2022.05.09 18:00 | sell limit | 13681 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 28765 | 2022.05.09 18:00 | sell limit | 13682 | 0.44 | 109.000 | 0.000 | 0.000 | ||
| 28766 | 2022.05.09 18:00 | sell limit | 13683 | 0.89 | 110.000 | 0.000 | 0.000 | ||
| 28767 | 2022.05.09 18:00 | sell limit | 13684 | 1.78 | 111.000 | 0.000 | 0.000 | ||
| 28768 | 2022.05.09 18:00 | sell limit | 13685 | 3.57 | 112.000 | 0.000 | 0.000 | ||
| 28769 | 2022.05.09 18:00 | sell limit | 13686 | 7.14 | 113.000 | 0.000 | 0.000 | ||
| 28770 | 2022.05.09 18:00 | sell limit | 13687 | 14.29 | 114.000 | 0.000 | 0.000 | ||
| 28771 | 2022.05.09 18:00 | sell limit | 13688 | 28.58 | 115.000 | 0.000 | 0.000 | ||
| 28772 | 2022.05.09 18:00 | sell limit | 13689 | 57.16 | 116.000 | 0.000 | 0.000 | ||
| 28773 | 2022.05.09 18:00 | sell | 13690 | 0.05 | 104.653 | 0.000 | 0.000 | ||
| 28774 | 2022.05.09 18:21 | sell | 13659 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 28775 | 2022.05.09 20:35 | sell | 13660 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 28776 | 2022.05.09 21:00 | close | 13690 | 0.05 | 102.997 | 0.000 | 0.000 | 8.13 | 32544.72 |
| 28777 | 2022.05.09 21:00 | delete | 13689 | 57.16 | 116.000 | 0.000 | 0.000 | ||
| 28778 | 2022.05.09 21:00 | delete | 13688 | 28.58 | 115.000 | 0.000 | 0.000 | ||
| 28779 | 2022.05.09 21:00 | delete | 13687 | 14.29 | 114.000 | 0.000 | 0.000 | ||
| 28780 | 2022.05.09 21:00 | delete | 13686 | 7.14 | 113.000 | 0.000 | 0.000 | ||
| 28781 | 2022.05.09 21:00 | delete | 13685 | 3.57 | 112.000 | 0.000 | 0.000 | ||
| 28782 | 2022.05.09 21:00 | delete | 13684 | 1.78 | 111.000 | 0.000 | 0.000 | ||
| 28783 | 2022.05.09 21:00 | delete | 13683 | 0.89 | 110.000 | 0.000 | 0.000 | ||
| 28784 | 2022.05.09 21:00 | delete | 13682 | 0.44 | 109.000 | 0.000 | 0.000 | ||
| 28785 | 2022.05.09 21:00 | delete | 13681 | 0.22 | 108.000 | 0.000 | 0.000 | ||
| 28786 | 2022.05.09 21:00 | delete | 13680 | 0.11 | 107.000 | 0.000 | 0.000 | ||
| 28787 | 2022.05.09 21:00 | delete | 13679 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 28788 | 2022.05.09 21:00 | delete | 13678 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 28789 | 2022.05.09 21:00 | delete | 13677 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 28790 | 2022.05.09 21:00 | delete | 13676 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 28791 | 2022.05.09 21:00 | delete | 13675 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 28792 | 2022.05.09 21:00 | delete | 13674 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 28793 | 2022.05.09 21:00 | delete | 13673 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 28794 | 2022.05.09 21:00 | delete | 13672 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 28795 | 2022.05.09 21:00 | delete | 13671 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 28796 | 2022.05.09 21:00 | delete | 13670 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 28797 | 2022.05.09 21:00 | delete | 13669 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 28798 | 2022.05.09 21:00 | delete | 13668 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 28799 | 2022.05.09 21:00 | delete | 13667 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 28800 | 2022.05.09 21:00 | delete | 13666 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 28801 | 2022.05.09 21:00 | delete | 13665 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 28802 | 2022.05.09 21:00 | delete | 13664 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 28803 | 2022.05.09 21:00 | delete | 13663 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 28804 | 2022.05.09 21:00 | delete | 13662 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 28805 | 2022.05.09 21:00 | delete | 13661 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 28806 | 2022.05.09 21:00 | close | 13660 | 0.05 | 102.997 | 0.000 | 0.000 | -0.14 | 32544.58 |
| 28807 | 2022.05.09 21:00 | close | 13659 | 0.05 | 102.997 | 0.000 | 0.000 | 4.86 | 32549.44 |
| 28808 | 2022.05.09 21:00 | sell stop | 13691 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 28809 | 2022.05.09 21:00 | sell stop | 13692 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 28810 | 2022.05.09 21:00 | sell stop | 13693 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 28811 | 2022.05.09 21:00 | sell stop | 13694 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 28812 | 2022.05.09 21:00 | sell stop | 13695 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 28813 | 2022.05.09 21:00 | sell stop | 13696 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 28814 | 2022.05.09 21:00 | sell stop | 13697 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 28815 | 2022.05.09 21:00 | sell stop | 13698 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 28816 | 2022.05.09 21:00 | sell stop | 13699 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 28817 | 2022.05.09 21:00 | sell stop | 13700 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 28818 | 2022.05.09 21:00 | sell stop | 13701 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 28819 | 2022.05.09 21:00 | sell stop | 13702 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 28820 | 2022.05.09 21:00 | sell stop | 13703 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 28821 | 2022.05.09 21:00 | sell stop | 13704 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 28822 | 2022.05.09 21:00 | sell stop | 13705 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 28823 | 2022.05.09 21:00 | sell stop | 13706 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 28824 | 2022.05.09 21:00 | sell stop | 13707 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 28825 | 2022.05.09 21:00 | sell stop | 13708 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 28826 | 2022.05.09 21:00 | sell stop | 13709 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 28827 | 2022.05.09 21:00 | sell stop | 13710 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 28828 | 2022.05.09 21:00 | sell limit | 13711 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 28829 | 2022.05.09 21:00 | sell limit | 13712 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 28830 | 2022.05.09 21:00 | sell limit | 13713 | 0.25 | 106.000 | 0.000 | 0.000 | ||
| 28831 | 2022.05.09 21:00 | sell limit | 13714 | 0.51 | 107.000 | 0.000 | 0.000 | ||
| 28832 | 2022.05.09 21:00 | sell limit | 13715 | 1.03 | 108.000 | 0.000 | 0.000 | ||
| 28833 | 2022.05.09 21:00 | sell limit | 13716 | 2.06 | 109.000 | 0.000 | 0.000 | ||
| 28834 | 2022.05.09 21:00 | sell limit | 13717 | 4.13 | 110.000 | 0.000 | 0.000 | ||
| 28835 | 2022.05.09 21:00 | sell limit | 13718 | 8.26 | 111.000 | 0.000 | 0.000 | ||
| 28836 | 2022.05.09 21:00 | sell limit | 13719 | 16.52 | 112.000 | 0.000 | 0.000 | ||
| 28837 | 2022.05.09 21:00 | sell limit | 13720 | 33.04 | 113.000 | 0.000 | 0.000 | ||
| 28838 | 2022.05.09 21:00 | sell limit | 13721 | 66.09 | 114.000 | 0.000 | 0.000 | ||
| 28839 | 2022.05.09 21:00 | sell | 13722 | 0.05 | 102.967 | 0.000 | 0.000 | ||
| 28840 | 2022.05.10 03:20 | sell | 13691 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 28841 | 2022.05.10 04:28 | sell | 13692 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 28842 | 2022.05.10 05:00 | close | 13722 | 0.05 | 101.197 | 0.000 | 0.000 | 8.59 | 32558.03 |
| 28843 | 2022.05.10 05:00 | delete | 13721 | 66.09 | 114.000 | 0.000 | 0.000 | ||
| 28844 | 2022.05.10 05:00 | delete | 13720 | 33.04 | 113.000 | 0.000 | 0.000 | ||
| 28845 | 2022.05.10 05:00 | delete | 13719 | 16.52 | 112.000 | 0.000 | 0.000 | ||
| 28846 | 2022.05.10 05:00 | delete | 13718 | 8.26 | 111.000 | 0.000 | 0.000 | ||
| 28847 | 2022.05.10 05:00 | delete | 13717 | 4.13 | 110.000 | 0.000 | 0.000 | ||
| 28848 | 2022.05.10 05:00 | delete | 13716 | 2.06 | 109.000 | 0.000 | 0.000 | ||
| 28849 | 2022.05.10 05:00 | delete | 13715 | 1.03 | 108.000 | 0.000 | 0.000 | ||
| 28850 | 2022.05.10 05:00 | delete | 13714 | 0.51 | 107.000 | 0.000 | 0.000 | ||
| 28851 | 2022.05.10 05:00 | delete | 13713 | 0.25 | 106.000 | 0.000 | 0.000 | ||
| 28852 | 2022.05.10 05:00 | delete | 13712 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 28853 | 2022.05.10 05:00 | delete | 13711 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 28854 | 2022.05.10 05:00 | delete | 13710 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 28855 | 2022.05.10 05:00 | delete | 13709 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 28856 | 2022.05.10 05:00 | delete | 13708 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 28857 | 2022.05.10 05:00 | delete | 13707 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 28858 | 2022.05.10 05:00 | delete | 13706 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 28859 | 2022.05.10 05:00 | delete | 13705 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 28860 | 2022.05.10 05:00 | delete | 13704 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 28861 | 2022.05.10 05:00 | delete | 13703 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 28862 | 2022.05.10 05:00 | delete | 13702 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 28863 | 2022.05.10 05:00 | delete | 13701 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 28864 | 2022.05.10 05:00 | delete | 13700 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 28865 | 2022.05.10 05:00 | delete | 13699 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 28866 | 2022.05.10 05:00 | delete | 13698 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 28867 | 2022.05.10 05:00 | delete | 13697 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 28868 | 2022.05.10 05:00 | delete | 13696 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 28869 | 2022.05.10 05:00 | delete | 13695 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 28870 | 2022.05.10 05:00 | delete | 13694 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 28871 | 2022.05.10 05:00 | delete | 13693 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 28872 | 2022.05.10 05:00 | close | 13692 | 0.06 | 101.197 | 0.000 | 0.000 | -1.36 | 32556.67 |
| 28873 | 2022.05.10 05:00 | close | 13691 | 0.06 | 101.197 | 0.000 | 0.000 | 4.64 | 32561.31 |
| 28874 | 2022.05.10 10:00 | sell stop | 13723 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 28875 | 2022.05.10 10:00 | sell stop | 13724 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 28876 | 2022.05.10 10:00 | sell stop | 13725 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 28877 | 2022.05.10 10:00 | sell stop | 13726 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 28878 | 2022.05.10 10:00 | sell stop | 13727 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 28879 | 2022.05.10 10:00 | sell stop | 13728 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 28880 | 2022.05.10 10:00 | sell stop | 13729 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 28881 | 2022.05.10 10:00 | sell stop | 13730 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 28882 | 2022.05.10 10:00 | sell stop | 13731 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 28883 | 2022.05.10 10:00 | sell stop | 13732 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 28884 | 2022.05.10 10:00 | sell stop | 13733 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 28885 | 2022.05.10 10:00 | sell stop | 13734 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 28886 | 2022.05.10 10:00 | sell stop | 13735 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 28887 | 2022.05.10 10:00 | sell stop | 13736 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 28888 | 2022.05.10 10:00 | sell stop | 13737 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 28889 | 2022.05.10 10:00 | sell stop | 13738 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 28890 | 2022.05.10 10:00 | sell stop | 13739 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 28891 | 2022.05.10 10:00 | sell stop | 13740 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 28892 | 2022.05.10 10:00 | sell stop | 13741 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 28893 | 2022.05.10 10:00 | sell stop | 13742 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 28894 | 2022.05.10 10:00 | sell limit | 13743 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 28895 | 2022.05.10 10:00 | sell limit | 13744 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 28896 | 2022.05.10 10:00 | sell limit | 13745 | 0.17 | 106.000 | 0.000 | 0.000 | ||
| 28897 | 2022.05.10 10:00 | sell limit | 13746 | 0.35 | 107.000 | 0.000 | 0.000 | ||
| 28898 | 2022.05.10 10:00 | sell limit | 13747 | 0.71 | 108.000 | 0.000 | 0.000 | ||
| 28899 | 2022.05.10 10:00 | sell limit | 13748 | 1.43 | 109.000 | 0.000 | 0.000 | ||
| 28900 | 2022.05.10 10:00 | sell limit | 13749 | 2.87 | 110.000 | 0.000 | 0.000 | ||
| 28901 | 2022.05.10 10:00 | sell limit | 13750 | 5.74 | 111.000 | 0.000 | 0.000 | ||
| 28902 | 2022.05.10 10:00 | sell limit | 13751 | 11.48 | 112.000 | 0.000 | 0.000 | ||
| 28903 | 2022.05.10 10:00 | sell limit | 13752 | 22.96 | 113.000 | 0.000 | 0.000 | ||
| 28904 | 2022.05.10 10:00 | sell limit | 13753 | 45.92 | 114.000 | 0.000 | 0.000 | ||
| 28905 | 2022.05.10 10:00 | sell limit | 13754 | 91.84 | 115.000 | 0.000 | 0.000 | ||
| 28906 | 2022.05.10 11:22 | sell | 13743 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 28907 | 2022.05.10 12:28 | sell | 13723 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 28908 | 2022.05.10 13:00 | delete | 13754 | 91.84 | 115.000 | 0.000 | 0.000 | ||
| 28909 | 2022.05.10 13:00 | delete | 13753 | 45.92 | 114.000 | 0.000 | 0.000 | ||
| 28910 | 2022.05.10 13:00 | delete | 13752 | 22.96 | 113.000 | 0.000 | 0.000 | ||
| 28911 | 2022.05.10 13:00 | delete | 13751 | 11.48 | 112.000 | 0.000 | 0.000 | ||
| 28912 | 2022.05.10 13:00 | delete | 13750 | 5.74 | 111.000 | 0.000 | 0.000 | ||
| 28913 | 2022.05.10 13:00 | delete | 13749 | 2.87 | 110.000 | 0.000 | 0.000 | ||
| 28914 | 2022.05.10 13:00 | delete | 13748 | 1.43 | 109.000 | 0.000 | 0.000 | ||
| 28915 | 2022.05.10 13:00 | delete | 13747 | 0.71 | 108.000 | 0.000 | 0.000 | ||
| 28916 | 2022.05.10 13:00 | delete | 13746 | 0.35 | 107.000 | 0.000 | 0.000 | ||
| 28917 | 2022.05.10 13:00 | delete | 13745 | 0.17 | 106.000 | 0.000 | 0.000 | ||
| 28918 | 2022.05.10 13:00 | delete | 13744 | 0.08 | 105.000 | 0.000 | 0.000 | ||
| 28919 | 2022.05.10 13:00 | close | 13743 | 0.04 | 101.379 | 0.000 | 0.000 | 10.36 | 32571.67 |
| 28920 | 2022.05.10 13:00 | delete | 13742 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 28921 | 2022.05.10 13:00 | delete | 13741 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 28922 | 2022.05.10 13:00 | delete | 13740 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 28923 | 2022.05.10 13:00 | delete | 13739 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 28924 | 2022.05.10 13:00 | delete | 13738 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 28925 | 2022.05.10 13:00 | delete | 13737 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 28926 | 2022.05.10 13:00 | delete | 13736 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 28927 | 2022.05.10 13:00 | delete | 13735 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 28928 | 2022.05.10 13:00 | delete | 13734 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 28929 | 2022.05.10 13:00 | delete | 13733 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 28930 | 2022.05.10 13:00 | delete | 13732 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 28931 | 2022.05.10 13:00 | delete | 13731 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 28932 | 2022.05.10 13:00 | delete | 13730 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 28933 | 2022.05.10 13:00 | delete | 13729 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 28934 | 2022.05.10 13:00 | delete | 13728 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 28935 | 2022.05.10 13:00 | delete | 13727 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 28936 | 2022.05.10 13:00 | delete | 13726 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 28937 | 2022.05.10 13:00 | delete | 13725 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 28938 | 2022.05.10 13:00 | delete | 13724 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 28939 | 2022.05.10 13:00 | close | 13723 | 0.04 | 101.379 | 0.000 | 0.000 | 2.36 | 32574.03 |
| 28940 | 2022.05.10 13:00 | sell stop | 13755 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 28941 | 2022.05.10 13:00 | sell stop | 13756 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 28942 | 2022.05.10 13:00 | sell stop | 13757 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 28943 | 2022.05.10 13:00 | sell stop | 13758 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 28944 | 2022.05.10 13:00 | sell stop | 13759 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 28945 | 2022.05.10 13:00 | sell stop | 13760 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 28946 | 2022.05.10 13:00 | sell stop | 13761 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 28947 | 2022.05.10 13:00 | sell stop | 13762 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 28948 | 2022.05.10 13:00 | sell stop | 13763 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 28949 | 2022.05.10 13:00 | sell stop | 13764 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 28950 | 2022.05.10 13:00 | sell stop | 13765 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 28951 | 2022.05.10 13:00 | sell stop | 13766 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 28952 | 2022.05.10 13:00 | sell stop | 13767 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 28953 | 2022.05.10 13:00 | sell stop | 13768 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 28954 | 2022.05.10 13:00 | sell stop | 13769 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 28955 | 2022.05.10 13:00 | sell stop | 13770 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 28956 | 2022.05.10 13:00 | sell stop | 13771 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 28957 | 2022.05.10 13:00 | sell stop | 13772 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 28958 | 2022.05.10 13:00 | sell stop | 13773 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 28959 | 2022.05.10 13:00 | sell limit | 13774 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 28960 | 2022.05.10 13:00 | sell limit | 13775 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 28961 | 2022.05.10 13:00 | sell limit | 13776 | 0.19 | 104.000 | 0.000 | 0.000 | ||
| 28962 | 2022.05.10 13:00 | sell limit | 13777 | 0.39 | 105.000 | 0.000 | 0.000 | ||
| 28963 | 2022.05.10 13:00 | sell limit | 13778 | 0.78 | 106.000 | 0.000 | 0.000 | ||
| 28964 | 2022.05.10 13:00 | sell limit | 13779 | 1.57 | 107.000 | 0.000 | 0.000 | ||
| 28965 | 2022.05.10 13:00 | sell limit | 13780 | 3.15 | 108.000 | 0.000 | 0.000 | ||
| 28966 | 2022.05.10 13:00 | sell limit | 13781 | 6.30 | 109.000 | 0.000 | 0.000 | ||
| 28967 | 2022.05.10 13:00 | sell limit | 13782 | 12.61 | 110.000 | 0.000 | 0.000 | ||
| 28968 | 2022.05.10 13:00 | sell limit | 13783 | 25.23 | 111.000 | 0.000 | 0.000 | ||
| 28969 | 2022.05.10 13:00 | sell limit | 13784 | 50.47 | 112.000 | 0.000 | 0.000 | ||
| 28970 | 2022.05.10 13:00 | sell | 13785 | 0.05 | 101.349 | 0.000 | 0.000 | ||
| 28971 | 2022.05.10 14:35 | sell | 13774 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 28972 | 2022.05.10 15:50 | sell | 13775 | 0.09 | 103.000 | 0.000 | 0.000 | ||
| 28973 | 2022.05.10 18:50 | sell | 13755 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 28974 | 2022.05.10 19:00 | close | 13785 | 0.05 | 100.062 | 0.000 | 0.000 | 6.29 | 32580.32 |
| 28975 | 2022.05.10 19:00 | delete | 13784 | 50.47 | 112.000 | 0.000 | 0.000 | ||
| 28976 | 2022.05.10 19:00 | delete | 13783 | 25.23 | 111.000 | 0.000 | 0.000 | ||
| 28977 | 2022.05.10 19:00 | delete | 13782 | 12.61 | 110.000 | 0.000 | 0.000 | ||
| 28978 | 2022.05.10 19:00 | delete | 13781 | 6.30 | 109.000 | 0.000 | 0.000 | ||
| 28979 | 2022.05.10 19:00 | delete | 13780 | 3.15 | 108.000 | 0.000 | 0.000 | ||
| 28980 | 2022.05.10 19:00 | delete | 13779 | 1.57 | 107.000 | 0.000 | 0.000 | ||
| 28981 | 2022.05.10 19:00 | delete | 13778 | 0.78 | 106.000 | 0.000 | 0.000 | ||
| 28982 | 2022.05.10 19:00 | delete | 13777 | 0.39 | 105.000 | 0.000 | 0.000 | ||
| 28983 | 2022.05.10 19:00 | delete | 13776 | 0.19 | 104.000 | 0.000 | 0.000 | ||
| 28984 | 2022.05.10 19:00 | close | 13775 | 0.09 | 100.062 | 0.000 | 0.000 | 26.17 | 32606.49 |
| 28985 | 2022.05.10 19:00 | close | 13774 | 0.04 | 100.062 | 0.000 | 0.000 | 7.63 | 32614.12 |
| 28986 | 2022.05.10 19:00 | delete | 13773 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 28987 | 2022.05.10 19:00 | delete | 13772 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 28988 | 2022.05.10 19:00 | delete | 13771 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 28989 | 2022.05.10 19:00 | delete | 13770 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 28990 | 2022.05.10 19:00 | delete | 13769 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 28991 | 2022.05.10 19:00 | delete | 13768 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 28992 | 2022.05.10 19:00 | delete | 13767 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 28993 | 2022.05.10 19:00 | delete | 13766 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 28994 | 2022.05.10 19:00 | delete | 13765 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 28995 | 2022.05.10 19:00 | delete | 13764 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 28996 | 2022.05.10 19:00 | delete | 13763 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 28997 | 2022.05.10 19:00 | delete | 13762 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 28998 | 2022.05.10 19:00 | delete | 13761 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 28999 | 2022.05.10 19:00 | delete | 13760 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 29000 | 2022.05.10 19:00 | delete | 13759 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 29001 | 2022.05.10 19:00 | delete | 13758 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 29002 | 2022.05.10 19:00 | delete | 13757 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 29003 | 2022.05.10 19:00 | delete | 13756 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 29004 | 2022.05.10 19:00 | close | 13755 | 0.04 | 100.062 | 0.000 | 0.000 | -0.37 | 32613.75 |
| 29005 | 2022.05.10 19:00 | sell stop | 13786 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 29006 | 2022.05.10 19:00 | sell stop | 13787 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 29007 | 2022.05.10 19:00 | sell stop | 13788 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 29008 | 2022.05.10 19:00 | sell stop | 13789 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 29009 | 2022.05.10 19:00 | sell stop | 13790 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 29010 | 2022.05.10 19:00 | sell stop | 13791 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 29011 | 2022.05.10 19:00 | sell stop | 13792 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 29012 | 2022.05.10 19:00 | sell stop | 13793 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 29013 | 2022.05.10 19:00 | sell stop | 13794 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 29014 | 2022.05.10 19:00 | sell stop | 13795 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 29015 | 2022.05.10 19:00 | sell stop | 13796 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 29016 | 2022.05.10 19:00 | sell stop | 13797 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 29017 | 2022.05.10 19:00 | sell stop | 13798 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 29018 | 2022.05.10 19:00 | sell stop | 13799 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 29019 | 2022.05.10 19:00 | sell stop | 13800 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 29020 | 2022.05.10 19:00 | sell stop | 13801 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 29021 | 2022.05.10 19:00 | sell stop | 13802 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 29022 | 2022.05.10 19:00 | sell stop | 13803 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 29023 | 2022.05.10 19:00 | sell stop | 13804 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 29024 | 2022.05.10 19:00 | sell limit | 13805 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 29025 | 2022.05.10 19:00 | sell limit | 13806 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 29026 | 2022.05.10 19:00 | sell limit | 13807 | 0.27 | 103.000 | 0.000 | 0.000 | ||
| 29027 | 2022.05.10 19:00 | sell limit | 13808 | 0.54 | 104.000 | 0.000 | 0.000 | ||
| 29028 | 2022.05.10 19:00 | sell limit | 13809 | 1.09 | 105.000 | 0.000 | 0.000 | ||
| 29029 | 2022.05.10 19:00 | sell limit | 13810 | 2.18 | 106.000 | 0.000 | 0.000 | ||
| 29030 | 2022.05.10 19:00 | sell limit | 13811 | 4.37 | 107.000 | 0.000 | 0.000 | ||
| 29031 | 2022.05.10 19:00 | sell limit | 13812 | 8.75 | 108.000 | 0.000 | 0.000 | ||
| 29032 | 2022.05.10 19:00 | sell limit | 13813 | 17.50 | 109.000 | 0.000 | 0.000 | ||
| 29033 | 2022.05.10 19:00 | sell limit | 13814 | 35.01 | 110.000 | 0.000 | 0.000 | ||
| 29034 | 2022.05.10 19:00 | sell limit | 13815 | 70.03 | 111.000 | 0.000 | 0.000 | ||
| 29035 | 2022.05.10 19:00 | sell | 13816 | 0.05 | 100.032 | 0.000 | 0.000 | ||
| 29036 | 2022.05.10 20:19 | sell | 13786 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 29037 | 2022.05.11 04:58 | sell | 13805 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 29038 | 2022.05.11 08:13 | sell | 13806 | 0.13 | 102.000 | 0.000 | 0.000 | ||
| 29039 | 2022.05.11 11:26 | sell | 13807 | 0.27 | 103.000 | 0.000 | 0.000 | ||
| 29040 | 2022.05.11 14:42 | sell | 13808 | 0.54 | 104.000 | 0.000 | 0.000 | ||
| 29041 | 2022.05.11 16:00 | close | 13816 | 0.05 | 102.618 | 0.000 | 0.000 | -13.19 | 32600.56 |
| 29042 | 2022.05.11 16:00 | delete | 13815 | 70.03 | 111.000 | 0.000 | 0.000 | ||
| 29043 | 2022.05.11 16:00 | delete | 13814 | 35.01 | 110.000 | 0.000 | 0.000 | ||
| 29044 | 2022.05.11 16:00 | delete | 13813 | 17.50 | 109.000 | 0.000 | 0.000 | ||
| 29045 | 2022.05.11 16:00 | delete | 13812 | 8.75 | 108.000 | 0.000 | 0.000 | ||
| 29046 | 2022.05.11 16:00 | delete | 13811 | 4.37 | 107.000 | 0.000 | 0.000 | ||
| 29047 | 2022.05.11 16:00 | delete | 13810 | 2.18 | 106.000 | 0.000 | 0.000 | ||
| 29048 | 2022.05.11 16:00 | delete | 13809 | 1.09 | 105.000 | 0.000 | 0.000 | ||
| 29049 | 2022.05.11 16:00 | close | 13808 | 0.54 | 102.618 | 0.000 | 0.000 | 73.01 | 32673.57 |
| 29050 | 2022.05.11 16:00 | close | 13807 | 0.27 | 102.618 | 0.000 | 0.000 | 9.50 | 32683.07 |
| 29051 | 2022.05.11 16:00 | close | 13806 | 0.13 | 102.618 | 0.000 | 0.000 | -8.42 | 32674.65 |
| 29052 | 2022.05.11 16:00 | close | 13805 | 0.06 | 102.618 | 0.000 | 0.000 | -9.89 | 32664.76 |
| 29053 | 2022.05.11 16:00 | delete | 13804 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 29054 | 2022.05.11 16:00 | delete | 13803 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 29055 | 2022.05.11 16:00 | delete | 13802 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 29056 | 2022.05.11 16:00 | delete | 13801 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 29057 | 2022.05.11 16:00 | delete | 13800 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 29058 | 2022.05.11 16:00 | delete | 13799 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 29059 | 2022.05.11 16:00 | delete | 13798 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 29060 | 2022.05.11 16:00 | delete | 13797 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 29061 | 2022.05.11 16:00 | delete | 13796 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 29062 | 2022.05.11 16:00 | delete | 13795 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 29063 | 2022.05.11 16:00 | delete | 13794 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 29064 | 2022.05.11 16:00 | delete | 13793 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 29065 | 2022.05.11 16:00 | delete | 13792 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 29066 | 2022.05.11 16:00 | delete | 13791 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 29067 | 2022.05.11 16:00 | delete | 13790 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 29068 | 2022.05.11 16:00 | delete | 13789 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 29069 | 2022.05.11 16:00 | delete | 13788 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 29070 | 2022.05.11 16:00 | delete | 13787 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 29071 | 2022.05.11 16:00 | close | 13786 | 0.06 | 102.618 | 0.000 | 0.000 | -22.02 | 32642.75 |
| 29072 | 2022.05.11 20:00 | buy limit | 13817 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 29073 | 2022.05.11 20:00 | buy limit | 13818 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 29074 | 2022.05.11 20:00 | buy limit | 13819 | 0.22 | 103.000 | 0.000 | 0.000 | ||
| 29075 | 2022.05.11 20:00 | buy limit | 13820 | 0.45 | 102.000 | 0.000 | 0.000 | ||
| 29076 | 2022.05.11 20:00 | buy limit | 13821 | 0.91 | 101.000 | 0.000 | 0.000 | ||
| 29077 | 2022.05.11 20:00 | buy limit | 13822 | 1.83 | 100.000 | 0.000 | 0.000 | ||
| 29078 | 2022.05.11 20:00 | buy limit | 13823 | 3.67 | 99.000 | 0.000 | 0.000 | ||
| 29079 | 2022.05.11 20:00 | buy limit | 13824 | 7.34 | 98.000 | 0.000 | 0.000 | ||
| 29080 | 2022.05.11 20:00 | buy limit | 13825 | 14.68 | 97.000 | 0.000 | 0.000 | ||
| 29081 | 2022.05.11 20:00 | buy limit | 13826 | 29.36 | 96.000 | 0.000 | 0.000 | ||
| 29082 | 2022.05.11 20:00 | buy limit | 13827 | 58.72 | 95.000 | 0.000 | 0.000 | ||
| 29083 | 2022.05.11 20:00 | buy stop | 13828 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 29084 | 2022.05.11 20:00 | buy stop | 13829 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 29085 | 2022.05.11 20:00 | buy stop | 13830 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 29086 | 2022.05.11 20:00 | buy stop | 13831 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 29087 | 2022.05.11 20:00 | buy stop | 13832 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 29088 | 2022.05.11 20:00 | buy stop | 13833 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 29089 | 2022.05.11 20:00 | buy stop | 13834 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 29090 | 2022.05.11 20:00 | buy stop | 13835 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 29091 | 2022.05.11 20:00 | buy stop | 13836 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 29092 | 2022.05.11 20:00 | buy stop | 13837 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 29093 | 2022.05.11 20:00 | buy stop | 13838 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 29094 | 2022.05.11 20:00 | buy stop | 13839 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 29095 | 2022.05.11 20:00 | buy stop | 13840 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 29096 | 2022.05.11 20:00 | buy stop | 13841 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 29097 | 2022.05.11 20:00 | buy stop | 13842 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 29098 | 2022.05.11 20:00 | buy stop | 13843 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 29099 | 2022.05.11 20:00 | buy stop | 13844 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 29100 | 2022.05.11 20:00 | buy stop | 13845 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 29101 | 2022.05.11 20:00 | buy stop | 13846 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 29102 | 2022.05.11 20:46 | buy | 13817 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 29103 | 2022.05.12 08:22 | buy | 13818 | 0.11 | 104.000 | 0.000 | 0.000 | ||
| 29104 | 2022.05.12 10:21 | buy | 13819 | 0.22 | 103.000 | 0.000 | 0.000 | ||
| 29105 | 2022.05.12 13:00 | delete | 13846 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 29106 | 2022.05.12 13:00 | delete | 13845 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 29107 | 2022.05.12 13:00 | delete | 13844 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 29108 | 2022.05.12 13:00 | delete | 13843 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 29109 | 2022.05.12 13:00 | delete | 13842 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 29110 | 2022.05.12 13:00 | delete | 13841 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 29111 | 2022.05.12 13:00 | delete | 13840 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 29112 | 2022.05.12 13:00 | delete | 13839 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 29113 | 2022.05.12 13:00 | delete | 13838 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 29114 | 2022.05.12 13:00 | delete | 13837 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 29115 | 2022.05.12 13:00 | delete | 13836 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 29116 | 2022.05.12 13:00 | delete | 13835 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 29117 | 2022.05.12 13:00 | delete | 13834 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 29118 | 2022.05.12 13:00 | delete | 13833 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 29119 | 2022.05.12 13:00 | delete | 13832 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 29120 | 2022.05.12 13:00 | delete | 13831 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 29121 | 2022.05.12 13:00 | delete | 13830 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 29122 | 2022.05.12 13:00 | delete | 13829 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 29123 | 2022.05.12 13:00 | delete | 13828 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 29124 | 2022.05.12 13:00 | delete | 13827 | 58.72 | 95.000 | 0.000 | 0.000 | ||
| 29125 | 2022.05.12 13:00 | delete | 13826 | 29.36 | 96.000 | 0.000 | 0.000 | ||
| 29126 | 2022.05.12 13:00 | delete | 13825 | 14.68 | 97.000 | 0.000 | 0.000 | ||
| 29127 | 2022.05.12 13:00 | delete | 13824 | 7.34 | 98.000 | 0.000 | 0.000 | ||
| 29128 | 2022.05.12 13:00 | delete | 13823 | 3.67 | 99.000 | 0.000 | 0.000 | ||
| 29129 | 2022.05.12 13:00 | delete | 13822 | 1.83 | 100.000 | 0.000 | 0.000 | ||
| 29130 | 2022.05.12 13:00 | delete | 13821 | 0.91 | 101.000 | 0.000 | 0.000 | ||
| 29131 | 2022.05.12 13:00 | delete | 13820 | 0.45 | 102.000 | 0.000 | 0.000 | ||
| 29132 | 2022.05.12 13:00 | close | 13819 | 0.22 | 103.914 | 0.000 | 0.000 | 19.45 | 32662.20 |
| 29133 | 2022.05.12 13:00 | close | 13818 | 0.11 | 103.914 | 0.000 | 0.000 | -1.28 | 32660.92 |
| 29134 | 2022.05.12 13:00 | close | 13817 | 0.05 | 103.914 | 0.000 | 0.000 | -5.52 | 32655.40 |
| 29135 | 2022.05.12 18:00 | buy limit | 13847 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 29136 | 2022.05.12 18:00 | buy limit | 13848 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 29137 | 2022.05.12 18:00 | buy limit | 13849 | 0.20 | 104.000 | 0.000 | 0.000 | ||
| 29138 | 2022.05.12 18:00 | buy limit | 13850 | 0.41 | 103.000 | 0.000 | 0.000 | ||
| 29139 | 2022.05.12 18:00 | buy limit | 13851 | 0.82 | 102.000 | 0.000 | 0.000 | ||
| 29140 | 2022.05.12 18:00 | buy limit | 13852 | 1.65 | 101.000 | 0.000 | 0.000 | ||
| 29141 | 2022.05.12 18:00 | buy limit | 13853 | 3.30 | 100.000 | 0.000 | 0.000 | ||
| 29142 | 2022.05.12 18:00 | buy limit | 13854 | 6.60 | 99.000 | 0.000 | 0.000 | ||
| 29143 | 2022.05.12 18:00 | buy limit | 13855 | 13.21 | 98.000 | 0.000 | 0.000 | ||
| 29144 | 2022.05.12 18:00 | buy limit | 13856 | 26.43 | 97.000 | 0.000 | 0.000 | ||
| 29145 | 2022.05.12 18:00 | buy limit | 13857 | 52.86 | 96.000 | 0.000 | 0.000 | ||
| 29146 | 2022.05.12 18:00 | buy stop | 13858 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 29147 | 2022.05.12 18:00 | buy stop | 13859 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 29148 | 2022.05.12 18:00 | buy stop | 13860 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 29149 | 2022.05.12 18:00 | buy stop | 13861 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 29150 | 2022.05.12 18:00 | buy stop | 13862 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 29151 | 2022.05.12 18:00 | buy stop | 13863 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 29152 | 2022.05.12 18:00 | buy stop | 13864 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 29153 | 2022.05.12 18:00 | buy stop | 13865 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 29154 | 2022.05.12 18:00 | buy stop | 13866 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 29155 | 2022.05.12 18:00 | buy stop | 13867 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 29156 | 2022.05.12 18:00 | buy stop | 13868 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 29157 | 2022.05.12 18:00 | buy stop | 13869 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 29158 | 2022.05.12 18:00 | buy stop | 13870 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 29159 | 2022.05.12 18:00 | buy stop | 13871 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 29160 | 2022.05.12 18:00 | buy stop | 13872 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 29161 | 2022.05.12 18:00 | buy stop | 13873 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 29162 | 2022.05.12 18:00 | buy stop | 13874 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 29163 | 2022.05.12 18:00 | buy stop | 13875 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 29164 | 2022.05.12 18:00 | buy stop | 13876 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 29165 | 2022.05.12 18:00 | buy stop | 13877 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 29166 | 2022.05.12 19:04 | buy | 13847 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 29167 | 2022.05.13 04:12 | buy | 13858 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 29168 | 2022.05.13 08:00 | delete | 13877 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 29169 | 2022.05.13 08:00 | delete | 13876 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 29170 | 2022.05.13 08:00 | delete | 13875 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 29171 | 2022.05.13 08:00 | delete | 13874 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 29172 | 2022.05.13 08:00 | delete | 13873 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 29173 | 2022.05.13 08:00 | delete | 13872 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 29174 | 2022.05.13 08:00 | delete | 13871 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 29175 | 2022.05.13 08:00 | delete | 13870 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 29176 | 2022.05.13 08:00 | delete | 13869 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 29177 | 2022.05.13 08:00 | delete | 13868 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 29178 | 2022.05.13 08:00 | delete | 13867 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 29179 | 2022.05.13 08:00 | delete | 13866 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 29180 | 2022.05.13 08:00 | delete | 13865 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 29181 | 2022.05.13 08:00 | delete | 13864 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 29182 | 2022.05.13 08:00 | delete | 13863 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 29183 | 2022.05.13 08:00 | delete | 13862 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 29184 | 2022.05.13 08:00 | delete | 13861 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 29185 | 2022.05.13 08:00 | delete | 13860 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 29186 | 2022.05.13 08:00 | delete | 13859 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 29187 | 2022.05.13 08:00 | close | 13858 | 0.05 | 107.977 | 0.000 | 0.000 | -0.26 | 32655.14 |
| 29188 | 2022.05.13 08:00 | delete | 13857 | 52.86 | 96.000 | 0.000 | 0.000 | ||
| 29189 | 2022.05.13 08:00 | delete | 13856 | 26.43 | 97.000 | 0.000 | 0.000 | ||
| 29190 | 2022.05.13 08:00 | delete | 13855 | 13.21 | 98.000 | 0.000 | 0.000 | ||
| 29191 | 2022.05.13 08:00 | delete | 13854 | 6.60 | 99.000 | 0.000 | 0.000 | ||
| 29192 | 2022.05.13 08:00 | delete | 13853 | 3.30 | 100.000 | 0.000 | 0.000 | ||
| 29193 | 2022.05.13 08:00 | delete | 13852 | 1.65 | 101.000 | 0.000 | 0.000 | ||
| 29194 | 2022.05.13 08:00 | delete | 13851 | 0.82 | 102.000 | 0.000 | 0.000 | ||
| 29195 | 2022.05.13 08:00 | delete | 13850 | 0.41 | 103.000 | 0.000 | 0.000 | ||
| 29196 | 2022.05.13 08:00 | delete | 13849 | 0.20 | 104.000 | 0.000 | 0.000 | ||
| 29197 | 2022.05.13 08:00 | delete | 13848 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 29198 | 2022.05.13 08:00 | close | 13847 | 0.05 | 107.977 | 0.000 | 0.000 | 9.80 | 32664.94 |
| 29199 | 2022.05.13 08:00 | buy | 13878 | 0.05 | 108.007 | 0.000 | 0.000 | ||
| 29200 | 2022.05.13 08:00 | buy limit | 13879 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 29201 | 2022.05.13 08:00 | buy limit | 13880 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 29202 | 2022.05.13 08:00 | buy limit | 13881 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 29203 | 2022.05.13 08:00 | buy limit | 13882 | 0.30 | 104.000 | 0.000 | 0.000 | ||
| 29204 | 2022.05.13 08:00 | buy limit | 13883 | 0.60 | 103.000 | 0.000 | 0.000 | ||
| 29205 | 2022.05.13 08:00 | buy limit | 13884 | 1.21 | 102.000 | 0.000 | 0.000 | ||
| 29206 | 2022.05.13 08:00 | buy limit | 13885 | 2.43 | 101.000 | 0.000 | 0.000 | ||
| 29207 | 2022.05.13 08:00 | buy limit | 13886 | 4.86 | 100.000 | 0.000 | 0.000 | ||
| 29208 | 2022.05.13 08:00 | buy limit | 13887 | 9.73 | 99.000 | 0.000 | 0.000 | ||
| 29209 | 2022.05.13 08:00 | buy limit | 13888 | 19.47 | 98.000 | 0.000 | 0.000 | ||
| 29210 | 2022.05.13 08:00 | buy limit | 13889 | 38.95 | 97.000 | 0.000 | 0.000 | ||
| 29211 | 2022.05.13 08:00 | buy limit | 13890 | 77.91 | 96.000 | 0.000 | 0.000 | ||
| 29212 | 2022.05.13 08:00 | buy stop | 13891 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 29213 | 2022.05.13 08:00 | buy stop | 13892 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 29214 | 2022.05.13 08:00 | buy stop | 13893 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 29215 | 2022.05.13 08:00 | buy stop | 13894 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 29216 | 2022.05.13 08:00 | buy stop | 13895 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 29217 | 2022.05.13 08:00 | buy stop | 13896 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29218 | 2022.05.13 08:00 | buy stop | 13897 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 29219 | 2022.05.13 08:00 | buy stop | 13898 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29220 | 2022.05.13 08:00 | buy stop | 13899 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29221 | 2022.05.13 08:00 | buy stop | 13900 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29222 | 2022.05.13 08:00 | buy stop | 13901 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29223 | 2022.05.13 08:00 | buy stop | 13902 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29224 | 2022.05.13 08:00 | buy stop | 13903 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29225 | 2022.05.13 08:00 | buy stop | 13904 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29226 | 2022.05.13 08:00 | buy stop | 13905 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29227 | 2022.05.13 08:00 | buy stop | 13906 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29228 | 2022.05.13 08:00 | buy stop | 13907 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29229 | 2022.05.13 08:00 | buy stop | 13908 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29230 | 2022.05.13 08:00 | buy stop | 13909 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29231 | 2022.05.13 08:00 | buy stop | 13910 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29232 | 2022.05.13 09:40 | buy | 13879 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 29233 | 2022.05.13 15:59 | buy | 13891 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 29234 | 2022.05.13 16:00 | delete | 13910 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29235 | 2022.05.13 16:00 | delete | 13909 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29236 | 2022.05.13 16:00 | delete | 13908 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29237 | 2022.05.13 16:00 | delete | 13907 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29238 | 2022.05.13 16:00 | delete | 13906 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29239 | 2022.05.13 16:00 | delete | 13905 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29240 | 2022.05.13 16:00 | delete | 13904 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29241 | 2022.05.13 16:00 | delete | 13903 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29242 | 2022.05.13 16:00 | delete | 13902 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29243 | 2022.05.13 16:00 | delete | 13901 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29244 | 2022.05.13 16:00 | delete | 13900 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29245 | 2022.05.13 16:00 | delete | 13899 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29246 | 2022.05.13 16:00 | delete | 13898 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29247 | 2022.05.13 16:00 | delete | 13897 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 29248 | 2022.05.13 16:00 | delete | 13896 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29249 | 2022.05.13 16:00 | delete | 13895 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 29250 | 2022.05.13 16:00 | delete | 13894 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 29251 | 2022.05.13 16:00 | delete | 13893 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 29252 | 2022.05.13 16:00 | delete | 13892 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 29253 | 2022.05.13 16:00 | close | 13891 | 0.03 | 108.947 | 0.000 | 0.000 | -0.25 | 32664.69 |
| 29254 | 2022.05.13 16:00 | delete | 13890 | 77.91 | 96.000 | 0.000 | 0.000 | ||
| 29255 | 2022.05.13 16:00 | delete | 13889 | 38.95 | 97.000 | 0.000 | 0.000 | ||
| 29256 | 2022.05.13 16:00 | delete | 13888 | 19.47 | 98.000 | 0.000 | 0.000 | ||
| 29257 | 2022.05.13 16:00 | delete | 13887 | 9.73 | 99.000 | 0.000 | 0.000 | ||
| 29258 | 2022.05.13 16:00 | delete | 13886 | 4.86 | 100.000 | 0.000 | 0.000 | ||
| 29259 | 2022.05.13 16:00 | delete | 13885 | 2.43 | 101.000 | 0.000 | 0.000 | ||
| 29260 | 2022.05.13 16:00 | delete | 13884 | 1.21 | 102.000 | 0.000 | 0.000 | ||
| 29261 | 2022.05.13 16:00 | delete | 13883 | 0.60 | 103.000 | 0.000 | 0.000 | ||
| 29262 | 2022.05.13 16:00 | delete | 13882 | 0.30 | 104.000 | 0.000 | 0.000 | ||
| 29263 | 2022.05.13 16:00 | delete | 13881 | 0.15 | 105.000 | 0.000 | 0.000 | ||
| 29264 | 2022.05.13 16:00 | delete | 13880 | 0.07 | 106.000 | 0.000 | 0.000 | ||
| 29265 | 2022.05.13 16:00 | close | 13879 | 0.03 | 108.947 | 0.000 | 0.000 | 5.75 | 32670.44 |
| 29266 | 2022.05.13 16:00 | close | 13878 | 0.05 | 108.947 | 0.000 | 0.000 | 4.55 | 32674.99 |
| 29267 | 2022.05.13 16:00 | buy | 13911 | 0.05 | 108.977 | 0.000 | 0.000 | ||
| 29268 | 2022.05.13 16:00 | buy limit | 13912 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 29269 | 2022.05.13 16:00 | buy limit | 13913 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 29270 | 2022.05.13 16:00 | buy limit | 13914 | 0.14 | 106.000 | 0.000 | 0.000 | ||
| 29271 | 2022.05.13 16:00 | buy limit | 13915 | 0.29 | 105.000 | 0.000 | 0.000 | ||
| 29272 | 2022.05.13 16:00 | buy limit | 13916 | 0.59 | 104.000 | 0.000 | 0.000 | ||
| 29273 | 2022.05.13 16:00 | buy limit | 13917 | 1.19 | 103.000 | 0.000 | 0.000 | ||
| 29274 | 2022.05.13 16:00 | buy limit | 13918 | 2.39 | 102.000 | 0.000 | 0.000 | ||
| 29275 | 2022.05.13 16:00 | buy limit | 13919 | 4.79 | 101.000 | 0.000 | 0.000 | ||
| 29276 | 2022.05.13 16:00 | buy limit | 13920 | 9.58 | 100.000 | 0.000 | 0.000 | ||
| 29277 | 2022.05.13 16:00 | buy limit | 13921 | 19.16 | 99.000 | 0.000 | 0.000 | ||
| 29278 | 2022.05.13 16:00 | buy limit | 13922 | 38.33 | 98.000 | 0.000 | 0.000 | ||
| 29279 | 2022.05.13 16:00 | buy limit | 13923 | 76.67 | 97.000 | 0.000 | 0.000 | ||
| 29280 | 2022.05.13 16:00 | buy stop | 13924 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 29281 | 2022.05.13 16:00 | buy stop | 13925 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 29282 | 2022.05.13 16:00 | buy stop | 13926 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 29283 | 2022.05.13 16:00 | buy stop | 13927 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 29284 | 2022.05.13 16:00 | buy stop | 13928 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29285 | 2022.05.13 16:00 | buy stop | 13929 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 29286 | 2022.05.13 16:00 | buy stop | 13930 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29287 | 2022.05.13 16:00 | buy stop | 13931 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29288 | 2022.05.13 16:00 | buy stop | 13932 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29289 | 2022.05.13 16:00 | buy stop | 13933 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29290 | 2022.05.13 16:00 | buy stop | 13934 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29291 | 2022.05.13 16:00 | buy stop | 13935 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29292 | 2022.05.13 16:00 | buy stop | 13936 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29293 | 2022.05.13 16:00 | buy stop | 13937 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29294 | 2022.05.13 16:00 | buy stop | 13938 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29295 | 2022.05.13 16:00 | buy stop | 13939 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29296 | 2022.05.13 16:00 | buy stop | 13940 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29297 | 2022.05.13 16:00 | buy stop | 13941 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29298 | 2022.05.13 16:00 | buy stop | 13942 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29299 | 2022.05.13 18:00 | buy | 13924 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 29300 | 2022.05.13 23:00 | delete | 13942 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29301 | 2022.05.13 23:00 | delete | 13941 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29302 | 2022.05.13 23:00 | delete | 13940 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29303 | 2022.05.13 23:00 | delete | 13939 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29304 | 2022.05.13 23:00 | delete | 13938 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29305 | 2022.05.13 23:00 | delete | 13937 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29306 | 2022.05.13 23:00 | delete | 13936 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29307 | 2022.05.13 23:00 | delete | 13935 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29308 | 2022.05.13 23:00 | delete | 13934 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29309 | 2022.05.13 23:00 | delete | 13933 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29310 | 2022.05.13 23:00 | delete | 13932 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29311 | 2022.05.13 23:00 | delete | 13931 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29312 | 2022.05.13 23:00 | delete | 13930 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29313 | 2022.05.13 23:00 | delete | 13929 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 29314 | 2022.05.13 23:00 | delete | 13928 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29315 | 2022.05.13 23:00 | delete | 13927 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 29316 | 2022.05.13 23:00 | delete | 13926 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 29317 | 2022.05.13 23:00 | delete | 13925 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 29318 | 2022.05.13 23:00 | close | 13924 | 0.03 | 110.367 | 0.000 | 0.000 | 1.01 | 32676.00 |
| 29319 | 2022.05.13 23:00 | delete | 13923 | 76.67 | 97.000 | 0.000 | 0.000 | ||
| 29320 | 2022.05.13 23:00 | delete | 13922 | 38.33 | 98.000 | 0.000 | 0.000 | ||
| 29321 | 2022.05.13 23:00 | delete | 13921 | 19.16 | 99.000 | 0.000 | 0.000 | ||
| 29322 | 2022.05.13 23:00 | delete | 13920 | 9.58 | 100.000 | 0.000 | 0.000 | ||
| 29323 | 2022.05.13 23:00 | delete | 13919 | 4.79 | 101.000 | 0.000 | 0.000 | ||
| 29324 | 2022.05.13 23:00 | delete | 13918 | 2.39 | 102.000 | 0.000 | 0.000 | ||
| 29325 | 2022.05.13 23:00 | delete | 13917 | 1.19 | 103.000 | 0.000 | 0.000 | ||
| 29326 | 2022.05.13 23:00 | delete | 13916 | 0.59 | 104.000 | 0.000 | 0.000 | ||
| 29327 | 2022.05.13 23:00 | delete | 13915 | 0.29 | 105.000 | 0.000 | 0.000 | ||
| 29328 | 2022.05.13 23:00 | delete | 13914 | 0.14 | 106.000 | 0.000 | 0.000 | ||
| 29329 | 2022.05.13 23:00 | delete | 13913 | 0.07 | 107.000 | 0.000 | 0.000 | ||
| 29330 | 2022.05.13 23:00 | delete | 13912 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 29331 | 2022.05.13 23:00 | close | 13911 | 0.05 | 110.367 | 0.000 | 0.000 | 6.80 | 32682.80 |
| 29332 | 2022.05.13 23:00 | buy | 13943 | 0.05 | 110.397 | 0.000 | 0.000 | ||
| 29333 | 2022.05.13 23:00 | buy limit | 13944 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 29334 | 2022.05.13 23:00 | buy limit | 13945 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 29335 | 2022.05.13 23:00 | buy limit | 13946 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 29336 | 2022.05.13 23:00 | buy limit | 13947 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 29337 | 2022.05.13 23:00 | buy limit | 13948 | 0.67 | 105.000 | 0.000 | 0.000 | ||
| 29338 | 2022.05.13 23:00 | buy limit | 13949 | 1.35 | 104.000 | 0.000 | 0.000 | ||
| 29339 | 2022.05.13 23:00 | buy limit | 13950 | 2.71 | 103.000 | 0.000 | 0.000 | ||
| 29340 | 2022.05.13 23:00 | buy limit | 13951 | 5.42 | 102.000 | 0.000 | 0.000 | ||
| 29341 | 2022.05.13 23:00 | buy limit | 13952 | 10.85 | 101.000 | 0.000 | 0.000 | ||
| 29342 | 2022.05.13 23:00 | buy limit | 13953 | 21.71 | 100.000 | 0.000 | 0.000 | ||
| 29343 | 2022.05.13 23:00 | buy limit | 13954 | 43.43 | 99.000 | 0.000 | 0.000 | ||
| 29344 | 2022.05.13 23:00 | buy limit | 13955 | 86.87 | 98.000 | 0.000 | 0.000 | ||
| 29345 | 2022.05.13 23:00 | buy stop | 13956 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 29346 | 2022.05.13 23:00 | buy stop | 13957 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 29347 | 2022.05.13 23:00 | buy stop | 13958 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 29348 | 2022.05.13 23:00 | buy stop | 13959 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 29349 | 2022.05.13 23:00 | buy stop | 13960 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 29350 | 2022.05.13 23:00 | buy stop | 13961 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 29351 | 2022.05.13 23:00 | buy stop | 13962 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 29352 | 2022.05.13 23:00 | buy stop | 13963 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 29353 | 2022.05.13 23:00 | buy stop | 13964 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 29354 | 2022.05.13 23:00 | buy stop | 13965 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 29355 | 2022.05.13 23:00 | buy stop | 13966 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 29356 | 2022.05.13 23:00 | buy stop | 13967 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 29357 | 2022.05.13 23:00 | buy stop | 13968 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 29358 | 2022.05.13 23:00 | buy stop | 13969 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 29359 | 2022.05.13 23:00 | buy stop | 13970 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 29360 | 2022.05.13 23:00 | buy stop | 13971 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 29361 | 2022.05.13 23:00 | buy stop | 13972 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 29362 | 2022.05.13 23:00 | buy stop | 13973 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 29363 | 2022.05.13 23:00 | buy stop | 13974 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 29364 | 2022.05.13 23:00 | buy stop | 13975 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 29365 | 2022.05.16 01:00 | buy | 13956 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 29366 | 2022.05.16 05:11 | buy | 13944 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 29367 | 2022.05.16 18:00 | delete | 13975 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 29368 | 2022.05.16 18:00 | delete | 13974 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 29369 | 2022.05.16 18:00 | delete | 13973 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 29370 | 2022.05.16 18:00 | delete | 13972 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 29371 | 2022.05.16 18:00 | delete | 13971 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 29372 | 2022.05.16 18:00 | delete | 13970 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 29373 | 2022.05.16 18:00 | delete | 13969 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 29374 | 2022.05.16 18:00 | delete | 13968 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 29375 | 2022.05.16 18:00 | delete | 13967 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 29376 | 2022.05.16 18:00 | delete | 13966 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 29377 | 2022.05.16 18:00 | delete | 13965 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 29378 | 2022.05.16 18:00 | delete | 13964 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 29379 | 2022.05.16 18:00 | delete | 13963 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 29380 | 2022.05.16 18:00 | delete | 13962 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 29381 | 2022.05.16 18:00 | delete | 13961 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 29382 | 2022.05.16 18:00 | delete | 13960 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 29383 | 2022.05.16 18:00 | delete | 13959 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 29384 | 2022.05.16 18:00 | delete | 13958 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 29385 | 2022.05.16 18:00 | delete | 13957 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 29386 | 2022.05.16 18:00 | close | 13956 | 0.04 | 111.437 | 0.000 | 0.000 | 1.63 | 32684.43 |
| 29387 | 2022.05.16 18:00 | delete | 13955 | 86.87 | 98.000 | 0.000 | 0.000 | ||
| 29388 | 2022.05.16 18:00 | delete | 13954 | 43.43 | 99.000 | 0.000 | 0.000 | ||
| 29389 | 2022.05.16 18:00 | delete | 13953 | 21.71 | 100.000 | 0.000 | 0.000 | ||
| 29390 | 2022.05.16 18:00 | delete | 13952 | 10.85 | 101.000 | 0.000 | 0.000 | ||
| 29391 | 2022.05.16 18:00 | delete | 13951 | 5.42 | 102.000 | 0.000 | 0.000 | ||
| 29392 | 2022.05.16 18:00 | delete | 13950 | 2.71 | 103.000 | 0.000 | 0.000 | ||
| 29393 | 2022.05.16 18:00 | delete | 13949 | 1.35 | 104.000 | 0.000 | 0.000 | ||
| 29394 | 2022.05.16 18:00 | delete | 13948 | 0.67 | 105.000 | 0.000 | 0.000 | ||
| 29395 | 2022.05.16 18:00 | delete | 13947 | 0.33 | 106.000 | 0.000 | 0.000 | ||
| 29396 | 2022.05.16 18:00 | delete | 13946 | 0.16 | 107.000 | 0.000 | 0.000 | ||
| 29397 | 2022.05.16 18:00 | delete | 13945 | 0.08 | 108.000 | 0.000 | 0.000 | ||
| 29398 | 2022.05.16 18:00 | close | 13944 | 0.04 | 111.437 | 0.000 | 0.000 | 9.63 | 32694.06 |
| 29399 | 2022.05.16 18:00 | close | 13943 | 0.05 | 111.437 | 0.000 | 0.000 | 5.24 | 32699.30 |
| 29400 | 2022.05.16 18:00 | buy | 13976 | 0.05 | 111.467 | 0.000 | 0.000 | ||
| 29401 | 2022.05.16 18:00 | buy limit | 13977 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 29402 | 2022.05.16 18:00 | buy limit | 13978 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 29403 | 2022.05.16 18:00 | buy limit | 13979 | 0.18 | 108.000 | 0.000 | 0.000 | ||
| 29404 | 2022.05.16 18:00 | buy limit | 13980 | 0.36 | 107.000 | 0.000 | 0.000 | ||
| 29405 | 2022.05.16 18:00 | buy limit | 13981 | 0.72 | 106.000 | 0.000 | 0.000 | ||
| 29406 | 2022.05.16 18:00 | buy limit | 13982 | 1.45 | 105.000 | 0.000 | 0.000 | ||
| 29407 | 2022.05.16 18:00 | buy limit | 13983 | 2.90 | 104.000 | 0.000 | 0.000 | ||
| 29408 | 2022.05.16 18:00 | buy limit | 13984 | 5.81 | 103.000 | 0.000 | 0.000 | ||
| 29409 | 2022.05.16 18:00 | buy limit | 13985 | 11.62 | 102.000 | 0.000 | 0.000 | ||
| 29410 | 2022.05.16 18:00 | buy limit | 13986 | 23.25 | 101.000 | 0.000 | 0.000 | ||
| 29411 | 2022.05.16 18:00 | buy limit | 13987 | 46.51 | 100.000 | 0.000 | 0.000 | ||
| 29412 | 2022.05.16 18:00 | buy limit | 13988 | 93.03 | 99.000 | 0.000 | 0.000 | ||
| 29413 | 2022.05.16 18:00 | buy stop | 13989 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 29414 | 2022.05.16 18:00 | buy stop | 13990 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 29415 | 2022.05.16 18:00 | buy stop | 13991 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 29416 | 2022.05.16 18:00 | buy stop | 13992 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 29417 | 2022.05.16 18:00 | buy stop | 13993 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 29418 | 2022.05.16 18:00 | buy stop | 13994 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 29419 | 2022.05.16 18:00 | buy stop | 13995 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 29420 | 2022.05.16 18:00 | buy stop | 13996 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 29421 | 2022.05.16 18:00 | buy stop | 13997 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 29422 | 2022.05.16 18:00 | buy stop | 13998 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 29423 | 2022.05.16 18:00 | buy stop | 13999 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 29424 | 2022.05.16 18:00 | buy stop | 14000 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 29425 | 2022.05.16 18:00 | buy stop | 14001 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 29426 | 2022.05.16 18:00 | buy stop | 14002 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 29427 | 2022.05.16 18:00 | buy stop | 14003 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 29428 | 2022.05.16 18:00 | buy stop | 14004 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 29429 | 2022.05.16 18:00 | buy stop | 14005 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 29430 | 2022.05.16 18:00 | buy stop | 14006 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 29431 | 2022.05.16 18:00 | buy stop | 14007 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 29432 | 2022.05.16 18:00 | buy stop | 14008 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 29433 | 2022.05.16 18:29 | buy | 13989 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 29434 | 2022.05.16 19:45 | buy | 13990 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 29435 | 2022.05.16 20:00 | delete | 14008 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 29436 | 2022.05.16 20:00 | delete | 14007 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 29437 | 2022.05.16 20:00 | delete | 14006 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 29438 | 2022.05.16 20:00 | delete | 14005 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 29439 | 2022.05.16 20:00 | delete | 14004 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 29440 | 2022.05.16 20:00 | delete | 14003 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 29441 | 2022.05.16 20:00 | delete | 14002 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 29442 | 2022.05.16 20:00 | delete | 14001 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 29443 | 2022.05.16 20:00 | delete | 14000 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 29444 | 2022.05.16 20:00 | delete | 13999 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 29445 | 2022.05.16 20:00 | delete | 13998 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 29446 | 2022.05.16 20:00 | delete | 13997 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 29447 | 2022.05.16 20:00 | delete | 13996 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 29448 | 2022.05.16 20:00 | delete | 13995 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 29449 | 2022.05.16 20:00 | delete | 13994 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 29450 | 2022.05.16 20:00 | delete | 13993 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 29451 | 2022.05.16 20:00 | delete | 13992 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 29452 | 2022.05.16 20:00 | delete | 13991 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 29453 | 2022.05.16 20:00 | close | 13990 | 0.04 | 113.327 | 0.000 | 0.000 | 1.19 | 32700.49 |
| 29454 | 2022.05.16 20:00 | close | 13989 | 0.04 | 113.327 | 0.000 | 0.000 | 5.19 | 32705.68 |
| 29455 | 2022.05.16 20:00 | delete | 13988 | 93.03 | 99.000 | 0.000 | 0.000 | ||
| 29456 | 2022.05.16 20:00 | delete | 13987 | 46.51 | 100.000 | 0.000 | 0.000 | ||
| 29457 | 2022.05.16 20:00 | delete | 13986 | 23.25 | 101.000 | 0.000 | 0.000 | ||
| 29458 | 2022.05.16 20:00 | delete | 13985 | 11.62 | 102.000 | 0.000 | 0.000 | ||
| 29459 | 2022.05.16 20:00 | delete | 13984 | 5.81 | 103.000 | 0.000 | 0.000 | ||
| 29460 | 2022.05.16 20:00 | delete | 13983 | 2.90 | 104.000 | 0.000 | 0.000 | ||
| 29461 | 2022.05.16 20:00 | delete | 13982 | 1.45 | 105.000 | 0.000 | 0.000 | ||
| 29462 | 2022.05.16 20:00 | delete | 13981 | 0.72 | 106.000 | 0.000 | 0.000 | ||
| 29463 | 2022.05.16 20:00 | delete | 13980 | 0.36 | 107.000 | 0.000 | 0.000 | ||
| 29464 | 2022.05.16 20:00 | delete | 13979 | 0.18 | 108.000 | 0.000 | 0.000 | ||
| 29465 | 2022.05.16 20:00 | delete | 13978 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 29466 | 2022.05.16 20:00 | delete | 13977 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 29467 | 2022.05.16 20:00 | close | 13976 | 0.05 | 113.327 | 0.000 | 0.000 | 9.15 | 32714.83 |
| 29468 | 2022.05.16 20:00 | buy | 14009 | 0.05 | 113.357 | 0.000 | 0.000 | ||
| 29469 | 2022.05.16 20:00 | buy limit | 14010 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 29470 | 2022.05.16 20:00 | buy limit | 14011 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 29471 | 2022.05.16 20:00 | buy limit | 14012 | 0.19 | 110.000 | 0.000 | 0.000 | ||
| 29472 | 2022.05.16 20:00 | buy limit | 14013 | 0.38 | 109.000 | 0.000 | 0.000 | ||
| 29473 | 2022.05.16 20:00 | buy limit | 14014 | 0.77 | 108.000 | 0.000 | 0.000 | ||
| 29474 | 2022.05.16 20:00 | buy limit | 14015 | 1.55 | 107.000 | 0.000 | 0.000 | ||
| 29475 | 2022.05.16 20:00 | buy limit | 14016 | 3.11 | 106.000 | 0.000 | 0.000 | ||
| 29476 | 2022.05.16 20:00 | buy limit | 14017 | 6.22 | 105.000 | 0.000 | 0.000 | ||
| 29477 | 2022.05.16 20:00 | buy limit | 14018 | 12.44 | 104.000 | 0.000 | 0.000 | ||
| 29478 | 2022.05.16 20:00 | buy limit | 14019 | 24.89 | 103.000 | 0.000 | 0.000 | ||
| 29479 | 2022.05.16 20:00 | buy limit | 14020 | 49.78 | 102.000 | 0.000 | 0.000 | ||
| 29480 | 2022.05.16 20:00 | buy limit | 14021 | 99.57 | 101.000 | 0.000 | 0.000 | ||
| 29481 | 2022.05.16 20:00 | buy stop | 14022 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 29482 | 2022.05.16 20:00 | buy stop | 14023 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 29483 | 2022.05.16 20:00 | buy stop | 14024 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 29484 | 2022.05.16 20:00 | buy stop | 14025 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 29485 | 2022.05.16 20:00 | buy stop | 14026 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 29486 | 2022.05.16 20:00 | buy stop | 14027 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 29487 | 2022.05.16 20:00 | buy stop | 14028 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 29488 | 2022.05.16 20:00 | buy stop | 14029 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 29489 | 2022.05.16 20:00 | buy stop | 14030 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 29490 | 2022.05.16 20:00 | buy stop | 14031 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 29491 | 2022.05.16 20:00 | buy stop | 14032 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 29492 | 2022.05.16 20:00 | buy stop | 14033 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 29493 | 2022.05.16 20:00 | buy stop | 14034 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 29494 | 2022.05.16 20:00 | buy stop | 14035 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 29495 | 2022.05.16 20:00 | buy stop | 14036 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 29496 | 2022.05.16 20:00 | buy stop | 14037 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 29497 | 2022.05.16 20:00 | buy stop | 14038 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 29498 | 2022.05.16 20:00 | buy stop | 14039 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 29499 | 2022.05.16 20:00 | buy stop | 14040 | 0.04 | 132.000 | 0.000 | 0.000 | ||
| 29500 | 2022.05.16 20:00 | buy stop | 14041 | 0.04 | 133.000 | 0.000 | 0.000 | ||
| 29501 | 2022.05.16 20:40 | buy | 14022 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 29502 | 2022.05.17 12:00 | delete | 14041 | 0.04 | 133.000 | 0.000 | 0.000 | ||
| 29503 | 2022.05.17 12:00 | delete | 14040 | 0.04 | 132.000 | 0.000 | 0.000 | ||
| 29504 | 2022.05.17 12:00 | delete | 14039 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 29505 | 2022.05.17 12:00 | delete | 14038 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 29506 | 2022.05.17 12:00 | delete | 14037 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 29507 | 2022.05.17 12:00 | delete | 14036 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 29508 | 2022.05.17 12:00 | delete | 14035 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 29509 | 2022.05.17 12:00 | delete | 14034 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 29510 | 2022.05.17 12:00 | delete | 14033 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 29511 | 2022.05.17 12:00 | delete | 14032 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 29512 | 2022.05.17 12:00 | delete | 14031 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 29513 | 2022.05.17 12:00 | delete | 14030 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 29514 | 2022.05.17 12:00 | delete | 14029 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 29515 | 2022.05.17 12:00 | delete | 14028 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 29516 | 2022.05.17 12:00 | delete | 14027 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 29517 | 2022.05.17 12:00 | delete | 14026 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 29518 | 2022.05.17 12:00 | delete | 14025 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 29519 | 2022.05.17 12:00 | delete | 14024 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 29520 | 2022.05.17 12:00 | delete | 14023 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 29521 | 2022.05.17 12:00 | close | 14022 | 0.04 | 114.562 | 0.000 | 0.000 | 2.18 | 32717.01 |
| 29522 | 2022.05.17 12:00 | delete | 14021 | 99.57 | 101.000 | 0.000 | 0.000 | ||
| 29523 | 2022.05.17 12:00 | delete | 14020 | 49.78 | 102.000 | 0.000 | 0.000 | ||
| 29524 | 2022.05.17 12:00 | delete | 14019 | 24.89 | 103.000 | 0.000 | 0.000 | ||
| 29525 | 2022.05.17 12:00 | delete | 14018 | 12.44 | 104.000 | 0.000 | 0.000 | ||
| 29526 | 2022.05.17 12:00 | delete | 14017 | 6.22 | 105.000 | 0.000 | 0.000 | ||
| 29527 | 2022.05.17 12:00 | delete | 14016 | 3.11 | 106.000 | 0.000 | 0.000 | ||
| 29528 | 2022.05.17 12:00 | delete | 14015 | 1.55 | 107.000 | 0.000 | 0.000 | ||
| 29529 | 2022.05.17 12:00 | delete | 14014 | 0.77 | 108.000 | 0.000 | 0.000 | ||
| 29530 | 2022.05.17 12:00 | delete | 14013 | 0.38 | 109.000 | 0.000 | 0.000 | ||
| 29531 | 2022.05.17 12:00 | delete | 14012 | 0.19 | 110.000 | 0.000 | 0.000 | ||
| 29532 | 2022.05.17 12:00 | delete | 14011 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 29533 | 2022.05.17 12:00 | delete | 14010 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 29534 | 2022.05.17 12:00 | close | 14009 | 0.05 | 114.562 | 0.000 | 0.000 | 5.93 | 32722.94 |
| 29535 | 2022.05.17 12:00 | buy | 14042 | 0.05 | 114.592 | 0.000 | 0.000 | ||
| 29536 | 2022.05.17 12:00 | buy limit | 14043 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29537 | 2022.05.17 12:00 | buy limit | 14044 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 29538 | 2022.05.17 12:00 | buy limit | 14045 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 29539 | 2022.05.17 12:00 | buy limit | 14046 | 0.25 | 111.000 | 0.000 | 0.000 | ||
| 29540 | 2022.05.17 12:00 | buy limit | 14047 | 0.51 | 110.000 | 0.000 | 0.000 | ||
| 29541 | 2022.05.17 12:00 | buy limit | 14048 | 1.03 | 109.000 | 0.000 | 0.000 | ||
| 29542 | 2022.05.17 12:00 | buy limit | 14049 | 2.07 | 108.000 | 0.000 | 0.000 | ||
| 29543 | 2022.05.17 12:00 | buy limit | 14050 | 4.14 | 107.000 | 0.000 | 0.000 | ||
| 29544 | 2022.05.17 12:00 | buy limit | 14051 | 8.29 | 106.000 | 0.000 | 0.000 | ||
| 29545 | 2022.05.17 12:00 | buy limit | 14052 | 16.59 | 105.000 | 0.000 | 0.000 | ||
| 29546 | 2022.05.17 12:00 | buy limit | 14053 | 33.18 | 104.000 | 0.000 | 0.000 | ||
| 29547 | 2022.05.17 12:00 | buy limit | 14054 | 66.36 | 103.000 | 0.000 | 0.000 | ||
| 29548 | 2022.05.17 12:00 | buy stop | 14055 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29549 | 2022.05.17 12:00 | buy stop | 14056 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29550 | 2022.05.17 12:00 | buy stop | 14057 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29551 | 2022.05.17 12:00 | buy stop | 14058 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29552 | 2022.05.17 12:00 | buy stop | 14059 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29553 | 2022.05.17 12:00 | buy stop | 14060 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29554 | 2022.05.17 12:00 | buy stop | 14061 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29555 | 2022.05.17 12:00 | buy stop | 14062 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29556 | 2022.05.17 12:00 | buy stop | 14063 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29557 | 2022.05.17 12:00 | buy stop | 14064 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29558 | 2022.05.17 12:00 | buy stop | 14065 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29559 | 2022.05.17 12:00 | buy stop | 14066 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29560 | 2022.05.17 12:00 | buy stop | 14067 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29561 | 2022.05.17 12:00 | buy stop | 14068 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 29562 | 2022.05.17 12:00 | buy stop | 14069 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 29563 | 2022.05.17 12:00 | buy stop | 14070 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 29564 | 2022.05.17 12:00 | buy stop | 14071 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 29565 | 2022.05.17 12:00 | buy stop | 14072 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 29566 | 2022.05.17 12:00 | buy stop | 14073 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 29567 | 2022.05.17 15:25 | buy | 14043 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29568 | 2022.05.17 19:09 | buy | 14044 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 29569 | 2022.05.17 22:48 | buy | 14045 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 29570 | 2022.05.18 01:00 | delete | 14073 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 29571 | 2022.05.18 01:00 | delete | 14072 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 29572 | 2022.05.18 01:00 | delete | 14071 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 29573 | 2022.05.18 01:00 | delete | 14070 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 29574 | 2022.05.18 01:00 | delete | 14069 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 29575 | 2022.05.18 01:00 | delete | 14068 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 29576 | 2022.05.18 01:00 | delete | 14067 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29577 | 2022.05.18 01:00 | delete | 14066 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29578 | 2022.05.18 01:00 | delete | 14065 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29579 | 2022.05.18 01:00 | delete | 14064 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29580 | 2022.05.18 01:00 | delete | 14063 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29581 | 2022.05.18 01:00 | delete | 14062 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29582 | 2022.05.18 01:00 | delete | 14061 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29583 | 2022.05.18 01:00 | delete | 14060 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29584 | 2022.05.18 01:00 | delete | 14059 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29585 | 2022.05.18 01:00 | delete | 14058 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29586 | 2022.05.18 01:00 | delete | 14057 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29587 | 2022.05.18 01:00 | delete | 14056 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29588 | 2022.05.18 01:00 | delete | 14055 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29589 | 2022.05.18 01:00 | delete | 14054 | 66.36 | 103.000 | 0.000 | 0.000 | ||
| 29590 | 2022.05.18 01:00 | delete | 14053 | 33.18 | 104.000 | 0.000 | 0.000 | ||
| 29591 | 2022.05.18 01:00 | delete | 14052 | 16.59 | 105.000 | 0.000 | 0.000 | ||
| 29592 | 2022.05.18 01:00 | delete | 14051 | 8.29 | 106.000 | 0.000 | 0.000 | ||
| 29593 | 2022.05.18 01:00 | delete | 14050 | 4.14 | 107.000 | 0.000 | 0.000 | ||
| 29594 | 2022.05.18 01:00 | delete | 14049 | 2.07 | 108.000 | 0.000 | 0.000 | ||
| 29595 | 2022.05.18 01:00 | delete | 14048 | 1.03 | 109.000 | 0.000 | 0.000 | ||
| 29596 | 2022.05.18 01:00 | delete | 14047 | 0.51 | 110.000 | 0.000 | 0.000 | ||
| 29597 | 2022.05.18 01:00 | delete | 14046 | 0.25 | 111.000 | 0.000 | 0.000 | ||
| 29598 | 2022.05.18 01:00 | close | 14045 | 0.12 | 113.662 | 0.000 | 0.000 | 19.73 | 32742.67 |
| 29599 | 2022.05.18 01:00 | close | 14044 | 0.06 | 113.662 | 0.000 | 0.000 | 3.86 | 32746.53 |
| 29600 | 2022.05.18 01:00 | close | 14043 | 0.03 | 113.662 | 0.000 | 0.000 | -1.06 | 32745.47 |
| 29601 | 2022.05.18 01:00 | close | 14042 | 0.05 | 113.662 | 0.000 | 0.000 | -4.74 | 32740.73 |
| 29602 | 2022.05.18 21:00 | sell stop | 14074 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 29603 | 2022.05.18 21:00 | sell stop | 14075 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 29604 | 2022.05.18 21:00 | sell stop | 14076 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 29605 | 2022.05.18 21:00 | sell stop | 14077 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 29606 | 2022.05.18 21:00 | sell stop | 14078 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 29607 | 2022.05.18 21:00 | sell stop | 14079 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 29608 | 2022.05.18 21:00 | sell stop | 14080 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 29609 | 2022.05.18 21:00 | sell stop | 14081 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 29610 | 2022.05.18 21:00 | sell stop | 14082 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 29611 | 2022.05.18 21:00 | sell stop | 14083 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 29612 | 2022.05.18 21:00 | sell stop | 14084 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 29613 | 2022.05.18 21:00 | sell stop | 14085 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 29614 | 2022.05.18 21:00 | sell stop | 14086 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 29615 | 2022.05.18 21:00 | sell stop | 14087 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 29616 | 2022.05.18 21:00 | sell stop | 14088 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 29617 | 2022.05.18 21:00 | sell stop | 14089 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 29618 | 2022.05.18 21:00 | sell stop | 14090 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 29619 | 2022.05.18 21:00 | sell stop | 14091 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 29620 | 2022.05.18 21:00 | sell stop | 14092 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 29621 | 2022.05.18 21:00 | sell limit | 14093 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 29622 | 2022.05.18 21:00 | sell limit | 14094 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 29623 | 2022.05.18 21:00 | sell limit | 14095 | 0.23 | 112.000 | 0.000 | 0.000 | ||
| 29624 | 2022.05.18 21:00 | sell limit | 14096 | 0.47 | 113.000 | 0.000 | 0.000 | ||
| 29625 | 2022.05.18 21:00 | sell limit | 14097 | 0.95 | 114.000 | 0.000 | 0.000 | ||
| 29626 | 2022.05.18 21:00 | sell limit | 14098 | 1.91 | 115.000 | 0.000 | 0.000 | ||
| 29627 | 2022.05.18 21:00 | sell limit | 14099 | 3.82 | 116.000 | 0.000 | 0.000 | ||
| 29628 | 2022.05.18 21:00 | sell limit | 14100 | 7.65 | 117.000 | 0.000 | 0.000 | ||
| 29629 | 2022.05.18 21:00 | sell limit | 14101 | 15.30 | 118.000 | 0.000 | 0.000 | ||
| 29630 | 2022.05.18 21:00 | sell limit | 14102 | 30.61 | 119.000 | 0.000 | 0.000 | ||
| 29631 | 2022.05.18 21:00 | sell limit | 14103 | 61.22 | 120.000 | 0.000 | 0.000 | ||
| 29632 | 2022.05.19 01:00 | sell | 14074 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 29633 | 2022.05.19 01:00 | sell | 14075 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 29634 | 2022.05.19 02:38 | sell | 14076 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 29635 | 2022.05.19 03:00 | delete | 14103 | 61.22 | 120.000 | 0.000 | 0.000 | ||
| 29636 | 2022.05.19 03:00 | delete | 14102 | 30.61 | 119.000 | 0.000 | 0.000 | ||
| 29637 | 2022.05.19 03:00 | delete | 14101 | 15.30 | 118.000 | 0.000 | 0.000 | ||
| 29638 | 2022.05.19 03:00 | delete | 14100 | 7.65 | 117.000 | 0.000 | 0.000 | ||
| 29639 | 2022.05.19 03:00 | delete | 14099 | 3.82 | 116.000 | 0.000 | 0.000 | ||
| 29640 | 2022.05.19 03:00 | delete | 14098 | 1.91 | 115.000 | 0.000 | 0.000 | ||
| 29641 | 2022.05.19 03:00 | delete | 14097 | 0.95 | 114.000 | 0.000 | 0.000 | ||
| 29642 | 2022.05.19 03:00 | delete | 14096 | 0.47 | 113.000 | 0.000 | 0.000 | ||
| 29643 | 2022.05.19 03:00 | delete | 14095 | 0.23 | 112.000 | 0.000 | 0.000 | ||
| 29644 | 2022.05.19 03:00 | delete | 14094 | 0.11 | 111.000 | 0.000 | 0.000 | ||
| 29645 | 2022.05.19 03:00 | delete | 14093 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 29646 | 2022.05.19 03:00 | delete | 14092 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 29647 | 2022.05.19 03:00 | delete | 14091 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 29648 | 2022.05.19 03:00 | delete | 14090 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 29649 | 2022.05.19 03:00 | delete | 14089 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 29650 | 2022.05.19 03:00 | delete | 14088 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 29651 | 2022.05.19 03:00 | delete | 14087 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 29652 | 2022.05.19 03:00 | delete | 14086 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 29653 | 2022.05.19 03:00 | delete | 14085 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 29654 | 2022.05.19 03:00 | delete | 14084 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 29655 | 2022.05.19 03:00 | delete | 14083 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 29656 | 2022.05.19 03:00 | delete | 14082 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 29657 | 2022.05.19 03:00 | delete | 14081 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 29658 | 2022.05.19 03:00 | delete | 14080 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 29659 | 2022.05.19 03:00 | delete | 14079 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 29660 | 2022.05.19 03:00 | delete | 14078 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 29661 | 2022.05.19 03:00 | delete | 14077 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 29662 | 2022.05.19 03:00 | close | 14076 | 0.05 | 105.657 | 0.000 | 0.000 | 1.56 | 32742.29 |
| 29663 | 2022.05.19 03:00 | close | 14075 | 0.05 | 105.657 | 0.000 | 0.000 | 6.56 | 32748.85 |
| 29664 | 2022.05.19 03:00 | close | 14074 | 0.05 | 105.657 | 0.000 | 0.000 | 11.56 | 32760.41 |
| 29665 | 2022.05.19 05:00 | sell stop | 14104 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 29666 | 2022.05.19 05:00 | sell stop | 14105 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 29667 | 2022.05.19 05:00 | sell stop | 14106 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 29668 | 2022.05.19 05:00 | sell stop | 14107 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 29669 | 2022.05.19 05:00 | sell stop | 14108 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 29670 | 2022.05.19 05:00 | sell stop | 14109 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 29671 | 2022.05.19 05:00 | sell stop | 14110 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 29672 | 2022.05.19 05:00 | sell stop | 14111 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 29673 | 2022.05.19 05:00 | sell stop | 14112 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 29674 | 2022.05.19 05:00 | sell stop | 14113 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 29675 | 2022.05.19 05:00 | sell stop | 14114 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 29676 | 2022.05.19 05:00 | sell stop | 14115 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 29677 | 2022.05.19 05:00 | sell stop | 14116 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 29678 | 2022.05.19 05:00 | sell stop | 14117 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 29679 | 2022.05.19 05:00 | sell stop | 14118 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 29680 | 2022.05.19 05:00 | sell stop | 14119 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 29681 | 2022.05.19 05:00 | sell stop | 14120 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 29682 | 2022.05.19 05:00 | sell stop | 14121 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 29683 | 2022.05.19 05:00 | sell stop | 14122 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 29684 | 2022.05.19 05:00 | sell stop | 14123 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 29685 | 2022.05.19 05:00 | sell limit | 14124 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 29686 | 2022.05.19 05:00 | sell limit | 14125 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 29687 | 2022.05.19 05:00 | sell limit | 14126 | 0.27 | 111.000 | 0.000 | 0.000 | ||
| 29688 | 2022.05.19 05:00 | sell limit | 14127 | 0.54 | 112.000 | 0.000 | 0.000 | ||
| 29689 | 2022.05.19 05:00 | sell limit | 14128 | 1.08 | 113.000 | 0.000 | 0.000 | ||
| 29690 | 2022.05.19 05:00 | sell limit | 14129 | 2.17 | 114.000 | 0.000 | 0.000 | ||
| 29691 | 2022.05.19 05:00 | sell limit | 14130 | 4.35 | 115.000 | 0.000 | 0.000 | ||
| 29692 | 2022.05.19 05:00 | sell limit | 14131 | 8.70 | 116.000 | 0.000 | 0.000 | ||
| 29693 | 2022.05.19 05:00 | sell limit | 14132 | 17.41 | 117.000 | 0.000 | 0.000 | ||
| 29694 | 2022.05.19 05:00 | sell limit | 14133 | 34.83 | 118.000 | 0.000 | 0.000 | ||
| 29695 | 2022.05.19 05:00 | sell limit | 14134 | 69.67 | 119.000 | 0.000 | 0.000 | ||
| 29696 | 2022.05.19 10:50 | sell | 14104 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 29697 | 2022.05.19 11:56 | sell | 14105 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 29698 | 2022.05.19 12:22 | sell | 14106 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 29699 | 2022.05.19 13:00 | delete | 14134 | 69.67 | 119.000 | 0.000 | 0.000 | ||
| 29700 | 2022.05.19 13:00 | delete | 14133 | 34.83 | 118.000 | 0.000 | 0.000 | ||
| 29701 | 2022.05.19 13:00 | delete | 14132 | 17.41 | 117.000 | 0.000 | 0.000 | ||
| 29702 | 2022.05.19 13:00 | delete | 14131 | 8.70 | 116.000 | 0.000 | 0.000 | ||
| 29703 | 2022.05.19 13:00 | delete | 14130 | 4.35 | 115.000 | 0.000 | 0.000 | ||
| 29704 | 2022.05.19 13:00 | delete | 14129 | 2.17 | 114.000 | 0.000 | 0.000 | ||
| 29705 | 2022.05.19 13:00 | delete | 14128 | 1.08 | 113.000 | 0.000 | 0.000 | ||
| 29706 | 2022.05.19 13:00 | delete | 14127 | 0.54 | 112.000 | 0.000 | 0.000 | ||
| 29707 | 2022.05.19 13:00 | delete | 14126 | 0.27 | 111.000 | 0.000 | 0.000 | ||
| 29708 | 2022.05.19 13:00 | delete | 14125 | 0.13 | 110.000 | 0.000 | 0.000 | ||
| 29709 | 2022.05.19 13:00 | delete | 14124 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 29710 | 2022.05.19 13:00 | delete | 14123 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 29711 | 2022.05.19 13:00 | delete | 14122 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 29712 | 2022.05.19 13:00 | delete | 14121 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 29713 | 2022.05.19 13:00 | delete | 14120 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 29714 | 2022.05.19 13:00 | delete | 14119 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 29715 | 2022.05.19 13:00 | delete | 14118 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 29716 | 2022.05.19 13:00 | delete | 14117 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 29717 | 2022.05.19 13:00 | delete | 14116 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 29718 | 2022.05.19 13:00 | delete | 14115 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 29719 | 2022.05.19 13:00 | delete | 14114 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 29720 | 2022.05.19 13:00 | delete | 14113 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 29721 | 2022.05.19 13:00 | delete | 14112 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 29722 | 2022.05.19 13:00 | delete | 14111 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 29723 | 2022.05.19 13:00 | delete | 14110 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 29724 | 2022.05.19 13:00 | delete | 14109 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 29725 | 2022.05.19 13:00 | delete | 14108 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 29726 | 2022.05.19 13:00 | delete | 14107 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 29727 | 2022.05.19 13:00 | close | 14106 | 0.06 | 104.532 | 0.000 | 0.000 | 2.63 | 32763.04 |
| 29728 | 2022.05.19 13:00 | close | 14105 | 0.06 | 104.532 | 0.000 | 0.000 | 8.63 | 32771.67 |
| 29729 | 2022.05.19 13:00 | close | 14104 | 0.06 | 104.532 | 0.000 | 0.000 | 14.63 | 32786.30 |
| 29730 | 2022.05.19 13:00 | sell stop | 14135 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 29731 | 2022.05.19 13:00 | sell stop | 14136 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 29732 | 2022.05.19 13:00 | sell stop | 14137 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 29733 | 2022.05.19 13:00 | sell stop | 14138 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 29734 | 2022.05.19 13:00 | sell stop | 14139 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 29735 | 2022.05.19 13:00 | sell stop | 14140 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 29736 | 2022.05.19 13:00 | sell stop | 14141 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 29737 | 2022.05.19 13:00 | sell stop | 14142 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 29738 | 2022.05.19 13:00 | sell stop | 14143 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 29739 | 2022.05.19 13:00 | sell stop | 14144 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 29740 | 2022.05.19 13:00 | sell stop | 14145 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 29741 | 2022.05.19 13:00 | sell stop | 14146 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 29742 | 2022.05.19 13:00 | sell stop | 14147 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 29743 | 2022.05.19 13:00 | sell stop | 14148 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 29744 | 2022.05.19 13:00 | sell stop | 14149 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 29745 | 2022.05.19 13:00 | sell stop | 14150 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 29746 | 2022.05.19 13:00 | sell stop | 14151 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 29747 | 2022.05.19 13:00 | sell stop | 14152 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 29748 | 2022.05.19 13:00 | sell stop | 14153 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 29749 | 2022.05.19 13:00 | sell stop | 14154 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 29750 | 2022.05.19 13:00 | sell limit | 14155 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 29751 | 2022.05.19 13:00 | sell limit | 14156 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 29752 | 2022.05.19 13:00 | sell limit | 14157 | 0.21 | 108.000 | 0.000 | 0.000 | ||
| 29753 | 2022.05.19 13:00 | sell limit | 14158 | 0.43 | 109.000 | 0.000 | 0.000 | ||
| 29754 | 2022.05.19 13:00 | sell limit | 14159 | 0.86 | 110.000 | 0.000 | 0.000 | ||
| 29755 | 2022.05.19 13:00 | sell limit | 14160 | 1.73 | 111.000 | 0.000 | 0.000 | ||
| 29756 | 2022.05.19 13:00 | sell limit | 14161 | 3.47 | 112.000 | 0.000 | 0.000 | ||
| 29757 | 2022.05.19 13:00 | sell limit | 14162 | 6.94 | 113.000 | 0.000 | 0.000 | ||
| 29758 | 2022.05.19 13:00 | sell limit | 14163 | 13.88 | 114.000 | 0.000 | 0.000 | ||
| 29759 | 2022.05.19 13:00 | sell limit | 14164 | 27.77 | 115.000 | 0.000 | 0.000 | ||
| 29760 | 2022.05.19 13:00 | sell limit | 14165 | 55.54 | 116.000 | 0.000 | 0.000 | ||
| 29761 | 2022.05.19 13:00 | sell | 14166 | 0.05 | 104.502 | 0.000 | 0.000 | ||
| 29762 | 2022.05.19 14:35 | sell | 14155 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 29763 | 2022.05.19 15:54 | sell | 14135 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 29764 | 2022.05.19 16:00 | close | 14166 | 0.05 | 103.377 | 0.000 | 0.000 | 5.47 | 32791.77 |
| 29765 | 2022.05.19 16:00 | delete | 14165 | 55.54 | 116.000 | 0.000 | 0.000 | ||
| 29766 | 2022.05.19 16:00 | delete | 14164 | 27.77 | 115.000 | 0.000 | 0.000 | ||
| 29767 | 2022.05.19 16:00 | delete | 14163 | 13.88 | 114.000 | 0.000 | 0.000 | ||
| 29768 | 2022.05.19 16:00 | delete | 14162 | 6.94 | 113.000 | 0.000 | 0.000 | ||
| 29769 | 2022.05.19 16:00 | delete | 14161 | 3.47 | 112.000 | 0.000 | 0.000 | ||
| 29770 | 2022.05.19 16:00 | delete | 14160 | 1.73 | 111.000 | 0.000 | 0.000 | ||
| 29771 | 2022.05.19 16:00 | delete | 14159 | 0.86 | 110.000 | 0.000 | 0.000 | ||
| 29772 | 2022.05.19 16:00 | delete | 14158 | 0.43 | 109.000 | 0.000 | 0.000 | ||
| 29773 | 2022.05.19 16:00 | delete | 14157 | 0.21 | 108.000 | 0.000 | 0.000 | ||
| 29774 | 2022.05.19 16:00 | delete | 14156 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 29775 | 2022.05.19 16:00 | close | 14155 | 0.05 | 103.377 | 0.000 | 0.000 | 12.96 | 32804.73 |
| 29776 | 2022.05.19 16:00 | delete | 14154 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 29777 | 2022.05.19 16:00 | delete | 14153 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 29778 | 2022.05.19 16:00 | delete | 14152 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 29779 | 2022.05.19 16:00 | delete | 14151 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 29780 | 2022.05.19 16:00 | delete | 14150 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 29781 | 2022.05.19 16:00 | delete | 14149 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 29782 | 2022.05.19 16:00 | delete | 14148 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 29783 | 2022.05.19 16:00 | delete | 14147 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 29784 | 2022.05.19 16:00 | delete | 14146 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 29785 | 2022.05.19 16:00 | delete | 14145 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 29786 | 2022.05.19 16:00 | delete | 14144 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 29787 | 2022.05.19 16:00 | delete | 14143 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 29788 | 2022.05.19 16:00 | delete | 14142 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 29789 | 2022.05.19 16:00 | delete | 14141 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 29790 | 2022.05.19 16:00 | delete | 14140 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 29791 | 2022.05.19 16:00 | delete | 14139 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 29792 | 2022.05.19 16:00 | delete | 14138 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 29793 | 2022.05.19 16:00 | delete | 14137 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 29794 | 2022.05.19 16:00 | delete | 14136 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 29795 | 2022.05.19 16:00 | close | 14135 | 0.05 | 103.377 | 0.000 | 0.000 | 2.96 | 32807.69 |
| 29796 | 2022.05.19 16:00 | sell stop | 14167 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 29797 | 2022.05.19 16:00 | sell stop | 14168 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 29798 | 2022.05.19 16:00 | sell stop | 14169 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 29799 | 2022.05.19 16:00 | sell stop | 14170 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 29800 | 2022.05.19 16:00 | sell stop | 14171 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 29801 | 2022.05.19 16:00 | sell stop | 14172 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 29802 | 2022.05.19 16:00 | sell stop | 14173 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 29803 | 2022.05.19 16:00 | sell stop | 14174 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 29804 | 2022.05.19 16:00 | sell stop | 14175 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 29805 | 2022.05.19 16:00 | sell stop | 14176 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 29806 | 2022.05.19 16:00 | sell stop | 14177 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 29807 | 2022.05.19 16:00 | sell stop | 14178 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 29808 | 2022.05.19 16:00 | sell stop | 14179 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 29809 | 2022.05.19 16:00 | sell stop | 14180 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 29810 | 2022.05.19 16:00 | sell stop | 14181 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 29811 | 2022.05.19 16:00 | sell stop | 14182 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 29812 | 2022.05.19 16:00 | sell stop | 14183 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 29813 | 2022.05.19 16:00 | sell stop | 14184 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 29814 | 2022.05.19 16:00 | sell stop | 14185 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 29815 | 2022.05.19 16:00 | sell limit | 14186 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 29816 | 2022.05.19 16:00 | sell limit | 14187 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 29817 | 2022.05.19 16:00 | sell limit | 14188 | 0.22 | 106.000 | 0.000 | 0.000 | ||
| 29818 | 2022.05.19 16:00 | sell limit | 14189 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 29819 | 2022.05.19 16:00 | sell limit | 14190 | 0.91 | 108.000 | 0.000 | 0.000 | ||
| 29820 | 2022.05.19 16:00 | sell limit | 14191 | 1.83 | 109.000 | 0.000 | 0.000 | ||
| 29821 | 2022.05.19 16:00 | sell limit | 14192 | 3.66 | 110.000 | 0.000 | 0.000 | ||
| 29822 | 2022.05.19 16:00 | sell limit | 14193 | 7.33 | 111.000 | 0.000 | 0.000 | ||
| 29823 | 2022.05.19 16:00 | sell limit | 14194 | 14.66 | 112.000 | 0.000 | 0.000 | ||
| 29824 | 2022.05.19 16:00 | sell limit | 14195 | 29.33 | 113.000 | 0.000 | 0.000 | ||
| 29825 | 2022.05.19 16:00 | sell limit | 14196 | 58.67 | 114.000 | 0.000 | 0.000 | ||
| 29826 | 2022.05.19 16:00 | sell | 14197 | 0.05 | 103.347 | 0.000 | 0.000 | ||
| 29827 | 2022.05.19 16:00 | sell | 14186 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 29828 | 2022.05.19 16:17 | sell | 14187 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 29829 | 2022.05.19 16:32 | sell | 14188 | 0.22 | 106.000 | 0.000 | 0.000 | ||
| 29830 | 2022.05.19 17:53 | sell | 14189 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 29831 | 2022.05.19 18:36 | sell | 14190 | 0.91 | 108.000 | 0.000 | 0.000 | ||
| 29832 | 2022.05.19 20:38 | sell | 14191 | 1.83 | 109.000 | 0.000 | 0.000 | ||
| 29833 | 2022.05.19 22:00 | sell | 14192 | 3.66 | 110.000 | 0.000 | 0.000 | ||
| 29834 | 2022.05.20 04:00 | close | 14197 | 0.05 | 109.002 | 0.000 | 0.000 | -28.53 | 32779.16 |
| 29835 | 2022.05.20 04:00 | delete | 14196 | 58.67 | 114.000 | 0.000 | 0.000 | ||
| 29836 | 2022.05.20 04:00 | delete | 14195 | 29.33 | 113.000 | 0.000 | 0.000 | ||
| 29837 | 2022.05.20 04:00 | delete | 14194 | 14.66 | 112.000 | 0.000 | 0.000 | ||
| 29838 | 2022.05.20 04:00 | delete | 14193 | 7.33 | 111.000 | 0.000 | 0.000 | ||
| 29839 | 2022.05.20 04:00 | close | 14192 | 3.66 | 109.002 | 0.000 | 0.000 | 346.46 | 33125.62 |
| 29840 | 2022.05.20 04:00 | close | 14191 | 1.83 | 109.002 | 0.000 | 0.000 | -9.78 | 33115.84 |
| 29841 | 2022.05.20 04:00 | close | 14190 | 0.91 | 109.002 | 0.000 | 0.000 | -95.86 | 33019.99 |
| 29842 | 2022.05.20 04:00 | close | 14189 | 0.45 | 109.002 | 0.000 | 0.000 | -92.40 | 32927.58 |
| 29843 | 2022.05.20 04:00 | close | 14188 | 0.22 | 109.002 | 0.000 | 0.000 | -67.17 | 32860.41 |
| 29844 | 2022.05.20 04:00 | close | 14187 | 0.11 | 109.002 | 0.000 | 0.000 | -44.59 | 32815.83 |
| 29845 | 2022.05.20 04:00 | close | 14186 | 0.05 | 109.002 | 0.000 | 0.000 | -25.27 | 32790.56 |
| 29846 | 2022.05.20 04:00 | delete | 14185 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 29847 | 2022.05.20 04:00 | delete | 14184 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 29848 | 2022.05.20 04:00 | delete | 14183 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 29849 | 2022.05.20 04:00 | delete | 14182 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 29850 | 2022.05.20 04:00 | delete | 14181 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 29851 | 2022.05.20 04:00 | delete | 14180 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 29852 | 2022.05.20 04:00 | delete | 14179 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 29853 | 2022.05.20 04:00 | delete | 14178 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 29854 | 2022.05.20 04:00 | delete | 14177 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 29855 | 2022.05.20 04:00 | delete | 14176 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 29856 | 2022.05.20 04:00 | delete | 14175 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 29857 | 2022.05.20 04:00 | delete | 14174 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 29858 | 2022.05.20 04:00 | delete | 14173 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 29859 | 2022.05.20 04:00 | delete | 14172 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 29860 | 2022.05.20 04:00 | delete | 14171 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 29861 | 2022.05.20 04:00 | delete | 14170 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 29862 | 2022.05.20 04:00 | delete | 14169 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 29863 | 2022.05.20 04:00 | delete | 14168 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 29864 | 2022.05.20 04:00 | delete | 14167 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 29865 | 2022.05.20 19:00 | buy limit | 14198 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 29866 | 2022.05.20 19:00 | buy limit | 14199 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 29867 | 2022.05.20 19:00 | buy limit | 14200 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 29868 | 2022.05.20 19:00 | buy limit | 14201 | 0.30 | 106.000 | 0.000 | 0.000 | ||
| 29869 | 2022.05.20 19:00 | buy limit | 14202 | 0.61 | 105.000 | 0.000 | 0.000 | ||
| 29870 | 2022.05.20 19:00 | buy limit | 14203 | 1.22 | 104.000 | 0.000 | 0.000 | ||
| 29871 | 2022.05.20 19:00 | buy limit | 14204 | 2.45 | 103.000 | 0.000 | 0.000 | ||
| 29872 | 2022.05.20 19:00 | buy limit | 14205 | 4.91 | 102.000 | 0.000 | 0.000 | ||
| 29873 | 2022.05.20 19:00 | buy limit | 14206 | 9.83 | 101.000 | 0.000 | 0.000 | ||
| 29874 | 2022.05.20 19:00 | buy limit | 14207 | 19.67 | 100.000 | 0.000 | 0.000 | ||
| 29875 | 2022.05.20 19:00 | buy limit | 14208 | 39.35 | 99.000 | 0.000 | 0.000 | ||
| 29876 | 2022.05.20 19:00 | buy limit | 14209 | 78.70 | 98.000 | 0.000 | 0.000 | ||
| 29877 | 2022.05.20 19:00 | buy stop | 14210 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 29878 | 2022.05.20 19:00 | buy stop | 14211 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 29879 | 2022.05.20 19:00 | buy stop | 14212 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 29880 | 2022.05.20 19:00 | buy stop | 14213 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29881 | 2022.05.20 19:00 | buy stop | 14214 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 29882 | 2022.05.20 19:00 | buy stop | 14215 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29883 | 2022.05.20 19:00 | buy stop | 14216 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29884 | 2022.05.20 19:00 | buy stop | 14217 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29885 | 2022.05.20 19:00 | buy stop | 14218 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29886 | 2022.05.20 19:00 | buy stop | 14219 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29887 | 2022.05.20 19:00 | buy stop | 14220 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29888 | 2022.05.20 19:00 | buy stop | 14221 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29889 | 2022.05.20 19:00 | buy stop | 14222 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29890 | 2022.05.20 19:00 | buy stop | 14223 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29891 | 2022.05.20 19:00 | buy stop | 14224 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29892 | 2022.05.20 19:00 | buy stop | 14225 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29893 | 2022.05.20 19:00 | buy stop | 14226 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29894 | 2022.05.20 19:00 | buy stop | 14227 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29895 | 2022.05.20 19:00 | buy stop | 14228 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 29896 | 2022.05.20 19:00 | buy stop | 14229 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 29897 | 2022.05.20 20:02 | buy | 14198 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 29898 | 2022.05.20 21:00 | buy | 14210 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 29899 | 2022.05.23 11:00 | delete | 14229 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 29900 | 2022.05.23 11:00 | delete | 14228 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 29901 | 2022.05.23 11:00 | delete | 14227 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 29902 | 2022.05.23 11:00 | delete | 14226 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 29903 | 2022.05.23 11:00 | delete | 14225 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 29904 | 2022.05.23 11:00 | delete | 14224 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 29905 | 2022.05.23 11:00 | delete | 14223 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 29906 | 2022.05.23 11:00 | delete | 14222 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 29907 | 2022.05.23 11:00 | delete | 14221 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 29908 | 2022.05.23 11:00 | delete | 14220 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 29909 | 2022.05.23 11:00 | delete | 14219 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 29910 | 2022.05.23 11:00 | delete | 14218 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 29911 | 2022.05.23 11:00 | delete | 14217 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 29912 | 2022.05.23 11:00 | delete | 14216 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 29913 | 2022.05.23 11:00 | delete | 14215 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 29914 | 2022.05.23 11:00 | delete | 14214 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 29915 | 2022.05.23 11:00 | delete | 14213 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 29916 | 2022.05.23 11:00 | delete | 14212 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 29917 | 2022.05.23 11:00 | delete | 14211 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 29918 | 2022.05.23 11:00 | close | 14210 | 0.03 | 111.463 | 0.000 | 0.000 | 1.41 | 32791.97 |
| 29919 | 2022.05.23 11:00 | delete | 14209 | 78.70 | 98.000 | 0.000 | 0.000 | ||
| 29920 | 2022.05.23 11:00 | delete | 14208 | 39.35 | 99.000 | 0.000 | 0.000 | ||
| 29921 | 2022.05.23 11:00 | delete | 14207 | 19.67 | 100.000 | 0.000 | 0.000 | ||
| 29922 | 2022.05.23 11:00 | delete | 14206 | 9.83 | 101.000 | 0.000 | 0.000 | ||
| 29923 | 2022.05.23 11:00 | delete | 14205 | 4.91 | 102.000 | 0.000 | 0.000 | ||
| 29924 | 2022.05.23 11:00 | delete | 14204 | 2.45 | 103.000 | 0.000 | 0.000 | ||
| 29925 | 2022.05.23 11:00 | delete | 14203 | 1.22 | 104.000 | 0.000 | 0.000 | ||
| 29926 | 2022.05.23 11:00 | delete | 14202 | 0.61 | 105.000 | 0.000 | 0.000 | ||
| 29927 | 2022.05.23 11:00 | delete | 14201 | 0.30 | 106.000 | 0.000 | 0.000 | ||
| 29928 | 2022.05.23 11:00 | delete | 14200 | 0.15 | 107.000 | 0.000 | 0.000 | ||
| 29929 | 2022.05.23 11:00 | delete | 14199 | 0.07 | 108.000 | 0.000 | 0.000 | ||
| 29930 | 2022.05.23 11:00 | close | 14198 | 0.03 | 111.463 | 0.000 | 0.000 | 7.41 | 32799.38 |
| 29931 | 2022.05.23 11:00 | buy | 14230 | 0.05 | 111.493 | 0.000 | 0.000 | ||
| 29932 | 2022.05.23 11:00 | buy limit | 14231 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 29933 | 2022.05.23 11:00 | buy limit | 14232 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 29934 | 2022.05.23 11:00 | buy limit | 14233 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 29935 | 2022.05.23 11:00 | buy limit | 14234 | 0.23 | 107.000 | 0.000 | 0.000 | ||
| 29936 | 2022.05.23 11:00 | buy limit | 14235 | 0.46 | 106.000 | 0.000 | 0.000 | ||
| 29937 | 2022.05.23 11:00 | buy limit | 14236 | 0.92 | 105.000 | 0.000 | 0.000 | ||
| 29938 | 2022.05.23 11:00 | buy limit | 14237 | 1.85 | 104.000 | 0.000 | 0.000 | ||
| 29939 | 2022.05.23 11:00 | buy limit | 14238 | 3.71 | 103.000 | 0.000 | 0.000 | ||
| 29940 | 2022.05.23 11:00 | buy limit | 14239 | 7.43 | 102.000 | 0.000 | 0.000 | ||
| 29941 | 2022.05.23 11:00 | buy limit | 14240 | 14.86 | 101.000 | 0.000 | 0.000 | ||
| 29942 | 2022.05.23 11:00 | buy limit | 14241 | 29.72 | 100.000 | 0.000 | 0.000 | ||
| 29943 | 2022.05.23 11:00 | buy limit | 14242 | 59.45 | 99.000 | 0.000 | 0.000 | ||
| 29944 | 2022.05.23 11:00 | buy stop | 14243 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 29945 | 2022.05.23 11:00 | buy stop | 14244 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 29946 | 2022.05.23 11:00 | buy stop | 14245 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 29947 | 2022.05.23 11:00 | buy stop | 14246 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 29948 | 2022.05.23 11:00 | buy stop | 14247 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 29949 | 2022.05.23 11:00 | buy stop | 14248 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 29950 | 2022.05.23 11:00 | buy stop | 14249 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 29951 | 2022.05.23 11:00 | buy stop | 14250 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 29952 | 2022.05.23 11:00 | buy stop | 14251 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 29953 | 2022.05.23 11:00 | buy stop | 14252 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 29954 | 2022.05.23 11:00 | buy stop | 14253 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 29955 | 2022.05.23 11:00 | buy stop | 14254 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 29956 | 2022.05.23 11:00 | buy stop | 14255 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 29957 | 2022.05.23 11:00 | buy stop | 14256 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 29958 | 2022.05.23 11:00 | buy stop | 14257 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 29959 | 2022.05.23 11:00 | buy stop | 14258 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 29960 | 2022.05.23 11:00 | buy stop | 14259 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 29961 | 2022.05.23 11:00 | buy stop | 14260 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 29962 | 2022.05.23 11:00 | buy stop | 14261 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 29963 | 2022.05.23 11:00 | buy stop | 14262 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 29964 | 2022.05.23 16:20 | buy | 14231 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 29965 | 2022.05.24 08:43 | buy | 14232 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 29966 | 2022.05.24 17:00 | delete | 14262 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 29967 | 2022.05.24 17:00 | delete | 14261 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 29968 | 2022.05.24 17:00 | delete | 14260 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 29969 | 2022.05.24 17:00 | delete | 14259 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 29970 | 2022.05.24 17:00 | delete | 14258 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 29971 | 2022.05.24 17:00 | delete | 14257 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 29972 | 2022.05.24 17:00 | delete | 14256 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 29973 | 2022.05.24 17:00 | delete | 14255 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 29974 | 2022.05.24 17:00 | delete | 14254 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 29975 | 2022.05.24 17:00 | delete | 14253 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 29976 | 2022.05.24 17:00 | delete | 14252 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 29977 | 2022.05.24 17:00 | delete | 14251 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 29978 | 2022.05.24 17:00 | delete | 14250 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 29979 | 2022.05.24 17:00 | delete | 14249 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 29980 | 2022.05.24 17:00 | delete | 14248 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 29981 | 2022.05.24 17:00 | delete | 14247 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 29982 | 2022.05.24 17:00 | delete | 14246 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 29983 | 2022.05.24 17:00 | delete | 14245 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 29984 | 2022.05.24 17:00 | delete | 14244 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 29985 | 2022.05.24 17:00 | delete | 14243 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 29986 | 2022.05.24 17:00 | delete | 14242 | 59.45 | 99.000 | 0.000 | 0.000 | ||
| 29987 | 2022.05.24 17:00 | delete | 14241 | 29.72 | 100.000 | 0.000 | 0.000 | ||
| 29988 | 2022.05.24 17:00 | delete | 14240 | 14.86 | 101.000 | 0.000 | 0.000 | ||
| 29989 | 2022.05.24 17:00 | delete | 14239 | 7.43 | 102.000 | 0.000 | 0.000 | ||
| 29990 | 2022.05.24 17:00 | delete | 14238 | 3.71 | 103.000 | 0.000 | 0.000 | ||
| 29991 | 2022.05.24 17:00 | delete | 14237 | 1.85 | 104.000 | 0.000 | 0.000 | ||
| 29992 | 2022.05.24 17:00 | delete | 14236 | 0.92 | 105.000 | 0.000 | 0.000 | ||
| 29993 | 2022.05.24 17:00 | delete | 14235 | 0.46 | 106.000 | 0.000 | 0.000 | ||
| 29994 | 2022.05.24 17:00 | delete | 14234 | 0.23 | 107.000 | 0.000 | 0.000 | ||
| 29995 | 2022.05.24 17:00 | delete | 14233 | 0.11 | 108.000 | 0.000 | 0.000 | ||
| 29996 | 2022.05.24 17:00 | close | 14232 | 0.05 | 110.982 | 0.000 | 0.000 | 9.76 | 32809.14 |
| 29997 | 2022.05.24 17:00 | close | 14231 | 0.02 | 110.982 | 0.000 | 0.000 | 1.92 | 32811.07 |
| 29998 | 2022.05.24 17:00 | close | 14230 | 0.05 | 110.982 | 0.000 | 0.000 | -2.65 | 32808.42 |
| 29999 | 2022.05.26 17:00 | buy limit | 14263 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 30000 | 2022.05.26 17:00 | buy limit | 14264 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 30001 | 2022.05.26 17:00 | buy limit | 14265 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 30002 | 2022.05.26 17:00 | buy limit | 14266 | 0.21 | 109.000 | 0.000 | 0.000 | ||
| 30003 | 2022.05.26 17:00 | buy limit | 14267 | 0.43 | 108.000 | 0.000 | 0.000 | ||
| 30004 | 2022.05.26 17:00 | buy limit | 14268 | 0.86 | 107.000 | 0.000 | 0.000 | ||
| 30005 | 2022.05.26 17:00 | buy limit | 14269 | 1.73 | 106.000 | 0.000 | 0.000 | ||
| 30006 | 2022.05.26 17:00 | buy limit | 14270 | 3.46 | 105.000 | 0.000 | 0.000 | ||
| 30007 | 2022.05.26 17:00 | buy limit | 14271 | 6.93 | 104.000 | 0.000 | 0.000 | ||
| 30008 | 2022.05.26 17:00 | buy limit | 14272 | 13.86 | 103.000 | 0.000 | 0.000 | ||
| 30009 | 2022.05.26 17:00 | buy limit | 14273 | 27.72 | 102.000 | 0.000 | 0.000 | ||
| 30010 | 2022.05.26 17:00 | buy limit | 14274 | 55.44 | 101.000 | 0.000 | 0.000 | ||
| 30011 | 2022.05.26 17:00 | buy stop | 14275 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 30012 | 2022.05.26 17:00 | buy stop | 14276 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 30013 | 2022.05.26 17:00 | buy stop | 14277 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 30014 | 2022.05.26 17:00 | buy stop | 14278 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 30015 | 2022.05.26 17:00 | buy stop | 14279 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 30016 | 2022.05.26 17:00 | buy stop | 14280 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 30017 | 2022.05.26 17:00 | buy stop | 14281 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 30018 | 2022.05.26 17:00 | buy stop | 14282 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 30019 | 2022.05.26 17:00 | buy stop | 14283 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 30020 | 2022.05.26 17:00 | buy stop | 14284 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 30021 | 2022.05.26 17:00 | buy stop | 14285 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 30022 | 2022.05.26 17:00 | buy stop | 14286 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 30023 | 2022.05.26 17:00 | buy stop | 14287 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 30024 | 2022.05.26 17:00 | buy stop | 14288 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 30025 | 2022.05.26 17:00 | buy stop | 14289 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 30026 | 2022.05.26 17:00 | buy stop | 14290 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 30027 | 2022.05.26 17:00 | buy stop | 14291 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 30028 | 2022.05.26 17:00 | buy stop | 14292 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 30029 | 2022.05.26 17:00 | buy stop | 14293 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 30030 | 2022.05.26 17:32 | buy | 14275 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 30031 | 2022.05.27 19:18 | buy | 14276 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 30032 | 2022.05.30 04:01 | buy | 14277 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 30033 | 2022.05.30 19:59 | buy | 14278 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 30034 | 2022.05.30 20:00 | delete | 14293 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 30035 | 2022.05.30 20:00 | delete | 14292 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 30036 | 2022.05.30 20:00 | delete | 14291 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 30037 | 2022.05.30 20:00 | delete | 14290 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 30038 | 2022.05.30 20:00 | delete | 14289 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 30039 | 2022.05.30 20:00 | delete | 14288 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 30040 | 2022.05.30 20:00 | delete | 14287 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 30041 | 2022.05.30 20:00 | delete | 14286 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 30042 | 2022.05.30 20:00 | delete | 14285 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 30043 | 2022.05.30 20:00 | delete | 14284 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 30044 | 2022.05.30 20:00 | delete | 14283 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 30045 | 2022.05.30 20:00 | delete | 14282 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 30046 | 2022.05.30 20:00 | delete | 14281 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 30047 | 2022.05.30 20:00 | delete | 14280 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 30048 | 2022.05.30 20:00 | delete | 14279 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 30049 | 2022.05.30 20:00 | close | 14278 | 0.02 | 117.062 | 0.000 | 0.000 | 0.06 | 32808.48 |
| 30050 | 2022.05.30 20:00 | close | 14277 | 0.02 | 117.062 | 0.000 | 0.000 | 2.06 | 32810.54 |
| 30051 | 2022.05.30 20:00 | close | 14276 | 0.02 | 117.062 | 0.000 | 0.000 | 4.13 | 32814.67 |
| 30052 | 2022.05.30 20:00 | close | 14275 | 0.02 | 117.062 | 0.000 | 0.000 | 6.16 | 32820.83 |
| 30053 | 2022.05.30 20:00 | delete | 14274 | 55.44 | 101.000 | 0.000 | 0.000 | ||
| 30054 | 2022.05.30 20:00 | delete | 14273 | 27.72 | 102.000 | 0.000 | 0.000 | ||
| 30055 | 2022.05.30 20:00 | delete | 14272 | 13.86 | 103.000 | 0.000 | 0.000 | ||
| 30056 | 2022.05.30 20:00 | delete | 14271 | 6.93 | 104.000 | 0.000 | 0.000 | ||
| 30057 | 2022.05.30 20:00 | delete | 14270 | 3.46 | 105.000 | 0.000 | 0.000 | ||
| 30058 | 2022.05.30 20:00 | delete | 14269 | 1.73 | 106.000 | 0.000 | 0.000 | ||
| 30059 | 2022.05.30 20:00 | delete | 14268 | 0.86 | 107.000 | 0.000 | 0.000 | ||
| 30060 | 2022.05.30 20:00 | delete | 14267 | 0.43 | 108.000 | 0.000 | 0.000 | ||
| 30061 | 2022.05.30 20:00 | delete | 14266 | 0.21 | 109.000 | 0.000 | 0.000 | ||
| 30062 | 2022.05.30 20:00 | delete | 14265 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 30063 | 2022.05.30 20:00 | delete | 14264 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 30064 | 2022.05.30 20:00 | delete | 14263 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 30065 | 2022.05.30 20:00 | buy | 14294 | 0.05 | 117.092 | 0.000 | 0.000 | ||
| 30066 | 2022.05.30 20:00 | buy limit | 14295 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 30067 | 2022.05.30 20:00 | buy limit | 14296 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 30068 | 2022.05.30 20:00 | buy limit | 14297 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 30069 | 2022.05.30 20:00 | buy limit | 14298 | 0.18 | 113.000 | 0.000 | 0.000 | ||
| 30070 | 2022.05.30 20:00 | buy limit | 14299 | 0.37 | 112.000 | 0.000 | 0.000 | ||
| 30071 | 2022.05.30 20:00 | buy limit | 14300 | 0.75 | 111.000 | 0.000 | 0.000 | ||
| 30072 | 2022.05.30 20:00 | buy limit | 14301 | 1.50 | 110.000 | 0.000 | 0.000 | ||
| 30073 | 2022.05.30 20:00 | buy limit | 14302 | 3.00 | 109.000 | 0.000 | 0.000 | ||
| 30074 | 2022.05.30 20:00 | buy limit | 14303 | 6.01 | 108.000 | 0.000 | 0.000 | ||
| 30075 | 2022.05.30 20:00 | buy limit | 14304 | 12.03 | 107.000 | 0.000 | 0.000 | ||
| 30076 | 2022.05.30 20:00 | buy limit | 14305 | 24.06 | 106.000 | 0.000 | 0.000 | ||
| 30077 | 2022.05.30 20:00 | buy limit | 14306 | 48.13 | 105.000 | 0.000 | 0.000 | ||
| 30078 | 2022.05.30 20:00 | buy limit | 14307 | 96.27 | 104.000 | 0.000 | 0.000 | ||
| 30079 | 2022.05.30 20:00 | buy stop | 14308 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 30080 | 2022.05.30 20:00 | buy stop | 14309 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 30081 | 2022.05.30 20:00 | buy stop | 14310 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 30082 | 2022.05.30 20:00 | buy stop | 14311 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 30083 | 2022.05.30 20:00 | buy stop | 14312 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 30084 | 2022.05.30 20:00 | buy stop | 14313 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 30085 | 2022.05.30 20:00 | buy stop | 14314 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 30086 | 2022.05.30 20:00 | buy stop | 14315 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 30087 | 2022.05.30 20:00 | buy stop | 14316 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 30088 | 2022.05.30 20:00 | buy stop | 14317 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 30089 | 2022.05.30 20:00 | buy stop | 14318 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 30090 | 2022.05.30 20:00 | buy stop | 14319 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 30091 | 2022.05.30 20:00 | buy stop | 14320 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 30092 | 2022.05.30 20:00 | buy stop | 14321 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 30093 | 2022.05.30 20:00 | buy stop | 14322 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 30094 | 2022.05.30 20:00 | buy stop | 14323 | 0.02 | 133.000 | 0.000 | 0.000 | ||
| 30095 | 2022.05.30 20:00 | buy stop | 14324 | 0.02 | 134.000 | 0.000 | 0.000 | ||
| 30096 | 2022.05.30 20:00 | buy stop | 14325 | 0.02 | 135.000 | 0.000 | 0.000 | ||
| 30097 | 2022.05.30 20:00 | buy stop | 14326 | 0.02 | 136.000 | 0.000 | 0.000 | ||
| 30098 | 2022.05.30 20:00 | buy stop | 14327 | 0.02 | 137.000 | 0.000 | 0.000 | ||
| 30099 | 2022.05.31 05:38 | buy | 14308 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 30100 | 2022.05.31 08:00 | delete | 14327 | 0.02 | 137.000 | 0.000 | 0.000 | ||
| 30101 | 2022.05.31 08:00 | delete | 14326 | 0.02 | 136.000 | 0.000 | 0.000 | ||
| 30102 | 2022.05.31 08:00 | delete | 14325 | 0.02 | 135.000 | 0.000 | 0.000 | ||
| 30103 | 2022.05.31 08:00 | delete | 14324 | 0.02 | 134.000 | 0.000 | 0.000 | ||
| 30104 | 2022.05.31 08:00 | delete | 14323 | 0.02 | 133.000 | 0.000 | 0.000 | ||
| 30105 | 2022.05.31 08:00 | delete | 14322 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 30106 | 2022.05.31 08:00 | delete | 14321 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 30107 | 2022.05.31 08:00 | delete | 14320 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 30108 | 2022.05.31 08:00 | delete | 14319 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 30109 | 2022.05.31 08:00 | delete | 14318 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 30110 | 2022.05.31 08:00 | delete | 14317 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 30111 | 2022.05.31 08:00 | delete | 14316 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 30112 | 2022.05.31 08:00 | delete | 14315 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 30113 | 2022.05.31 08:00 | delete | 14314 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 30114 | 2022.05.31 08:00 | delete | 14313 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 30115 | 2022.05.31 08:00 | delete | 14312 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 30116 | 2022.05.31 08:00 | delete | 14311 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 30117 | 2022.05.31 08:00 | delete | 14310 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 30118 | 2022.05.31 08:00 | delete | 14309 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 30119 | 2022.05.31 08:00 | close | 14308 | 0.02 | 118.838 | 0.000 | 0.000 | 1.62 | 32822.45 |
| 30120 | 2022.05.31 08:00 | delete | 14307 | 96.27 | 104.000 | 0.000 | 0.000 | ||
| 30121 | 2022.05.31 08:00 | delete | 14306 | 48.13 | 105.000 | 0.000 | 0.000 | ||
| 30122 | 2022.05.31 08:00 | delete | 14305 | 24.06 | 106.000 | 0.000 | 0.000 | ||
| 30123 | 2022.05.31 08:00 | delete | 14304 | 12.03 | 107.000 | 0.000 | 0.000 | ||
| 30124 | 2022.05.31 08:00 | delete | 14303 | 6.01 | 108.000 | 0.000 | 0.000 | ||
| 30125 | 2022.05.31 08:00 | delete | 14302 | 3.00 | 109.000 | 0.000 | 0.000 | ||
| 30126 | 2022.05.31 08:00 | delete | 14301 | 1.50 | 110.000 | 0.000 | 0.000 | ||
| 30127 | 2022.05.31 08:00 | delete | 14300 | 0.75 | 111.000 | 0.000 | 0.000 | ||
| 30128 | 2022.05.31 08:00 | delete | 14299 | 0.37 | 112.000 | 0.000 | 0.000 | ||
| 30129 | 2022.05.31 08:00 | delete | 14298 | 0.18 | 113.000 | 0.000 | 0.000 | ||
| 30130 | 2022.05.31 08:00 | delete | 14297 | 0.09 | 114.000 | 0.000 | 0.000 | ||
| 30131 | 2022.05.31 08:00 | delete | 14296 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 30132 | 2022.05.31 08:00 | delete | 14295 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 30133 | 2022.05.31 08:00 | close | 14294 | 0.05 | 118.838 | 0.000 | 0.000 | 8.64 | 32831.10 |
| 30134 | 2022.05.31 15:00 | buy limit | 14328 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 30135 | 2022.05.31 15:00 | buy limit | 14329 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30136 | 2022.05.31 15:00 | buy limit | 14330 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 30137 | 2022.05.31 15:00 | buy limit | 14331 | 0.24 | 115.000 | 0.000 | 0.000 | ||
| 30138 | 2022.05.31 15:00 | buy limit | 14332 | 0.49 | 114.000 | 0.000 | 0.000 | ||
| 30139 | 2022.05.31 15:00 | buy limit | 14333 | 0.99 | 113.000 | 0.000 | 0.000 | ||
| 30140 | 2022.05.31 15:00 | buy limit | 14334 | 1.98 | 112.000 | 0.000 | 0.000 | ||
| 30141 | 2022.05.31 15:00 | buy limit | 14335 | 3.97 | 111.000 | 0.000 | 0.000 | ||
| 30142 | 2022.05.31 15:00 | buy limit | 14336 | 7.94 | 110.000 | 0.000 | 0.000 | ||
| 30143 | 2022.05.31 15:00 | buy limit | 14337 | 15.88 | 109.000 | 0.000 | 0.000 | ||
| 30144 | 2022.05.31 15:00 | buy limit | 14338 | 31.77 | 108.000 | 0.000 | 0.000 | ||
| 30145 | 2022.05.31 15:00 | buy limit | 14339 | 63.54 | 107.000 | 0.000 | 0.000 | ||
| 30146 | 2022.05.31 15:00 | buy stop | 14340 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 30147 | 2022.05.31 15:00 | buy stop | 14341 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 30148 | 2022.05.31 15:00 | buy stop | 14342 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 30149 | 2022.05.31 15:00 | buy stop | 14343 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 30150 | 2022.05.31 15:00 | buy stop | 14344 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30151 | 2022.05.31 15:00 | buy stop | 14345 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30152 | 2022.05.31 15:00 | buy stop | 14346 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30153 | 2022.05.31 15:00 | buy stop | 14347 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30154 | 2022.05.31 15:00 | buy stop | 14348 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30155 | 2022.05.31 15:00 | buy stop | 14349 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30156 | 2022.05.31 15:00 | buy stop | 14350 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30157 | 2022.05.31 15:00 | buy stop | 14351 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30158 | 2022.05.31 15:00 | buy stop | 14352 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30159 | 2022.05.31 15:00 | buy stop | 14353 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30160 | 2022.05.31 15:00 | buy stop | 14354 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30161 | 2022.05.31 15:00 | buy stop | 14355 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30162 | 2022.05.31 15:00 | buy stop | 14356 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30163 | 2022.05.31 15:00 | buy stop | 14357 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30164 | 2022.05.31 15:00 | buy stop | 14358 | 0.03 | 138.000 | 0.000 | 0.000 | ||
| 30165 | 2022.05.31 17:13 | buy | 14328 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 30166 | 2022.05.31 18:07 | buy | 14329 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30167 | 2022.05.31 20:51 | buy | 14330 | 0.12 | 116.000 | 0.000 | 0.000 | ||
| 30168 | 2022.05.31 20:59 | buy | 14331 | 0.24 | 115.000 | 0.000 | 0.000 | ||
| 30169 | 2022.06.01 10:00 | delete | 14358 | 0.03 | 138.000 | 0.000 | 0.000 | ||
| 30170 | 2022.06.01 10:00 | delete | 14357 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30171 | 2022.06.01 10:00 | delete | 14356 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30172 | 2022.06.01 10:00 | delete | 14355 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30173 | 2022.06.01 10:00 | delete | 14354 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30174 | 2022.06.01 10:00 | delete | 14353 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30175 | 2022.06.01 10:00 | delete | 14352 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30176 | 2022.06.01 10:00 | delete | 14351 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30177 | 2022.06.01 10:00 | delete | 14350 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30178 | 2022.06.01 10:00 | delete | 14349 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30179 | 2022.06.01 10:00 | delete | 14348 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30180 | 2022.06.01 10:00 | delete | 14347 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30181 | 2022.06.01 10:00 | delete | 14346 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30182 | 2022.06.01 10:00 | delete | 14345 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30183 | 2022.06.01 10:00 | delete | 14344 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30184 | 2022.06.01 10:00 | delete | 14343 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 30185 | 2022.06.01 10:00 | delete | 14342 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 30186 | 2022.06.01 10:00 | delete | 14341 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 30187 | 2022.06.01 10:00 | delete | 14340 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 30188 | 2022.06.01 10:00 | delete | 14339 | 63.54 | 107.000 | 0.000 | 0.000 | ||
| 30189 | 2022.06.01 10:00 | delete | 14338 | 31.77 | 108.000 | 0.000 | 0.000 | ||
| 30190 | 2022.06.01 10:00 | delete | 14337 | 15.88 | 109.000 | 0.000 | 0.000 | ||
| 30191 | 2022.06.01 10:00 | delete | 14336 | 7.94 | 110.000 | 0.000 | 0.000 | ||
| 30192 | 2022.06.01 10:00 | delete | 14335 | 3.97 | 111.000 | 0.000 | 0.000 | ||
| 30193 | 2022.06.01 10:00 | delete | 14334 | 1.98 | 112.000 | 0.000 | 0.000 | ||
| 30194 | 2022.06.01 10:00 | delete | 14333 | 0.99 | 113.000 | 0.000 | 0.000 | ||
| 30195 | 2022.06.01 10:00 | delete | 14332 | 0.49 | 114.000 | 0.000 | 0.000 | ||
| 30196 | 2022.06.01 10:00 | close | 14331 | 0.24 | 116.059 | 0.000 | 0.000 | 25.00 | 32856.09 |
| 30197 | 2022.06.01 10:00 | close | 14330 | 0.12 | 116.059 | 0.000 | 0.000 | 0.50 | 32856.59 |
| 30198 | 2022.06.01 10:00 | close | 14329 | 0.06 | 116.059 | 0.000 | 0.000 | -5.76 | 32850.84 |
| 30199 | 2022.06.01 10:00 | close | 14328 | 0.03 | 116.059 | 0.000 | 0.000 | -5.87 | 32844.96 |
| 30200 | 2022.06.02 02:00 | sell stop | 14359 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 30201 | 2022.06.02 02:00 | sell stop | 14360 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 30202 | 2022.06.02 02:00 | sell stop | 14361 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 30203 | 2022.06.02 02:00 | sell stop | 14362 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 30204 | 2022.06.02 02:00 | sell stop | 14363 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 30205 | 2022.06.02 02:00 | sell stop | 14364 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 30206 | 2022.06.02 02:00 | sell stop | 14365 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 30207 | 2022.06.02 02:00 | sell stop | 14366 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 30208 | 2022.06.02 02:00 | sell stop | 14367 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 30209 | 2022.06.02 02:00 | sell stop | 14368 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 30210 | 2022.06.02 02:00 | sell stop | 14369 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 30211 | 2022.06.02 02:00 | sell stop | 14370 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 30212 | 2022.06.02 02:00 | sell stop | 14371 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 30213 | 2022.06.02 02:00 | sell stop | 14372 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 30214 | 2022.06.02 02:00 | sell stop | 14373 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 30215 | 2022.06.02 02:00 | sell stop | 14374 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 30216 | 2022.06.02 02:00 | sell stop | 14375 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 30217 | 2022.06.02 02:00 | sell stop | 14376 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 30218 | 2022.06.02 02:00 | sell stop | 14377 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 30219 | 2022.06.02 02:00 | sell limit | 14378 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 30220 | 2022.06.02 02:00 | sell limit | 14379 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 30221 | 2022.06.02 02:00 | sell limit | 14380 | 0.21 | 116.000 | 0.000 | 0.000 | ||
| 30222 | 2022.06.02 02:00 | sell limit | 14381 | 0.43 | 117.000 | 0.000 | 0.000 | ||
| 30223 | 2022.06.02 02:00 | sell limit | 14382 | 0.86 | 118.000 | 0.000 | 0.000 | ||
| 30224 | 2022.06.02 02:00 | sell limit | 14383 | 1.72 | 119.000 | 0.000 | 0.000 | ||
| 30225 | 2022.06.02 02:00 | sell limit | 14384 | 3.44 | 120.000 | 0.000 | 0.000 | ||
| 30226 | 2022.06.02 02:00 | sell limit | 14385 | 6.89 | 121.000 | 0.000 | 0.000 | ||
| 30227 | 2022.06.02 02:00 | sell limit | 14386 | 13.79 | 122.000 | 0.000 | 0.000 | ||
| 30228 | 2022.06.02 02:00 | sell limit | 14387 | 27.59 | 123.000 | 0.000 | 0.000 | ||
| 30229 | 2022.06.02 02:00 | sell limit | 14388 | 55.18 | 124.000 | 0.000 | 0.000 | ||
| 30230 | 2022.06.02 03:08 | sell | 14359 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 30231 | 2022.06.02 15:12 | sell | 14378 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 30232 | 2022.06.02 16:24 | sell | 14379 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 30233 | 2022.06.02 16:33 | sell | 14380 | 0.21 | 116.000 | 0.000 | 0.000 | ||
| 30234 | 2022.06.02 18:53 | sell | 14381 | 0.43 | 117.000 | 0.000 | 0.000 | ||
| 30235 | 2022.06.02 23:00 | buy limit | 14389 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 30236 | 2022.06.02 23:00 | buy limit | 14390 | 0.12 | 115.000 | 0.000 | 0.000 | ||
| 30237 | 2022.06.02 23:00 | buy limit | 14391 | 0.24 | 114.000 | 0.000 | 0.000 | ||
| 30238 | 2022.06.02 23:00 | buy limit | 14392 | 0.49 | 113.000 | 0.000 | 0.000 | ||
| 30239 | 2022.06.02 23:00 | buy limit | 14393 | 0.98 | 112.000 | 0.000 | 0.000 | ||
| 30240 | 2022.06.02 23:00 | buy limit | 14394 | 1.96 | 111.000 | 0.000 | 0.000 | ||
| 30241 | 2022.06.02 23:00 | buy limit | 14395 | 3.92 | 110.000 | 0.000 | 0.000 | ||
| 30242 | 2022.06.02 23:00 | buy limit | 14396 | 7.84 | 109.000 | 0.000 | 0.000 | ||
| 30243 | 2022.06.02 23:00 | buy limit | 14397 | 15.68 | 108.000 | 0.000 | 0.000 | ||
| 30244 | 2022.06.02 23:00 | buy limit | 14398 | 31.36 | 107.000 | 0.000 | 0.000 | ||
| 30245 | 2022.06.02 23:00 | buy limit | 14399 | 62.73 | 106.000 | 0.000 | 0.000 | ||
| 30246 | 2022.06.02 23:00 | buy stop | 14400 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 30247 | 2022.06.02 23:00 | buy stop | 14401 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 30248 | 2022.06.02 23:00 | buy stop | 14402 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 30249 | 2022.06.02 23:00 | buy stop | 14403 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 30250 | 2022.06.02 23:00 | buy stop | 14404 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 30251 | 2022.06.02 23:00 | buy stop | 14405 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 30252 | 2022.06.02 23:00 | buy stop | 14406 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 30253 | 2022.06.02 23:00 | buy stop | 14407 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 30254 | 2022.06.02 23:00 | buy stop | 14408 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 30255 | 2022.06.02 23:00 | buy stop | 14409 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 30256 | 2022.06.02 23:00 | buy stop | 14410 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 30257 | 2022.06.02 23:00 | buy stop | 14411 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 30258 | 2022.06.02 23:00 | buy stop | 14412 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 30259 | 2022.06.02 23:00 | buy stop | 14413 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 30260 | 2022.06.02 23:00 | buy stop | 14414 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 30261 | 2022.06.02 23:00 | buy stop | 14415 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 30262 | 2022.06.02 23:00 | buy stop | 14416 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 30263 | 2022.06.02 23:00 | buy stop | 14417 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 30264 | 2022.06.02 23:00 | buy stop | 14418 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 30265 | 2022.06.02 23:00 | buy stop | 14419 | 0.06 | 137.000 | 0.000 | 0.000 | ||
| 30266 | 2022.06.03 10:36 | buy | 14389 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 30267 | 2022.06.03 11:00 | delete | 14419 | 0.06 | 137.000 | 0.000 | 0.000 | ||
| 30268 | 2022.06.03 11:00 | delete | 14418 | 0.06 | 136.000 | 0.000 | 0.000 | ||
| 30269 | 2022.06.03 11:00 | delete | 14417 | 0.06 | 135.000 | 0.000 | 0.000 | ||
| 30270 | 2022.06.03 11:00 | delete | 14416 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 30271 | 2022.06.03 11:00 | delete | 14415 | 0.06 | 133.000 | 0.000 | 0.000 | ||
| 30272 | 2022.06.03 11:00 | delete | 14414 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 30273 | 2022.06.03 11:00 | delete | 14413 | 0.06 | 131.000 | 0.000 | 0.000 | ||
| 30274 | 2022.06.03 11:00 | delete | 14412 | 0.06 | 130.000 | 0.000 | 0.000 | ||
| 30275 | 2022.06.03 11:00 | delete | 14411 | 0.06 | 129.000 | 0.000 | 0.000 | ||
| 30276 | 2022.06.03 11:00 | delete | 14410 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 30277 | 2022.06.03 11:00 | delete | 14409 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 30278 | 2022.06.03 11:00 | delete | 14408 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 30279 | 2022.06.03 11:00 | delete | 14407 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 30280 | 2022.06.03 11:00 | delete | 14406 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 30281 | 2022.06.03 11:00 | delete | 14405 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 30282 | 2022.06.03 11:00 | delete | 14404 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 30283 | 2022.06.03 11:00 | delete | 14403 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 30284 | 2022.06.03 11:00 | delete | 14402 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 30285 | 2022.06.03 11:00 | delete | 14401 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 30286 | 2022.06.03 11:00 | delete | 14400 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 30287 | 2022.06.03 11:00 | delete | 14399 | 62.73 | 106.000 | 0.000 | 0.000 | ||
| 30288 | 2022.06.03 11:00 | delete | 14398 | 31.36 | 107.000 | 0.000 | 0.000 | ||
| 30289 | 2022.06.03 11:00 | delete | 14397 | 15.68 | 108.000 | 0.000 | 0.000 | ||
| 30290 | 2022.06.03 11:00 | delete | 14396 | 7.84 | 109.000 | 0.000 | 0.000 | ||
| 30291 | 2022.06.03 11:00 | delete | 14395 | 3.92 | 110.000 | 0.000 | 0.000 | ||
| 30292 | 2022.06.03 11:00 | delete | 14394 | 1.96 | 111.000 | 0.000 | 0.000 | ||
| 30293 | 2022.06.03 11:00 | delete | 14393 | 0.98 | 112.000 | 0.000 | 0.000 | ||
| 30294 | 2022.06.03 11:00 | delete | 14392 | 0.49 | 113.000 | 0.000 | 0.000 | ||
| 30295 | 2022.06.03 11:00 | delete | 14391 | 0.24 | 114.000 | 0.000 | 0.000 | ||
| 30296 | 2022.06.03 11:00 | delete | 14390 | 0.12 | 115.000 | 0.000 | 0.000 | ||
| 30297 | 2022.06.03 11:00 | close | 14389 | 0.06 | 115.572 | 0.000 | 0.000 | -2.75 | 32842.21 |
| 30298 | 2022.06.03 11:00 | delete | 14388 | 55.18 | 124.000 | 0.000 | 0.000 | ||
| 30299 | 2022.06.03 11:00 | delete | 14387 | 27.59 | 123.000 | 0.000 | 0.000 | ||
| 30300 | 2022.06.03 11:00 | delete | 14386 | 13.79 | 122.000 | 0.000 | 0.000 | ||
| 30301 | 2022.06.03 11:00 | delete | 14385 | 6.89 | 121.000 | 0.000 | 0.000 | ||
| 30302 | 2022.06.03 11:00 | delete | 14384 | 3.44 | 120.000 | 0.000 | 0.000 | ||
| 30303 | 2022.06.03 11:00 | delete | 14383 | 1.72 | 119.000 | 0.000 | 0.000 | ||
| 30304 | 2022.06.03 11:00 | delete | 14382 | 0.86 | 118.000 | 0.000 | 0.000 | ||
| 30305 | 2022.06.03 11:00 | close | 14381 | 0.43 | 115.602 | 0.000 | 0.000 | 57.90 | 32900.11 |
| 30306 | 2022.06.03 11:00 | close | 14380 | 0.21 | 115.602 | 0.000 | 0.000 | 7.28 | 32907.39 |
| 30307 | 2022.06.03 11:00 | close | 14379 | 0.10 | 115.602 | 0.000 | 0.000 | -6.53 | 32900.86 |
| 30308 | 2022.06.03 11:00 | close | 14378 | 0.05 | 115.602 | 0.000 | 0.000 | -8.27 | 32892.59 |
| 30309 | 2022.06.03 11:00 | delete | 14377 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 30310 | 2022.06.03 11:00 | delete | 14376 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 30311 | 2022.06.03 11:00 | delete | 14375 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 30312 | 2022.06.03 11:00 | delete | 14374 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 30313 | 2022.06.03 11:00 | delete | 14373 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 30314 | 2022.06.03 11:00 | delete | 14372 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 30315 | 2022.06.03 11:00 | delete | 14371 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 30316 | 2022.06.03 11:00 | delete | 14370 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 30317 | 2022.06.03 11:00 | delete | 14369 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 30318 | 2022.06.03 11:00 | delete | 14368 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 30319 | 2022.06.03 11:00 | delete | 14367 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 30320 | 2022.06.03 11:00 | delete | 14366 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 30321 | 2022.06.03 11:00 | delete | 14365 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 30322 | 2022.06.03 11:00 | delete | 14364 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 30323 | 2022.06.03 11:00 | delete | 14363 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 30324 | 2022.06.03 11:00 | delete | 14362 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 30325 | 2022.06.03 11:00 | delete | 14361 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 30326 | 2022.06.03 11:00 | delete | 14360 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 30327 | 2022.06.03 11:00 | close | 14359 | 0.05 | 115.602 | 0.000 | 0.000 | -18.27 | 32874.33 |
| 30328 | 2022.06.03 17:00 | buy limit | 14420 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 30329 | 2022.06.03 17:00 | buy limit | 14421 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 30330 | 2022.06.03 17:00 | buy limit | 14422 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 30331 | 2022.06.03 17:00 | buy limit | 14423 | 0.27 | 114.000 | 0.000 | 0.000 | ||
| 30332 | 2022.06.03 17:00 | buy limit | 14424 | 0.54 | 113.000 | 0.000 | 0.000 | ||
| 30333 | 2022.06.03 17:00 | buy limit | 14425 | 1.08 | 112.000 | 0.000 | 0.000 | ||
| 30334 | 2022.06.03 17:00 | buy limit | 14426 | 2.17 | 111.000 | 0.000 | 0.000 | ||
| 30335 | 2022.06.03 17:00 | buy limit | 14427 | 4.35 | 110.000 | 0.000 | 0.000 | ||
| 30336 | 2022.06.03 17:00 | buy limit | 14428 | 8.70 | 109.000 | 0.000 | 0.000 | ||
| 30337 | 2022.06.03 17:00 | buy limit | 14429 | 17.40 | 108.000 | 0.000 | 0.000 | ||
| 30338 | 2022.06.03 17:00 | buy limit | 14430 | 34.80 | 107.000 | 0.000 | 0.000 | ||
| 30339 | 2022.06.03 17:00 | buy limit | 14431 | 69.61 | 106.000 | 0.000 | 0.000 | ||
| 30340 | 2022.06.03 17:00 | buy stop | 14432 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 30341 | 2022.06.03 17:00 | buy stop | 14433 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 30342 | 2022.06.03 17:00 | buy stop | 14434 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 30343 | 2022.06.03 17:00 | buy stop | 14435 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 30344 | 2022.06.03 17:00 | buy stop | 14436 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 30345 | 2022.06.03 17:00 | buy stop | 14437 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30346 | 2022.06.03 17:00 | buy stop | 14438 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30347 | 2022.06.03 17:00 | buy stop | 14439 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30348 | 2022.06.03 17:00 | buy stop | 14440 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30349 | 2022.06.03 17:00 | buy stop | 14441 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30350 | 2022.06.03 17:00 | buy stop | 14442 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30351 | 2022.06.03 17:00 | buy stop | 14443 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30352 | 2022.06.03 17:00 | buy stop | 14444 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30353 | 2022.06.03 17:00 | buy stop | 14445 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30354 | 2022.06.03 17:00 | buy stop | 14446 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30355 | 2022.06.03 17:00 | buy stop | 14447 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30356 | 2022.06.03 17:00 | buy stop | 14448 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30357 | 2022.06.03 17:00 | buy stop | 14449 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30358 | 2022.06.03 17:00 | buy stop | 14450 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30359 | 2022.06.03 17:58 | buy | 14432 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 30360 | 2022.06.03 22:17 | buy | 14433 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 30361 | 2022.06.08 12:52 | buy | 14434 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 30362 | 2022.06.08 13:00 | delete | 14450 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30363 | 2022.06.08 13:00 | delete | 14449 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30364 | 2022.06.08 13:00 | delete | 14448 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30365 | 2022.06.08 13:00 | delete | 14447 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30366 | 2022.06.08 13:00 | delete | 14446 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30367 | 2022.06.08 13:00 | delete | 14445 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30368 | 2022.06.08 13:00 | delete | 14444 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30369 | 2022.06.08 13:00 | delete | 14443 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30370 | 2022.06.08 13:00 | delete | 14442 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30371 | 2022.06.08 13:00 | delete | 14441 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30372 | 2022.06.08 13:00 | delete | 14440 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30373 | 2022.06.08 13:00 | delete | 14439 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30374 | 2022.06.08 13:00 | delete | 14438 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30375 | 2022.06.08 13:00 | delete | 14437 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30376 | 2022.06.08 13:00 | delete | 14436 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 30377 | 2022.06.08 13:00 | delete | 14435 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 30378 | 2022.06.08 13:00 | close | 14434 | 0.03 | 121.184 | 0.000 | 0.000 | 0.46 | 32874.79 |
| 30379 | 2022.06.08 13:00 | close | 14433 | 0.03 | 121.184 | 0.000 | 0.000 | 3.65 | 32878.43 |
| 30380 | 2022.06.08 13:00 | close | 14432 | 0.03 | 121.184 | 0.000 | 0.000 | 6.65 | 32885.08 |
| 30381 | 2022.06.08 13:00 | delete | 14431 | 69.61 | 106.000 | 0.000 | 0.000 | ||
| 30382 | 2022.06.08 13:00 | delete | 14430 | 34.80 | 107.000 | 0.000 | 0.000 | ||
| 30383 | 2022.06.08 13:00 | delete | 14429 | 17.40 | 108.000 | 0.000 | 0.000 | ||
| 30384 | 2022.06.08 13:00 | delete | 14428 | 8.70 | 109.000 | 0.000 | 0.000 | ||
| 30385 | 2022.06.08 13:00 | delete | 14427 | 4.35 | 110.000 | 0.000 | 0.000 | ||
| 30386 | 2022.06.08 13:00 | delete | 14426 | 2.17 | 111.000 | 0.000 | 0.000 | ||
| 30387 | 2022.06.08 13:00 | delete | 14425 | 1.08 | 112.000 | 0.000 | 0.000 | ||
| 30388 | 2022.06.08 13:00 | delete | 14424 | 0.54 | 113.000 | 0.000 | 0.000 | ||
| 30389 | 2022.06.08 13:00 | delete | 14423 | 0.27 | 114.000 | 0.000 | 0.000 | ||
| 30390 | 2022.06.08 13:00 | delete | 14422 | 0.13 | 115.000 | 0.000 | 0.000 | ||
| 30391 | 2022.06.08 13:00 | delete | 14421 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 30392 | 2022.06.08 13:00 | delete | 14420 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 30393 | 2022.06.08 13:00 | buy | 14451 | 0.05 | 121.214 | 0.000 | 0.000 | ||
| 30394 | 2022.06.08 13:00 | buy limit | 14452 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 30395 | 2022.06.08 13:00 | buy limit | 14453 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 30396 | 2022.06.08 13:00 | buy limit | 14454 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 30397 | 2022.06.08 13:00 | buy limit | 14455 | 0.20 | 117.000 | 0.000 | 0.000 | ||
| 30398 | 2022.06.08 13:00 | buy limit | 14456 | 0.40 | 116.000 | 0.000 | 0.000 | ||
| 30399 | 2022.06.08 13:00 | buy limit | 14457 | 0.80 | 115.000 | 0.000 | 0.000 | ||
| 30400 | 2022.06.08 13:00 | buy limit | 14458 | 1.61 | 114.000 | 0.000 | 0.000 | ||
| 30401 | 2022.06.08 13:00 | buy limit | 14459 | 3.23 | 113.000 | 0.000 | 0.000 | ||
| 30402 | 2022.06.08 13:00 | buy limit | 14460 | 6.46 | 112.000 | 0.000 | 0.000 | ||
| 30403 | 2022.06.08 13:00 | buy limit | 14461 | 12.92 | 111.000 | 0.000 | 0.000 | ||
| 30404 | 2022.06.08 13:00 | buy limit | 14462 | 25.84 | 110.000 | 0.000 | 0.000 | ||
| 30405 | 2022.06.08 13:00 | buy limit | 14463 | 51.68 | 109.000 | 0.000 | 0.000 | ||
| 30406 | 2022.06.08 13:00 | buy stop | 14464 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 30407 | 2022.06.08 13:00 | buy stop | 14465 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 30408 | 2022.06.08 13:00 | buy stop | 14466 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 30409 | 2022.06.08 13:00 | buy stop | 14467 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 30410 | 2022.06.08 13:00 | buy stop | 14468 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 30411 | 2022.06.08 13:00 | buy stop | 14469 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 30412 | 2022.06.08 13:00 | buy stop | 14470 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 30413 | 2022.06.08 13:00 | buy stop | 14471 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 30414 | 2022.06.08 13:00 | buy stop | 14472 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 30415 | 2022.06.08 13:00 | buy stop | 14473 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 30416 | 2022.06.08 13:00 | buy stop | 14474 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 30417 | 2022.06.08 13:00 | buy stop | 14475 | 0.02 | 133.000 | 0.000 | 0.000 | ||
| 30418 | 2022.06.08 13:00 | buy stop | 14476 | 0.02 | 134.000 | 0.000 | 0.000 | ||
| 30419 | 2022.06.08 13:00 | buy stop | 14477 | 0.02 | 135.000 | 0.000 | 0.000 | ||
| 30420 | 2022.06.08 13:00 | buy stop | 14478 | 0.02 | 136.000 | 0.000 | 0.000 | ||
| 30421 | 2022.06.08 13:00 | buy stop | 14479 | 0.02 | 137.000 | 0.000 | 0.000 | ||
| 30422 | 2022.06.08 13:00 | buy stop | 14480 | 0.02 | 138.000 | 0.000 | 0.000 | ||
| 30423 | 2022.06.08 13:00 | buy stop | 14481 | 0.02 | 139.000 | 0.000 | 0.000 | ||
| 30424 | 2022.06.08 13:00 | buy stop | 14482 | 0.02 | 140.000 | 0.000 | 0.000 | ||
| 30425 | 2022.06.08 13:00 | buy stop | 14483 | 0.02 | 141.000 | 0.000 | 0.000 | ||
| 30426 | 2022.06.08 16:37 | buy | 14452 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 30427 | 2022.06.08 19:02 | buy | 14464 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 30428 | 2022.06.08 20:00 | delete | 14483 | 0.02 | 141.000 | 0.000 | 0.000 | ||
| 30429 | 2022.06.08 20:00 | delete | 14482 | 0.02 | 140.000 | 0.000 | 0.000 | ||
| 30430 | 2022.06.08 20:00 | delete | 14481 | 0.02 | 139.000 | 0.000 | 0.000 | ||
| 30431 | 2022.06.08 20:00 | delete | 14480 | 0.02 | 138.000 | 0.000 | 0.000 | ||
| 30432 | 2022.06.08 20:00 | delete | 14479 | 0.02 | 137.000 | 0.000 | 0.000 | ||
| 30433 | 2022.06.08 20:00 | delete | 14478 | 0.02 | 136.000 | 0.000 | 0.000 | ||
| 30434 | 2022.06.08 20:00 | delete | 14477 | 0.02 | 135.000 | 0.000 | 0.000 | ||
| 30435 | 2022.06.08 20:00 | delete | 14476 | 0.02 | 134.000 | 0.000 | 0.000 | ||
| 30436 | 2022.06.08 20:00 | delete | 14475 | 0.02 | 133.000 | 0.000 | 0.000 | ||
| 30437 | 2022.06.08 20:00 | delete | 14474 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 30438 | 2022.06.08 20:00 | delete | 14473 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 30439 | 2022.06.08 20:00 | delete | 14472 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 30440 | 2022.06.08 20:00 | delete | 14471 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 30441 | 2022.06.08 20:00 | delete | 14470 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 30442 | 2022.06.08 20:00 | delete | 14469 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 30443 | 2022.06.08 20:00 | delete | 14468 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 30444 | 2022.06.08 20:00 | delete | 14467 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 30445 | 2022.06.08 20:00 | delete | 14466 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 30446 | 2022.06.08 20:00 | delete | 14465 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 30447 | 2022.06.08 20:00 | close | 14464 | 0.02 | 122.572 | 0.000 | 0.000 | 1.08 | 32886.16 |
| 30448 | 2022.06.08 20:00 | delete | 14463 | 51.68 | 109.000 | 0.000 | 0.000 | ||
| 30449 | 2022.06.08 20:00 | delete | 14462 | 25.84 | 110.000 | 0.000 | 0.000 | ||
| 30450 | 2022.06.08 20:00 | delete | 14461 | 12.92 | 111.000 | 0.000 | 0.000 | ||
| 30451 | 2022.06.08 20:00 | delete | 14460 | 6.46 | 112.000 | 0.000 | 0.000 | ||
| 30452 | 2022.06.08 20:00 | delete | 14459 | 3.23 | 113.000 | 0.000 | 0.000 | ||
| 30453 | 2022.06.08 20:00 | delete | 14458 | 1.61 | 114.000 | 0.000 | 0.000 | ||
| 30454 | 2022.06.08 20:00 | delete | 14457 | 0.80 | 115.000 | 0.000 | 0.000 | ||
| 30455 | 2022.06.08 20:00 | delete | 14456 | 0.40 | 116.000 | 0.000 | 0.000 | ||
| 30456 | 2022.06.08 20:00 | delete | 14455 | 0.20 | 117.000 | 0.000 | 0.000 | ||
| 30457 | 2022.06.08 20:00 | delete | 14454 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 30458 | 2022.06.08 20:00 | delete | 14453 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 30459 | 2022.06.08 20:00 | close | 14452 | 0.02 | 122.572 | 0.000 | 0.000 | 5.08 | 32891.24 |
| 30460 | 2022.06.08 20:00 | close | 14451 | 0.05 | 122.572 | 0.000 | 0.000 | 6.64 | 32897.88 |
| 30461 | 2022.06.08 20:00 | buy | 14484 | 0.05 | 122.602 | 0.000 | 0.000 | ||
| 30462 | 2022.06.08 20:00 | buy limit | 14485 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 30463 | 2022.06.08 20:00 | buy limit | 14486 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 30464 | 2022.06.08 20:00 | buy limit | 14487 | 0.14 | 120.000 | 0.000 | 0.000 | ||
| 30465 | 2022.06.08 20:00 | buy limit | 14488 | 0.28 | 119.000 | 0.000 | 0.000 | ||
| 30466 | 2022.06.08 20:00 | buy limit | 14489 | 0.56 | 118.000 | 0.000 | 0.000 | ||
| 30467 | 2022.06.08 20:00 | buy limit | 14490 | 1.12 | 117.000 | 0.000 | 0.000 | ||
| 30468 | 2022.06.08 20:00 | buy limit | 14491 | 2.24 | 116.000 | 0.000 | 0.000 | ||
| 30469 | 2022.06.08 20:00 | buy limit | 14492 | 4.48 | 115.000 | 0.000 | 0.000 | ||
| 30470 | 2022.06.08 20:00 | buy limit | 14493 | 8.97 | 114.000 | 0.000 | 0.000 | ||
| 30471 | 2022.06.08 20:00 | buy limit | 14494 | 17.94 | 113.000 | 0.000 | 0.000 | ||
| 30472 | 2022.06.08 20:00 | buy limit | 14495 | 35.88 | 112.000 | 0.000 | 0.000 | ||
| 30473 | 2022.06.08 20:00 | buy limit | 14496 | 71.77 | 111.000 | 0.000 | 0.000 | ||
| 30474 | 2022.06.08 20:00 | buy stop | 14497 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30475 | 2022.06.08 20:00 | buy stop | 14498 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30476 | 2022.06.08 20:00 | buy stop | 14499 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30477 | 2022.06.08 20:00 | buy stop | 14500 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30478 | 2022.06.08 20:00 | buy stop | 14501 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30479 | 2022.06.08 20:00 | buy stop | 14502 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30480 | 2022.06.08 20:00 | buy stop | 14503 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30481 | 2022.06.08 20:00 | buy stop | 14504 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30482 | 2022.06.08 20:00 | buy stop | 14505 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30483 | 2022.06.08 20:00 | buy stop | 14506 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30484 | 2022.06.08 20:00 | buy stop | 14507 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30485 | 2022.06.08 20:00 | buy stop | 14508 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30486 | 2022.06.08 20:00 | buy stop | 14509 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30487 | 2022.06.08 20:00 | buy stop | 14510 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30488 | 2022.06.08 20:00 | buy stop | 14511 | 0.03 | 138.000 | 0.000 | 0.000 | ||
| 30489 | 2022.06.08 20:00 | buy stop | 14512 | 0.03 | 139.000 | 0.000 | 0.000 | ||
| 30490 | 2022.06.08 20:00 | buy stop | 14513 | 0.03 | 140.000 | 0.000 | 0.000 | ||
| 30491 | 2022.06.08 20:00 | buy stop | 14514 | 0.03 | 141.000 | 0.000 | 0.000 | ||
| 30492 | 2022.06.08 20:00 | buy stop | 14515 | 0.03 | 142.000 | 0.000 | 0.000 | ||
| 30493 | 2022.06.08 21:28 | buy | 14485 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 30494 | 2022.06.09 16:06 | buy | 14486 | 0.07 | 121.000 | 0.000 | 0.000 | ||
| 30495 | 2022.06.10 14:00 | delete | 14515 | 0.03 | 142.000 | 0.000 | 0.000 | ||
| 30496 | 2022.06.10 14:00 | delete | 14514 | 0.03 | 141.000 | 0.000 | 0.000 | ||
| 30497 | 2022.06.10 14:00 | delete | 14513 | 0.03 | 140.000 | 0.000 | 0.000 | ||
| 30498 | 2022.06.10 14:00 | delete | 14512 | 0.03 | 139.000 | 0.000 | 0.000 | ||
| 30499 | 2022.06.10 14:00 | delete | 14511 | 0.03 | 138.000 | 0.000 | 0.000 | ||
| 30500 | 2022.06.10 14:00 | delete | 14510 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30501 | 2022.06.10 14:00 | delete | 14509 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30502 | 2022.06.10 14:00 | delete | 14508 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30503 | 2022.06.10 14:00 | delete | 14507 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30504 | 2022.06.10 14:00 | delete | 14506 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30505 | 2022.06.10 14:00 | delete | 14505 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30506 | 2022.06.10 14:00 | delete | 14504 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30507 | 2022.06.10 14:00 | delete | 14503 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30508 | 2022.06.10 14:00 | delete | 14502 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30509 | 2022.06.10 14:00 | delete | 14501 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30510 | 2022.06.10 14:00 | delete | 14500 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30511 | 2022.06.10 14:00 | delete | 14499 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30512 | 2022.06.10 14:00 | delete | 14498 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30513 | 2022.06.10 14:00 | delete | 14497 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30514 | 2022.06.10 14:00 | delete | 14496 | 71.77 | 111.000 | 0.000 | 0.000 | ||
| 30515 | 2022.06.10 14:00 | delete | 14495 | 35.88 | 112.000 | 0.000 | 0.000 | ||
| 30516 | 2022.06.10 14:00 | delete | 14494 | 17.94 | 113.000 | 0.000 | 0.000 | ||
| 30517 | 2022.06.10 14:00 | delete | 14493 | 8.97 | 114.000 | 0.000 | 0.000 | ||
| 30518 | 2022.06.10 14:00 | delete | 14492 | 4.48 | 115.000 | 0.000 | 0.000 | ||
| 30519 | 2022.06.10 14:00 | delete | 14491 | 2.24 | 116.000 | 0.000 | 0.000 | ||
| 30520 | 2022.06.10 14:00 | delete | 14490 | 1.12 | 117.000 | 0.000 | 0.000 | ||
| 30521 | 2022.06.10 14:00 | delete | 14489 | 0.56 | 118.000 | 0.000 | 0.000 | ||
| 30522 | 2022.06.10 14:00 | delete | 14488 | 0.28 | 119.000 | 0.000 | 0.000 | ||
| 30523 | 2022.06.10 14:00 | delete | 14487 | 0.14 | 120.000 | 0.000 | 0.000 | ||
| 30524 | 2022.06.10 14:00 | close | 14486 | 0.07 | 122.367 | 0.000 | 0.000 | 9.45 | 32907.33 |
| 30525 | 2022.06.10 14:00 | close | 14485 | 0.03 | 122.367 | 0.000 | 0.000 | 1.08 | 32908.41 |
| 30526 | 2022.06.10 14:00 | close | 14484 | 0.05 | 122.367 | 0.000 | 0.000 | -1.20 | 32907.21 |
| 30527 | 2022.06.13 02:00 | sell stop | 14516 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 30528 | 2022.06.13 02:00 | sell stop | 14517 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 30529 | 2022.06.13 02:00 | sell stop | 14518 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 30530 | 2022.06.13 02:00 | sell stop | 14519 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 30531 | 2022.06.13 02:00 | sell stop | 14520 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 30532 | 2022.06.13 02:00 | sell stop | 14521 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 30533 | 2022.06.13 02:00 | sell stop | 14522 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 30534 | 2022.06.13 02:00 | sell stop | 14523 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 30535 | 2022.06.13 02:00 | sell stop | 14524 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 30536 | 2022.06.13 02:00 | sell stop | 14525 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 30537 | 2022.06.13 02:00 | sell stop | 14526 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 30538 | 2022.06.13 02:00 | sell stop | 14527 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 30539 | 2022.06.13 02:00 | sell stop | 14528 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 30540 | 2022.06.13 02:00 | sell stop | 14529 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 30541 | 2022.06.13 02:00 | sell stop | 14530 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 30542 | 2022.06.13 02:00 | sell stop | 14531 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 30543 | 2022.06.13 02:00 | sell stop | 14532 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 30544 | 2022.06.13 02:00 | sell stop | 14533 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 30545 | 2022.06.13 02:00 | sell stop | 14534 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 30546 | 2022.06.13 02:00 | sell stop | 14535 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 30547 | 2022.06.13 02:00 | sell limit | 14536 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 30548 | 2022.06.13 02:00 | sell limit | 14537 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 30549 | 2022.06.13 02:00 | sell limit | 14538 | 0.21 | 122.000 | 0.000 | 0.000 | ||
| 30550 | 2022.06.13 02:00 | sell limit | 14539 | 0.43 | 123.000 | 0.000 | 0.000 | ||
| 30551 | 2022.06.13 02:00 | sell limit | 14540 | 0.87 | 124.000 | 0.000 | 0.000 | ||
| 30552 | 2022.06.13 02:00 | sell limit | 14541 | 1.74 | 125.000 | 0.000 | 0.000 | ||
| 30553 | 2022.06.13 02:00 | sell limit | 14542 | 3.48 | 126.000 | 0.000 | 0.000 | ||
| 30554 | 2022.06.13 02:00 | sell limit | 14543 | 6.97 | 127.000 | 0.000 | 0.000 | ||
| 30555 | 2022.06.13 02:00 | sell limit | 14544 | 13.95 | 128.000 | 0.000 | 0.000 | ||
| 30556 | 2022.06.13 02:00 | sell limit | 14545 | 27.90 | 129.000 | 0.000 | 0.000 | ||
| 30557 | 2022.06.13 02:00 | sell limit | 14546 | 55.80 | 130.000 | 0.000 | 0.000 | ||
| 30558 | 2022.06.13 10:35 | sell | 14516 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 30559 | 2022.06.13 16:55 | sell | 14536 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 30560 | 2022.06.13 18:00 | delete | 14546 | 55.80 | 130.000 | 0.000 | 0.000 | ||
| 30561 | 2022.06.13 18:00 | delete | 14545 | 27.90 | 129.000 | 0.000 | 0.000 | ||
| 30562 | 2022.06.13 18:00 | delete | 14544 | 13.95 | 128.000 | 0.000 | 0.000 | ||
| 30563 | 2022.06.13 18:00 | delete | 14543 | 6.97 | 127.000 | 0.000 | 0.000 | ||
| 30564 | 2022.06.13 18:00 | delete | 14542 | 3.48 | 126.000 | 0.000 | 0.000 | ||
| 30565 | 2022.06.13 18:00 | delete | 14541 | 1.74 | 125.000 | 0.000 | 0.000 | ||
| 30566 | 2022.06.13 18:00 | delete | 14540 | 0.87 | 124.000 | 0.000 | 0.000 | ||
| 30567 | 2022.06.13 18:00 | delete | 14539 | 0.43 | 123.000 | 0.000 | 0.000 | ||
| 30568 | 2022.06.13 18:00 | delete | 14538 | 0.21 | 122.000 | 0.000 | 0.000 | ||
| 30569 | 2022.06.13 18:00 | delete | 14537 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 30570 | 2022.06.13 18:00 | close | 14536 | 0.05 | 117.727 | 0.000 | 0.000 | 11.21 | 32918.42 |
| 30571 | 2022.06.13 18:00 | delete | 14535 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 30572 | 2022.06.13 18:00 | delete | 14534 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 30573 | 2022.06.13 18:00 | delete | 14533 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 30574 | 2022.06.13 18:00 | delete | 14532 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 30575 | 2022.06.13 18:00 | delete | 14531 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 30576 | 2022.06.13 18:00 | delete | 14530 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 30577 | 2022.06.13 18:00 | delete | 14529 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 30578 | 2022.06.13 18:00 | delete | 14528 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 30579 | 2022.06.13 18:00 | delete | 14527 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 30580 | 2022.06.13 18:00 | delete | 14526 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 30581 | 2022.06.13 18:00 | delete | 14525 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 30582 | 2022.06.13 18:00 | delete | 14524 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 30583 | 2022.06.13 18:00 | delete | 14523 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 30584 | 2022.06.13 18:00 | delete | 14522 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 30585 | 2022.06.13 18:00 | delete | 14521 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 30586 | 2022.06.13 18:00 | delete | 14520 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 30587 | 2022.06.13 18:00 | delete | 14519 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 30588 | 2022.06.13 18:00 | delete | 14518 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 30589 | 2022.06.13 18:00 | delete | 14517 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 30590 | 2022.06.13 18:00 | close | 14516 | 0.05 | 117.727 | 0.000 | 0.000 | 1.21 | 32919.63 |
| 30591 | 2022.06.13 18:00 | sell stop | 14547 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 30592 | 2022.06.13 18:00 | sell stop | 14548 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 30593 | 2022.06.13 18:00 | sell stop | 14549 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 30594 | 2022.06.13 18:00 | sell stop | 14550 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 30595 | 2022.06.13 18:00 | sell stop | 14551 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 30596 | 2022.06.13 18:00 | sell stop | 14552 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 30597 | 2022.06.13 18:00 | sell stop | 14553 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 30598 | 2022.06.13 18:00 | sell stop | 14554 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 30599 | 2022.06.13 18:00 | sell stop | 14555 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 30600 | 2022.06.13 18:00 | sell stop | 14556 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 30601 | 2022.06.13 18:00 | sell stop | 14557 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 30602 | 2022.06.13 18:00 | sell stop | 14558 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 30603 | 2022.06.13 18:00 | sell stop | 14559 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 30604 | 2022.06.13 18:00 | sell stop | 14560 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 30605 | 2022.06.13 18:00 | sell stop | 14561 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 30606 | 2022.06.13 18:00 | sell stop | 14562 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 30607 | 2022.06.13 18:00 | sell stop | 14563 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 30608 | 2022.06.13 18:00 | sell stop | 14564 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 30609 | 2022.06.13 18:00 | sell stop | 14565 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 30610 | 2022.06.13 18:00 | sell stop | 14566 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 30611 | 2022.06.13 18:00 | sell limit | 14567 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 30612 | 2022.06.13 18:00 | sell limit | 14568 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 30613 | 2022.06.13 18:00 | sell limit | 14569 | 0.16 | 121.000 | 0.000 | 0.000 | ||
| 30614 | 2022.06.13 18:00 | sell limit | 14570 | 0.32 | 122.000 | 0.000 | 0.000 | ||
| 30615 | 2022.06.13 18:00 | sell limit | 14571 | 0.65 | 123.000 | 0.000 | 0.000 | ||
| 30616 | 2022.06.13 18:00 | sell limit | 14572 | 1.31 | 124.000 | 0.000 | 0.000 | ||
| 30617 | 2022.06.13 18:00 | sell limit | 14573 | 2.63 | 125.000 | 0.000 | 0.000 | ||
| 30618 | 2022.06.13 18:00 | sell limit | 14574 | 5.27 | 126.000 | 0.000 | 0.000 | ||
| 30619 | 2022.06.13 18:00 | sell limit | 14575 | 10.54 | 127.000 | 0.000 | 0.000 | ||
| 30620 | 2022.06.13 18:00 | sell limit | 14576 | 21.08 | 128.000 | 0.000 | 0.000 | ||
| 30621 | 2022.06.13 18:00 | sell limit | 14577 | 42.16 | 129.000 | 0.000 | 0.000 | ||
| 30622 | 2022.06.13 18:00 | sell limit | 14578 | 84.33 | 130.000 | 0.000 | 0.000 | ||
| 30623 | 2022.06.13 18:00 | sell | 14579 | 0.05 | 117.697 | 0.000 | 0.000 | ||
| 30624 | 2022.06.13 18:25 | sell | 14567 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 30625 | 2022.06.13 18:46 | sell | 14568 | 0.08 | 120.000 | 0.000 | 0.000 | ||
| 30626 | 2022.06.13 18:48 | sell | 14569 | 0.16 | 121.000 | 0.000 | 0.000 | ||
| 30627 | 2022.06.13 19:37 | sell | 14570 | 0.32 | 122.000 | 0.000 | 0.000 | ||
| 30628 | 2022.06.13 22:00 | close | 14579 | 0.05 | 120.539 | 0.000 | 0.000 | -14.36 | 32905.27 |
| 30629 | 2022.06.13 22:00 | delete | 14578 | 84.33 | 130.000 | 0.000 | 0.000 | ||
| 30630 | 2022.06.13 22:00 | delete | 14577 | 42.16 | 129.000 | 0.000 | 0.000 | ||
| 30631 | 2022.06.13 22:00 | delete | 14576 | 21.08 | 128.000 | 0.000 | 0.000 | ||
| 30632 | 2022.06.13 22:00 | delete | 14575 | 10.54 | 127.000 | 0.000 | 0.000 | ||
| 30633 | 2022.06.13 22:00 | delete | 14574 | 5.27 | 126.000 | 0.000 | 0.000 | ||
| 30634 | 2022.06.13 22:00 | delete | 14573 | 2.63 | 125.000 | 0.000 | 0.000 | ||
| 30635 | 2022.06.13 22:00 | delete | 14572 | 1.31 | 124.000 | 0.000 | 0.000 | ||
| 30636 | 2022.06.13 22:00 | delete | 14571 | 0.65 | 123.000 | 0.000 | 0.000 | ||
| 30637 | 2022.06.13 22:00 | close | 14570 | 0.32 | 120.539 | 0.000 | 0.000 | 45.79 | 32951.06 |
| 30638 | 2022.06.13 22:00 | close | 14569 | 0.16 | 120.539 | 0.000 | 0.000 | 6.90 | 32957.96 |
| 30639 | 2022.06.13 22:00 | close | 14568 | 0.08 | 120.539 | 0.000 | 0.000 | -4.55 | 32953.41 |
| 30640 | 2022.06.13 22:00 | close | 14567 | 0.04 | 120.539 | 0.000 | 0.000 | -6.28 | 32947.13 |
| 30641 | 2022.06.13 22:00 | delete | 14566 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 30642 | 2022.06.13 22:00 | delete | 14565 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 30643 | 2022.06.13 22:00 | delete | 14564 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 30644 | 2022.06.13 22:00 | delete | 14563 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 30645 | 2022.06.13 22:00 | delete | 14562 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 30646 | 2022.06.13 22:00 | delete | 14561 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 30647 | 2022.06.13 22:00 | delete | 14560 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 30648 | 2022.06.13 22:00 | delete | 14559 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 30649 | 2022.06.13 22:00 | delete | 14558 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 30650 | 2022.06.13 22:00 | delete | 14557 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 30651 | 2022.06.13 22:00 | delete | 14556 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 30652 | 2022.06.13 22:00 | delete | 14555 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 30653 | 2022.06.13 22:00 | delete | 14554 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 30654 | 2022.06.13 22:00 | delete | 14553 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 30655 | 2022.06.13 22:00 | delete | 14552 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 30656 | 2022.06.13 22:00 | delete | 14551 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 30657 | 2022.06.13 22:00 | delete | 14550 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 30658 | 2022.06.13 22:00 | delete | 14549 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 30659 | 2022.06.13 22:00 | delete | 14548 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 30660 | 2022.06.13 22:00 | delete | 14547 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 30661 | 2022.06.14 11:00 | buy limit | 14580 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 30662 | 2022.06.14 11:00 | buy limit | 14581 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 30663 | 2022.06.14 11:00 | buy limit | 14582 | 0.12 | 119.000 | 0.000 | 0.000 | ||
| 30664 | 2022.06.14 11:00 | buy limit | 14583 | 0.24 | 118.000 | 0.000 | 0.000 | ||
| 30665 | 2022.06.14 11:00 | buy limit | 14584 | 0.48 | 117.000 | 0.000 | 0.000 | ||
| 30666 | 2022.06.14 11:00 | buy limit | 14585 | 0.96 | 116.000 | 0.000 | 0.000 | ||
| 30667 | 2022.06.14 11:00 | buy limit | 14586 | 1.92 | 115.000 | 0.000 | 0.000 | ||
| 30668 | 2022.06.14 11:00 | buy limit | 14587 | 3.85 | 114.000 | 0.000 | 0.000 | ||
| 30669 | 2022.06.14 11:00 | buy limit | 14588 | 7.70 | 113.000 | 0.000 | 0.000 | ||
| 30670 | 2022.06.14 11:00 | buy limit | 14589 | 15.41 | 112.000 | 0.000 | 0.000 | ||
| 30671 | 2022.06.14 11:00 | buy limit | 14590 | 30.83 | 111.000 | 0.000 | 0.000 | ||
| 30672 | 2022.06.14 11:00 | buy limit | 14591 | 61.66 | 110.000 | 0.000 | 0.000 | ||
| 30673 | 2022.06.14 11:00 | buy stop | 14592 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 30674 | 2022.06.14 11:00 | buy stop | 14593 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30675 | 2022.06.14 11:00 | buy stop | 14594 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30676 | 2022.06.14 11:00 | buy stop | 14595 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30677 | 2022.06.14 11:00 | buy stop | 14596 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30678 | 2022.06.14 11:00 | buy stop | 14597 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30679 | 2022.06.14 11:00 | buy stop | 14598 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30680 | 2022.06.14 11:00 | buy stop | 14599 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30681 | 2022.06.14 11:00 | buy stop | 14600 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30682 | 2022.06.14 11:00 | buy stop | 14601 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30683 | 2022.06.14 11:00 | buy stop | 14602 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30684 | 2022.06.14 11:00 | buy stop | 14603 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30685 | 2022.06.14 11:00 | buy stop | 14604 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30686 | 2022.06.14 11:00 | buy stop | 14605 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30687 | 2022.06.14 11:00 | buy stop | 14606 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30688 | 2022.06.14 11:00 | buy stop | 14607 | 0.03 | 138.000 | 0.000 | 0.000 | ||
| 30689 | 2022.06.14 11:00 | buy stop | 14608 | 0.03 | 139.000 | 0.000 | 0.000 | ||
| 30690 | 2022.06.14 11:00 | buy stop | 14609 | 0.03 | 140.000 | 0.000 | 0.000 | ||
| 30691 | 2022.06.14 11:00 | buy stop | 14610 | 0.03 | 141.000 | 0.000 | 0.000 | ||
| 30692 | 2022.06.14 16:02 | buy | 14592 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 30693 | 2022.06.14 20:10 | buy | 14580 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 30694 | 2022.06.14 20:15 | buy | 14581 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 30695 | 2022.06.14 21:27 | buy | 14582 | 0.12 | 119.000 | 0.000 | 0.000 | ||
| 30696 | 2022.06.14 22:00 | buy | 14583 | 0.24 | 118.000 | 0.000 | 0.000 | ||
| 30697 | 2022.06.14 22:14 | buy | 14584 | 0.48 | 117.000 | 0.000 | 0.000 | ||
| 30698 | 2022.06.14 23:00 | delete | 14610 | 0.03 | 141.000 | 0.000 | 0.000 | ||
| 30699 | 2022.06.14 23:00 | delete | 14609 | 0.03 | 140.000 | 0.000 | 0.000 | ||
| 30700 | 2022.06.14 23:00 | delete | 14608 | 0.03 | 139.000 | 0.000 | 0.000 | ||
| 30701 | 2022.06.14 23:00 | delete | 14607 | 0.03 | 138.000 | 0.000 | 0.000 | ||
| 30702 | 2022.06.14 23:00 | delete | 14606 | 0.03 | 137.000 | 0.000 | 0.000 | ||
| 30703 | 2022.06.14 23:00 | delete | 14605 | 0.03 | 136.000 | 0.000 | 0.000 | ||
| 30704 | 2022.06.14 23:00 | delete | 14604 | 0.03 | 135.000 | 0.000 | 0.000 | ||
| 30705 | 2022.06.14 23:00 | delete | 14603 | 0.03 | 134.000 | 0.000 | 0.000 | ||
| 30706 | 2022.06.14 23:00 | delete | 14602 | 0.03 | 133.000 | 0.000 | 0.000 | ||
| 30707 | 2022.06.14 23:00 | delete | 14601 | 0.03 | 132.000 | 0.000 | 0.000 | ||
| 30708 | 2022.06.14 23:00 | delete | 14600 | 0.03 | 131.000 | 0.000 | 0.000 | ||
| 30709 | 2022.06.14 23:00 | delete | 14599 | 0.03 | 130.000 | 0.000 | 0.000 | ||
| 30710 | 2022.06.14 23:00 | delete | 14598 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 30711 | 2022.06.14 23:00 | delete | 14597 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 30712 | 2022.06.14 23:00 | delete | 14596 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 30713 | 2022.06.14 23:00 | delete | 14595 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 30714 | 2022.06.14 23:00 | delete | 14594 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 30715 | 2022.06.14 23:00 | delete | 14593 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 30716 | 2022.06.14 23:00 | close | 14592 | 0.03 | 118.377 | 0.000 | 0.000 | -13.96 | 32933.17 |
| 30717 | 2022.06.14 23:00 | delete | 14591 | 61.66 | 110.000 | 0.000 | 0.000 | ||
| 30718 | 2022.06.14 23:00 | delete | 14590 | 30.83 | 111.000 | 0.000 | 0.000 | ||
| 30719 | 2022.06.14 23:00 | delete | 14589 | 15.41 | 112.000 | 0.000 | 0.000 | ||
| 30720 | 2022.06.14 23:00 | delete | 14588 | 7.70 | 113.000 | 0.000 | 0.000 | ||
| 30721 | 2022.06.14 23:00 | delete | 14587 | 3.85 | 114.000 | 0.000 | 0.000 | ||
| 30722 | 2022.06.14 23:00 | delete | 14586 | 1.92 | 115.000 | 0.000 | 0.000 | ||
| 30723 | 2022.06.14 23:00 | delete | 14585 | 0.96 | 116.000 | 0.000 | 0.000 | ||
| 30724 | 2022.06.14 23:00 | close | 14584 | 0.48 | 118.377 | 0.000 | 0.000 | 64.66 | 32997.83 |
| 30725 | 2022.06.14 23:00 | close | 14583 | 0.24 | 118.377 | 0.000 | 0.000 | 8.33 | 33006.16 |
| 30726 | 2022.06.14 23:00 | close | 14582 | 0.12 | 118.377 | 0.000 | 0.000 | -7.84 | 32998.32 |
| 30727 | 2022.06.14 23:00 | close | 14581 | 0.06 | 118.377 | 0.000 | 0.000 | -9.92 | 32988.40 |
| 30728 | 2022.06.14 23:00 | close | 14580 | 0.03 | 118.377 | 0.000 | 0.000 | -7.96 | 32980.44 |
| 30729 | 2022.06.15 02:00 | sell stop | 14611 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 30730 | 2022.06.15 02:00 | sell stop | 14612 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30731 | 2022.06.15 02:00 | sell stop | 14613 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 30732 | 2022.06.15 02:00 | sell stop | 14614 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 30733 | 2022.06.15 02:00 | sell stop | 14615 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 30734 | 2022.06.15 02:00 | sell stop | 14616 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 30735 | 2022.06.15 02:00 | sell stop | 14617 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 30736 | 2022.06.15 02:00 | sell stop | 14618 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 30737 | 2022.06.15 02:00 | sell stop | 14619 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 30738 | 2022.06.15 02:00 | sell stop | 14620 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 30739 | 2022.06.15 02:00 | sell stop | 14621 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 30740 | 2022.06.15 02:00 | sell stop | 14622 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 30741 | 2022.06.15 02:00 | sell stop | 14623 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 30742 | 2022.06.15 02:00 | sell stop | 14624 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 30743 | 2022.06.15 02:00 | sell stop | 14625 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 30744 | 2022.06.15 02:00 | sell stop | 14626 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 30745 | 2022.06.15 02:00 | sell stop | 14627 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 30746 | 2022.06.15 02:00 | sell stop | 14628 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 30747 | 2022.06.15 02:00 | sell stop | 14629 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 30748 | 2022.06.15 02:00 | sell stop | 14630 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 30749 | 2022.06.15 02:00 | sell limit | 14631 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 30750 | 2022.06.15 02:00 | sell limit | 14632 | 0.12 | 121.000 | 0.000 | 0.000 | ||
| 30751 | 2022.06.15 02:00 | sell limit | 14633 | 0.24 | 122.000 | 0.000 | 0.000 | ||
| 30752 | 2022.06.15 02:00 | sell limit | 14634 | 0.49 | 123.000 | 0.000 | 0.000 | ||
| 30753 | 2022.06.15 02:00 | sell limit | 14635 | 0.98 | 124.000 | 0.000 | 0.000 | ||
| 30754 | 2022.06.15 02:00 | sell limit | 14636 | 1.96 | 125.000 | 0.000 | 0.000 | ||
| 30755 | 2022.06.15 02:00 | sell limit | 14637 | 3.93 | 126.000 | 0.000 | 0.000 | ||
| 30756 | 2022.06.15 02:00 | sell limit | 14638 | 7.86 | 127.000 | 0.000 | 0.000 | ||
| 30757 | 2022.06.15 02:00 | sell limit | 14639 | 15.73 | 128.000 | 0.000 | 0.000 | ||
| 30758 | 2022.06.15 02:00 | sell limit | 14640 | 31.46 | 129.000 | 0.000 | 0.000 | ||
| 30759 | 2022.06.15 02:00 | sell limit | 14641 | 62.93 | 130.000 | 0.000 | 0.000 | ||
| 30760 | 2022.06.15 12:01 | sell | 14611 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 30761 | 2022.06.15 13:18 | sell | 14612 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30762 | 2022.06.15 21:27 | sell | 14613 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 30763 | 2022.06.15 21:30 | sell | 14614 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 30764 | 2022.06.15 22:00 | delete | 14641 | 62.93 | 130.000 | 0.000 | 0.000 | ||
| 30765 | 2022.06.15 22:00 | delete | 14640 | 31.46 | 129.000 | 0.000 | 0.000 | ||
| 30766 | 2022.06.15 22:00 | delete | 14639 | 15.73 | 128.000 | 0.000 | 0.000 | ||
| 30767 | 2022.06.15 22:00 | delete | 14638 | 7.86 | 127.000 | 0.000 | 0.000 | ||
| 30768 | 2022.06.15 22:00 | delete | 14637 | 3.93 | 126.000 | 0.000 | 0.000 | ||
| 30769 | 2022.06.15 22:00 | delete | 14636 | 1.96 | 125.000 | 0.000 | 0.000 | ||
| 30770 | 2022.06.15 22:00 | delete | 14635 | 0.98 | 124.000 | 0.000 | 0.000 | ||
| 30771 | 2022.06.15 22:00 | delete | 14634 | 0.49 | 123.000 | 0.000 | 0.000 | ||
| 30772 | 2022.06.15 22:00 | delete | 14633 | 0.24 | 122.000 | 0.000 | 0.000 | ||
| 30773 | 2022.06.15 22:00 | delete | 14632 | 0.12 | 121.000 | 0.000 | 0.000 | ||
| 30774 | 2022.06.15 22:00 | delete | 14631 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 30775 | 2022.06.15 22:00 | delete | 14630 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 30776 | 2022.06.15 22:00 | delete | 14629 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 30777 | 2022.06.15 22:00 | delete | 14628 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 30778 | 2022.06.15 22:00 | delete | 14627 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 30779 | 2022.06.15 22:00 | delete | 14626 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 30780 | 2022.06.15 22:00 | delete | 14625 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 30781 | 2022.06.15 22:00 | delete | 14624 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 30782 | 2022.06.15 22:00 | delete | 14623 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 30783 | 2022.06.15 22:00 | delete | 14622 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 30784 | 2022.06.15 22:00 | delete | 14621 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 30785 | 2022.06.15 22:00 | delete | 14620 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 30786 | 2022.06.15 22:00 | delete | 14619 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 30787 | 2022.06.15 22:00 | delete | 14618 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 30788 | 2022.06.15 22:00 | delete | 14617 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 30789 | 2022.06.15 22:00 | delete | 14616 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 30790 | 2022.06.15 22:00 | delete | 14615 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 30791 | 2022.06.15 22:00 | close | 14614 | 0.06 | 115.794 | 0.000 | 0.000 | -4.94 | 32975.50 |
| 30792 | 2022.06.15 22:00 | close | 14613 | 0.06 | 115.794 | 0.000 | 0.000 | 1.06 | 32976.56 |
| 30793 | 2022.06.15 22:00 | close | 14612 | 0.06 | 115.794 | 0.000 | 0.000 | 7.06 | 32983.62 |
| 30794 | 2022.06.15 22:00 | close | 14611 | 0.06 | 115.794 | 0.000 | 0.000 | 13.06 | 32996.68 |
| 30795 | 2022.06.15 22:00 | sell stop | 14642 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 30796 | 2022.06.15 22:00 | sell stop | 14643 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 30797 | 2022.06.15 22:00 | sell stop | 14644 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 30798 | 2022.06.15 22:00 | sell stop | 14645 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 30799 | 2022.06.15 22:00 | sell stop | 14646 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 30800 | 2022.06.15 22:00 | sell stop | 14647 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 30801 | 2022.06.15 22:00 | sell stop | 14648 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 30802 | 2022.06.15 22:00 | sell stop | 14649 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 30803 | 2022.06.15 22:00 | sell stop | 14650 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 30804 | 2022.06.15 22:00 | sell stop | 14651 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 30805 | 2022.06.15 22:00 | sell stop | 14652 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 30806 | 2022.06.15 22:00 | sell stop | 14653 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 30807 | 2022.06.15 22:00 | sell stop | 14654 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 30808 | 2022.06.15 22:00 | sell stop | 14655 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 30809 | 2022.06.15 22:00 | sell stop | 14656 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 30810 | 2022.06.15 22:00 | sell stop | 14657 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 30811 | 2022.06.15 22:00 | sell stop | 14658 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 30812 | 2022.06.15 22:00 | sell stop | 14659 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 30813 | 2022.06.15 22:00 | sell stop | 14660 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 30814 | 2022.06.15 22:00 | sell stop | 14661 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 30815 | 2022.06.15 22:00 | sell limit | 14662 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30816 | 2022.06.15 22:00 | sell limit | 14663 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 30817 | 2022.06.15 22:00 | sell limit | 14664 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 30818 | 2022.06.15 22:00 | sell limit | 14665 | 0.48 | 120.000 | 0.000 | 0.000 | ||
| 30819 | 2022.06.15 22:00 | sell limit | 14666 | 0.97 | 121.000 | 0.000 | 0.000 | ||
| 30820 | 2022.06.15 22:00 | sell limit | 14667 | 1.95 | 122.000 | 0.000 | 0.000 | ||
| 30821 | 2022.06.15 22:00 | sell limit | 14668 | 3.91 | 123.000 | 0.000 | 0.000 | ||
| 30822 | 2022.06.15 22:00 | sell limit | 14669 | 7.83 | 124.000 | 0.000 | 0.000 | ||
| 30823 | 2022.06.15 22:00 | sell limit | 14670 | 15.66 | 125.000 | 0.000 | 0.000 | ||
| 30824 | 2022.06.15 22:00 | sell limit | 14671 | 31.32 | 126.000 | 0.000 | 0.000 | ||
| 30825 | 2022.06.15 22:00 | sell limit | 14672 | 62.65 | 127.000 | 0.000 | 0.000 | ||
| 30826 | 2022.06.15 22:00 | sell | 14673 | 0.05 | 115.764 | 0.000 | 0.000 | ||
| 30827 | 2022.06.15 22:20 | sell | 14662 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30828 | 2022.06.16 12:00 | close | 14673 | 0.05 | 115.154 | 0.000 | 0.000 | 2.79 | 32999.48 |
| 30829 | 2022.06.16 12:00 | delete | 14672 | 62.65 | 127.000 | 0.000 | 0.000 | ||
| 30830 | 2022.06.16 12:00 | delete | 14671 | 31.32 | 126.000 | 0.000 | 0.000 | ||
| 30831 | 2022.06.16 12:00 | delete | 14670 | 15.66 | 125.000 | 0.000 | 0.000 | ||
| 30832 | 2022.06.16 12:00 | delete | 14669 | 7.83 | 124.000 | 0.000 | 0.000 | ||
| 30833 | 2022.06.16 12:00 | delete | 14668 | 3.91 | 123.000 | 0.000 | 0.000 | ||
| 30834 | 2022.06.16 12:00 | delete | 14667 | 1.95 | 122.000 | 0.000 | 0.000 | ||
| 30835 | 2022.06.16 12:00 | delete | 14666 | 0.97 | 121.000 | 0.000 | 0.000 | ||
| 30836 | 2022.06.16 12:00 | delete | 14665 | 0.48 | 120.000 | 0.000 | 0.000 | ||
| 30837 | 2022.06.16 12:00 | delete | 14664 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 30838 | 2022.06.16 12:00 | delete | 14663 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 30839 | 2022.06.16 12:00 | close | 14662 | 0.06 | 115.154 | 0.000 | 0.000 | 10.77 | 33010.25 |
| 30840 | 2022.06.16 12:00 | delete | 14661 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 30841 | 2022.06.16 12:00 | delete | 14660 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 30842 | 2022.06.16 12:00 | delete | 14659 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 30843 | 2022.06.16 12:00 | delete | 14658 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 30844 | 2022.06.16 12:00 | delete | 14657 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 30845 | 2022.06.16 12:00 | delete | 14656 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 30846 | 2022.06.16 12:00 | delete | 14655 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 30847 | 2022.06.16 12:00 | delete | 14654 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 30848 | 2022.06.16 12:00 | delete | 14653 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 30849 | 2022.06.16 12:00 | delete | 14652 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 30850 | 2022.06.16 12:00 | delete | 14651 | 0.06 | 106.000 | 0.000 | 0.000 | ||
| 30851 | 2022.06.16 12:00 | delete | 14650 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 30852 | 2022.06.16 12:00 | delete | 14649 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 30853 | 2022.06.16 12:00 | delete | 14648 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 30854 | 2022.06.16 12:00 | delete | 14647 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 30855 | 2022.06.16 12:00 | delete | 14646 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 30856 | 2022.06.16 12:00 | delete | 14645 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 30857 | 2022.06.16 12:00 | delete | 14644 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 30858 | 2022.06.16 12:00 | delete | 14643 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 30859 | 2022.06.16 12:00 | delete | 14642 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 30860 | 2022.06.16 12:00 | sell stop | 14674 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 30861 | 2022.06.16 12:00 | sell stop | 14675 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 30862 | 2022.06.16 12:00 | sell stop | 14676 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 30863 | 2022.06.16 12:00 | sell stop | 14677 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 30864 | 2022.06.16 12:00 | sell stop | 14678 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 30865 | 2022.06.16 12:00 | sell stop | 14679 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 30866 | 2022.06.16 12:00 | sell stop | 14680 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 30867 | 2022.06.16 12:00 | sell stop | 14681 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 30868 | 2022.06.16 12:00 | sell stop | 14682 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 30869 | 2022.06.16 12:00 | sell stop | 14683 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 30870 | 2022.06.16 12:00 | sell stop | 14684 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 30871 | 2022.06.16 12:00 | sell stop | 14685 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 30872 | 2022.06.16 12:00 | sell stop | 14686 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 30873 | 2022.06.16 12:00 | sell stop | 14687 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 30874 | 2022.06.16 12:00 | sell stop | 14688 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 30875 | 2022.06.16 12:00 | sell stop | 14689 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 30876 | 2022.06.16 12:00 | sell stop | 14690 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 30877 | 2022.06.16 12:00 | sell stop | 14691 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 30878 | 2022.06.16 12:00 | sell stop | 14692 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 30879 | 2022.06.16 12:00 | sell limit | 14693 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 30880 | 2022.06.16 12:00 | sell limit | 14694 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30881 | 2022.06.16 12:00 | sell limit | 14695 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 30882 | 2022.06.16 12:00 | sell limit | 14696 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 30883 | 2022.06.16 12:00 | sell limit | 14697 | 0.48 | 120.000 | 0.000 | 0.000 | ||
| 30884 | 2022.06.16 12:00 | sell limit | 14698 | 0.97 | 121.000 | 0.000 | 0.000 | ||
| 30885 | 2022.06.16 12:00 | sell limit | 14699 | 1.95 | 122.000 | 0.000 | 0.000 | ||
| 30886 | 2022.06.16 12:00 | sell limit | 14700 | 3.91 | 123.000 | 0.000 | 0.000 | ||
| 30887 | 2022.06.16 12:00 | sell limit | 14701 | 7.82 | 124.000 | 0.000 | 0.000 | ||
| 30888 | 2022.06.16 12:00 | sell limit | 14702 | 15.64 | 125.000 | 0.000 | 0.000 | ||
| 30889 | 2022.06.16 12:00 | sell limit | 14703 | 31.28 | 126.000 | 0.000 | 0.000 | ||
| 30890 | 2022.06.16 12:00 | sell limit | 14704 | 62.57 | 127.000 | 0.000 | 0.000 | ||
| 30891 | 2022.06.16 12:00 | sell | 14705 | 0.05 | 115.124 | 0.000 | 0.000 | ||
| 30892 | 2022.06.16 13:41 | sell | 14674 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 30893 | 2022.06.16 15:00 | close | 14705 | 0.05 | 113.454 | 0.000 | 0.000 | 8.20 | 33018.45 |
| 30894 | 2022.06.16 15:00 | delete | 14704 | 62.57 | 127.000 | 0.000 | 0.000 | ||
| 30895 | 2022.06.16 15:00 | delete | 14703 | 31.28 | 126.000 | 0.000 | 0.000 | ||
| 30896 | 2022.06.16 15:00 | delete | 14702 | 15.64 | 125.000 | 0.000 | 0.000 | ||
| 30897 | 2022.06.16 15:00 | delete | 14701 | 7.82 | 124.000 | 0.000 | 0.000 | ||
| 30898 | 2022.06.16 15:00 | delete | 14700 | 3.91 | 123.000 | 0.000 | 0.000 | ||
| 30899 | 2022.06.16 15:00 | delete | 14699 | 1.95 | 122.000 | 0.000 | 0.000 | ||
| 30900 | 2022.06.16 15:00 | delete | 14698 | 0.97 | 121.000 | 0.000 | 0.000 | ||
| 30901 | 2022.06.16 15:00 | delete | 14697 | 0.48 | 120.000 | 0.000 | 0.000 | ||
| 30902 | 2022.06.16 15:00 | delete | 14696 | 0.24 | 119.000 | 0.000 | 0.000 | ||
| 30903 | 2022.06.16 15:00 | delete | 14695 | 0.12 | 118.000 | 0.000 | 0.000 | ||
| 30904 | 2022.06.16 15:00 | delete | 14694 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 30905 | 2022.06.16 15:00 | delete | 14693 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 30906 | 2022.06.16 15:00 | delete | 14692 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 30907 | 2022.06.16 15:00 | delete | 14691 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 30908 | 2022.06.16 15:00 | delete | 14690 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 30909 | 2022.06.16 15:00 | delete | 14689 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 30910 | 2022.06.16 15:00 | delete | 14688 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 30911 | 2022.06.16 15:00 | delete | 14687 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 30912 | 2022.06.16 15:00 | delete | 14686 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 30913 | 2022.06.16 15:00 | delete | 14685 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 30914 | 2022.06.16 15:00 | delete | 14684 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 30915 | 2022.06.16 15:00 | delete | 14683 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 30916 | 2022.06.16 15:00 | delete | 14682 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 30917 | 2022.06.16 15:00 | delete | 14681 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 30918 | 2022.06.16 15:00 | delete | 14680 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 30919 | 2022.06.16 15:00 | delete | 14679 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 30920 | 2022.06.16 15:00 | delete | 14678 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 30921 | 2022.06.16 15:00 | delete | 14677 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 30922 | 2022.06.16 15:00 | delete | 14676 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 30923 | 2022.06.16 15:00 | delete | 14675 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 30924 | 2022.06.16 15:00 | close | 14674 | 0.03 | 113.454 | 0.000 | 0.000 | 1.55 | 33020.00 |
| 30925 | 2022.06.16 15:00 | sell stop | 14706 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 30926 | 2022.06.16 15:00 | sell stop | 14707 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 30927 | 2022.06.16 15:00 | sell stop | 14708 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 30928 | 2022.06.16 15:00 | sell stop | 14709 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 30929 | 2022.06.16 15:00 | sell stop | 14710 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 30930 | 2022.06.16 15:00 | sell stop | 14711 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 30931 | 2022.06.16 15:00 | sell stop | 14712 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 30932 | 2022.06.16 15:00 | sell stop | 14713 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 30933 | 2022.06.16 15:00 | sell stop | 14714 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 30934 | 2022.06.16 15:00 | sell stop | 14715 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 30935 | 2022.06.16 15:00 | sell stop | 14716 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 30936 | 2022.06.16 15:00 | sell stop | 14717 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 30937 | 2022.06.16 15:00 | sell stop | 14718 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 30938 | 2022.06.16 15:00 | sell stop | 14719 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 30939 | 2022.06.16 15:00 | sell stop | 14720 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 30940 | 2022.06.16 15:00 | sell stop | 14721 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 30941 | 2022.06.16 15:00 | sell stop | 14722 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 30942 | 2022.06.16 15:00 | sell stop | 14723 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 30943 | 2022.06.16 15:00 | sell stop | 14724 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 30944 | 2022.06.16 15:00 | sell limit | 14725 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 30945 | 2022.06.16 15:00 | sell limit | 14726 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 30946 | 2022.06.16 15:00 | sell limit | 14727 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 30947 | 2022.06.16 15:00 | sell limit | 14728 | 0.28 | 117.000 | 0.000 | 0.000 | ||
| 30948 | 2022.06.16 15:00 | sell limit | 14729 | 0.56 | 118.000 | 0.000 | 0.000 | ||
| 30949 | 2022.06.16 15:00 | sell limit | 14730 | 1.12 | 119.000 | 0.000 | 0.000 | ||
| 30950 | 2022.06.16 15:00 | sell limit | 14731 | 2.25 | 120.000 | 0.000 | 0.000 | ||
| 30951 | 2022.06.16 15:00 | sell limit | 14732 | 4.50 | 121.000 | 0.000 | 0.000 | ||
| 30952 | 2022.06.16 15:00 | sell limit | 14733 | 9.01 | 122.000 | 0.000 | 0.000 | ||
| 30953 | 2022.06.16 15:00 | sell limit | 14734 | 18.03 | 123.000 | 0.000 | 0.000 | ||
| 30954 | 2022.06.16 15:00 | sell limit | 14735 | 36.06 | 124.000 | 0.000 | 0.000 | ||
| 30955 | 2022.06.16 15:00 | sell limit | 14736 | 72.13 | 125.000 | 0.000 | 0.000 | ||
| 30956 | 2022.06.16 15:00 | sell | 14737 | 0.05 | 113.424 | 0.000 | 0.000 | ||
| 30957 | 2022.06.16 15:40 | sell | 14725 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 30958 | 2022.06.16 17:37 | sell | 14726 | 0.07 | 115.000 | 0.000 | 0.000 | ||
| 30959 | 2022.06.16 18:05 | sell | 14727 | 0.14 | 116.000 | 0.000 | 0.000 | ||
| 30960 | 2022.06.16 20:07 | sell | 14728 | 0.28 | 117.000 | 0.000 | 0.000 | ||
| 30961 | 2022.06.16 21:38 | sell | 14729 | 0.56 | 118.000 | 0.000 | 0.000 | ||
| 30962 | 2022.06.16 23:00 | close | 14737 | 0.05 | 116.927 | 0.000 | 0.000 | -17.67 | 33002.33 |
| 30963 | 2022.06.16 23:00 | delete | 14736 | 72.13 | 125.000 | 0.000 | 0.000 | ||
| 30964 | 2022.06.16 23:00 | delete | 14735 | 36.06 | 124.000 | 0.000 | 0.000 | ||
| 30965 | 2022.06.16 23:00 | delete | 14734 | 18.03 | 123.000 | 0.000 | 0.000 | ||
| 30966 | 2022.06.16 23:00 | delete | 14733 | 9.01 | 122.000 | 0.000 | 0.000 | ||
| 30967 | 2022.06.16 23:00 | delete | 14732 | 4.50 | 121.000 | 0.000 | 0.000 | ||
| 30968 | 2022.06.16 23:00 | delete | 14731 | 2.25 | 120.000 | 0.000 | 0.000 | ||
| 30969 | 2022.06.16 23:00 | delete | 14730 | 1.12 | 119.000 | 0.000 | 0.000 | ||
| 30970 | 2022.06.16 23:00 | close | 14729 | 0.56 | 116.927 | 0.000 | 0.000 | 58.41 | 33060.74 |
| 30971 | 2022.06.16 23:00 | close | 14728 | 0.28 | 116.927 | 0.000 | 0.000 | 1.20 | 33061.94 |
| 30972 | 2022.06.16 23:00 | close | 14727 | 0.14 | 116.927 | 0.000 | 0.000 | -13.40 | 33048.54 |
| 30973 | 2022.06.16 23:00 | close | 14726 | 0.07 | 116.927 | 0.000 | 0.000 | -13.70 | 33034.84 |
| 30974 | 2022.06.16 23:00 | close | 14725 | 0.03 | 116.927 | 0.000 | 0.000 | -8.87 | 33025.97 |
| 30975 | 2022.06.16 23:00 | delete | 14724 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 30976 | 2022.06.16 23:00 | delete | 14723 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 30977 | 2022.06.16 23:00 | delete | 14722 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 30978 | 2022.06.16 23:00 | delete | 14721 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 30979 | 2022.06.16 23:00 | delete | 14720 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 30980 | 2022.06.16 23:00 | delete | 14719 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 30981 | 2022.06.16 23:00 | delete | 14718 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 30982 | 2022.06.16 23:00 | delete | 14717 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 30983 | 2022.06.16 23:00 | delete | 14716 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 30984 | 2022.06.16 23:00 | delete | 14715 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 30985 | 2022.06.16 23:00 | delete | 14714 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 30986 | 2022.06.16 23:00 | delete | 14713 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 30987 | 2022.06.16 23:00 | delete | 14712 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 30988 | 2022.06.16 23:00 | delete | 14711 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 30989 | 2022.06.16 23:00 | delete | 14710 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 30990 | 2022.06.16 23:00 | delete | 14709 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 30991 | 2022.06.16 23:00 | delete | 14708 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 30992 | 2022.06.16 23:00 | delete | 14707 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 30993 | 2022.06.16 23:00 | delete | 14706 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 30994 | 2022.06.17 17:00 | sell stop | 14738 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 30995 | 2022.06.17 17:00 | sell stop | 14739 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 30996 | 2022.06.17 17:00 | sell stop | 14740 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 30997 | 2022.06.17 17:00 | sell stop | 14741 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 30998 | 2022.06.17 17:00 | sell stop | 14742 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 30999 | 2022.06.17 17:00 | sell stop | 14743 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 31000 | 2022.06.17 17:00 | sell stop | 14744 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31001 | 2022.06.17 17:00 | sell stop | 14745 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 31002 | 2022.06.17 17:00 | sell stop | 14746 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31003 | 2022.06.17 17:00 | sell stop | 14747 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31004 | 2022.06.17 17:00 | sell stop | 14748 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31005 | 2022.06.17 17:00 | sell stop | 14749 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31006 | 2022.06.17 17:00 | sell stop | 14750 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31007 | 2022.06.17 17:00 | sell stop | 14751 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31008 | 2022.06.17 17:00 | sell stop | 14752 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31009 | 2022.06.17 17:00 | sell stop | 14753 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31010 | 2022.06.17 17:00 | sell stop | 14754 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31011 | 2022.06.17 17:00 | sell stop | 14755 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31012 | 2022.06.17 17:00 | sell stop | 14756 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31013 | 2022.06.17 17:00 | sell stop | 14757 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31014 | 2022.06.17 17:00 | sell limit | 14758 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31015 | 2022.06.17 17:00 | sell limit | 14759 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 31016 | 2022.06.17 17:00 | sell limit | 14760 | 0.16 | 115.000 | 0.000 | 0.000 | ||
| 31017 | 2022.06.17 17:00 | sell limit | 14761 | 0.33 | 116.000 | 0.000 | 0.000 | ||
| 31018 | 2022.06.17 17:00 | sell limit | 14762 | 0.67 | 117.000 | 0.000 | 0.000 | ||
| 31019 | 2022.06.17 17:00 | sell limit | 14763 | 1.34 | 118.000 | 0.000 | 0.000 | ||
| 31020 | 2022.06.17 17:00 | sell limit | 14764 | 2.68 | 119.000 | 0.000 | 0.000 | ||
| 31021 | 2022.06.17 17:00 | sell limit | 14765 | 5.36 | 120.000 | 0.000 | 0.000 | ||
| 31022 | 2022.06.17 17:00 | sell limit | 14766 | 10.73 | 121.000 | 0.000 | 0.000 | ||
| 31023 | 2022.06.17 17:00 | sell limit | 14767 | 21.47 | 122.000 | 0.000 | 0.000 | ||
| 31024 | 2022.06.17 17:00 | sell limit | 14768 | 42.94 | 123.000 | 0.000 | 0.000 | ||
| 31025 | 2022.06.17 17:00 | sell limit | 14769 | 85.89 | 124.000 | 0.000 | 0.000 | ||
| 31026 | 2022.06.17 17:13 | sell | 14738 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 31027 | 2022.06.17 17:39 | sell | 14739 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31028 | 2022.06.17 17:51 | sell | 14740 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 31029 | 2022.06.17 18:00 | delete | 14769 | 85.89 | 124.000 | 0.000 | 0.000 | ||
| 31030 | 2022.06.17 18:00 | delete | 14768 | 42.94 | 123.000 | 0.000 | 0.000 | ||
| 31031 | 2022.06.17 18:00 | delete | 14767 | 21.47 | 122.000 | 0.000 | 0.000 | ||
| 31032 | 2022.06.17 18:00 | delete | 14766 | 10.73 | 121.000 | 0.000 | 0.000 | ||
| 31033 | 2022.06.17 18:00 | delete | 14765 | 5.36 | 120.000 | 0.000 | 0.000 | ||
| 31034 | 2022.06.17 18:00 | delete | 14764 | 2.68 | 119.000 | 0.000 | 0.000 | ||
| 31035 | 2022.06.17 18:00 | delete | 14763 | 1.34 | 118.000 | 0.000 | 0.000 | ||
| 31036 | 2022.06.17 18:00 | delete | 14762 | 0.67 | 117.000 | 0.000 | 0.000 | ||
| 31037 | 2022.06.17 18:00 | delete | 14761 | 0.33 | 116.000 | 0.000 | 0.000 | ||
| 31038 | 2022.06.17 18:00 | delete | 14760 | 0.16 | 115.000 | 0.000 | 0.000 | ||
| 31039 | 2022.06.17 18:00 | delete | 14759 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 31040 | 2022.06.17 18:00 | delete | 14758 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31041 | 2022.06.17 18:00 | delete | 14757 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31042 | 2022.06.17 18:00 | delete | 14756 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31043 | 2022.06.17 18:00 | delete | 14755 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31044 | 2022.06.17 18:00 | delete | 14754 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31045 | 2022.06.17 18:00 | delete | 14753 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31046 | 2022.06.17 18:00 | delete | 14752 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31047 | 2022.06.17 18:00 | delete | 14751 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31048 | 2022.06.17 18:00 | delete | 14750 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31049 | 2022.06.17 18:00 | delete | 14749 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31050 | 2022.06.17 18:00 | delete | 14748 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31051 | 2022.06.17 18:00 | delete | 14747 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31052 | 2022.06.17 18:00 | delete | 14746 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31053 | 2022.06.17 18:00 | delete | 14745 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 31054 | 2022.06.17 18:00 | delete | 14744 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31055 | 2022.06.17 18:00 | delete | 14743 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 31056 | 2022.06.17 18:00 | delete | 14742 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 31057 | 2022.06.17 18:00 | delete | 14741 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31058 | 2022.06.17 18:00 | close | 14740 | 0.04 | 109.118 | 0.000 | 0.000 | -0.59 | 33025.38 |
| 31059 | 2022.06.17 18:00 | close | 14739 | 0.04 | 109.118 | 0.000 | 0.000 | 3.41 | 33028.79 |
| 31060 | 2022.06.17 18:00 | close | 14738 | 0.04 | 109.118 | 0.000 | 0.000 | 7.41 | 33036.20 |
| 31061 | 2022.06.17 18:00 | sell stop | 14770 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 31062 | 2022.06.17 18:00 | sell stop | 14771 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 31063 | 2022.06.17 18:00 | sell stop | 14772 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 31064 | 2022.06.17 18:00 | sell stop | 14773 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 31065 | 2022.06.17 18:00 | sell stop | 14774 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 31066 | 2022.06.17 18:00 | sell stop | 14775 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 31067 | 2022.06.17 18:00 | sell stop | 14776 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 31068 | 2022.06.17 18:00 | sell stop | 14777 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 31069 | 2022.06.17 18:00 | sell stop | 14778 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 31070 | 2022.06.17 18:00 | sell stop | 14779 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 31071 | 2022.06.17 18:00 | sell stop | 14780 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 31072 | 2022.06.17 18:00 | sell stop | 14781 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 31073 | 2022.06.17 18:00 | sell stop | 14782 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 31074 | 2022.06.17 18:00 | sell stop | 14783 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 31075 | 2022.06.17 18:00 | sell stop | 14784 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 31076 | 2022.06.17 18:00 | sell stop | 14785 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 31077 | 2022.06.17 18:00 | sell stop | 14786 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 31078 | 2022.06.17 18:00 | sell stop | 14787 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 31079 | 2022.06.17 18:00 | sell stop | 14788 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 31080 | 2022.06.17 18:00 | sell limit | 14789 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 31081 | 2022.06.17 18:00 | sell limit | 14790 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 31082 | 2022.06.17 18:00 | sell limit | 14791 | 0.20 | 112.000 | 0.000 | 0.000 | ||
| 31083 | 2022.06.17 18:00 | sell limit | 14792 | 0.41 | 113.000 | 0.000 | 0.000 | ||
| 31084 | 2022.06.17 18:00 | sell limit | 14793 | 0.83 | 114.000 | 0.000 | 0.000 | ||
| 31085 | 2022.06.17 18:00 | sell limit | 14794 | 1.67 | 115.000 | 0.000 | 0.000 | ||
| 31086 | 2022.06.17 18:00 | sell limit | 14795 | 3.34 | 116.000 | 0.000 | 0.000 | ||
| 31087 | 2022.06.17 18:00 | sell limit | 14796 | 6.68 | 117.000 | 0.000 | 0.000 | ||
| 31088 | 2022.06.17 18:00 | sell limit | 14797 | 13.37 | 118.000 | 0.000 | 0.000 | ||
| 31089 | 2022.06.17 18:00 | sell limit | 14798 | 26.75 | 119.000 | 0.000 | 0.000 | ||
| 31090 | 2022.06.17 18:00 | sell limit | 14799 | 53.50 | 120.000 | 0.000 | 0.000 | ||
| 31091 | 2022.06.17 18:00 | sell | 14800 | 0.05 | 109.088 | 0.000 | 0.000 | ||
| 31092 | 2022.06.17 19:38 | sell | 14770 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 31093 | 2022.06.17 20:40 | sell | 14771 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 31094 | 2022.06.17 21:00 | close | 14800 | 0.05 | 106.744 | 0.000 | 0.000 | 11.57 | 33047.77 |
| 31095 | 2022.06.17 21:00 | delete | 14799 | 53.50 | 120.000 | 0.000 | 0.000 | ||
| 31096 | 2022.06.17 21:00 | delete | 14798 | 26.75 | 119.000 | 0.000 | 0.000 | ||
| 31097 | 2022.06.17 21:00 | delete | 14797 | 13.37 | 118.000 | 0.000 | 0.000 | ||
| 31098 | 2022.06.17 21:00 | delete | 14796 | 6.68 | 117.000 | 0.000 | 0.000 | ||
| 31099 | 2022.06.17 21:00 | delete | 14795 | 3.34 | 116.000 | 0.000 | 0.000 | ||
| 31100 | 2022.06.17 21:00 | delete | 14794 | 1.67 | 115.000 | 0.000 | 0.000 | ||
| 31101 | 2022.06.17 21:00 | delete | 14793 | 0.83 | 114.000 | 0.000 | 0.000 | ||
| 31102 | 2022.06.17 21:00 | delete | 14792 | 0.41 | 113.000 | 0.000 | 0.000 | ||
| 31103 | 2022.06.17 21:00 | delete | 14791 | 0.20 | 112.000 | 0.000 | 0.000 | ||
| 31104 | 2022.06.17 21:00 | delete | 14790 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 31105 | 2022.06.17 21:00 | delete | 14789 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 31106 | 2022.06.17 21:00 | delete | 14788 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 31107 | 2022.06.17 21:00 | delete | 14787 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 31108 | 2022.06.17 21:00 | delete | 14786 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 31109 | 2022.06.17 21:00 | delete | 14785 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 31110 | 2022.06.17 21:00 | delete | 14784 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 31111 | 2022.06.17 21:00 | delete | 14783 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 31112 | 2022.06.17 21:00 | delete | 14782 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 31113 | 2022.06.17 21:00 | delete | 14781 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 31114 | 2022.06.17 21:00 | delete | 14780 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 31115 | 2022.06.17 21:00 | delete | 14779 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 31116 | 2022.06.17 21:00 | delete | 14778 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 31117 | 2022.06.17 21:00 | delete | 14777 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 31118 | 2022.06.17 21:00 | delete | 14776 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 31119 | 2022.06.17 21:00 | delete | 14775 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 31120 | 2022.06.17 21:00 | delete | 14774 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 31121 | 2022.06.17 21:00 | delete | 14773 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 31122 | 2022.06.17 21:00 | delete | 14772 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 31123 | 2022.06.17 21:00 | close | 14771 | 0.05 | 106.744 | 0.000 | 0.000 | 1.13 | 33048.90 |
| 31124 | 2022.06.17 21:00 | close | 14770 | 0.05 | 106.744 | 0.000 | 0.000 | 6.13 | 33055.03 |
| 31125 | 2022.06.20 09:00 | sell stop | 14801 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31126 | 2022.06.20 09:00 | sell stop | 14802 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 31127 | 2022.06.20 09:00 | sell stop | 14803 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 31128 | 2022.06.20 09:00 | sell stop | 14804 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31129 | 2022.06.20 09:00 | sell stop | 14805 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 31130 | 2022.06.20 09:00 | sell stop | 14806 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31131 | 2022.06.20 09:00 | sell stop | 14807 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31132 | 2022.06.20 09:00 | sell stop | 14808 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31133 | 2022.06.20 09:00 | sell stop | 14809 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31134 | 2022.06.20 09:00 | sell stop | 14810 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31135 | 2022.06.20 09:00 | sell stop | 14811 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31136 | 2022.06.20 09:00 | sell stop | 14812 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31137 | 2022.06.20 09:00 | sell stop | 14813 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31138 | 2022.06.20 09:00 | sell stop | 14814 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31139 | 2022.06.20 09:00 | sell stop | 14815 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31140 | 2022.06.20 09:00 | sell stop | 14816 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31141 | 2022.06.20 09:00 | sell stop | 14817 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31142 | 2022.06.20 09:00 | sell stop | 14818 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 31143 | 2022.06.20 09:00 | sell stop | 14819 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 31144 | 2022.06.20 09:00 | sell stop | 14820 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 31145 | 2022.06.20 09:00 | sell limit | 14821 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31146 | 2022.06.20 09:00 | sell limit | 14822 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 31147 | 2022.06.20 09:00 | sell limit | 14823 | 0.19 | 112.000 | 0.000 | 0.000 | ||
| 31148 | 2022.06.20 09:00 | sell limit | 14824 | 0.39 | 113.000 | 0.000 | 0.000 | ||
| 31149 | 2022.06.20 09:00 | sell limit | 14825 | 0.79 | 114.000 | 0.000 | 0.000 | ||
| 31150 | 2022.06.20 09:00 | sell limit | 14826 | 1.59 | 115.000 | 0.000 | 0.000 | ||
| 31151 | 2022.06.20 09:00 | sell limit | 14827 | 3.18 | 116.000 | 0.000 | 0.000 | ||
| 31152 | 2022.06.20 09:00 | sell limit | 14828 | 6.37 | 117.000 | 0.000 | 0.000 | ||
| 31153 | 2022.06.20 09:00 | sell limit | 14829 | 12.74 | 118.000 | 0.000 | 0.000 | ||
| 31154 | 2022.06.20 09:00 | sell limit | 14830 | 25.49 | 119.000 | 0.000 | 0.000 | ||
| 31155 | 2022.06.20 09:00 | sell limit | 14831 | 50.98 | 120.000 | 0.000 | 0.000 | ||
| 31156 | 2022.06.20 10:18 | sell | 14801 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31157 | 2022.06.20 11:33 | sell | 14802 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 31158 | 2022.06.21 03:31 | sell | 14821 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31159 | 2022.06.21 17:38 | sell | 14822 | 0.09 | 111.000 | 0.000 | 0.000 | ||
| 31160 | 2022.06.22 04:00 | delete | 14831 | 50.98 | 120.000 | 0.000 | 0.000 | ||
| 31161 | 2022.06.22 04:00 | delete | 14830 | 25.49 | 119.000 | 0.000 | 0.000 | ||
| 31162 | 2022.06.22 04:00 | delete | 14829 | 12.74 | 118.000 | 0.000 | 0.000 | ||
| 31163 | 2022.06.22 04:00 | delete | 14828 | 6.37 | 117.000 | 0.000 | 0.000 | ||
| 31164 | 2022.06.22 04:00 | delete | 14827 | 3.18 | 116.000 | 0.000 | 0.000 | ||
| 31165 | 2022.06.22 04:00 | delete | 14826 | 1.59 | 115.000 | 0.000 | 0.000 | ||
| 31166 | 2022.06.22 04:00 | delete | 14825 | 0.79 | 114.000 | 0.000 | 0.000 | ||
| 31167 | 2022.06.22 04:00 | delete | 14824 | 0.39 | 113.000 | 0.000 | 0.000 | ||
| 31168 | 2022.06.22 04:00 | delete | 14823 | 0.19 | 112.000 | 0.000 | 0.000 | ||
| 31169 | 2022.06.22 04:00 | close | 14822 | 0.09 | 108.047 | 0.000 | 0.000 | 26.12 | 33081.15 |
| 31170 | 2022.06.22 04:00 | close | 14821 | 0.04 | 108.047 | 0.000 | 0.000 | 7.60 | 33088.75 |
| 31171 | 2022.06.22 04:00 | delete | 14820 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 31172 | 2022.06.22 04:00 | delete | 14819 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 31173 | 2022.06.22 04:00 | delete | 14818 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 31174 | 2022.06.22 04:00 | delete | 14817 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31175 | 2022.06.22 04:00 | delete | 14816 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31176 | 2022.06.22 04:00 | delete | 14815 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31177 | 2022.06.22 04:00 | delete | 14814 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31178 | 2022.06.22 04:00 | delete | 14813 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31179 | 2022.06.22 04:00 | delete | 14812 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31180 | 2022.06.22 04:00 | delete | 14811 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31181 | 2022.06.22 04:00 | delete | 14810 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31182 | 2022.06.22 04:00 | delete | 14809 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31183 | 2022.06.22 04:00 | delete | 14808 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31184 | 2022.06.22 04:00 | delete | 14807 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31185 | 2022.06.22 04:00 | delete | 14806 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31186 | 2022.06.22 04:00 | delete | 14805 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 31187 | 2022.06.22 04:00 | delete | 14804 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31188 | 2022.06.22 04:00 | delete | 14803 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 31189 | 2022.06.22 04:00 | close | 14802 | 0.04 | 108.047 | 0.000 | 0.000 | -4.48 | 33084.27 |
| 31190 | 2022.06.22 04:00 | close | 14801 | 0.04 | 108.047 | 0.000 | 0.000 | -0.48 | 33083.79 |
| 31191 | 2022.06.22 05:00 | sell stop | 14832 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 31192 | 2022.06.22 05:00 | sell stop | 14833 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31193 | 2022.06.22 05:00 | sell stop | 14834 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 31194 | 2022.06.22 05:00 | sell stop | 14835 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31195 | 2022.06.22 05:00 | sell stop | 14836 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31196 | 2022.06.22 05:00 | sell stop | 14837 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31197 | 2022.06.22 05:00 | sell stop | 14838 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31198 | 2022.06.22 05:00 | sell stop | 14839 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31199 | 2022.06.22 05:00 | sell stop | 14840 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31200 | 2022.06.22 05:00 | sell stop | 14841 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31201 | 2022.06.22 05:00 | sell stop | 14842 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31202 | 2022.06.22 05:00 | sell stop | 14843 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31203 | 2022.06.22 05:00 | sell stop | 14844 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31204 | 2022.06.22 05:00 | sell stop | 14845 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31205 | 2022.06.22 05:00 | sell stop | 14846 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31206 | 2022.06.22 05:00 | sell stop | 14847 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 31207 | 2022.06.22 05:00 | sell stop | 14848 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 31208 | 2022.06.22 05:00 | sell stop | 14849 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 31209 | 2022.06.22 05:00 | sell stop | 14850 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 31210 | 2022.06.22 05:00 | sell stop | 14851 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 31211 | 2022.06.22 05:00 | sell limit | 14852 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31212 | 2022.06.22 05:00 | sell limit | 14853 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 31213 | 2022.06.22 05:00 | sell limit | 14854 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 31214 | 2022.06.22 05:00 | sell limit | 14855 | 0.36 | 111.000 | 0.000 | 0.000 | ||
| 31215 | 2022.06.22 05:00 | sell limit | 14856 | 0.73 | 112.000 | 0.000 | 0.000 | ||
| 31216 | 2022.06.22 05:00 | sell limit | 14857 | 1.47 | 113.000 | 0.000 | 0.000 | ||
| 31217 | 2022.06.22 05:00 | sell limit | 14858 | 2.94 | 114.000 | 0.000 | 0.000 | ||
| 31218 | 2022.06.22 05:00 | sell limit | 14859 | 5.88 | 115.000 | 0.000 | 0.000 | ||
| 31219 | 2022.06.22 05:00 | sell limit | 14860 | 11.77 | 116.000 | 0.000 | 0.000 | ||
| 31220 | 2022.06.22 05:00 | sell limit | 14861 | 23.55 | 117.000 | 0.000 | 0.000 | ||
| 31221 | 2022.06.22 05:00 | sell limit | 14862 | 47.10 | 118.000 | 0.000 | 0.000 | ||
| 31222 | 2022.06.22 05:00 | sell limit | 14863 | 94.20 | 119.000 | 0.000 | 0.000 | ||
| 31223 | 2022.06.22 05:08 | sell | 14832 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 31224 | 2022.06.22 05:44 | sell | 14833 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31225 | 2022.06.22 09:45 | sell | 14834 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 31226 | 2022.06.22 10:00 | delete | 14863 | 94.20 | 119.000 | 0.000 | 0.000 | ||
| 31227 | 2022.06.22 10:00 | delete | 14862 | 47.10 | 118.000 | 0.000 | 0.000 | ||
| 31228 | 2022.06.22 10:00 | delete | 14861 | 23.55 | 117.000 | 0.000 | 0.000 | ||
| 31229 | 2022.06.22 10:00 | delete | 14860 | 11.77 | 116.000 | 0.000 | 0.000 | ||
| 31230 | 2022.06.22 10:00 | delete | 14859 | 5.88 | 115.000 | 0.000 | 0.000 | ||
| 31231 | 2022.06.22 10:00 | delete | 14858 | 2.94 | 114.000 | 0.000 | 0.000 | ||
| 31232 | 2022.06.22 10:00 | delete | 14857 | 1.47 | 113.000 | 0.000 | 0.000 | ||
| 31233 | 2022.06.22 10:00 | delete | 14856 | 0.73 | 112.000 | 0.000 | 0.000 | ||
| 31234 | 2022.06.22 10:00 | delete | 14855 | 0.36 | 111.000 | 0.000 | 0.000 | ||
| 31235 | 2022.06.22 10:00 | delete | 14854 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 31236 | 2022.06.22 10:00 | delete | 14853 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 31237 | 2022.06.22 10:00 | delete | 14852 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31238 | 2022.06.22 10:00 | delete | 14851 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 31239 | 2022.06.22 10:00 | delete | 14850 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 31240 | 2022.06.22 10:00 | delete | 14849 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 31241 | 2022.06.22 10:00 | delete | 14848 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 31242 | 2022.06.22 10:00 | delete | 14847 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 31243 | 2022.06.22 10:00 | delete | 14846 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31244 | 2022.06.22 10:00 | delete | 14845 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31245 | 2022.06.22 10:00 | delete | 14844 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31246 | 2022.06.22 10:00 | delete | 14843 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31247 | 2022.06.22 10:00 | delete | 14842 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31248 | 2022.06.22 10:00 | delete | 14841 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31249 | 2022.06.22 10:00 | delete | 14840 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31250 | 2022.06.22 10:00 | delete | 14839 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31251 | 2022.06.22 10:00 | delete | 14838 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31252 | 2022.06.22 10:00 | delete | 14837 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31253 | 2022.06.22 10:00 | delete | 14836 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31254 | 2022.06.22 10:00 | delete | 14835 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31255 | 2022.06.22 10:00 | close | 14834 | 0.04 | 104.044 | 0.000 | 0.000 | -0.30 | 33083.49 |
| 31256 | 2022.06.22 10:00 | close | 14833 | 0.04 | 104.044 | 0.000 | 0.000 | 3.70 | 33087.19 |
| 31257 | 2022.06.22 10:00 | close | 14832 | 0.04 | 104.044 | 0.000 | 0.000 | 7.70 | 33094.89 |
| 31258 | 2022.06.22 10:00 | sell stop | 14864 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31259 | 2022.06.22 10:00 | sell stop | 14865 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31260 | 2022.06.22 10:00 | sell stop | 14866 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31261 | 2022.06.22 10:00 | sell stop | 14867 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31262 | 2022.06.22 10:00 | sell stop | 14868 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31263 | 2022.06.22 10:00 | sell stop | 14869 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31264 | 2022.06.22 10:00 | sell stop | 14870 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31265 | 2022.06.22 10:00 | sell stop | 14871 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31266 | 2022.06.22 10:00 | sell stop | 14872 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31267 | 2022.06.22 10:00 | sell stop | 14873 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31268 | 2022.06.22 10:00 | sell stop | 14874 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31269 | 2022.06.22 10:00 | sell stop | 14875 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31270 | 2022.06.22 10:00 | sell stop | 14876 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 31271 | 2022.06.22 10:00 | sell stop | 14877 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 31272 | 2022.06.22 10:00 | sell stop | 14878 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 31273 | 2022.06.22 10:00 | sell stop | 14879 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 31274 | 2022.06.22 10:00 | sell stop | 14880 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 31275 | 2022.06.22 10:00 | sell stop | 14881 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 31276 | 2022.06.22 10:00 | sell stop | 14882 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 31277 | 2022.06.22 10:00 | sell limit | 14883 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31278 | 2022.06.22 10:00 | sell limit | 14884 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 31279 | 2022.06.22 10:00 | sell limit | 14885 | 0.17 | 107.000 | 0.000 | 0.000 | ||
| 31280 | 2022.06.22 10:00 | sell limit | 14886 | 0.35 | 108.000 | 0.000 | 0.000 | ||
| 31281 | 2022.06.22 10:00 | sell limit | 14887 | 0.71 | 109.000 | 0.000 | 0.000 | ||
| 31282 | 2022.06.22 10:00 | sell limit | 14888 | 1.42 | 110.000 | 0.000 | 0.000 | ||
| 31283 | 2022.06.22 10:00 | sell limit | 14889 | 2.84 | 111.000 | 0.000 | 0.000 | ||
| 31284 | 2022.06.22 10:00 | sell limit | 14890 | 5.68 | 112.000 | 0.000 | 0.000 | ||
| 31285 | 2022.06.22 10:00 | sell limit | 14891 | 11.36 | 113.000 | 0.000 | 0.000 | ||
| 31286 | 2022.06.22 10:00 | sell limit | 14892 | 22.73 | 114.000 | 0.000 | 0.000 | ||
| 31287 | 2022.06.22 10:00 | sell limit | 14893 | 45.46 | 115.000 | 0.000 | 0.000 | ||
| 31288 | 2022.06.22 10:00 | sell limit | 14894 | 90.92 | 116.000 | 0.000 | 0.000 | ||
| 31289 | 2022.06.22 10:00 | sell | 14895 | 0.05 | 104.014 | 0.000 | 0.000 | ||
| 31290 | 2022.06.22 15:41 | sell | 14864 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 31291 | 2022.06.22 16:05 | sell | 14865 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 31292 | 2022.06.22 18:25 | sell | 14883 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 31293 | 2022.06.22 18:42 | sell | 14884 | 0.08 | 106.000 | 0.000 | 0.000 | ||
| 31294 | 2022.06.22 20:51 | sell | 14885 | 0.17 | 107.000 | 0.000 | 0.000 | ||
| 31295 | 2022.06.23 01:00 | close | 14895 | 0.05 | 104.374 | 0.000 | 0.000 | -2.06 | 33092.83 |
| 31296 | 2022.06.23 01:00 | delete | 14894 | 90.92 | 116.000 | 0.000 | 0.000 | ||
| 31297 | 2022.06.23 01:00 | delete | 14893 | 45.46 | 115.000 | 0.000 | 0.000 | ||
| 31298 | 2022.06.23 01:00 | delete | 14892 | 22.73 | 114.000 | 0.000 | 0.000 | ||
| 31299 | 2022.06.23 01:00 | delete | 14891 | 11.36 | 113.000 | 0.000 | 0.000 | ||
| 31300 | 2022.06.23 01:00 | delete | 14890 | 5.68 | 112.000 | 0.000 | 0.000 | ||
| 31301 | 2022.06.23 01:00 | delete | 14889 | 2.84 | 111.000 | 0.000 | 0.000 | ||
| 31302 | 2022.06.23 01:00 | delete | 14888 | 1.42 | 110.000 | 0.000 | 0.000 | ||
| 31303 | 2022.06.23 01:00 | delete | 14887 | 0.71 | 109.000 | 0.000 | 0.000 | ||
| 31304 | 2022.06.23 01:00 | delete | 14886 | 0.35 | 108.000 | 0.000 | 0.000 | ||
| 31305 | 2022.06.23 01:00 | close | 14885 | 0.17 | 104.374 | 0.000 | 0.000 | 43.77 | 33136.60 |
| 31306 | 2022.06.23 01:00 | close | 14884 | 0.08 | 104.374 | 0.000 | 0.000 | 12.60 | 33149.20 |
| 31307 | 2022.06.23 01:00 | close | 14883 | 0.04 | 104.374 | 0.000 | 0.000 | 2.29 | 33151.49 |
| 31308 | 2022.06.23 01:00 | delete | 14882 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 31309 | 2022.06.23 01:00 | delete | 14881 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 31310 | 2022.06.23 01:00 | delete | 14880 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 31311 | 2022.06.23 01:00 | delete | 14879 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 31312 | 2022.06.23 01:00 | delete | 14878 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 31313 | 2022.06.23 01:00 | delete | 14877 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 31314 | 2022.06.23 01:00 | delete | 14876 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 31315 | 2022.06.23 01:00 | delete | 14875 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 31316 | 2022.06.23 01:00 | delete | 14874 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 31317 | 2022.06.23 01:00 | delete | 14873 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 31318 | 2022.06.23 01:00 | delete | 14872 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 31319 | 2022.06.23 01:00 | delete | 14871 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 31320 | 2022.06.23 01:00 | delete | 14870 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 31321 | 2022.06.23 01:00 | delete | 14869 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 31322 | 2022.06.23 01:00 | delete | 14868 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 31323 | 2022.06.23 01:00 | delete | 14867 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 31324 | 2022.06.23 01:00 | delete | 14866 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 31325 | 2022.06.23 01:00 | close | 14865 | 0.04 | 104.374 | 0.000 | 0.000 | -9.71 | 33141.78 |
| 31326 | 2022.06.23 01:00 | close | 14864 | 0.04 | 104.374 | 0.000 | 0.000 | -5.71 | 33136.08 |
| 31327 | 2022.06.23 01:00 | sell stop | 14896 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 31328 | 2022.06.23 01:00 | sell stop | 14897 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 31329 | 2022.06.23 01:00 | sell stop | 14898 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 31330 | 2022.06.23 01:00 | sell stop | 14899 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 31331 | 2022.06.23 01:00 | sell stop | 14900 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 31332 | 2022.06.23 01:00 | sell stop | 14901 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 31333 | 2022.06.23 01:00 | sell stop | 14902 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 31334 | 2022.06.23 01:00 | sell stop | 14903 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 31335 | 2022.06.23 01:00 | sell stop | 14904 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 31336 | 2022.06.23 01:00 | sell stop | 14905 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 31337 | 2022.06.23 01:00 | sell stop | 14906 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 31338 | 2022.06.23 01:00 | sell stop | 14907 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 31339 | 2022.06.23 01:00 | sell stop | 14908 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 31340 | 2022.06.23 01:00 | sell stop | 14909 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 31341 | 2022.06.23 01:00 | sell stop | 14910 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 31342 | 2022.06.23 01:00 | sell stop | 14911 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 31343 | 2022.06.23 01:00 | sell stop | 14912 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 31344 | 2022.06.23 01:00 | sell stop | 14913 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 31345 | 2022.06.23 01:00 | sell stop | 14914 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 31346 | 2022.06.23 01:00 | sell limit | 14915 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 31347 | 2022.06.23 01:00 | sell limit | 14916 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 31348 | 2022.06.23 01:00 | sell limit | 14917 | 0.27 | 107.000 | 0.000 | 0.000 | ||
| 31349 | 2022.06.23 01:00 | sell limit | 14918 | 0.54 | 108.000 | 0.000 | 0.000 | ||
| 31350 | 2022.06.23 01:00 | sell limit | 14919 | 1.09 | 109.000 | 0.000 | 0.000 | ||
| 31351 | 2022.06.23 01:00 | sell limit | 14920 | 2.19 | 110.000 | 0.000 | 0.000 | ||
| 31352 | 2022.06.23 01:00 | sell limit | 14921 | 4.39 | 111.000 | 0.000 | 0.000 | ||
| 31353 | 2022.06.23 01:00 | sell limit | 14922 | 8.78 | 112.000 | 0.000 | 0.000 | ||
| 31354 | 2022.06.23 01:00 | sell limit | 14923 | 17.56 | 113.000 | 0.000 | 0.000 | ||
| 31355 | 2022.06.23 01:00 | sell limit | 14924 | 35.13 | 114.000 | 0.000 | 0.000 | ||
| 31356 | 2022.06.23 01:00 | sell limit | 14925 | 70.27 | 115.000 | 0.000 | 0.000 | ||
| 31357 | 2022.06.23 01:00 | sell | 14926 | 0.05 | 104.344 | 0.000 | 0.000 | ||
| 31358 | 2022.06.23 04:58 | sell | 14896 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 31359 | 2022.06.23 09:48 | sell | 14915 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 31360 | 2022.06.23 12:00 | close | 14926 | 0.05 | 103.582 | 0.000 | 0.000 | 3.66 | 33139.74 |
| 31361 | 2022.06.23 12:00 | delete | 14925 | 70.27 | 115.000 | 0.000 | 0.000 | ||
| 31362 | 2022.06.23 12:00 | delete | 14924 | 35.13 | 114.000 | 0.000 | 0.000 | ||
| 31363 | 2022.06.23 12:00 | delete | 14923 | 17.56 | 113.000 | 0.000 | 0.000 | ||
| 31364 | 2022.06.23 12:00 | delete | 14922 | 8.78 | 112.000 | 0.000 | 0.000 | ||
| 31365 | 2022.06.23 12:00 | delete | 14921 | 4.39 | 111.000 | 0.000 | 0.000 | ||
| 31366 | 2022.06.23 12:00 | delete | 14920 | 2.19 | 110.000 | 0.000 | 0.000 | ||
| 31367 | 2022.06.23 12:00 | delete | 14919 | 1.09 | 109.000 | 0.000 | 0.000 | ||
| 31368 | 2022.06.23 12:00 | delete | 14918 | 0.54 | 108.000 | 0.000 | 0.000 | ||
| 31369 | 2022.06.23 12:00 | delete | 14917 | 0.27 | 107.000 | 0.000 | 0.000 | ||
| 31370 | 2022.06.23 12:00 | delete | 14916 | 0.13 | 106.000 | 0.000 | 0.000 | ||
| 31371 | 2022.06.23 12:00 | close | 14915 | 0.06 | 103.582 | 0.000 | 0.000 | 8.33 | 33148.07 |
| 31372 | 2022.06.23 12:00 | delete | 14914 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 31373 | 2022.06.23 12:00 | delete | 14913 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 31374 | 2022.06.23 12:00 | delete | 14912 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 31375 | 2022.06.23 12:00 | delete | 14911 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 31376 | 2022.06.23 12:00 | delete | 14910 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 31377 | 2022.06.23 12:00 | delete | 14909 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 31378 | 2022.06.23 12:00 | delete | 14908 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 31379 | 2022.06.23 12:00 | delete | 14907 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 31380 | 2022.06.23 12:00 | delete | 14906 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 31381 | 2022.06.23 12:00 | delete | 14905 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 31382 | 2022.06.23 12:00 | delete | 14904 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 31383 | 2022.06.23 12:00 | delete | 14903 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 31384 | 2022.06.23 12:00 | delete | 14902 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 31385 | 2022.06.23 12:00 | delete | 14901 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 31386 | 2022.06.23 12:00 | delete | 14900 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 31387 | 2022.06.23 12:00 | delete | 14899 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 31388 | 2022.06.23 12:00 | delete | 14898 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 31389 | 2022.06.23 12:00 | delete | 14897 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 31390 | 2022.06.23 12:00 | close | 14896 | 0.06 | 103.582 | 0.000 | 0.000 | -3.67 | 33144.40 |
| 31391 | 2022.06.23 12:00 | sell stop | 14927 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 31392 | 2022.06.23 12:00 | sell stop | 14928 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 31393 | 2022.06.23 12:00 | sell stop | 14929 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 31394 | 2022.06.23 12:00 | sell stop | 14930 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 31395 | 2022.06.23 12:00 | sell stop | 14931 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 31396 | 2022.06.23 12:00 | sell stop | 14932 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 31397 | 2022.06.23 12:00 | sell stop | 14933 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 31398 | 2022.06.23 12:00 | sell stop | 14934 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 31399 | 2022.06.23 12:00 | sell stop | 14935 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 31400 | 2022.06.23 12:00 | sell stop | 14936 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 31401 | 2022.06.23 12:00 | sell stop | 14937 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 31402 | 2022.06.23 12:00 | sell stop | 14938 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 31403 | 2022.06.23 12:00 | sell stop | 14939 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 31404 | 2022.06.23 12:00 | sell stop | 14940 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 31405 | 2022.06.23 12:00 | sell stop | 14941 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 31406 | 2022.06.23 12:00 | sell stop | 14942 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 31407 | 2022.06.23 12:00 | sell stop | 14943 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 31408 | 2022.06.23 12:00 | sell stop | 14944 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 31409 | 2022.06.23 12:00 | sell stop | 14945 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 31410 | 2022.06.23 12:00 | sell stop | 14946 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 31411 | 2022.06.23 12:00 | sell limit | 14947 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 31412 | 2022.06.23 12:00 | sell limit | 14948 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 31413 | 2022.06.23 12:00 | sell limit | 14949 | 0.20 | 107.000 | 0.000 | 0.000 | ||
| 31414 | 2022.06.23 12:00 | sell limit | 14950 | 0.40 | 108.000 | 0.000 | 0.000 | ||
| 31415 | 2022.06.23 12:00 | sell limit | 14951 | 0.80 | 109.000 | 0.000 | 0.000 | ||
| 31416 | 2022.06.23 12:00 | sell limit | 14952 | 1.61 | 110.000 | 0.000 | 0.000 | ||
| 31417 | 2022.06.23 12:00 | sell limit | 14953 | 3.23 | 111.000 | 0.000 | 0.000 | ||
| 31418 | 2022.06.23 12:00 | sell limit | 14954 | 6.47 | 112.000 | 0.000 | 0.000 | ||
| 31419 | 2022.06.23 12:00 | sell limit | 14955 | 12.95 | 113.000 | 0.000 | 0.000 | ||
| 31420 | 2022.06.23 12:00 | sell limit | 14956 | 25.91 | 114.000 | 0.000 | 0.000 | ||
| 31421 | 2022.06.23 12:00 | sell limit | 14957 | 51.82 | 115.000 | 0.000 | 0.000 | ||
| 31422 | 2022.06.23 12:00 | sell | 14958 | 0.05 | 103.552 | 0.000 | 0.000 | ||
| 31423 | 2022.06.23 12:56 | sell | 14947 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 31424 | 2022.06.23 14:45 | sell | 14948 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 31425 | 2022.06.23 16:33 | sell | 14949 | 0.20 | 107.000 | 0.000 | 0.000 | ||
| 31426 | 2022.06.23 17:00 | close | 14958 | 0.05 | 105.477 | 0.000 | 0.000 | -9.78 | 33134.62 |
| 31427 | 2022.06.23 17:00 | delete | 14957 | 51.82 | 115.000 | 0.000 | 0.000 | ||
| 31428 | 2022.06.23 17:00 | delete | 14956 | 25.91 | 114.000 | 0.000 | 0.000 | ||
| 31429 | 2022.06.23 17:00 | delete | 14955 | 12.95 | 113.000 | 0.000 | 0.000 | ||
| 31430 | 2022.06.23 17:00 | delete | 14954 | 6.47 | 112.000 | 0.000 | 0.000 | ||
| 31431 | 2022.06.23 17:00 | delete | 14953 | 3.23 | 111.000 | 0.000 | 0.000 | ||
| 31432 | 2022.06.23 17:00 | delete | 14952 | 1.61 | 110.000 | 0.000 | 0.000 | ||
| 31433 | 2022.06.23 17:00 | delete | 14951 | 0.80 | 109.000 | 0.000 | 0.000 | ||
| 31434 | 2022.06.23 17:00 | delete | 14950 | 0.40 | 108.000 | 0.000 | 0.000 | ||
| 31435 | 2022.06.23 17:00 | close | 14949 | 0.20 | 105.477 | 0.000 | 0.000 | 29.86 | 33164.48 |
| 31436 | 2022.06.23 17:00 | close | 14948 | 0.10 | 105.477 | 0.000 | 0.000 | 4.93 | 33169.41 |
| 31437 | 2022.06.23 17:00 | close | 14947 | 0.05 | 105.477 | 0.000 | 0.000 | -2.54 | 33166.87 |
| 31438 | 2022.06.23 17:00 | delete | 14946 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 31439 | 2022.06.23 17:00 | delete | 14945 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 31440 | 2022.06.23 17:00 | delete | 14944 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 31441 | 2022.06.23 17:00 | delete | 14943 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 31442 | 2022.06.23 17:00 | delete | 14942 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 31443 | 2022.06.23 17:00 | delete | 14941 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 31444 | 2022.06.23 17:00 | delete | 14940 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 31445 | 2022.06.23 17:00 | delete | 14939 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 31446 | 2022.06.23 17:00 | delete | 14938 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 31447 | 2022.06.23 17:00 | delete | 14937 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 31448 | 2022.06.23 17:00 | delete | 14936 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 31449 | 2022.06.23 17:00 | delete | 14935 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 31450 | 2022.06.23 17:00 | delete | 14934 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 31451 | 2022.06.23 17:00 | delete | 14933 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 31452 | 2022.06.23 17:00 | delete | 14932 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 31453 | 2022.06.23 17:00 | delete | 14931 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 31454 | 2022.06.23 17:00 | delete | 14930 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 31455 | 2022.06.23 17:00 | delete | 14929 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 31456 | 2022.06.23 17:00 | delete | 14928 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 31457 | 2022.06.23 17:00 | delete | 14927 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 31458 | 2022.06.24 23:00 | buy limit | 14959 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 31459 | 2022.06.24 23:00 | buy limit | 14960 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 31460 | 2022.06.24 23:00 | buy limit | 14961 | 0.22 | 105.000 | 0.000 | 0.000 | ||
| 31461 | 2022.06.24 23:00 | buy limit | 14962 | 0.44 | 104.000 | 0.000 | 0.000 | ||
| 31462 | 2022.06.24 23:00 | buy limit | 14963 | 0.88 | 103.000 | 0.000 | 0.000 | ||
| 31463 | 2022.06.24 23:00 | buy limit | 14964 | 1.77 | 102.000 | 0.000 | 0.000 | ||
| 31464 | 2022.06.24 23:00 | buy limit | 14965 | 3.55 | 101.000 | 0.000 | 0.000 | ||
| 31465 | 2022.06.24 23:00 | buy limit | 14966 | 7.10 | 100.000 | 0.000 | 0.000 | ||
| 31466 | 2022.06.24 23:00 | buy limit | 14967 | 14.20 | 99.000 | 0.000 | 0.000 | ||
| 31467 | 2022.06.24 23:00 | buy limit | 14968 | 28.41 | 98.000 | 0.000 | 0.000 | ||
| 31468 | 2022.06.24 23:00 | buy limit | 14969 | 56.83 | 97.000 | 0.000 | 0.000 | ||
| 31469 | 2022.06.24 23:00 | buy stop | 14970 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 31470 | 2022.06.24 23:00 | buy stop | 14971 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 31471 | 2022.06.24 23:00 | buy stop | 14972 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 31472 | 2022.06.24 23:00 | buy stop | 14973 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 31473 | 2022.06.24 23:00 | buy stop | 14974 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 31474 | 2022.06.24 23:00 | buy stop | 14975 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 31475 | 2022.06.24 23:00 | buy stop | 14976 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 31476 | 2022.06.24 23:00 | buy stop | 14977 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 31477 | 2022.06.24 23:00 | buy stop | 14978 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 31478 | 2022.06.24 23:00 | buy stop | 14979 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 31479 | 2022.06.24 23:00 | buy stop | 14980 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 31480 | 2022.06.24 23:00 | buy stop | 14981 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 31481 | 2022.06.24 23:00 | buy stop | 14982 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 31482 | 2022.06.24 23:00 | buy stop | 14983 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 31483 | 2022.06.24 23:00 | buy stop | 14984 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 31484 | 2022.06.24 23:00 | buy stop | 14985 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 31485 | 2022.06.24 23:00 | buy stop | 14986 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 31486 | 2022.06.24 23:00 | buy stop | 14987 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 31487 | 2022.06.24 23:00 | buy stop | 14988 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 31488 | 2022.06.27 01:00 | buy | 14959 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 31489 | 2022.06.27 01:05 | buy | 14960 | 0.11 | 106.000 | 0.000 | 0.000 | ||
| 31490 | 2022.06.27 05:00 | delete | 14988 | 0.05 | 127.000 | 0.000 | 0.000 | ||
| 31491 | 2022.06.27 05:00 | delete | 14987 | 0.05 | 126.000 | 0.000 | 0.000 | ||
| 31492 | 2022.06.27 05:00 | delete | 14986 | 0.05 | 125.000 | 0.000 | 0.000 | ||
| 31493 | 2022.06.27 05:00 | delete | 14985 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 31494 | 2022.06.27 05:00 | delete | 14984 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 31495 | 2022.06.27 05:00 | delete | 14983 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 31496 | 2022.06.27 05:00 | delete | 14982 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 31497 | 2022.06.27 05:00 | delete | 14981 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 31498 | 2022.06.27 05:00 | delete | 14980 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 31499 | 2022.06.27 05:00 | delete | 14979 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 31500 | 2022.06.27 05:00 | delete | 14978 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 31501 | 2022.06.27 05:00 | delete | 14977 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 31502 | 2022.06.27 05:00 | delete | 14976 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 31503 | 2022.06.27 05:00 | delete | 14975 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 31504 | 2022.06.27 05:00 | delete | 14974 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 31505 | 2022.06.27 05:00 | delete | 14973 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 31506 | 2022.06.27 05:00 | delete | 14972 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 31507 | 2022.06.27 05:00 | delete | 14971 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 31508 | 2022.06.27 05:00 | delete | 14970 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 31509 | 2022.06.27 05:00 | delete | 14969 | 56.83 | 97.000 | 0.000 | 0.000 | ||
| 31510 | 2022.06.27 05:00 | delete | 14968 | 28.41 | 98.000 | 0.000 | 0.000 | ||
| 31511 | 2022.06.27 05:00 | delete | 14967 | 14.20 | 99.000 | 0.000 | 0.000 | ||
| 31512 | 2022.06.27 05:00 | delete | 14966 | 7.10 | 100.000 | 0.000 | 0.000 | ||
| 31513 | 2022.06.27 05:00 | delete | 14965 | 3.55 | 101.000 | 0.000 | 0.000 | ||
| 31514 | 2022.06.27 05:00 | delete | 14964 | 1.77 | 102.000 | 0.000 | 0.000 | ||
| 31515 | 2022.06.27 05:00 | delete | 14963 | 0.88 | 103.000 | 0.000 | 0.000 | ||
| 31516 | 2022.06.27 05:00 | delete | 14962 | 0.44 | 104.000 | 0.000 | 0.000 | ||
| 31517 | 2022.06.27 05:00 | delete | 14961 | 0.22 | 105.000 | 0.000 | 0.000 | ||
| 31518 | 2022.06.27 05:00 | close | 14960 | 0.11 | 107.472 | 0.000 | 0.000 | 15.86 | 33182.73 |
| 31519 | 2022.06.27 05:00 | close | 14959 | 0.05 | 107.472 | 0.000 | 0.000 | 2.21 | 33184.94 |
| 31520 | 2022.06.27 06:00 | buy limit | 14989 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 31521 | 2022.06.27 06:00 | buy limit | 14990 | 0.12 | 106.000 | 0.000 | 0.000 | ||
| 31522 | 2022.06.27 06:00 | buy limit | 14991 | 0.24 | 105.000 | 0.000 | 0.000 | ||
| 31523 | 2022.06.27 06:00 | buy limit | 14992 | 0.48 | 104.000 | 0.000 | 0.000 | ||
| 31524 | 2022.06.27 06:00 | buy limit | 14993 | 0.96 | 103.000 | 0.000 | 0.000 | ||
| 31525 | 2022.06.27 06:00 | buy limit | 14994 | 1.92 | 102.000 | 0.000 | 0.000 | ||
| 31526 | 2022.06.27 06:00 | buy limit | 14995 | 3.85 | 101.000 | 0.000 | 0.000 | ||
| 31527 | 2022.06.27 06:00 | buy limit | 14996 | 7.70 | 100.000 | 0.000 | 0.000 | ||
| 31528 | 2022.06.27 06:00 | buy limit | 14997 | 15.41 | 99.000 | 0.000 | 0.000 | ||
| 31529 | 2022.06.27 06:00 | buy limit | 14998 | 30.83 | 98.000 | 0.000 | 0.000 | ||
| 31530 | 2022.06.27 06:00 | buy limit | 14999 | 61.67 | 97.000 | 0.000 | 0.000 | ||
| 31531 | 2022.06.27 06:00 | buy stop | 15000 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 31532 | 2022.06.27 06:00 | buy stop | 15001 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 31533 | 2022.06.27 06:00 | buy stop | 15002 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 31534 | 2022.06.27 06:00 | buy stop | 15003 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 31535 | 2022.06.27 06:00 | buy stop | 15004 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 31536 | 2022.06.27 06:00 | buy stop | 15005 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 31537 | 2022.06.27 06:00 | buy stop | 15006 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 31538 | 2022.06.27 06:00 | buy stop | 15007 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 31539 | 2022.06.27 06:00 | buy stop | 15008 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 31540 | 2022.06.27 06:00 | buy stop | 15009 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 31541 | 2022.06.27 06:00 | buy stop | 15010 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 31542 | 2022.06.27 06:00 | buy stop | 15011 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 31543 | 2022.06.27 06:00 | buy stop | 15012 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 31544 | 2022.06.27 06:00 | buy stop | 15013 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 31545 | 2022.06.27 06:00 | buy stop | 15014 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 31546 | 2022.06.27 06:00 | buy stop | 15015 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 31547 | 2022.06.27 06:00 | buy stop | 15016 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 31548 | 2022.06.27 06:00 | buy stop | 15017 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 31549 | 2022.06.27 06:00 | buy stop | 15018 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 31550 | 2022.06.27 06:00 | buy stop | 15019 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 31551 | 2022.06.27 11:54 | buy | 14989 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 31552 | 2022.06.27 17:47 | buy | 15000 | 0.06 | 109.000 | 0.000 | 0.000 | ||
| 31553 | 2022.06.27 18:00 | delete | 15019 | 0.06 | 128.000 | 0.000 | 0.000 | ||
| 31554 | 2022.06.27 18:00 | delete | 15018 | 0.06 | 127.000 | 0.000 | 0.000 | ||
| 31555 | 2022.06.27 18:00 | delete | 15017 | 0.06 | 126.000 | 0.000 | 0.000 | ||
| 31556 | 2022.06.27 18:00 | delete | 15016 | 0.06 | 125.000 | 0.000 | 0.000 | ||
| 31557 | 2022.06.27 18:00 | delete | 15015 | 0.06 | 124.000 | 0.000 | 0.000 | ||
| 31558 | 2022.06.27 18:00 | delete | 15014 | 0.06 | 123.000 | 0.000 | 0.000 | ||
| 31559 | 2022.06.27 18:00 | delete | 15013 | 0.06 | 122.000 | 0.000 | 0.000 | ||
| 31560 | 2022.06.27 18:00 | delete | 15012 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 31561 | 2022.06.27 18:00 | delete | 15011 | 0.06 | 120.000 | 0.000 | 0.000 | ||
| 31562 | 2022.06.27 18:00 | delete | 15010 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 31563 | 2022.06.27 18:00 | delete | 15009 | 0.06 | 118.000 | 0.000 | 0.000 | ||
| 31564 | 2022.06.27 18:00 | delete | 15008 | 0.06 | 117.000 | 0.000 | 0.000 | ||
| 31565 | 2022.06.27 18:00 | delete | 15007 | 0.06 | 116.000 | 0.000 | 0.000 | ||
| 31566 | 2022.06.27 18:00 | delete | 15006 | 0.06 | 115.000 | 0.000 | 0.000 | ||
| 31567 | 2022.06.27 18:00 | delete | 15005 | 0.06 | 114.000 | 0.000 | 0.000 | ||
| 31568 | 2022.06.27 18:00 | delete | 15004 | 0.06 | 113.000 | 0.000 | 0.000 | ||
| 31569 | 2022.06.27 18:00 | delete | 15003 | 0.06 | 112.000 | 0.000 | 0.000 | ||
| 31570 | 2022.06.27 18:00 | delete | 15002 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 31571 | 2022.06.27 18:00 | delete | 15001 | 0.06 | 110.000 | 0.000 | 0.000 | ||
| 31572 | 2022.06.27 18:00 | close | 15000 | 0.06 | 109.352 | 0.000 | 0.000 | 1.93 | 33186.87 |
| 31573 | 2022.06.27 18:00 | delete | 14999 | 61.67 | 97.000 | 0.000 | 0.000 | ||
| 31574 | 2022.06.27 18:00 | delete | 14998 | 30.83 | 98.000 | 0.000 | 0.000 | ||
| 31575 | 2022.06.27 18:00 | delete | 14997 | 15.41 | 99.000 | 0.000 | 0.000 | ||
| 31576 | 2022.06.27 18:00 | delete | 14996 | 7.70 | 100.000 | 0.000 | 0.000 | ||
| 31577 | 2022.06.27 18:00 | delete | 14995 | 3.85 | 101.000 | 0.000 | 0.000 | ||
| 31578 | 2022.06.27 18:00 | delete | 14994 | 1.92 | 102.000 | 0.000 | 0.000 | ||
| 31579 | 2022.06.27 18:00 | delete | 14993 | 0.96 | 103.000 | 0.000 | 0.000 | ||
| 31580 | 2022.06.27 18:00 | delete | 14992 | 0.48 | 104.000 | 0.000 | 0.000 | ||
| 31581 | 2022.06.27 18:00 | delete | 14991 | 0.24 | 105.000 | 0.000 | 0.000 | ||
| 31582 | 2022.06.27 18:00 | delete | 14990 | 0.12 | 106.000 | 0.000 | 0.000 | ||
| 31583 | 2022.06.27 18:00 | close | 14989 | 0.06 | 109.352 | 0.000 | 0.000 | 13.93 | 33200.80 |
| 31584 | 2022.06.27 18:00 | buy | 15020 | 0.05 | 109.382 | 0.000 | 0.000 | ||
| 31585 | 2022.06.27 18:00 | buy limit | 15021 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31586 | 2022.06.27 18:00 | buy limit | 15022 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 31587 | 2022.06.27 18:00 | buy limit | 15023 | 0.19 | 106.000 | 0.000 | 0.000 | ||
| 31588 | 2022.06.27 18:00 | buy limit | 15024 | 0.38 | 105.000 | 0.000 | 0.000 | ||
| 31589 | 2022.06.27 18:00 | buy limit | 15025 | 0.76 | 104.000 | 0.000 | 0.000 | ||
| 31590 | 2022.06.27 18:00 | buy limit | 15026 | 1.53 | 103.000 | 0.000 | 0.000 | ||
| 31591 | 2022.06.27 18:00 | buy limit | 15027 | 3.07 | 102.000 | 0.000 | 0.000 | ||
| 31592 | 2022.06.27 18:00 | buy limit | 15028 | 6.15 | 101.000 | 0.000 | 0.000 | ||
| 31593 | 2022.06.27 18:00 | buy limit | 15029 | 12.31 | 100.000 | 0.000 | 0.000 | ||
| 31594 | 2022.06.27 18:00 | buy limit | 15030 | 24.62 | 99.000 | 0.000 | 0.000 | ||
| 31595 | 2022.06.27 18:00 | buy limit | 15031 | 49.25 | 98.000 | 0.000 | 0.000 | ||
| 31596 | 2022.06.27 18:00 | buy limit | 15032 | 98.50 | 97.000 | 0.000 | 0.000 | ||
| 31597 | 2022.06.27 18:00 | buy stop | 15033 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31598 | 2022.06.27 18:00 | buy stop | 15034 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 31599 | 2022.06.27 18:00 | buy stop | 15035 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 31600 | 2022.06.27 18:00 | buy stop | 15036 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31601 | 2022.06.27 18:00 | buy stop | 15037 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 31602 | 2022.06.27 18:00 | buy stop | 15038 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 31603 | 2022.06.27 18:00 | buy stop | 15039 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 31604 | 2022.06.27 18:00 | buy stop | 15040 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 31605 | 2022.06.27 18:00 | buy stop | 15041 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 31606 | 2022.06.27 18:00 | buy stop | 15042 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 31607 | 2022.06.27 18:00 | buy stop | 15043 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 31608 | 2022.06.27 18:00 | buy stop | 15044 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 31609 | 2022.06.27 18:00 | buy stop | 15045 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 31610 | 2022.06.27 18:00 | buy stop | 15046 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 31611 | 2022.06.27 18:00 | buy stop | 15047 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 31612 | 2022.06.27 18:00 | buy stop | 15048 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 31613 | 2022.06.27 18:00 | buy stop | 15049 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 31614 | 2022.06.27 18:00 | buy stop | 15050 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 31615 | 2022.06.27 18:00 | buy stop | 15051 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 31616 | 2022.06.27 18:00 | buy stop | 15052 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 31617 | 2022.06.27 19:48 | buy | 15033 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31618 | 2022.06.28 05:00 | delete | 15052 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 31619 | 2022.06.28 05:00 | delete | 15051 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 31620 | 2022.06.28 05:00 | delete | 15050 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 31621 | 2022.06.28 05:00 | delete | 15049 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 31622 | 2022.06.28 05:00 | delete | 15048 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 31623 | 2022.06.28 05:00 | delete | 15047 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 31624 | 2022.06.28 05:00 | delete | 15046 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 31625 | 2022.06.28 05:00 | delete | 15045 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 31626 | 2022.06.28 05:00 | delete | 15044 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 31627 | 2022.06.28 05:00 | delete | 15043 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 31628 | 2022.06.28 05:00 | delete | 15042 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 31629 | 2022.06.28 05:00 | delete | 15041 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 31630 | 2022.06.28 05:00 | delete | 15040 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 31631 | 2022.06.28 05:00 | delete | 15039 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 31632 | 2022.06.28 05:00 | delete | 15038 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 31633 | 2022.06.28 05:00 | delete | 15037 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 31634 | 2022.06.28 05:00 | delete | 15036 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31635 | 2022.06.28 05:00 | delete | 15035 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 31636 | 2022.06.28 05:00 | delete | 15034 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 31637 | 2022.06.28 05:00 | close | 15033 | 0.04 | 110.663 | 0.000 | 0.000 | 2.58 | 33203.38 |
| 31638 | 2022.06.28 05:00 | delete | 15032 | 98.50 | 97.000 | 0.000 | 0.000 | ||
| 31639 | 2022.06.28 05:00 | delete | 15031 | 49.25 | 98.000 | 0.000 | 0.000 | ||
| 31640 | 2022.06.28 05:00 | delete | 15030 | 24.62 | 99.000 | 0.000 | 0.000 | ||
| 31641 | 2022.06.28 05:00 | delete | 15029 | 12.31 | 100.000 | 0.000 | 0.000 | ||
| 31642 | 2022.06.28 05:00 | delete | 15028 | 6.15 | 101.000 | 0.000 | 0.000 | ||
| 31643 | 2022.06.28 05:00 | delete | 15027 | 3.07 | 102.000 | 0.000 | 0.000 | ||
| 31644 | 2022.06.28 05:00 | delete | 15026 | 1.53 | 103.000 | 0.000 | 0.000 | ||
| 31645 | 2022.06.28 05:00 | delete | 15025 | 0.76 | 104.000 | 0.000 | 0.000 | ||
| 31646 | 2022.06.28 05:00 | delete | 15024 | 0.38 | 105.000 | 0.000 | 0.000 | ||
| 31647 | 2022.06.28 05:00 | delete | 15023 | 0.19 | 106.000 | 0.000 | 0.000 | ||
| 31648 | 2022.06.28 05:00 | delete | 15022 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 31649 | 2022.06.28 05:00 | delete | 15021 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 31650 | 2022.06.28 05:00 | close | 15020 | 0.05 | 110.663 | 0.000 | 0.000 | 6.32 | 33209.70 |
| 31651 | 2022.06.28 05:00 | buy | 15053 | 0.05 | 110.693 | 0.000 | 0.000 | ||
| 31652 | 2022.06.28 05:00 | buy limit | 15054 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31653 | 2022.06.28 05:00 | buy limit | 15055 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 31654 | 2022.06.28 05:00 | buy limit | 15056 | 0.18 | 108.000 | 0.000 | 0.000 | ||
| 31655 | 2022.06.28 05:00 | buy limit | 15057 | 0.37 | 107.000 | 0.000 | 0.000 | ||
| 31656 | 2022.06.28 05:00 | buy limit | 15058 | 0.75 | 106.000 | 0.000 | 0.000 | ||
| 31657 | 2022.06.28 05:00 | buy limit | 15059 | 1.51 | 105.000 | 0.000 | 0.000 | ||
| 31658 | 2022.06.28 05:00 | buy limit | 15060 | 3.03 | 104.000 | 0.000 | 0.000 | ||
| 31659 | 2022.06.28 05:00 | buy limit | 15061 | 6.07 | 103.000 | 0.000 | 0.000 | ||
| 31660 | 2022.06.28 05:00 | buy limit | 15062 | 12.14 | 102.000 | 0.000 | 0.000 | ||
| 31661 | 2022.06.28 05:00 | buy limit | 15063 | 24.28 | 101.000 | 0.000 | 0.000 | ||
| 31662 | 2022.06.28 05:00 | buy limit | 15064 | 48.57 | 100.000 | 0.000 | 0.000 | ||
| 31663 | 2022.06.28 05:00 | buy limit | 15065 | 97.14 | 99.000 | 0.000 | 0.000 | ||
| 31664 | 2022.06.28 05:00 | buy stop | 15066 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 31665 | 2022.06.28 05:00 | buy stop | 15067 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31666 | 2022.06.28 05:00 | buy stop | 15068 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 31667 | 2022.06.28 05:00 | buy stop | 15069 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 31668 | 2022.06.28 05:00 | buy stop | 15070 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 31669 | 2022.06.28 05:00 | buy stop | 15071 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 31670 | 2022.06.28 05:00 | buy stop | 15072 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 31671 | 2022.06.28 05:00 | buy stop | 15073 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 31672 | 2022.06.28 05:00 | buy stop | 15074 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 31673 | 2022.06.28 05:00 | buy stop | 15075 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 31674 | 2022.06.28 05:00 | buy stop | 15076 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 31675 | 2022.06.28 05:00 | buy stop | 15077 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 31676 | 2022.06.28 05:00 | buy stop | 15078 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 31677 | 2022.06.28 05:00 | buy stop | 15079 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 31678 | 2022.06.28 05:00 | buy stop | 15080 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 31679 | 2022.06.28 05:00 | buy stop | 15081 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 31680 | 2022.06.28 05:00 | buy stop | 15082 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 31681 | 2022.06.28 05:00 | buy stop | 15083 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 31682 | 2022.06.28 05:00 | buy stop | 15084 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 31683 | 2022.06.28 17:33 | buy | 15054 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 31684 | 2022.06.28 19:34 | buy | 15066 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 31685 | 2022.06.28 20:00 | delete | 15084 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 31686 | 2022.06.28 20:00 | delete | 15083 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 31687 | 2022.06.28 20:00 | delete | 15082 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 31688 | 2022.06.28 20:00 | delete | 15081 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 31689 | 2022.06.28 20:00 | delete | 15080 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 31690 | 2022.06.28 20:00 | delete | 15079 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 31691 | 2022.06.28 20:00 | delete | 15078 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 31692 | 2022.06.28 20:00 | delete | 15077 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 31693 | 2022.06.28 20:00 | delete | 15076 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 31694 | 2022.06.28 20:00 | delete | 15075 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 31695 | 2022.06.28 20:00 | delete | 15074 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 31696 | 2022.06.28 20:00 | delete | 15073 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 31697 | 2022.06.28 20:00 | delete | 15072 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 31698 | 2022.06.28 20:00 | delete | 15071 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 31699 | 2022.06.28 20:00 | delete | 15070 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 31700 | 2022.06.28 20:00 | delete | 15069 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 31701 | 2022.06.28 20:00 | delete | 15068 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 31702 | 2022.06.28 20:00 | delete | 15067 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31703 | 2022.06.28 20:00 | close | 15066 | 0.04 | 111.942 | 0.000 | 0.000 | -0.35 | 33209.35 |
| 31704 | 2022.06.28 20:00 | delete | 15065 | 97.14 | 99.000 | 0.000 | 0.000 | ||
| 31705 | 2022.06.28 20:00 | delete | 15064 | 48.57 | 100.000 | 0.000 | 0.000 | ||
| 31706 | 2022.06.28 20:00 | delete | 15063 | 24.28 | 101.000 | 0.000 | 0.000 | ||
| 31707 | 2022.06.28 20:00 | delete | 15062 | 12.14 | 102.000 | 0.000 | 0.000 | ||
| 31708 | 2022.06.28 20:00 | delete | 15061 | 6.07 | 103.000 | 0.000 | 0.000 | ||
| 31709 | 2022.06.28 20:00 | delete | 15060 | 3.03 | 104.000 | 0.000 | 0.000 | ||
| 31710 | 2022.06.28 20:00 | delete | 15059 | 1.51 | 105.000 | 0.000 | 0.000 | ||
| 31711 | 2022.06.28 20:00 | delete | 15058 | 0.75 | 106.000 | 0.000 | 0.000 | ||
| 31712 | 2022.06.28 20:00 | delete | 15057 | 0.37 | 107.000 | 0.000 | 0.000 | ||
| 31713 | 2022.06.28 20:00 | delete | 15056 | 0.18 | 108.000 | 0.000 | 0.000 | ||
| 31714 | 2022.06.28 20:00 | delete | 15055 | 0.09 | 109.000 | 0.000 | 0.000 | ||
| 31715 | 2022.06.28 20:00 | close | 15054 | 0.04 | 111.942 | 0.000 | 0.000 | 7.65 | 33217.00 |
| 31716 | 2022.06.28 20:00 | close | 15053 | 0.05 | 111.942 | 0.000 | 0.000 | 6.09 | 33223.09 |
| 31717 | 2022.06.28 20:00 | buy | 15085 | 0.05 | 111.972 | 0.000 | 0.000 | ||
| 31718 | 2022.06.28 20:00 | buy limit | 15086 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 31719 | 2022.06.28 20:00 | buy limit | 15087 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 31720 | 2022.06.28 20:00 | buy limit | 15088 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 31721 | 2022.06.28 20:00 | buy limit | 15089 | 0.33 | 108.000 | 0.000 | 0.000 | ||
| 31722 | 2022.06.28 20:00 | buy limit | 15090 | 0.67 | 107.000 | 0.000 | 0.000 | ||
| 31723 | 2022.06.28 20:00 | buy limit | 15091 | 1.35 | 106.000 | 0.000 | 0.000 | ||
| 31724 | 2022.06.28 20:00 | buy limit | 15092 | 2.70 | 105.000 | 0.000 | 0.000 | ||
| 31725 | 2022.06.28 20:00 | buy limit | 15093 | 5.41 | 104.000 | 0.000 | 0.000 | ||
| 31726 | 2022.06.28 20:00 | buy limit | 15094 | 10.83 | 103.000 | 0.000 | 0.000 | ||
| 31727 | 2022.06.28 20:00 | buy limit | 15095 | 21.67 | 102.000 | 0.000 | 0.000 | ||
| 31728 | 2022.06.28 20:00 | buy limit | 15096 | 43.35 | 101.000 | 0.000 | 0.000 | ||
| 31729 | 2022.06.28 20:00 | buy limit | 15097 | 86.71 | 100.000 | 0.000 | 0.000 | ||
| 31730 | 2022.06.28 20:00 | buy stop | 15098 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31731 | 2022.06.28 20:00 | buy stop | 15099 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 31732 | 2022.06.28 20:00 | buy stop | 15100 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 31733 | 2022.06.28 20:00 | buy stop | 15101 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 31734 | 2022.06.28 20:00 | buy stop | 15102 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 31735 | 2022.06.28 20:00 | buy stop | 15103 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 31736 | 2022.06.28 20:00 | buy stop | 15104 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 31737 | 2022.06.28 20:00 | buy stop | 15105 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 31738 | 2022.06.28 20:00 | buy stop | 15106 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 31739 | 2022.06.28 20:00 | buy stop | 15107 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 31740 | 2022.06.28 20:00 | buy stop | 15108 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 31741 | 2022.06.28 20:00 | buy stop | 15109 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 31742 | 2022.06.28 20:00 | buy stop | 15110 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 31743 | 2022.06.28 20:00 | buy stop | 15111 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 31744 | 2022.06.28 20:00 | buy stop | 15112 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 31745 | 2022.06.28 20:00 | buy stop | 15113 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 31746 | 2022.06.28 20:00 | buy stop | 15114 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 31747 | 2022.06.28 20:00 | buy stop | 15115 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 31748 | 2022.06.28 20:00 | buy stop | 15116 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 31749 | 2022.06.29 05:12 | buy | 15086 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 31750 | 2022.06.29 14:00 | delete | 15116 | 0.04 | 131.000 | 0.000 | 0.000 | ||
| 31751 | 2022.06.29 14:00 | delete | 15115 | 0.04 | 130.000 | 0.000 | 0.000 | ||
| 31752 | 2022.06.29 14:00 | delete | 15114 | 0.04 | 129.000 | 0.000 | 0.000 | ||
| 31753 | 2022.06.29 14:00 | delete | 15113 | 0.04 | 128.000 | 0.000 | 0.000 | ||
| 31754 | 2022.06.29 14:00 | delete | 15112 | 0.04 | 127.000 | 0.000 | 0.000 | ||
| 31755 | 2022.06.29 14:00 | delete | 15111 | 0.04 | 126.000 | 0.000 | 0.000 | ||
| 31756 | 2022.06.29 14:00 | delete | 15110 | 0.04 | 125.000 | 0.000 | 0.000 | ||
| 31757 | 2022.06.29 14:00 | delete | 15109 | 0.04 | 124.000 | 0.000 | 0.000 | ||
| 31758 | 2022.06.29 14:00 | delete | 15108 | 0.04 | 123.000 | 0.000 | 0.000 | ||
| 31759 | 2022.06.29 14:00 | delete | 15107 | 0.04 | 122.000 | 0.000 | 0.000 | ||
| 31760 | 2022.06.29 14:00 | delete | 15106 | 0.04 | 121.000 | 0.000 | 0.000 | ||
| 31761 | 2022.06.29 14:00 | delete | 15105 | 0.04 | 120.000 | 0.000 | 0.000 | ||
| 31762 | 2022.06.29 14:00 | delete | 15104 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 31763 | 2022.06.29 14:00 | delete | 15103 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 31764 | 2022.06.29 14:00 | delete | 15102 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 31765 | 2022.06.29 14:00 | delete | 15101 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 31766 | 2022.06.29 14:00 | delete | 15100 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 31767 | 2022.06.29 14:00 | delete | 15099 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 31768 | 2022.06.29 14:00 | delete | 15098 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 31769 | 2022.06.29 14:00 | delete | 15097 | 86.71 | 100.000 | 0.000 | 0.000 | ||
| 31770 | 2022.06.29 14:00 | delete | 15096 | 43.35 | 101.000 | 0.000 | 0.000 | ||
| 31771 | 2022.06.29 14:00 | delete | 15095 | 21.67 | 102.000 | 0.000 | 0.000 | ||
| 31772 | 2022.06.29 14:00 | delete | 15094 | 10.83 | 103.000 | 0.000 | 0.000 | ||
| 31773 | 2022.06.29 14:00 | delete | 15093 | 5.41 | 104.000 | 0.000 | 0.000 | ||
| 31774 | 2022.06.29 14:00 | delete | 15092 | 2.70 | 105.000 | 0.000 | 0.000 | ||
| 31775 | 2022.06.29 14:00 | delete | 15091 | 1.35 | 106.000 | 0.000 | 0.000 | ||
| 31776 | 2022.06.29 14:00 | delete | 15090 | 0.67 | 107.000 | 0.000 | 0.000 | ||
| 31777 | 2022.06.29 14:00 | delete | 15089 | 0.33 | 108.000 | 0.000 | 0.000 | ||
| 31778 | 2022.06.29 14:00 | delete | 15088 | 0.16 | 109.000 | 0.000 | 0.000 | ||
| 31779 | 2022.06.29 14:00 | delete | 15087 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 31780 | 2022.06.29 14:00 | close | 15086 | 0.04 | 112.568 | 0.000 | 0.000 | 6.15 | 33229.24 |
| 31781 | 2022.06.29 14:00 | close | 15085 | 0.05 | 112.568 | 0.000 | 0.000 | 2.89 | 33232.13 |
| 31782 | 2022.06.29 14:00 | buy | 15117 | 0.05 | 112.598 | 0.000 | 0.000 | ||
| 31783 | 2022.06.29 14:00 | buy limit | 15118 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 31784 | 2022.06.29 14:00 | buy limit | 15119 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 31785 | 2022.06.29 14:00 | buy limit | 15120 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 31786 | 2022.06.29 14:00 | buy limit | 15121 | 0.22 | 109.000 | 0.000 | 0.000 | ||
| 31787 | 2022.06.29 14:00 | buy limit | 15122 | 0.44 | 108.000 | 0.000 | 0.000 | ||
| 31788 | 2022.06.29 14:00 | buy limit | 15123 | 0.88 | 107.000 | 0.000 | 0.000 | ||
| 31789 | 2022.06.29 14:00 | buy limit | 15124 | 1.77 | 106.000 | 0.000 | 0.000 | ||
| 31790 | 2022.06.29 14:00 | buy limit | 15125 | 3.55 | 105.000 | 0.000 | 0.000 | ||
| 31791 | 2022.06.29 14:00 | buy limit | 15126 | 7.11 | 104.000 | 0.000 | 0.000 | ||
| 31792 | 2022.06.29 14:00 | buy limit | 15127 | 14.22 | 103.000 | 0.000 | 0.000 | ||
| 31793 | 2022.06.29 14:00 | buy limit | 15128 | 28.45 | 102.000 | 0.000 | 0.000 | ||
| 31794 | 2022.06.29 14:00 | buy limit | 15129 | 56.91 | 101.000 | 0.000 | 0.000 | ||
| 31795 | 2022.06.29 14:00 | buy stop | 15130 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 31796 | 2022.06.29 14:00 | buy stop | 15131 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 31797 | 2022.06.29 14:00 | buy stop | 15132 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 31798 | 2022.06.29 14:00 | buy stop | 15133 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 31799 | 2022.06.29 14:00 | buy stop | 15134 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 31800 | 2022.06.29 14:00 | buy stop | 15135 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 31801 | 2022.06.29 14:00 | buy stop | 15136 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 31802 | 2022.06.29 14:00 | buy stop | 15137 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 31803 | 2022.06.29 14:00 | buy stop | 15138 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 31804 | 2022.06.29 14:00 | buy stop | 15139 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 31805 | 2022.06.29 14:00 | buy stop | 15140 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 31806 | 2022.06.29 14:00 | buy stop | 15141 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 31807 | 2022.06.29 14:00 | buy stop | 15142 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 31808 | 2022.06.29 14:00 | buy stop | 15143 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 31809 | 2022.06.29 14:00 | buy stop | 15144 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 31810 | 2022.06.29 14:00 | buy stop | 15145 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 31811 | 2022.06.29 14:00 | buy stop | 15146 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 31812 | 2022.06.29 14:00 | buy stop | 15147 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 31813 | 2022.06.29 14:00 | buy stop | 15148 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 31814 | 2022.06.29 17:31 | buy | 15130 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 31815 | 2022.06.29 18:26 | buy | 15118 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 31816 | 2022.06.29 20:15 | buy | 15119 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 31817 | 2022.06.29 21:28 | buy | 15120 | 0.11 | 110.000 | 0.000 | 0.000 | ||
| 31818 | 2022.06.30 10:00 | sell stop | 15149 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 31819 | 2022.06.30 10:00 | sell stop | 15150 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 31820 | 2022.06.30 10:00 | sell stop | 15151 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 31821 | 2022.06.30 10:00 | sell stop | 15152 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 31822 | 2022.06.30 10:00 | sell stop | 15153 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 31823 | 2022.06.30 10:00 | sell stop | 15154 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 31824 | 2022.06.30 10:00 | sell stop | 15155 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 31825 | 2022.06.30 10:00 | sell stop | 15156 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 31826 | 2022.06.30 10:00 | sell stop | 15157 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 31827 | 2022.06.30 10:00 | sell stop | 15158 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 31828 | 2022.06.30 10:00 | sell stop | 15159 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 31829 | 2022.06.30 10:00 | sell stop | 15160 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 31830 | 2022.06.30 10:00 | sell stop | 15161 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 31831 | 2022.06.30 10:00 | sell stop | 15162 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 31832 | 2022.06.30 10:00 | sell stop | 15163 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 31833 | 2022.06.30 10:00 | sell stop | 15164 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 31834 | 2022.06.30 10:00 | sell stop | 15165 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 31835 | 2022.06.30 10:00 | sell stop | 15166 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 31836 | 2022.06.30 10:00 | sell stop | 15167 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 31837 | 2022.06.30 10:00 | sell limit | 15168 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 31838 | 2022.06.30 10:00 | sell limit | 15169 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 31839 | 2022.06.30 10:00 | sell limit | 15170 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 31840 | 2022.06.30 10:00 | sell limit | 15171 | 0.25 | 113.000 | 0.000 | 0.000 | ||
| 31841 | 2022.06.30 10:00 | sell limit | 15172 | 0.51 | 114.000 | 0.000 | 0.000 | ||
| 31842 | 2022.06.30 10:00 | sell limit | 15173 | 1.02 | 115.000 | 0.000 | 0.000 | ||
| 31843 | 2022.06.30 10:00 | sell limit | 15174 | 2.04 | 116.000 | 0.000 | 0.000 | ||
| 31844 | 2022.06.30 10:00 | sell limit | 15175 | 4.08 | 117.000 | 0.000 | 0.000 | ||
| 31845 | 2022.06.30 10:00 | sell limit | 15176 | 8.16 | 118.000 | 0.000 | 0.000 | ||
| 31846 | 2022.06.30 10:00 | sell limit | 15177 | 16.32 | 119.000 | 0.000 | 0.000 | ||
| 31847 | 2022.06.30 10:00 | sell limit | 15178 | 32.64 | 120.000 | 0.000 | 0.000 | ||
| 31848 | 2022.06.30 10:00 | sell limit | 15179 | 65.28 | 121.000 | 0.000 | 0.000 | ||
| 31849 | 2022.06.30 11:09 | sell | 15168 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 31850 | 2022.06.30 11:38 | buy | 15121 | 0.22 | 109.000 | 0.000 | 0.000 | ||
| 31851 | 2022.06.30 16:28 | sell | 15149 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 31852 | 2022.06.30 16:28 | buy | 15122 | 0.44 | 108.000 | 0.000 | 0.000 | ||
| 31853 | 2022.06.30 17:14 | sell | 15150 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 31854 | 2022.06.30 17:14 | buy | 15123 | 0.88 | 107.000 | 0.000 | 0.000 | ||
| 31855 | 2022.06.30 17:31 | sell | 15151 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 31856 | 2022.06.30 17:31 | buy | 15124 | 1.77 | 106.000 | 0.000 | 0.000 | ||
| 31857 | 2022.06.30 19:00 | delete | 15148 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 31858 | 2022.06.30 19:00 | delete | 15147 | 0.02 | 131.000 | 0.000 | 0.000 | ||
| 31859 | 2022.06.30 19:00 | delete | 15146 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 31860 | 2022.06.30 19:00 | delete | 15145 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 31861 | 2022.06.30 19:00 | delete | 15144 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 31862 | 2022.06.30 19:00 | delete | 15143 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 31863 | 2022.06.30 19:00 | delete | 15142 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 31864 | 2022.06.30 19:00 | delete | 15141 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 31865 | 2022.06.30 19:00 | delete | 15140 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 31866 | 2022.06.30 19:00 | delete | 15139 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 31867 | 2022.06.30 19:00 | delete | 15138 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 31868 | 2022.06.30 19:00 | delete | 15137 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 31869 | 2022.06.30 19:00 | delete | 15136 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 31870 | 2022.06.30 19:00 | delete | 15135 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 31871 | 2022.06.30 19:00 | delete | 15134 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 31872 | 2022.06.30 19:00 | delete | 15133 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 31873 | 2022.06.30 19:00 | delete | 15132 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 31874 | 2022.06.30 19:00 | delete | 15131 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 31875 | 2022.06.30 19:00 | close | 15130 | 0.02 | 107.092 | 0.000 | 0.000 | -13.86 | 33218.28 |
| 31876 | 2022.06.30 19:00 | delete | 15129 | 56.91 | 101.000 | 0.000 | 0.000 | ||
| 31877 | 2022.06.30 19:00 | delete | 15128 | 28.45 | 102.000 | 0.000 | 0.000 | ||
| 31878 | 2022.06.30 19:00 | delete | 15127 | 14.22 | 103.000 | 0.000 | 0.000 | ||
| 31879 | 2022.06.30 19:00 | delete | 15126 | 7.11 | 104.000 | 0.000 | 0.000 | ||
| 31880 | 2022.06.30 19:00 | delete | 15125 | 3.55 | 105.000 | 0.000 | 0.000 | ||
| 31881 | 2022.06.30 19:00 | close | 15124 | 1.77 | 107.092 | 0.000 | 0.000 | 187.97 | 33406.25 |
| 31882 | 2022.06.30 19:00 | close | 15123 | 0.88 | 107.092 | 0.000 | 0.000 | 5.46 | 33411.71 |
| 31883 | 2022.06.30 19:00 | close | 15122 | 0.44 | 107.092 | 0.000 | 0.000 | -41.27 | 33370.44 |
| 31884 | 2022.06.30 19:00 | close | 15121 | 0.22 | 107.092 | 0.000 | 0.000 | -42.64 | 33327.80 |
| 31885 | 2022.06.30 19:00 | close | 15120 | 0.11 | 107.092 | 0.000 | 0.000 | -32.18 | 33295.61 |
| 31886 | 2022.06.30 19:00 | close | 15119 | 0.05 | 107.092 | 0.000 | 0.000 | -19.63 | 33275.99 |
| 31887 | 2022.06.30 19:00 | close | 15118 | 0.02 | 107.092 | 0.000 | 0.000 | -9.86 | 33266.13 |
| 31888 | 2022.06.30 19:00 | close | 15117 | 0.05 | 107.092 | 0.000 | 0.000 | -27.62 | 33238.51 |
| 31889 | 2022.06.30 19:00 | delete | 15179 | 65.28 | 121.000 | 0.000 | 0.000 | ||
| 31890 | 2022.06.30 19:00 | delete | 15178 | 32.64 | 120.000 | 0.000 | 0.000 | ||
| 31891 | 2022.06.30 19:00 | delete | 15177 | 16.32 | 119.000 | 0.000 | 0.000 | ||
| 31892 | 2022.06.30 19:00 | delete | 15176 | 8.16 | 118.000 | 0.000 | 0.000 | ||
| 31893 | 2022.06.30 19:00 | delete | 15175 | 4.08 | 117.000 | 0.000 | 0.000 | ||
| 31894 | 2022.06.30 19:00 | delete | 15174 | 2.04 | 116.000 | 0.000 | 0.000 | ||
| 31895 | 2022.06.30 19:00 | delete | 15173 | 1.02 | 115.000 | 0.000 | 0.000 | ||
| 31896 | 2022.06.30 19:00 | delete | 15172 | 0.51 | 114.000 | 0.000 | 0.000 | ||
| 31897 | 2022.06.30 19:00 | delete | 15171 | 0.25 | 113.000 | 0.000 | 0.000 | ||
| 31898 | 2022.06.30 19:00 | delete | 15170 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 31899 | 2022.06.30 19:00 | delete | 15169 | 0.06 | 111.000 | 0.000 | 0.000 | ||
| 31900 | 2022.06.30 19:00 | close | 15168 | 0.03 | 107.122 | 0.000 | 0.000 | 8.54 | 33247.05 |
| 31901 | 2022.06.30 19:00 | delete | 15167 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 31902 | 2022.06.30 19:00 | delete | 15166 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 31903 | 2022.06.30 19:00 | delete | 15165 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 31904 | 2022.06.30 19:00 | delete | 15164 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 31905 | 2022.06.30 19:00 | delete | 15163 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 31906 | 2022.06.30 19:00 | delete | 15162 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 31907 | 2022.06.30 19:00 | delete | 15161 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 31908 | 2022.06.30 19:00 | delete | 15160 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 31909 | 2022.06.30 19:00 | delete | 15159 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 31910 | 2022.06.30 19:00 | delete | 15158 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 31911 | 2022.06.30 19:00 | delete | 15157 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 31912 | 2022.06.30 19:00 | delete | 15156 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 31913 | 2022.06.30 19:00 | delete | 15155 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 31914 | 2022.06.30 19:00 | delete | 15154 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 31915 | 2022.06.30 19:00 | delete | 15153 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 31916 | 2022.06.30 19:00 | delete | 15152 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 31917 | 2022.06.30 19:00 | close | 15151 | 0.03 | 107.122 | 0.000 | 0.000 | -3.46 | 33243.59 |
| 31918 | 2022.06.30 19:00 | close | 15150 | 0.03 | 107.122 | 0.000 | 0.000 | -0.46 | 33243.13 |
| 31919 | 2022.06.30 19:00 | close | 15149 | 0.03 | 107.122 | 0.000 | 0.000 | 2.54 | 33245.67 |
| 31920 | 2022.06.30 19:00 | sell stop | 15180 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 31921 | 2022.06.30 19:00 | sell stop | 15181 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 31922 | 2022.06.30 19:00 | sell stop | 15182 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 31923 | 2022.06.30 19:00 | sell stop | 15183 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 31924 | 2022.06.30 19:00 | sell stop | 15184 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 31925 | 2022.06.30 19:00 | sell stop | 15185 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 31926 | 2022.06.30 19:00 | sell stop | 15186 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 31927 | 2022.06.30 19:00 | sell stop | 15187 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 31928 | 2022.06.30 19:00 | sell stop | 15188 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 31929 | 2022.06.30 19:00 | sell stop | 15189 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 31930 | 2022.06.30 19:00 | sell stop | 15190 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 31931 | 2022.06.30 19:00 | sell stop | 15191 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 31932 | 2022.06.30 19:00 | sell stop | 15192 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 31933 | 2022.06.30 19:00 | sell stop | 15193 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 31934 | 2022.06.30 19:00 | sell stop | 15194 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 31935 | 2022.06.30 19:00 | sell stop | 15195 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 31936 | 2022.06.30 19:00 | sell stop | 15196 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 31937 | 2022.06.30 19:00 | sell stop | 15197 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 31938 | 2022.06.30 19:00 | sell stop | 15198 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 31939 | 2022.06.30 19:00 | sell limit | 15199 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 31940 | 2022.06.30 19:00 | sell limit | 15200 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 31941 | 2022.06.30 19:00 | sell limit | 15201 | 0.21 | 110.000 | 0.000 | 0.000 | ||
| 31942 | 2022.06.30 19:00 | sell limit | 15202 | 0.43 | 111.000 | 0.000 | 0.000 | ||
| 31943 | 2022.06.30 19:00 | sell limit | 15203 | 0.86 | 112.000 | 0.000 | 0.000 | ||
| 31944 | 2022.06.30 19:00 | sell limit | 15204 | 1.73 | 113.000 | 0.000 | 0.000 | ||
| 31945 | 2022.06.30 19:00 | sell limit | 15205 | 3.46 | 114.000 | 0.000 | 0.000 | ||
| 31946 | 2022.06.30 19:00 | sell limit | 15206 | 6.93 | 115.000 | 0.000 | 0.000 | ||
| 31947 | 2022.06.30 19:00 | sell limit | 15207 | 13.86 | 116.000 | 0.000 | 0.000 | ||
| 31948 | 2022.06.30 19:00 | sell limit | 15208 | 27.72 | 117.000 | 0.000 | 0.000 | ||
| 31949 | 2022.06.30 19:00 | sell limit | 15209 | 55.44 | 118.000 | 0.000 | 0.000 | ||
| 31950 | 2022.06.30 19:00 | sell | 15210 | 0.05 | 107.092 | 0.000 | 0.000 | ||
| 31951 | 2022.06.30 20:42 | sell | 15180 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 31952 | 2022.06.30 22:00 | close | 15210 | 0.05 | 105.717 | 0.000 | 0.000 | 6.72 | 33252.39 |
| 31953 | 2022.06.30 22:00 | delete | 15209 | 55.44 | 118.000 | 0.000 | 0.000 | ||
| 31954 | 2022.06.30 22:00 | delete | 15208 | 27.72 | 117.000 | 0.000 | 0.000 | ||
| 31955 | 2022.06.30 22:00 | delete | 15207 | 13.86 | 116.000 | 0.000 | 0.000 | ||
| 31956 | 2022.06.30 22:00 | delete | 15206 | 6.93 | 115.000 | 0.000 | 0.000 | ||
| 31957 | 2022.06.30 22:00 | delete | 15205 | 3.46 | 114.000 | 0.000 | 0.000 | ||
| 31958 | 2022.06.30 22:00 | delete | 15204 | 1.73 | 113.000 | 0.000 | 0.000 | ||
| 31959 | 2022.06.30 22:00 | delete | 15203 | 0.86 | 112.000 | 0.000 | 0.000 | ||
| 31960 | 2022.06.30 22:00 | delete | 15202 | 0.43 | 111.000 | 0.000 | 0.000 | ||
| 31961 | 2022.06.30 22:00 | delete | 15201 | 0.21 | 110.000 | 0.000 | 0.000 | ||
| 31962 | 2022.06.30 22:00 | delete | 15200 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 31963 | 2022.06.30 22:00 | delete | 15199 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 31964 | 2022.06.30 22:00 | delete | 15198 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 31965 | 2022.06.30 22:00 | delete | 15197 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 31966 | 2022.06.30 22:00 | delete | 15196 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 31967 | 2022.06.30 22:00 | delete | 15195 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 31968 | 2022.06.30 22:00 | delete | 15194 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 31969 | 2022.06.30 22:00 | delete | 15193 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 31970 | 2022.06.30 22:00 | delete | 15192 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 31971 | 2022.06.30 22:00 | delete | 15191 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 31972 | 2022.06.30 22:00 | delete | 15190 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 31973 | 2022.06.30 22:00 | delete | 15189 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 31974 | 2022.06.30 22:00 | delete | 15188 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 31975 | 2022.06.30 22:00 | delete | 15187 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 31976 | 2022.06.30 22:00 | delete | 15186 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 31977 | 2022.06.30 22:00 | delete | 15185 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 31978 | 2022.06.30 22:00 | delete | 15184 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 31979 | 2022.06.30 22:00 | delete | 15183 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 31980 | 2022.06.30 22:00 | delete | 15182 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 31981 | 2022.06.30 22:00 | delete | 15181 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 31982 | 2022.06.30 22:00 | close | 15180 | 0.05 | 105.717 | 0.000 | 0.000 | 1.26 | 33253.65 |
| 31983 | 2022.06.30 22:00 | sell stop | 15211 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 31984 | 2022.06.30 22:00 | sell stop | 15212 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 31985 | 2022.06.30 22:00 | sell stop | 15213 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 31986 | 2022.06.30 22:00 | sell stop | 15214 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 31987 | 2022.06.30 22:00 | sell stop | 15215 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 31988 | 2022.06.30 22:00 | sell stop | 15216 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 31989 | 2022.06.30 22:00 | sell stop | 15217 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 31990 | 2022.06.30 22:00 | sell stop | 15218 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 31991 | 2022.06.30 22:00 | sell stop | 15219 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 31992 | 2022.06.30 22:00 | sell stop | 15220 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 31993 | 2022.06.30 22:00 | sell stop | 15221 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 31994 | 2022.06.30 22:00 | sell stop | 15222 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 31995 | 2022.06.30 22:00 | sell stop | 15223 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 31996 | 2022.06.30 22:00 | sell stop | 15224 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 31997 | 2022.06.30 22:00 | sell stop | 15225 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 31998 | 2022.06.30 22:00 | sell stop | 15226 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 31999 | 2022.06.30 22:00 | sell stop | 15227 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 32000 | 2022.06.30 22:00 | sell stop | 15228 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 32001 | 2022.06.30 22:00 | sell stop | 15229 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 32002 | 2022.06.30 22:00 | sell stop | 15230 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 32003 | 2022.06.30 22:00 | sell limit | 15231 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 32004 | 2022.06.30 22:00 | sell limit | 15232 | 0.12 | 108.000 | 0.000 | 0.000 | ||
| 32005 | 2022.06.30 22:00 | sell limit | 15233 | 0.24 | 109.000 | 0.000 | 0.000 | ||
| 32006 | 2022.06.30 22:00 | sell limit | 15234 | 0.48 | 110.000 | 0.000 | 0.000 | ||
| 32007 | 2022.06.30 22:00 | sell limit | 15235 | 0.97 | 111.000 | 0.000 | 0.000 | ||
| 32008 | 2022.06.30 22:00 | sell limit | 15236 | 1.95 | 112.000 | 0.000 | 0.000 | ||
| 32009 | 2022.06.30 22:00 | sell limit | 15237 | 3.91 | 113.000 | 0.000 | 0.000 | ||
| 32010 | 2022.06.30 22:00 | sell limit | 15238 | 7.83 | 114.000 | 0.000 | 0.000 | ||
| 32011 | 2022.06.30 22:00 | sell limit | 15239 | 15.67 | 115.000 | 0.000 | 0.000 | ||
| 32012 | 2022.06.30 22:00 | sell limit | 15240 | 31.35 | 116.000 | 0.000 | 0.000 | ||
| 32013 | 2022.06.30 22:00 | sell limit | 15241 | 62.71 | 117.000 | 0.000 | 0.000 | ||
| 32014 | 2022.06.30 22:00 | sell | 15242 | 0.05 | 105.687 | 0.000 | 0.000 | ||
| 32015 | 2022.07.01 08:38 | sell | 15211 | 0.06 | 105.000 | 0.000 | 0.000 | ||
| 32016 | 2022.07.01 11:43 | sell | 15231 | 0.06 | 107.000 | 0.000 | 0.000 | ||
| 32017 | 2022.07.01 13:33 | sell | 15232 | 0.12 | 108.000 | 0.000 | 0.000 | ||
| 32018 | 2022.07.01 20:40 | sell | 15233 | 0.24 | 109.000 | 0.000 | 0.000 | ||
| 32019 | 2022.07.04 16:00 | buy limit | 15243 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 32020 | 2022.07.04 16:00 | buy limit | 15244 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 32021 | 2022.07.04 16:00 | buy limit | 15245 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 32022 | 2022.07.04 16:00 | buy limit | 15246 | 0.25 | 106.000 | 0.000 | 0.000 | ||
| 32023 | 2022.07.04 16:00 | buy limit | 15247 | 0.50 | 105.000 | 0.000 | 0.000 | ||
| 32024 | 2022.07.04 16:00 | buy limit | 15248 | 1.01 | 104.000 | 0.000 | 0.000 | ||
| 32025 | 2022.07.04 16:00 | buy limit | 15249 | 2.02 | 103.000 | 0.000 | 0.000 | ||
| 32026 | 2022.07.04 16:00 | buy limit | 15250 | 4.04 | 102.000 | 0.000 | 0.000 | ||
| 32027 | 2022.07.04 16:00 | buy limit | 15251 | 8.08 | 101.000 | 0.000 | 0.000 | ||
| 32028 | 2022.07.04 16:00 | buy limit | 15252 | 16.16 | 100.000 | 0.000 | 0.000 | ||
| 32029 | 2022.07.04 16:00 | buy limit | 15253 | 32.33 | 99.000 | 0.000 | 0.000 | ||
| 32030 | 2022.07.04 16:00 | buy limit | 15254 | 64.66 | 98.000 | 0.000 | 0.000 | ||
| 32031 | 2022.07.04 16:00 | buy stop | 15255 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 32032 | 2022.07.04 16:00 | buy stop | 15256 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 32033 | 2022.07.04 16:00 | buy stop | 15257 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 32034 | 2022.07.04 16:00 | buy stop | 15258 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 32035 | 2022.07.04 16:00 | buy stop | 15259 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 32036 | 2022.07.04 16:00 | buy stop | 15260 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 32037 | 2022.07.04 16:00 | buy stop | 15261 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 32038 | 2022.07.04 16:00 | buy stop | 15262 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 32039 | 2022.07.04 16:00 | buy stop | 15263 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 32040 | 2022.07.04 16:00 | buy stop | 15264 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 32041 | 2022.07.04 16:00 | buy stop | 15265 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 32042 | 2022.07.04 16:00 | buy stop | 15266 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 32043 | 2022.07.04 16:00 | buy stop | 15267 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 32044 | 2022.07.04 16:00 | buy stop | 15268 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 32045 | 2022.07.04 16:00 | buy stop | 15269 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 32046 | 2022.07.04 16:00 | buy stop | 15270 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 32047 | 2022.07.04 16:00 | buy stop | 15271 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 32048 | 2022.07.04 16:00 | buy stop | 15272 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 32049 | 2022.07.04 16:00 | buy stop | 15273 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 32050 | 2022.07.04 16:00 | sell | 15234 | 0.48 | 110.000 | 0.000 | 0.000 | ||
| 32051 | 2022.07.05 04:02 | buy | 15255 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 32052 | 2022.07.05 04:02 | sell | 15235 | 0.97 | 111.000 | 0.000 | 0.000 | ||
| 32053 | 2022.07.05 10:00 | delete | 15273 | 0.03 | 129.000 | 0.000 | 0.000 | ||
| 32054 | 2022.07.05 10:00 | delete | 15272 | 0.03 | 128.000 | 0.000 | 0.000 | ||
| 32055 | 2022.07.05 10:00 | delete | 15271 | 0.03 | 127.000 | 0.000 | 0.000 | ||
| 32056 | 2022.07.05 10:00 | delete | 15270 | 0.03 | 126.000 | 0.000 | 0.000 | ||
| 32057 | 2022.07.05 10:00 | delete | 15269 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 32058 | 2022.07.05 10:00 | delete | 15268 | 0.03 | 124.000 | 0.000 | 0.000 | ||
| 32059 | 2022.07.05 10:00 | delete | 15267 | 0.03 | 123.000 | 0.000 | 0.000 | ||
| 32060 | 2022.07.05 10:00 | delete | 15266 | 0.03 | 122.000 | 0.000 | 0.000 | ||
| 32061 | 2022.07.05 10:00 | delete | 15265 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 32062 | 2022.07.05 10:00 | delete | 15264 | 0.03 | 120.000 | 0.000 | 0.000 | ||
| 32063 | 2022.07.05 10:00 | delete | 15263 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 32064 | 2022.07.05 10:00 | delete | 15262 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 32065 | 2022.07.05 10:00 | delete | 15261 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 32066 | 2022.07.05 10:00 | delete | 15260 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 32067 | 2022.07.05 10:00 | delete | 15259 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 32068 | 2022.07.05 10:00 | delete | 15258 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 32069 | 2022.07.05 10:00 | delete | 15257 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 32070 | 2022.07.05 10:00 | delete | 15256 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 32071 | 2022.07.05 10:00 | close | 15255 | 0.03 | 109.657 | 0.000 | 0.000 | -4.12 | 33249.53 |
| 32072 | 2022.07.05 10:00 | delete | 15254 | 64.66 | 98.000 | 0.000 | 0.000 | ||
| 32073 | 2022.07.05 10:00 | delete | 15253 | 32.33 | 99.000 | 0.000 | 0.000 | ||
| 32074 | 2022.07.05 10:00 | delete | 15252 | 16.16 | 100.000 | 0.000 | 0.000 | ||
| 32075 | 2022.07.05 10:00 | delete | 15251 | 8.08 | 101.000 | 0.000 | 0.000 | ||
| 32076 | 2022.07.05 10:00 | delete | 15250 | 4.04 | 102.000 | 0.000 | 0.000 | ||
| 32077 | 2022.07.05 10:00 | delete | 15249 | 2.02 | 103.000 | 0.000 | 0.000 | ||
| 32078 | 2022.07.05 10:00 | delete | 15248 | 1.01 | 104.000 | 0.000 | 0.000 | ||
| 32079 | 2022.07.05 10:00 | delete | 15247 | 0.50 | 105.000 | 0.000 | 0.000 | ||
| 32080 | 2022.07.05 10:00 | delete | 15246 | 0.25 | 106.000 | 0.000 | 0.000 | ||
| 32081 | 2022.07.05 10:00 | delete | 15245 | 0.12 | 107.000 | 0.000 | 0.000 | ||
| 32082 | 2022.07.05 10:00 | delete | 15244 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 32083 | 2022.07.05 10:00 | delete | 15243 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 32084 | 2022.07.05 10:00 | buy | 15274 | 0.05 | 109.687 | 0.000 | 0.000 | ||
| 32085 | 2022.07.05 10:00 | buy limit | 15275 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 32086 | 2022.07.05 10:00 | buy limit | 15276 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 32087 | 2022.07.05 10:00 | buy limit | 15277 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 32088 | 2022.07.05 10:00 | buy limit | 15278 | 0.19 | 106.000 | 0.000 | 0.000 | ||
| 32089 | 2022.07.05 10:00 | buy limit | 15279 | 0.39 | 105.000 | 0.000 | 0.000 | ||
| 32090 | 2022.07.05 10:00 | buy limit | 15280 | 0.78 | 104.000 | 0.000 | 0.000 | ||
| 32091 | 2022.07.05 10:00 | buy limit | 15281 | 1.57 | 103.000 | 0.000 | 0.000 | ||
| 32092 | 2022.07.05 10:00 | buy limit | 15282 | 3.14 | 102.000 | 0.000 | 0.000 | ||
| 32093 | 2022.07.05 10:00 | buy limit | 15283 | 6.29 | 101.000 | 0.000 | 0.000 | ||
| 32094 | 2022.07.05 10:00 | buy limit | 15284 | 12.59 | 100.000 | 0.000 | 0.000 | ||
| 32095 | 2022.07.05 10:00 | buy limit | 15285 | 25.19 | 99.000 | 0.000 | 0.000 | ||
| 32096 | 2022.07.05 10:00 | buy limit | 15286 | 50.39 | 98.000 | 0.000 | 0.000 | ||
| 32097 | 2022.07.05 10:00 | buy stop | 15287 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 32098 | 2022.07.05 10:00 | buy stop | 15288 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 32099 | 2022.07.05 10:00 | buy stop | 15289 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 32100 | 2022.07.05 10:00 | buy stop | 15290 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 32101 | 2022.07.05 10:00 | buy stop | 15291 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 32102 | 2022.07.05 10:00 | buy stop | 15292 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 32103 | 2022.07.05 10:00 | buy stop | 15293 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 32104 | 2022.07.05 10:00 | buy stop | 15294 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 32105 | 2022.07.05 10:00 | buy stop | 15295 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 32106 | 2022.07.05 10:00 | buy stop | 15296 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 32107 | 2022.07.05 10:00 | buy stop | 15297 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 32108 | 2022.07.05 10:00 | buy stop | 15298 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 32109 | 2022.07.05 10:00 | buy stop | 15299 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 32110 | 2022.07.05 10:00 | buy stop | 15300 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 32111 | 2022.07.05 10:00 | buy stop | 15301 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 32112 | 2022.07.05 10:00 | buy stop | 15302 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 32113 | 2022.07.05 10:00 | buy stop | 15303 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 32114 | 2022.07.05 10:00 | buy stop | 15304 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 32115 | 2022.07.05 10:00 | buy stop | 15305 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 32116 | 2022.07.05 10:00 | delete | 15241 | 62.71 | 117.000 | 0.000 | 0.000 | ||
| 32117 | 2022.07.05 10:00 | delete | 15240 | 31.35 | 116.000 | 0.000 | 0.000 | ||
| 32118 | 2022.07.05 10:00 | delete | 15239 | 15.67 | 115.000 | 0.000 | 0.000 | ||
| 32119 | 2022.07.05 10:00 | delete | 15238 | 7.83 | 114.000 | 0.000 | 0.000 | ||
| 32120 | 2022.07.05 10:00 | delete | 15237 | 3.91 | 113.000 | 0.000 | 0.000 | ||
| 32121 | 2022.07.05 10:00 | delete | 15236 | 1.95 | 112.000 | 0.000 | 0.000 | ||
| 32122 | 2022.07.05 10:00 | delete | 15230 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 32123 | 2022.07.05 10:00 | delete | 15229 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 32124 | 2022.07.05 10:00 | delete | 15228 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 32125 | 2022.07.05 10:00 | delete | 15227 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 32126 | 2022.07.05 10:00 | delete | 15226 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 32127 | 2022.07.05 10:00 | delete | 15225 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 32128 | 2022.07.05 10:00 | delete | 15224 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 32129 | 2022.07.05 10:00 | delete | 15223 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 32130 | 2022.07.05 10:00 | delete | 15222 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 32131 | 2022.07.05 10:00 | delete | 15221 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 32132 | 2022.07.05 10:00 | delete | 15220 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 32133 | 2022.07.05 10:00 | delete | 15219 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 32134 | 2022.07.05 10:00 | delete | 15218 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 32135 | 2022.07.05 10:00 | delete | 15217 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 32136 | 2022.07.05 10:00 | delete | 15216 | 0.06 | 100.000 | 0.000 | 0.000 | ||
| 32137 | 2022.07.05 10:00 | delete | 15215 | 0.06 | 101.000 | 0.000 | 0.000 | ||
| 32138 | 2022.07.05 10:00 | delete | 15214 | 0.06 | 102.000 | 0.000 | 0.000 | ||
| 32139 | 2022.07.05 10:00 | delete | 15213 | 0.06 | 103.000 | 0.000 | 0.000 | ||
| 32140 | 2022.07.05 10:00 | delete | 15212 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 32141 | 2022.07.05 10:00 | close | 15242 | 0.05 | 109.687 | 0.000 | 0.000 | -20.68 | 33228.85 |
| 32142 | 2022.07.05 10:00 | close | 15235 | 0.97 | 109.687 | 0.000 | 0.000 | 124.45 | 33353.30 |
| 32143 | 2022.07.05 10:00 | close | 15234 | 0.48 | 109.687 | 0.000 | 0.000 | 12.55 | 33365.85 |
| 32144 | 2022.07.05 10:00 | close | 15233 | 0.24 | 109.687 | 0.000 | 0.000 | -19.26 | 33346.59 |
| 32145 | 2022.07.05 10:00 | close | 15232 | 0.12 | 109.687 | 0.000 | 0.000 | -21.63 | 33324.96 |
| 32146 | 2022.07.05 10:00 | close | 15231 | 0.06 | 109.687 | 0.000 | 0.000 | -16.81 | 33308.14 |
| 32147 | 2022.07.05 10:00 | close | 15211 | 0.06 | 109.687 | 0.000 | 0.000 | -28.81 | 33279.33 |
| 32148 | 2022.07.05 12:04 | buy | 15275 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 32149 | 2022.07.05 13:54 | buy | 15276 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 32150 | 2022.07.05 16:03 | buy | 15277 | 0.09 | 107.000 | 0.000 | 0.000 | ||
| 32151 | 2022.07.05 16:06 | buy | 15278 | 0.19 | 106.000 | 0.000 | 0.000 | ||
| 32152 | 2022.07.05 16:15 | buy | 15279 | 0.39 | 105.000 | 0.000 | 0.000 | ||
| 32153 | 2022.07.05 16:31 | buy | 15280 | 0.78 | 104.000 | 0.000 | 0.000 | ||
| 32154 | 2022.07.05 16:35 | buy | 15281 | 1.57 | 103.000 | 0.000 | 0.000 | ||
| 32155 | 2022.07.05 17:00 | sell stop | 15306 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 32156 | 2022.07.05 17:00 | sell stop | 15307 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 32157 | 2022.07.05 17:00 | sell stop | 15308 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 32158 | 2022.07.05 17:00 | sell stop | 15309 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32159 | 2022.07.05 17:00 | sell stop | 15310 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 32160 | 2022.07.05 17:00 | sell stop | 15311 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32161 | 2022.07.05 17:00 | sell stop | 15312 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 32162 | 2022.07.05 17:00 | sell stop | 15313 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 32163 | 2022.07.05 17:00 | sell stop | 15314 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 32164 | 2022.07.05 17:00 | sell stop | 15315 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32165 | 2022.07.05 17:00 | sell stop | 15316 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 32166 | 2022.07.05 17:00 | sell stop | 15317 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32167 | 2022.07.05 17:00 | sell stop | 15318 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32168 | 2022.07.05 17:00 | sell stop | 15319 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32169 | 2022.07.05 17:00 | sell stop | 15320 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32170 | 2022.07.05 17:00 | sell stop | 15321 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32171 | 2022.07.05 17:00 | sell stop | 15322 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32172 | 2022.07.05 17:00 | sell stop | 15323 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32173 | 2022.07.05 17:00 | sell stop | 15324 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32174 | 2022.07.05 17:00 | sell limit | 15325 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 32175 | 2022.07.05 17:00 | sell limit | 15326 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 32176 | 2022.07.05 17:00 | sell limit | 15327 | 0.22 | 106.000 | 0.000 | 0.000 | ||
| 32177 | 2022.07.05 17:00 | sell limit | 15328 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 32178 | 2022.07.05 17:00 | sell limit | 15329 | 0.91 | 108.000 | 0.000 | 0.000 | ||
| 32179 | 2022.07.05 17:00 | sell limit | 15330 | 1.82 | 109.000 | 0.000 | 0.000 | ||
| 32180 | 2022.07.05 17:00 | sell limit | 15331 | 3.64 | 110.000 | 0.000 | 0.000 | ||
| 32181 | 2022.07.05 17:00 | sell limit | 15332 | 7.29 | 111.000 | 0.000 | 0.000 | ||
| 32182 | 2022.07.05 17:00 | sell limit | 15333 | 14.58 | 112.000 | 0.000 | 0.000 | ||
| 32183 | 2022.07.05 17:00 | sell limit | 15334 | 29.17 | 113.000 | 0.000 | 0.000 | ||
| 32184 | 2022.07.05 17:00 | sell limit | 15335 | 58.35 | 114.000 | 0.000 | 0.000 | ||
| 32185 | 2022.07.05 17:54 | sell | 15306 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 32186 | 2022.07.05 17:54 | buy | 15282 | 3.14 | 102.000 | 0.000 | 0.000 | ||
| 32187 | 2022.07.05 18:05 | sell | 15307 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 32188 | 2022.07.05 18:05 | buy | 15283 | 6.29 | 101.000 | 0.000 | 0.000 | ||
| 32189 | 2022.07.05 18:24 | sell | 15308 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 32190 | 2022.07.05 18:26 | buy | 15284 | 12.59 | 100.000 | 0.000 | 0.000 | ||
| 32191 | 2022.07.05 18:28 | sell | 15309 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32192 | 2022.07.05 18:28 | buy | 15285 | 25.19 | 99.000 | 0.000 | 0.000 | ||
| 32193 | 2022.07.05 20:00 | sell | 15310 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 32194 | 2022.07.05 20:00 | delete | 15286 | 50.39 | 98.000 | 0.000 | 0.000 | ||
| 32195 | 2022.07.06 01:00 | delete | 15305 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 32196 | 2022.07.06 01:00 | delete | 15304 | 0.02 | 128.000 | 0.000 | 0.000 | ||
| 32197 | 2022.07.06 01:00 | delete | 15303 | 0.02 | 127.000 | 0.000 | 0.000 | ||
| 32198 | 2022.07.06 01:00 | delete | 15302 | 0.02 | 126.000 | 0.000 | 0.000 | ||
| 32199 | 2022.07.06 01:00 | delete | 15301 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 32200 | 2022.07.06 01:00 | delete | 15300 | 0.02 | 124.000 | 0.000 | 0.000 | ||
| 32201 | 2022.07.06 01:00 | delete | 15299 | 0.02 | 123.000 | 0.000 | 0.000 | ||
| 32202 | 2022.07.06 01:00 | delete | 15298 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 32203 | 2022.07.06 01:00 | delete | 15297 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 32204 | 2022.07.06 01:00 | delete | 15296 | 0.02 | 120.000 | 0.000 | 0.000 | ||
| 32205 | 2022.07.06 01:00 | delete | 15295 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 32206 | 2022.07.06 01:00 | delete | 15294 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 32207 | 2022.07.06 01:00 | delete | 15293 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 32208 | 2022.07.06 01:00 | delete | 15292 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 32209 | 2022.07.06 01:00 | delete | 15291 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 32210 | 2022.07.06 01:00 | delete | 15290 | 0.02 | 114.000 | 0.000 | 0.000 | ||
| 32211 | 2022.07.06 01:00 | delete | 15289 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 32212 | 2022.07.06 01:00 | delete | 15288 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 32213 | 2022.07.06 01:00 | delete | 15287 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 32214 | 2022.07.06 01:00 | close | 15285 | 25.19 | 101.067 | 0.000 | 0.000 | 5162.44 | 38441.77 |
| 32215 | 2022.07.06 01:00 | close | 15284 | 12.59 | 101.067 | 0.000 | 0.000 | 1321.19 | 39762.96 |
| 32216 | 2022.07.06 01:00 | close | 15283 | 6.29 | 101.067 | 0.000 | 0.000 | 31.07 | 39794.03 |
| 32217 | 2022.07.06 01:00 | close | 15282 | 3.14 | 101.067 | 0.000 | 0.000 | -298.49 | 39495.54 |
| 32218 | 2022.07.06 01:00 | close | 15281 | 1.57 | 101.067 | 0.000 | 0.000 | -306.24 | 39189.30 |
| 32219 | 2022.07.06 01:00 | close | 15280 | 0.78 | 101.067 | 0.000 | 0.000 | -230.14 | 38959.16 |
| 32220 | 2022.07.06 01:00 | close | 15279 | 0.39 | 101.067 | 0.000 | 0.000 | -154.08 | 38805.08 |
| 32221 | 2022.07.06 01:00 | close | 15278 | 0.19 | 101.067 | 0.000 | 0.000 | -94.06 | 38711.01 |
| 32222 | 2022.07.06 01:00 | close | 15277 | 0.09 | 101.067 | 0.000 | 0.000 | -53.56 | 38657.46 |
| 32223 | 2022.07.06 01:00 | close | 15276 | 0.04 | 101.067 | 0.000 | 0.000 | -27.80 | 38629.66 |
| 32224 | 2022.07.06 01:00 | close | 15275 | 0.02 | 101.067 | 0.000 | 0.000 | -15.91 | 38613.75 |
| 32225 | 2022.07.06 01:00 | close | 15274 | 0.05 | 101.067 | 0.000 | 0.000 | -43.19 | 38570.56 |
| 32226 | 2022.07.06 01:00 | delete | 15335 | 58.35 | 114.000 | 0.000 | 0.000 | ||
| 32227 | 2022.07.06 01:00 | delete | 15334 | 29.17 | 113.000 | 0.000 | 0.000 | ||
| 32228 | 2022.07.06 01:00 | delete | 15333 | 14.58 | 112.000 | 0.000 | 0.000 | ||
| 32229 | 2022.07.06 01:00 | delete | 15332 | 7.29 | 111.000 | 0.000 | 0.000 | ||
| 32230 | 2022.07.06 01:00 | delete | 15331 | 3.64 | 110.000 | 0.000 | 0.000 | ||
| 32231 | 2022.07.06 01:00 | delete | 15330 | 1.82 | 109.000 | 0.000 | 0.000 | ||
| 32232 | 2022.07.06 01:00 | delete | 15329 | 0.91 | 108.000 | 0.000 | 0.000 | ||
| 32233 | 2022.07.06 01:00 | delete | 15328 | 0.45 | 107.000 | 0.000 | 0.000 | ||
| 32234 | 2022.07.06 01:00 | delete | 15327 | 0.22 | 106.000 | 0.000 | 0.000 | ||
| 32235 | 2022.07.06 01:00 | delete | 15326 | 0.11 | 105.000 | 0.000 | 0.000 | ||
| 32236 | 2022.07.06 01:00 | delete | 15325 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 32237 | 2022.07.06 01:00 | delete | 15324 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32238 | 2022.07.06 01:00 | delete | 15323 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32239 | 2022.07.06 01:00 | delete | 15322 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32240 | 2022.07.06 01:00 | delete | 15321 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32241 | 2022.07.06 01:00 | delete | 15320 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32242 | 2022.07.06 01:00 | delete | 15319 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32243 | 2022.07.06 01:00 | delete | 15318 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32244 | 2022.07.06 01:00 | delete | 15317 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32245 | 2022.07.06 01:00 | delete | 15316 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 32246 | 2022.07.06 01:00 | delete | 15315 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32247 | 2022.07.06 01:00 | delete | 15314 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 32248 | 2022.07.06 01:00 | delete | 15313 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 32249 | 2022.07.06 01:00 | delete | 15312 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 32250 | 2022.07.06 01:00 | delete | 15311 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32251 | 2022.07.06 01:00 | close | 15310 | 0.05 | 101.097 | 0.000 | 0.000 | -15.75 | 38554.82 |
| 32252 | 2022.07.06 01:00 | close | 15309 | 0.05 | 101.097 | 0.000 | 0.000 | -10.75 | 38544.07 |
| 32253 | 2022.07.06 01:00 | close | 15308 | 0.05 | 101.097 | 0.000 | 0.000 | -5.75 | 38538.32 |
| 32254 | 2022.07.06 01:00 | close | 15307 | 0.05 | 101.097 | 0.000 | 0.000 | -0.75 | 38537.57 |
| 32255 | 2022.07.06 01:00 | close | 15306 | 0.05 | 101.097 | 0.000 | 0.000 | 4.25 | 38541.83 |
| 32256 | 2022.07.06 10:00 | sell stop | 15336 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 32257 | 2022.07.06 10:00 | sell stop | 15337 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32258 | 2022.07.06 10:00 | sell stop | 15338 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 32259 | 2022.07.06 10:00 | sell stop | 15339 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32260 | 2022.07.06 10:00 | sell stop | 15340 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 32261 | 2022.07.06 10:00 | sell stop | 15341 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 32262 | 2022.07.06 10:00 | sell stop | 15342 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 32263 | 2022.07.06 10:00 | sell stop | 15343 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32264 | 2022.07.06 10:00 | sell stop | 15344 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 32265 | 2022.07.06 10:00 | sell stop | 15345 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32266 | 2022.07.06 10:00 | sell stop | 15346 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32267 | 2022.07.06 10:00 | sell stop | 15347 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32268 | 2022.07.06 10:00 | sell stop | 15348 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32269 | 2022.07.06 10:00 | sell stop | 15349 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32270 | 2022.07.06 10:00 | sell stop | 15350 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32271 | 2022.07.06 10:00 | sell stop | 15351 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32272 | 2022.07.06 10:00 | sell stop | 15352 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32273 | 2022.07.06 10:00 | sell stop | 15353 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 32274 | 2022.07.06 10:00 | sell stop | 15354 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 32275 | 2022.07.06 10:00 | sell limit | 15355 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 32276 | 2022.07.06 10:00 | sell limit | 15356 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 32277 | 2022.07.06 10:00 | sell limit | 15357 | 0.21 | 104.000 | 0.000 | 0.000 | ||
| 32278 | 2022.07.06 10:00 | sell limit | 15358 | 0.42 | 105.000 | 0.000 | 0.000 | ||
| 32279 | 2022.07.06 10:00 | sell limit | 15359 | 0.85 | 106.000 | 0.000 | 0.000 | ||
| 32280 | 2022.07.06 10:00 | sell limit | 15360 | 1.70 | 107.000 | 0.000 | 0.000 | ||
| 32281 | 2022.07.06 10:00 | sell limit | 15361 | 3.40 | 108.000 | 0.000 | 0.000 | ||
| 32282 | 2022.07.06 10:00 | sell limit | 15362 | 6.81 | 109.000 | 0.000 | 0.000 | ||
| 32283 | 2022.07.06 10:00 | sell limit | 15363 | 13.63 | 110.000 | 0.000 | 0.000 | ||
| 32284 | 2022.07.06 10:00 | sell limit | 15364 | 27.27 | 111.000 | 0.000 | 0.000 | ||
| 32285 | 2022.07.06 10:00 | sell limit | 15365 | 54.54 | 112.000 | 0.000 | 0.000 | ||
| 32286 | 2022.07.06 12:06 | sell | 15336 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 32287 | 2022.07.06 16:16 | sell | 15337 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32288 | 2022.07.06 16:29 | sell | 15338 | 0.05 | 98.000 | 0.000 | 0.000 | ||
| 32289 | 2022.07.06 17:00 | delete | 15365 | 54.54 | 112.000 | 0.000 | 0.000 | ||
| 32290 | 2022.07.06 17:00 | delete | 15364 | 27.27 | 111.000 | 0.000 | 0.000 | ||
| 32291 | 2022.07.06 17:00 | delete | 15363 | 13.63 | 110.000 | 0.000 | 0.000 | ||
| 32292 | 2022.07.06 17:00 | delete | 15362 | 6.81 | 109.000 | 0.000 | 0.000 | ||
| 32293 | 2022.07.06 17:00 | delete | 15361 | 3.40 | 108.000 | 0.000 | 0.000 | ||
| 32294 | 2022.07.06 17:00 | delete | 15360 | 1.70 | 107.000 | 0.000 | 0.000 | ||
| 32295 | 2022.07.06 17:00 | delete | 15359 | 0.85 | 106.000 | 0.000 | 0.000 | ||
| 32296 | 2022.07.06 17:00 | delete | 15358 | 0.42 | 105.000 | 0.000 | 0.000 | ||
| 32297 | 2022.07.06 17:00 | delete | 15357 | 0.21 | 104.000 | 0.000 | 0.000 | ||
| 32298 | 2022.07.06 17:00 | delete | 15356 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 32299 | 2022.07.06 17:00 | delete | 15355 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 32300 | 2022.07.06 17:00 | delete | 15354 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 32301 | 2022.07.06 17:00 | delete | 15353 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 32302 | 2022.07.06 17:00 | delete | 15352 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32303 | 2022.07.06 17:00 | delete | 15351 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32304 | 2022.07.06 17:00 | delete | 15350 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32305 | 2022.07.06 17:00 | delete | 15349 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32306 | 2022.07.06 17:00 | delete | 15348 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32307 | 2022.07.06 17:00 | delete | 15347 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32308 | 2022.07.06 17:00 | delete | 15346 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32309 | 2022.07.06 17:00 | delete | 15345 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32310 | 2022.07.06 17:00 | delete | 15344 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 32311 | 2022.07.06 17:00 | delete | 15343 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32312 | 2022.07.06 17:00 | delete | 15342 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 32313 | 2022.07.06 17:00 | delete | 15341 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 32314 | 2022.07.06 17:00 | delete | 15340 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 32315 | 2022.07.06 17:00 | delete | 15339 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32316 | 2022.07.06 17:00 | close | 15338 | 0.05 | 97.849 | 0.000 | 0.000 | 0.60 | 38542.43 |
| 32317 | 2022.07.06 17:00 | close | 15337 | 0.05 | 97.849 | 0.000 | 0.000 | 5.60 | 38548.03 |
| 32318 | 2022.07.06 17:00 | close | 15336 | 0.05 | 97.849 | 0.000 | 0.000 | 10.60 | 38558.63 |
| 32319 | 2022.07.06 17:00 | sell stop | 15366 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32320 | 2022.07.06 17:00 | sell stop | 15367 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 32321 | 2022.07.06 17:00 | sell stop | 15368 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 32322 | 2022.07.06 17:00 | sell stop | 15369 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 32323 | 2022.07.06 17:00 | sell stop | 15370 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32324 | 2022.07.06 17:00 | sell stop | 15371 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 32325 | 2022.07.06 17:00 | sell stop | 15372 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32326 | 2022.07.06 17:00 | sell stop | 15373 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32327 | 2022.07.06 17:00 | sell stop | 15374 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32328 | 2022.07.06 17:00 | sell stop | 15375 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32329 | 2022.07.06 17:00 | sell stop | 15376 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32330 | 2022.07.06 17:00 | sell stop | 15377 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32331 | 2022.07.06 17:00 | sell stop | 15378 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32332 | 2022.07.06 17:00 | sell stop | 15379 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32333 | 2022.07.06 17:00 | sell stop | 15380 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 32334 | 2022.07.06 17:00 | sell stop | 15381 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 32335 | 2022.07.06 17:00 | sell stop | 15382 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 32336 | 2022.07.06 17:00 | sell stop | 15383 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 32337 | 2022.07.06 17:00 | sell stop | 15384 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 32338 | 2022.07.06 17:00 | sell stop | 15385 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 32339 | 2022.07.06 17:00 | sell limit | 15386 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32340 | 2022.07.06 17:00 | sell limit | 15387 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 32341 | 2022.07.06 17:00 | sell limit | 15388 | 0.22 | 101.000 | 0.000 | 0.000 | ||
| 32342 | 2022.07.06 17:00 | sell limit | 15389 | 0.44 | 102.000 | 0.000 | 0.000 | ||
| 32343 | 2022.07.06 17:00 | sell limit | 15390 | 0.89 | 103.000 | 0.000 | 0.000 | ||
| 32344 | 2022.07.06 17:00 | sell limit | 15391 | 1.78 | 104.000 | 0.000 | 0.000 | ||
| 32345 | 2022.07.06 17:00 | sell limit | 15392 | 3.56 | 105.000 | 0.000 | 0.000 | ||
| 32346 | 2022.07.06 17:00 | sell limit | 15393 | 7.12 | 106.000 | 0.000 | 0.000 | ||
| 32347 | 2022.07.06 17:00 | sell limit | 15394 | 14.25 | 107.000 | 0.000 | 0.000 | ||
| 32348 | 2022.07.06 17:00 | sell limit | 15395 | 28.50 | 108.000 | 0.000 | 0.000 | ||
| 32349 | 2022.07.06 17:00 | sell limit | 15396 | 57.01 | 109.000 | 0.000 | 0.000 | ||
| 32350 | 2022.07.06 17:00 | sell | 15397 | 0.05 | 97.819 | 0.000 | 0.000 | ||
| 32351 | 2022.07.06 17:14 | sell | 15366 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32352 | 2022.07.06 17:18 | sell | 15367 | 0.05 | 96.000 | 0.000 | 0.000 | ||
| 32353 | 2022.07.06 18:00 | close | 15397 | 0.05 | 96.266 | 0.000 | 0.000 | 7.62 | 38566.25 |
| 32354 | 2022.07.06 18:00 | delete | 15396 | 57.01 | 109.000 | 0.000 | 0.000 | ||
| 32355 | 2022.07.06 18:00 | delete | 15395 | 28.50 | 108.000 | 0.000 | 0.000 | ||
| 32356 | 2022.07.06 18:00 | delete | 15394 | 14.25 | 107.000 | 0.000 | 0.000 | ||
| 32357 | 2022.07.06 18:00 | delete | 15393 | 7.12 | 106.000 | 0.000 | 0.000 | ||
| 32358 | 2022.07.06 18:00 | delete | 15392 | 3.56 | 105.000 | 0.000 | 0.000 | ||
| 32359 | 2022.07.06 18:00 | delete | 15391 | 1.78 | 104.000 | 0.000 | 0.000 | ||
| 32360 | 2022.07.06 18:00 | delete | 15390 | 0.89 | 103.000 | 0.000 | 0.000 | ||
| 32361 | 2022.07.06 18:00 | delete | 15389 | 0.44 | 102.000 | 0.000 | 0.000 | ||
| 32362 | 2022.07.06 18:00 | delete | 15388 | 0.22 | 101.000 | 0.000 | 0.000 | ||
| 32363 | 2022.07.06 18:00 | delete | 15387 | 0.11 | 100.000 | 0.000 | 0.000 | ||
| 32364 | 2022.07.06 18:00 | delete | 15386 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32365 | 2022.07.06 18:00 | delete | 15385 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 32366 | 2022.07.06 18:00 | delete | 15384 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 32367 | 2022.07.06 18:00 | delete | 15383 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 32368 | 2022.07.06 18:00 | delete | 15382 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 32369 | 2022.07.06 18:00 | delete | 15381 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 32370 | 2022.07.06 18:00 | delete | 15380 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 32371 | 2022.07.06 18:00 | delete | 15379 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32372 | 2022.07.06 18:00 | delete | 15378 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32373 | 2022.07.06 18:00 | delete | 15377 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32374 | 2022.07.06 18:00 | delete | 15376 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32375 | 2022.07.06 18:00 | delete | 15375 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32376 | 2022.07.06 18:00 | delete | 15374 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32377 | 2022.07.06 18:00 | delete | 15373 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32378 | 2022.07.06 18:00 | delete | 15372 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32379 | 2022.07.06 18:00 | delete | 15371 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 32380 | 2022.07.06 18:00 | delete | 15370 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32381 | 2022.07.06 18:00 | delete | 15369 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 32382 | 2022.07.06 18:00 | delete | 15368 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 32383 | 2022.07.06 18:00 | close | 15367 | 0.05 | 96.266 | 0.000 | 0.000 | -1.48 | 38564.77 |
| 32384 | 2022.07.06 18:00 | close | 15366 | 0.05 | 96.266 | 0.000 | 0.000 | 3.52 | 38568.29 |
| 32385 | 2022.07.06 18:00 | sell stop | 15398 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 32386 | 2022.07.06 18:00 | sell stop | 15399 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 32387 | 2022.07.06 18:00 | sell stop | 15400 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 32388 | 2022.07.06 18:00 | sell stop | 15401 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 32389 | 2022.07.06 18:00 | sell stop | 15402 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 32390 | 2022.07.06 18:00 | sell stop | 15403 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 32391 | 2022.07.06 18:00 | sell stop | 15404 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 32392 | 2022.07.06 18:00 | sell stop | 15405 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 32393 | 2022.07.06 18:00 | sell stop | 15406 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 32394 | 2022.07.06 18:00 | sell stop | 15407 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 32395 | 2022.07.06 18:00 | sell stop | 15408 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 32396 | 2022.07.06 18:00 | sell stop | 15409 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 32397 | 2022.07.06 18:00 | sell stop | 15410 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 32398 | 2022.07.06 18:00 | sell stop | 15411 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 32399 | 2022.07.06 18:00 | sell stop | 15412 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 32400 | 2022.07.06 18:00 | sell stop | 15413 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 32401 | 2022.07.06 18:00 | sell stop | 15414 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 32402 | 2022.07.06 18:00 | sell stop | 15415 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 32403 | 2022.07.06 18:00 | sell stop | 15416 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 32404 | 2022.07.06 18:00 | sell limit | 15417 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 32405 | 2022.07.06 18:00 | sell limit | 15418 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 32406 | 2022.07.06 18:00 | sell limit | 15419 | 0.24 | 99.000 | 0.000 | 0.000 | ||
| 32407 | 2022.07.06 18:00 | sell limit | 15420 | 0.48 | 100.000 | 0.000 | 0.000 | ||
| 32408 | 2022.07.06 18:00 | sell limit | 15421 | 0.97 | 101.000 | 0.000 | 0.000 | ||
| 32409 | 2022.07.06 18:00 | sell limit | 15422 | 1.94 | 102.000 | 0.000 | 0.000 | ||
| 32410 | 2022.07.06 18:00 | sell limit | 15423 | 3.88 | 103.000 | 0.000 | 0.000 | ||
| 32411 | 2022.07.06 18:00 | sell limit | 15424 | 7.77 | 104.000 | 0.000 | 0.000 | ||
| 32412 | 2022.07.06 18:00 | sell limit | 15425 | 15.55 | 105.000 | 0.000 | 0.000 | ||
| 32413 | 2022.07.06 18:00 | sell limit | 15426 | 31.10 | 106.000 | 0.000 | 0.000 | ||
| 32414 | 2022.07.06 18:00 | sell limit | 15427 | 62.20 | 107.000 | 0.000 | 0.000 | ||
| 32415 | 2022.07.06 18:00 | sell | 15428 | 0.05 | 96.236 | 0.000 | 0.000 | ||
| 32416 | 2022.07.06 18:30 | sell | 15417 | 0.06 | 97.000 | 0.000 | 0.000 | ||
| 32417 | 2022.07.06 20:10 | sell | 15418 | 0.12 | 98.000 | 0.000 | 0.000 | ||
| 32418 | 2022.07.07 06:18 | sell | 15419 | 0.24 | 99.000 | 0.000 | 0.000 | ||
| 32419 | 2022.07.07 16:00 | sell | 15420 | 0.48 | 100.000 | 0.000 | 0.000 | ||
| 32420 | 2022.07.07 16:10 | sell | 15421 | 0.97 | 101.000 | 0.000 | 0.000 | ||
| 32421 | 2022.07.07 16:22 | sell | 15422 | 1.94 | 102.000 | 0.000 | 0.000 | ||
| 32422 | 2022.07.07 16:29 | sell | 15423 | 3.88 | 103.000 | 0.000 | 0.000 | ||
| 32423 | 2022.07.07 17:37 | sell | 15424 | 7.77 | 104.000 | 0.000 | 0.000 | ||
| 32424 | 2022.07.07 22:00 | close | 15428 | 0.05 | 102.937 | 0.000 | 0.000 | -33.77 | 38534.52 |
| 32425 | 2022.07.07 22:00 | delete | 15427 | 62.20 | 107.000 | 0.000 | 0.000 | ||
| 32426 | 2022.07.07 22:00 | delete | 15426 | 31.10 | 106.000 | 0.000 | 0.000 | ||
| 32427 | 2022.07.07 22:00 | delete | 15425 | 15.55 | 105.000 | 0.000 | 0.000 | ||
| 32428 | 2022.07.07 22:00 | close | 15424 | 7.77 | 102.937 | 0.000 | 0.000 | 802.64 | 39337.16 |
| 32429 | 2022.07.07 22:00 | close | 15423 | 3.88 | 102.937 | 0.000 | 0.000 | 12.80 | 39349.96 |
| 32430 | 2022.07.07 22:00 | close | 15422 | 1.94 | 102.937 | 0.000 | 0.000 | -187.60 | 39162.36 |
| 32431 | 2022.07.07 22:00 | close | 15421 | 0.97 | 102.937 | 0.000 | 0.000 | -190.80 | 38971.56 |
| 32432 | 2022.07.07 22:00 | close | 15420 | 0.48 | 102.937 | 0.000 | 0.000 | -142.42 | 38829.14 |
| 32433 | 2022.07.07 22:00 | close | 15419 | 0.24 | 102.937 | 0.000 | 0.000 | -95.21 | 38733.93 |
| 32434 | 2022.07.07 22:00 | close | 15418 | 0.12 | 102.937 | 0.000 | 0.000 | -59.86 | 38674.07 |
| 32435 | 2022.07.07 22:00 | close | 15417 | 0.06 | 102.937 | 0.000 | 0.000 | -35.93 | 38638.15 |
| 32436 | 2022.07.07 22:00 | delete | 15416 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 32437 | 2022.07.07 22:00 | delete | 15415 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 32438 | 2022.07.07 22:00 | delete | 15414 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 32439 | 2022.07.07 22:00 | delete | 15413 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 32440 | 2022.07.07 22:00 | delete | 15412 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 32441 | 2022.07.07 22:00 | delete | 15411 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 32442 | 2022.07.07 22:00 | delete | 15410 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 32443 | 2022.07.07 22:00 | delete | 15409 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 32444 | 2022.07.07 22:00 | delete | 15408 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 32445 | 2022.07.07 22:00 | delete | 15407 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 32446 | 2022.07.07 22:00 | delete | 15406 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 32447 | 2022.07.07 22:00 | delete | 15405 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 32448 | 2022.07.07 22:00 | delete | 15404 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 32449 | 2022.07.07 22:00 | delete | 15403 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 32450 | 2022.07.07 22:00 | delete | 15402 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 32451 | 2022.07.07 22:00 | delete | 15401 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 32452 | 2022.07.07 22:00 | delete | 15400 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 32453 | 2022.07.07 22:00 | delete | 15399 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 32454 | 2022.07.07 22:00 | delete | 15398 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 32455 | 2022.07.08 18:00 | buy limit | 15429 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 32456 | 2022.07.08 18:00 | buy limit | 15430 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 32457 | 2022.07.08 18:00 | buy limit | 15431 | 0.21 | 101.000 | 0.000 | 0.000 | ||
| 32458 | 2022.07.08 18:00 | buy limit | 15432 | 0.43 | 100.000 | 0.000 | 0.000 | ||
| 32459 | 2022.07.08 18:00 | buy limit | 15433 | 0.86 | 99.000 | 0.000 | 0.000 | ||
| 32460 | 2022.07.08 18:00 | buy limit | 15434 | 1.73 | 98.000 | 0.000 | 0.000 | ||
| 32461 | 2022.07.08 18:00 | buy limit | 15435 | 3.46 | 97.000 | 0.000 | 0.000 | ||
| 32462 | 2022.07.08 18:00 | buy limit | 15436 | 6.93 | 96.000 | 0.000 | 0.000 | ||
| 32463 | 2022.07.08 18:00 | buy limit | 15437 | 13.86 | 95.000 | 0.000 | 0.000 | ||
| 32464 | 2022.07.08 18:00 | buy limit | 15438 | 27.73 | 94.000 | 0.000 | 0.000 | ||
| 32465 | 2022.07.08 18:00 | buy limit | 15439 | 55.47 | 93.000 | 0.000 | 0.000 | ||
| 32466 | 2022.07.08 18:00 | buy stop | 15440 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 32467 | 2022.07.08 18:00 | buy stop | 15441 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 32468 | 2022.07.08 18:00 | buy stop | 15442 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 32469 | 2022.07.08 18:00 | buy stop | 15443 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 32470 | 2022.07.08 18:00 | buy stop | 15444 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 32471 | 2022.07.08 18:00 | buy stop | 15445 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 32472 | 2022.07.08 18:00 | buy stop | 15446 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 32473 | 2022.07.08 18:00 | buy stop | 15447 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 32474 | 2022.07.08 18:00 | buy stop | 15448 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 32475 | 2022.07.08 18:00 | buy stop | 15449 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 32476 | 2022.07.08 18:00 | buy stop | 15450 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 32477 | 2022.07.08 18:00 | buy stop | 15451 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 32478 | 2022.07.08 18:00 | buy stop | 15452 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 32479 | 2022.07.08 18:00 | buy stop | 15453 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 32480 | 2022.07.08 18:00 | buy stop | 15454 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 32481 | 2022.07.08 18:00 | buy stop | 15455 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 32482 | 2022.07.08 18:00 | buy stop | 15456 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 32483 | 2022.07.08 18:00 | buy stop | 15457 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 32484 | 2022.07.08 18:00 | buy stop | 15458 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 32485 | 2022.07.08 18:00 | buy stop | 15459 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 32486 | 2022.07.08 19:13 | buy | 15440 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 32487 | 2022.07.11 09:13 | buy | 15429 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 32488 | 2022.07.11 10:59 | buy | 15430 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 32489 | 2022.07.11 15:44 | buy | 15431 | 0.21 | 101.000 | 0.000 | 0.000 | ||
| 32490 | 2022.07.11 17:00 | delete | 15459 | 0.05 | 124.000 | 0.000 | 0.000 | ||
| 32491 | 2022.07.11 17:00 | delete | 15458 | 0.05 | 123.000 | 0.000 | 0.000 | ||
| 32492 | 2022.07.11 17:00 | delete | 15457 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 32493 | 2022.07.11 17:00 | delete | 15456 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 32494 | 2022.07.11 17:00 | delete | 15455 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 32495 | 2022.07.11 17:00 | delete | 15454 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 32496 | 2022.07.11 17:00 | delete | 15453 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 32497 | 2022.07.11 17:00 | delete | 15452 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 32498 | 2022.07.11 17:00 | delete | 15451 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 32499 | 2022.07.11 17:00 | delete | 15450 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 32500 | 2022.07.11 17:00 | delete | 15449 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 32501 | 2022.07.11 17:00 | delete | 15448 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 32502 | 2022.07.11 17:00 | delete | 15447 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 32503 | 2022.07.11 17:00 | delete | 15446 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 32504 | 2022.07.11 17:00 | delete | 15445 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 32505 | 2022.07.11 17:00 | delete | 15444 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 32506 | 2022.07.11 17:00 | delete | 15443 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 32507 | 2022.07.11 17:00 | delete | 15442 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 32508 | 2022.07.11 17:00 | delete | 15441 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 32509 | 2022.07.11 17:00 | close | 15440 | 0.05 | 102.847 | 0.000 | 0.000 | -10.72 | 38627.42 |
| 32510 | 2022.07.11 17:00 | delete | 15439 | 55.47 | 93.000 | 0.000 | 0.000 | ||
| 32511 | 2022.07.11 17:00 | delete | 15438 | 27.73 | 94.000 | 0.000 | 0.000 | ||
| 32512 | 2022.07.11 17:00 | delete | 15437 | 13.86 | 95.000 | 0.000 | 0.000 | ||
| 32513 | 2022.07.11 17:00 | delete | 15436 | 6.93 | 96.000 | 0.000 | 0.000 | ||
| 32514 | 2022.07.11 17:00 | delete | 15435 | 3.46 | 97.000 | 0.000 | 0.000 | ||
| 32515 | 2022.07.11 17:00 | delete | 15434 | 1.73 | 98.000 | 0.000 | 0.000 | ||
| 32516 | 2022.07.11 17:00 | delete | 15433 | 0.86 | 99.000 | 0.000 | 0.000 | ||
| 32517 | 2022.07.11 17:00 | delete | 15432 | 0.43 | 100.000 | 0.000 | 0.000 | ||
| 32518 | 2022.07.11 17:00 | close | 15431 | 0.21 | 102.847 | 0.000 | 0.000 | 38.16 | 38665.58 |
| 32519 | 2022.07.11 17:00 | close | 15430 | 0.10 | 102.847 | 0.000 | 0.000 | 8.17 | 38673.75 |
| 32520 | 2022.07.11 17:00 | close | 15429 | 0.05 | 102.847 | 0.000 | 0.000 | -0.91 | 38672.84 |
| 32521 | 2022.07.12 14:00 | sell stop | 15460 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 32522 | 2022.07.12 14:00 | sell stop | 15461 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 32523 | 2022.07.12 14:00 | sell stop | 15462 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 32524 | 2022.07.12 14:00 | sell stop | 15463 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 32525 | 2022.07.12 14:00 | sell stop | 15464 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 32526 | 2022.07.12 14:00 | sell stop | 15465 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 32527 | 2022.07.12 14:00 | sell stop | 15466 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 32528 | 2022.07.12 14:00 | sell stop | 15467 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 32529 | 2022.07.12 14:00 | sell stop | 15468 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 32530 | 2022.07.12 14:00 | sell stop | 15469 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 32531 | 2022.07.12 14:00 | sell stop | 15470 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 32532 | 2022.07.12 14:00 | sell stop | 15471 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 32533 | 2022.07.12 14:00 | sell stop | 15472 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 32534 | 2022.07.12 14:00 | sell stop | 15473 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 32535 | 2022.07.12 14:00 | sell stop | 15474 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 32536 | 2022.07.12 14:00 | sell stop | 15475 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 32537 | 2022.07.12 14:00 | sell stop | 15476 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 32538 | 2022.07.12 14:00 | sell stop | 15477 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 32539 | 2022.07.12 14:00 | sell stop | 15478 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 32540 | 2022.07.12 14:00 | sell limit | 15479 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 32541 | 2022.07.12 14:00 | sell limit | 15480 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 32542 | 2022.07.12 14:00 | sell limit | 15481 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 32543 | 2022.07.12 14:00 | sell limit | 15482 | 0.32 | 103.000 | 0.000 | 0.000 | ||
| 32544 | 2022.07.12 14:00 | sell limit | 15483 | 0.64 | 104.000 | 0.000 | 0.000 | ||
| 32545 | 2022.07.12 14:00 | sell limit | 15484 | 1.28 | 105.000 | 0.000 | 0.000 | ||
| 32546 | 2022.07.12 14:00 | sell limit | 15485 | 2.56 | 106.000 | 0.000 | 0.000 | ||
| 32547 | 2022.07.12 14:00 | sell limit | 15486 | 5.13 | 107.000 | 0.000 | 0.000 | ||
| 32548 | 2022.07.12 14:00 | sell limit | 15487 | 10.26 | 108.000 | 0.000 | 0.000 | ||
| 32549 | 2022.07.12 14:00 | sell limit | 15488 | 20.53 | 109.000 | 0.000 | 0.000 | ||
| 32550 | 2022.07.12 14:00 | sell limit | 15489 | 41.07 | 110.000 | 0.000 | 0.000 | ||
| 32551 | 2022.07.12 14:00 | sell limit | 15490 | 82.14 | 111.000 | 0.000 | 0.000 | ||
| 32552 | 2022.07.12 16:47 | sell | 15460 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 32553 | 2022.07.12 17:02 | sell | 15461 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 32554 | 2022.07.12 19:46 | sell | 15462 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 32555 | 2022.07.12 20:00 | delete | 15490 | 82.14 | 111.000 | 0.000 | 0.000 | ||
| 32556 | 2022.07.12 20:00 | delete | 15489 | 41.07 | 110.000 | 0.000 | 0.000 | ||
| 32557 | 2022.07.12 20:00 | delete | 15488 | 20.53 | 109.000 | 0.000 | 0.000 | ||
| 32558 | 2022.07.12 20:00 | delete | 15487 | 10.26 | 108.000 | 0.000 | 0.000 | ||
| 32559 | 2022.07.12 20:00 | delete | 15486 | 5.13 | 107.000 | 0.000 | 0.000 | ||
| 32560 | 2022.07.12 20:00 | delete | 15485 | 2.56 | 106.000 | 0.000 | 0.000 | ||
| 32561 | 2022.07.12 20:00 | delete | 15484 | 1.28 | 105.000 | 0.000 | 0.000 | ||
| 32562 | 2022.07.12 20:00 | delete | 15483 | 0.64 | 104.000 | 0.000 | 0.000 | ||
| 32563 | 2022.07.12 20:00 | delete | 15482 | 0.32 | 103.000 | 0.000 | 0.000 | ||
| 32564 | 2022.07.12 20:00 | delete | 15481 | 0.16 | 102.000 | 0.000 | 0.000 | ||
| 32565 | 2022.07.12 20:00 | delete | 15480 | 0.08 | 101.000 | 0.000 | 0.000 | ||
| 32566 | 2022.07.12 20:00 | delete | 15479 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 32567 | 2022.07.12 20:00 | delete | 15478 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 32568 | 2022.07.12 20:00 | delete | 15477 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 32569 | 2022.07.12 20:00 | delete | 15476 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 32570 | 2022.07.12 20:00 | delete | 15475 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 32571 | 2022.07.12 20:00 | delete | 15474 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 32572 | 2022.07.12 20:00 | delete | 15473 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 32573 | 2022.07.12 20:00 | delete | 15472 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 32574 | 2022.07.12 20:00 | delete | 15471 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 32575 | 2022.07.12 20:00 | delete | 15470 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 32576 | 2022.07.12 20:00 | delete | 15469 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 32577 | 2022.07.12 20:00 | delete | 15468 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 32578 | 2022.07.12 20:00 | delete | 15467 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 32579 | 2022.07.12 20:00 | delete | 15466 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 32580 | 2022.07.12 20:00 | delete | 15465 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 32581 | 2022.07.12 20:00 | delete | 15464 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 32582 | 2022.07.12 20:00 | delete | 15463 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 32583 | 2022.07.12 20:00 | close | 15462 | 0.04 | 95.857 | 0.000 | 0.000 | 0.45 | 38673.29 |
| 32584 | 2022.07.12 20:00 | close | 15461 | 0.04 | 95.857 | 0.000 | 0.000 | 4.45 | 38677.74 |
| 32585 | 2022.07.12 20:00 | close | 15460 | 0.04 | 95.857 | 0.000 | 0.000 | 8.45 | 38686.19 |
| 32586 | 2022.07.13 10:00 | sell stop | 15491 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 32587 | 2022.07.13 10:00 | sell stop | 15492 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 32588 | 2022.07.13 10:00 | sell stop | 15493 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 32589 | 2022.07.13 10:00 | sell stop | 15494 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 32590 | 2022.07.13 10:00 | sell stop | 15495 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 32591 | 2022.07.13 10:00 | sell stop | 15496 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 32592 | 2022.07.13 10:00 | sell stop | 15497 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 32593 | 2022.07.13 10:00 | sell stop | 15498 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 32594 | 2022.07.13 10:00 | sell stop | 15499 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 32595 | 2022.07.13 10:00 | sell stop | 15500 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 32596 | 2022.07.13 10:00 | sell stop | 15501 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 32597 | 2022.07.13 10:00 | sell stop | 15502 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 32598 | 2022.07.13 10:00 | sell stop | 15503 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 32599 | 2022.07.13 10:00 | sell stop | 15504 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 32600 | 2022.07.13 10:00 | sell stop | 15505 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 32601 | 2022.07.13 10:00 | sell stop | 15506 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 32602 | 2022.07.13 10:00 | sell stop | 15507 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 32603 | 2022.07.13 10:00 | sell stop | 15508 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 32604 | 2022.07.13 10:00 | sell stop | 15509 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 32605 | 2022.07.13 10:00 | sell limit | 15510 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 32606 | 2022.07.13 10:00 | sell limit | 15511 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 32607 | 2022.07.13 10:00 | sell limit | 15512 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 32608 | 2022.07.13 10:00 | sell limit | 15513 | 0.33 | 101.000 | 0.000 | 0.000 | ||
| 32609 | 2022.07.13 10:00 | sell limit | 15514 | 0.66 | 102.000 | 0.000 | 0.000 | ||
| 32610 | 2022.07.13 10:00 | sell limit | 15515 | 1.33 | 103.000 | 0.000 | 0.000 | ||
| 32611 | 2022.07.13 10:00 | sell limit | 15516 | 2.66 | 104.000 | 0.000 | 0.000 | ||
| 32612 | 2022.07.13 10:00 | sell limit | 15517 | 5.33 | 105.000 | 0.000 | 0.000 | ||
| 32613 | 2022.07.13 10:00 | sell limit | 15518 | 10.66 | 106.000 | 0.000 | 0.000 | ||
| 32614 | 2022.07.13 10:00 | sell limit | 15519 | 21.32 | 107.000 | 0.000 | 0.000 | ||
| 32615 | 2022.07.13 10:00 | sell limit | 15520 | 42.64 | 108.000 | 0.000 | 0.000 | ||
| 32616 | 2022.07.13 10:00 | sell limit | 15521 | 85.29 | 109.000 | 0.000 | 0.000 | ||
| 32617 | 2022.07.13 15:06 | sell | 15491 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 32618 | 2022.07.13 15:33 | sell | 15492 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 32619 | 2022.07.14 11:46 | sell | 15493 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 32620 | 2022.07.14 12:00 | delete | 15521 | 85.29 | 109.000 | 0.000 | 0.000 | ||
| 32621 | 2022.07.14 12:00 | delete | 15520 | 42.64 | 108.000 | 0.000 | 0.000 | ||
| 32622 | 2022.07.14 12:00 | delete | 15519 | 21.32 | 107.000 | 0.000 | 0.000 | ||
| 32623 | 2022.07.14 12:00 | delete | 15518 | 10.66 | 106.000 | 0.000 | 0.000 | ||
| 32624 | 2022.07.14 12:00 | delete | 15517 | 5.33 | 105.000 | 0.000 | 0.000 | ||
| 32625 | 2022.07.14 12:00 | delete | 15516 | 2.66 | 104.000 | 0.000 | 0.000 | ||
| 32626 | 2022.07.14 12:00 | delete | 15515 | 1.33 | 103.000 | 0.000 | 0.000 | ||
| 32627 | 2022.07.14 12:00 | delete | 15514 | 0.66 | 102.000 | 0.000 | 0.000 | ||
| 32628 | 2022.07.14 12:00 | delete | 15513 | 0.33 | 101.000 | 0.000 | 0.000 | ||
| 32629 | 2022.07.14 12:00 | delete | 15512 | 0.16 | 100.000 | 0.000 | 0.000 | ||
| 32630 | 2022.07.14 12:00 | delete | 15511 | 0.08 | 99.000 | 0.000 | 0.000 | ||
| 32631 | 2022.07.14 12:00 | delete | 15510 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 32632 | 2022.07.14 12:00 | delete | 15509 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 32633 | 2022.07.14 12:00 | delete | 15508 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 32634 | 2022.07.14 12:00 | delete | 15507 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 32635 | 2022.07.14 12:00 | delete | 15506 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 32636 | 2022.07.14 12:00 | delete | 15505 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 32637 | 2022.07.14 12:00 | delete | 15504 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 32638 | 2022.07.14 12:00 | delete | 15503 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 32639 | 2022.07.14 12:00 | delete | 15502 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 32640 | 2022.07.14 12:00 | delete | 15501 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 32641 | 2022.07.14 12:00 | delete | 15500 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 32642 | 2022.07.14 12:00 | delete | 15499 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 32643 | 2022.07.14 12:00 | delete | 15498 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 32644 | 2022.07.14 12:00 | delete | 15497 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 32645 | 2022.07.14 12:00 | delete | 15496 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 32646 | 2022.07.14 12:00 | delete | 15495 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 32647 | 2022.07.14 12:00 | delete | 15494 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 32648 | 2022.07.14 12:00 | close | 15493 | 0.04 | 93.747 | 0.000 | 0.000 | 0.89 | 38687.08 |
| 32649 | 2022.07.14 12:00 | close | 15492 | 0.04 | 93.747 | 0.000 | 0.000 | 4.80 | 38691.89 |
| 32650 | 2022.07.14 12:00 | close | 15491 | 0.04 | 93.747 | 0.000 | 0.000 | 8.80 | 38700.69 |
| 32651 | 2022.07.14 12:00 | sell stop | 15522 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 32652 | 2022.07.14 12:00 | sell stop | 15523 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 32653 | 2022.07.14 12:00 | sell stop | 15524 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 32654 | 2022.07.14 12:00 | sell stop | 15525 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 32655 | 2022.07.14 12:00 | sell stop | 15526 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 32656 | 2022.07.14 12:00 | sell stop | 15527 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 32657 | 2022.07.14 12:00 | sell stop | 15528 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 32658 | 2022.07.14 12:00 | sell stop | 15529 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 32659 | 2022.07.14 12:00 | sell stop | 15530 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 32660 | 2022.07.14 12:00 | sell stop | 15531 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 32661 | 2022.07.14 12:00 | sell stop | 15532 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 32662 | 2022.07.14 12:00 | sell stop | 15533 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 32663 | 2022.07.14 12:00 | sell stop | 15534 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 32664 | 2022.07.14 12:00 | sell stop | 15535 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 32665 | 2022.07.14 12:00 | sell stop | 15536 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 32666 | 2022.07.14 12:00 | sell stop | 15537 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 32667 | 2022.07.14 12:00 | sell stop | 15538 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 32668 | 2022.07.14 12:00 | sell stop | 15539 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 32669 | 2022.07.14 12:00 | sell stop | 15540 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 32670 | 2022.07.14 12:00 | sell stop | 15541 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 32671 | 2022.07.14 12:00 | sell limit | 15542 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 32672 | 2022.07.14 12:00 | sell limit | 15543 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 32673 | 2022.07.14 12:00 | sell limit | 15544 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 32674 | 2022.07.14 12:00 | sell limit | 15545 | 0.28 | 98.000 | 0.000 | 0.000 | ||
| 32675 | 2022.07.14 12:00 | sell limit | 15546 | 0.56 | 99.000 | 0.000 | 0.000 | ||
| 32676 | 2022.07.14 12:00 | sell limit | 15547 | 1.12 | 100.000 | 0.000 | 0.000 | ||
| 32677 | 2022.07.14 12:00 | sell limit | 15548 | 2.25 | 101.000 | 0.000 | 0.000 | ||
| 32678 | 2022.07.14 12:00 | sell limit | 15549 | 4.51 | 102.000 | 0.000 | 0.000 | ||
| 32679 | 2022.07.14 12:00 | sell limit | 15550 | 9.02 | 103.000 | 0.000 | 0.000 | ||
| 32680 | 2022.07.14 12:00 | sell limit | 15551 | 18.04 | 104.000 | 0.000 | 0.000 | ||
| 32681 | 2022.07.14 12:00 | sell limit | 15552 | 36.09 | 105.000 | 0.000 | 0.000 | ||
| 32682 | 2022.07.14 12:00 | sell limit | 15553 | 72.19 | 106.000 | 0.000 | 0.000 | ||
| 32683 | 2022.07.14 12:00 | sell | 15554 | 0.05 | 93.717 | 0.000 | 0.000 | ||
| 32684 | 2022.07.14 15:37 | sell | 15542 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 32685 | 2022.07.14 16:21 | sell | 15522 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 32686 | 2022.07.14 16:37 | sell | 15523 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 32687 | 2022.07.14 16:42 | sell | 15524 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 32688 | 2022.07.14 17:00 | close | 15554 | 0.05 | 91.817 | 0.000 | 0.000 | 9.35 | 38710.04 |
| 32689 | 2022.07.14 17:00 | delete | 15553 | 72.19 | 106.000 | 0.000 | 0.000 | ||
| 32690 | 2022.07.14 17:00 | delete | 15552 | 36.09 | 105.000 | 0.000 | 0.000 | ||
| 32691 | 2022.07.14 17:00 | delete | 15551 | 18.04 | 104.000 | 0.000 | 0.000 | ||
| 32692 | 2022.07.14 17:00 | delete | 15550 | 9.02 | 103.000 | 0.000 | 0.000 | ||
| 32693 | 2022.07.14 17:00 | delete | 15549 | 4.51 | 102.000 | 0.000 | 0.000 | ||
| 32694 | 2022.07.14 17:00 | delete | 15548 | 2.25 | 101.000 | 0.000 | 0.000 | ||
| 32695 | 2022.07.14 17:00 | delete | 15547 | 1.12 | 100.000 | 0.000 | 0.000 | ||
| 32696 | 2022.07.14 17:00 | delete | 15546 | 0.56 | 99.000 | 0.000 | 0.000 | ||
| 32697 | 2022.07.14 17:00 | delete | 15545 | 0.28 | 98.000 | 0.000 | 0.000 | ||
| 32698 | 2022.07.14 17:00 | delete | 15544 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 32699 | 2022.07.14 17:00 | delete | 15543 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 32700 | 2022.07.14 17:00 | close | 15542 | 0.03 | 91.817 | 0.000 | 0.000 | 9.46 | 38719.50 |
| 32701 | 2022.07.14 17:00 | delete | 15541 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 32702 | 2022.07.14 17:00 | delete | 15540 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 32703 | 2022.07.14 17:00 | delete | 15539 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 32704 | 2022.07.14 17:00 | delete | 15538 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 32705 | 2022.07.14 17:00 | delete | 15537 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 32706 | 2022.07.14 17:00 | delete | 15536 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 32707 | 2022.07.14 17:00 | delete | 15535 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 32708 | 2022.07.14 17:00 | delete | 15534 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 32709 | 2022.07.14 17:00 | delete | 15533 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 32710 | 2022.07.14 17:00 | delete | 15532 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 32711 | 2022.07.14 17:00 | delete | 15531 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 32712 | 2022.07.14 17:00 | delete | 15530 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 32713 | 2022.07.14 17:00 | delete | 15529 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 32714 | 2022.07.14 17:00 | delete | 15528 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 32715 | 2022.07.14 17:00 | delete | 15527 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 32716 | 2022.07.14 17:00 | delete | 15526 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 32717 | 2022.07.14 17:00 | delete | 15525 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 32718 | 2022.07.14 17:00 | close | 15524 | 0.03 | 91.817 | 0.000 | 0.000 | -2.54 | 38716.96 |
| 32719 | 2022.07.14 17:00 | close | 15523 | 0.03 | 91.817 | 0.000 | 0.000 | 0.46 | 38717.42 |
| 32720 | 2022.07.14 17:00 | close | 15522 | 0.03 | 91.817 | 0.000 | 0.000 | 3.46 | 38720.88 |
| 32721 | 2022.07.14 17:00 | sell stop | 15555 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32722 | 2022.07.14 17:00 | sell stop | 15556 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32723 | 2022.07.14 17:00 | sell stop | 15557 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32724 | 2022.07.14 17:00 | sell stop | 15558 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32725 | 2022.07.14 17:00 | sell stop | 15559 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32726 | 2022.07.14 17:00 | sell stop | 15560 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32727 | 2022.07.14 17:00 | sell stop | 15561 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32728 | 2022.07.14 17:00 | sell stop | 15562 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32729 | 2022.07.14 17:00 | sell stop | 15563 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 32730 | 2022.07.14 17:00 | sell stop | 15564 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 32731 | 2022.07.14 17:00 | sell stop | 15565 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 32732 | 2022.07.14 17:00 | sell stop | 15566 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 32733 | 2022.07.14 17:00 | sell stop | 15567 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 32734 | 2022.07.14 17:00 | sell stop | 15568 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 32735 | 2022.07.14 17:00 | sell stop | 15569 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 32736 | 2022.07.14 17:00 | sell stop | 15570 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 32737 | 2022.07.14 17:00 | sell stop | 15571 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 32738 | 2022.07.14 17:00 | sell stop | 15572 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 32739 | 2022.07.14 17:00 | sell stop | 15573 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 32740 | 2022.07.14 17:00 | sell stop | 15574 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 32741 | 2022.07.14 17:00 | sell limit | 15575 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32742 | 2022.07.14 17:00 | sell limit | 15576 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 32743 | 2022.07.14 17:00 | sell limit | 15577 | 0.22 | 95.000 | 0.000 | 0.000 | ||
| 32744 | 2022.07.14 17:00 | sell limit | 15578 | 0.45 | 96.000 | 0.000 | 0.000 | ||
| 32745 | 2022.07.14 17:00 | sell limit | 15579 | 0.90 | 97.000 | 0.000 | 0.000 | ||
| 32746 | 2022.07.14 17:00 | sell limit | 15580 | 1.80 | 98.000 | 0.000 | 0.000 | ||
| 32747 | 2022.07.14 17:00 | sell limit | 15581 | 3.60 | 99.000 | 0.000 | 0.000 | ||
| 32748 | 2022.07.14 17:00 | sell limit | 15582 | 7.21 | 100.000 | 0.000 | 0.000 | ||
| 32749 | 2022.07.14 17:00 | sell limit | 15583 | 14.43 | 101.000 | 0.000 | 0.000 | ||
| 32750 | 2022.07.14 17:00 | sell limit | 15584 | 28.86 | 102.000 | 0.000 | 0.000 | ||
| 32751 | 2022.07.14 17:00 | sell limit | 15585 | 57.72 | 103.000 | 0.000 | 0.000 | ||
| 32752 | 2022.07.14 17:00 | sell | 15586 | 0.05 | 91.787 | 0.000 | 0.000 | ||
| 32753 | 2022.07.14 17:04 | sell | 15555 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 32754 | 2022.07.14 17:50 | sell | 15575 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 32755 | 2022.07.14 18:18 | sell | 15576 | 0.11 | 94.000 | 0.000 | 0.000 | ||
| 32756 | 2022.07.14 19:40 | sell | 15577 | 0.22 | 95.000 | 0.000 | 0.000 | ||
| 32757 | 2022.07.14 21:37 | sell | 15578 | 0.45 | 96.000 | 0.000 | 0.000 | ||
| 32758 | 2022.07.15 13:37 | sell | 15579 | 0.90 | 97.000 | 0.000 | 0.000 | ||
| 32759 | 2022.07.15 13:49 | sell | 15580 | 1.80 | 98.000 | 0.000 | 0.000 | ||
| 32760 | 2022.07.15 16:00 | sell | 15581 | 3.60 | 99.000 | 0.000 | 0.000 | ||
| 32761 | 2022.07.15 17:00 | close | 15586 | 0.05 | 97.177 | 0.000 | 0.000 | -27.21 | 38693.67 |
| 32762 | 2022.07.15 17:00 | delete | 15585 | 57.72 | 103.000 | 0.000 | 0.000 | ||
| 32763 | 2022.07.15 17:00 | delete | 15584 | 28.86 | 102.000 | 0.000 | 0.000 | ||
| 32764 | 2022.07.15 17:00 | delete | 15583 | 14.43 | 101.000 | 0.000 | 0.000 | ||
| 32765 | 2022.07.15 17:00 | delete | 15582 | 7.21 | 100.000 | 0.000 | 0.000 | ||
| 32766 | 2022.07.15 17:00 | close | 15581 | 3.60 | 97.177 | 0.000 | 0.000 | 645.48 | 39339.15 |
| 32767 | 2022.07.15 17:00 | close | 15580 | 1.80 | 97.177 | 0.000 | 0.000 | 142.74 | 39481.89 |
| 32768 | 2022.07.15 17:00 | close | 15579 | 0.90 | 97.177 | 0.000 | 0.000 | -18.63 | 39463.26 |
| 32769 | 2022.07.15 17:00 | close | 15578 | 0.45 | 97.177 | 0.000 | 0.000 | -55.28 | 39407.98 |
| 32770 | 2022.07.15 17:00 | close | 15577 | 0.22 | 97.177 | 0.000 | 0.000 | -49.02 | 39358.96 |
| 32771 | 2022.07.15 17:00 | close | 15576 | 0.11 | 97.177 | 0.000 | 0.000 | -35.52 | 39323.44 |
| 32772 | 2022.07.15 17:00 | close | 15575 | 0.05 | 97.177 | 0.000 | 0.000 | -21.15 | 39302.30 |
| 32773 | 2022.07.15 17:00 | delete | 15574 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 32774 | 2022.07.15 17:00 | delete | 15573 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 32775 | 2022.07.15 17:00 | delete | 15572 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 32776 | 2022.07.15 17:00 | delete | 15571 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 32777 | 2022.07.15 17:00 | delete | 15570 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 32778 | 2022.07.15 17:00 | delete | 15569 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 32779 | 2022.07.15 17:00 | delete | 15568 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 32780 | 2022.07.15 17:00 | delete | 15567 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 32781 | 2022.07.15 17:00 | delete | 15566 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 32782 | 2022.07.15 17:00 | delete | 15565 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 32783 | 2022.07.15 17:00 | delete | 15564 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 32784 | 2022.07.15 17:00 | delete | 15563 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 32785 | 2022.07.15 17:00 | delete | 15562 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 32786 | 2022.07.15 17:00 | delete | 15561 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 32787 | 2022.07.15 17:00 | delete | 15560 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 32788 | 2022.07.15 17:00 | delete | 15559 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 32789 | 2022.07.15 17:00 | delete | 15558 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 32790 | 2022.07.15 17:00 | delete | 15557 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 32791 | 2022.07.15 17:00 | delete | 15556 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 32792 | 2022.07.15 17:00 | close | 15555 | 0.05 | 97.177 | 0.000 | 0.000 | -31.15 | 39271.15 |
| 32793 | 2022.07.15 20:00 | buy limit | 15587 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32794 | 2022.07.15 20:00 | buy limit | 15588 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 32795 | 2022.07.15 20:00 | buy limit | 15589 | 0.22 | 95.000 | 0.000 | 0.000 | ||
| 32796 | 2022.07.15 20:00 | buy limit | 15590 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 32797 | 2022.07.15 20:00 | buy limit | 15591 | 0.90 | 93.000 | 0.000 | 0.000 | ||
| 32798 | 2022.07.15 20:00 | buy limit | 15592 | 1.80 | 92.000 | 0.000 | 0.000 | ||
| 32799 | 2022.07.15 20:00 | buy limit | 15593 | 3.61 | 91.000 | 0.000 | 0.000 | ||
| 32800 | 2022.07.15 20:00 | buy limit | 15594 | 7.22 | 90.000 | 0.000 | 0.000 | ||
| 32801 | 2022.07.15 20:00 | buy limit | 15595 | 14.45 | 89.000 | 0.000 | 0.000 | ||
| 32802 | 2022.07.15 20:00 | buy limit | 15596 | 28.91 | 88.000 | 0.000 | 0.000 | ||
| 32803 | 2022.07.15 20:00 | buy limit | 15597 | 57.83 | 87.000 | 0.000 | 0.000 | ||
| 32804 | 2022.07.15 20:00 | buy stop | 15598 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32805 | 2022.07.15 20:00 | buy stop | 15599 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 32806 | 2022.07.15 20:00 | buy stop | 15600 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 32807 | 2022.07.15 20:00 | buy stop | 15601 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 32808 | 2022.07.15 20:00 | buy stop | 15602 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 32809 | 2022.07.15 20:00 | buy stop | 15603 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 32810 | 2022.07.15 20:00 | buy stop | 15604 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 32811 | 2022.07.15 20:00 | buy stop | 15605 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 32812 | 2022.07.15 20:00 | buy stop | 15606 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 32813 | 2022.07.15 20:00 | buy stop | 15607 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 32814 | 2022.07.15 20:00 | buy stop | 15608 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 32815 | 2022.07.15 20:00 | buy stop | 15609 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 32816 | 2022.07.15 20:00 | buy stop | 15610 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 32817 | 2022.07.15 20:00 | buy stop | 15611 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 32818 | 2022.07.15 20:00 | buy stop | 15612 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 32819 | 2022.07.15 20:00 | buy stop | 15613 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 32820 | 2022.07.15 20:00 | buy stop | 15614 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 32821 | 2022.07.15 20:00 | buy stop | 15615 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 32822 | 2022.07.15 20:00 | buy stop | 15616 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 32823 | 2022.07.15 20:00 | buy stop | 15617 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 32824 | 2022.07.18 03:02 | buy | 15587 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 32825 | 2022.07.18 03:45 | buy | 15588 | 0.11 | 96.000 | 0.000 | 0.000 | ||
| 32826 | 2022.07.18 05:00 | delete | 15617 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 32827 | 2022.07.18 05:00 | delete | 15616 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 32828 | 2022.07.18 05:00 | delete | 15615 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 32829 | 2022.07.18 05:00 | delete | 15614 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 32830 | 2022.07.18 05:00 | delete | 15613 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 32831 | 2022.07.18 05:00 | delete | 15612 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 32832 | 2022.07.18 05:00 | delete | 15611 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 32833 | 2022.07.18 05:00 | delete | 15610 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 32834 | 2022.07.18 05:00 | delete | 15609 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 32835 | 2022.07.18 05:00 | delete | 15608 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 32836 | 2022.07.18 05:00 | delete | 15607 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 32837 | 2022.07.18 05:00 | delete | 15606 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 32838 | 2022.07.18 05:00 | delete | 15605 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 32839 | 2022.07.18 05:00 | delete | 15604 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 32840 | 2022.07.18 05:00 | delete | 15603 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 32841 | 2022.07.18 05:00 | delete | 15602 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 32842 | 2022.07.18 05:00 | delete | 15601 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 32843 | 2022.07.18 05:00 | delete | 15600 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 32844 | 2022.07.18 05:00 | delete | 15599 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 32845 | 2022.07.18 05:00 | delete | 15598 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 32846 | 2022.07.18 05:00 | delete | 15597 | 57.83 | 87.000 | 0.000 | 0.000 | ||
| 32847 | 2022.07.18 05:00 | delete | 15596 | 28.91 | 88.000 | 0.000 | 0.000 | ||
| 32848 | 2022.07.18 05:00 | delete | 15595 | 14.45 | 89.000 | 0.000 | 0.000 | ||
| 32849 | 2022.07.18 05:00 | delete | 15594 | 7.22 | 90.000 | 0.000 | 0.000 | ||
| 32850 | 2022.07.18 05:00 | delete | 15593 | 3.61 | 91.000 | 0.000 | 0.000 | ||
| 32851 | 2022.07.18 05:00 | delete | 15592 | 1.80 | 92.000 | 0.000 | 0.000 | ||
| 32852 | 2022.07.18 05:00 | delete | 15591 | 0.90 | 93.000 | 0.000 | 0.000 | ||
| 32853 | 2022.07.18 05:00 | delete | 15590 | 0.45 | 94.000 | 0.000 | 0.000 | ||
| 32854 | 2022.07.18 05:00 | delete | 15589 | 0.22 | 95.000 | 0.000 | 0.000 | ||
| 32855 | 2022.07.18 05:00 | close | 15588 | 0.11 | 96.822 | 0.000 | 0.000 | 8.71 | 39279.86 |
| 32856 | 2022.07.18 05:00 | close | 15587 | 0.05 | 96.822 | 0.000 | 0.000 | -1.04 | 39278.82 |
| 32857 | 2022.07.18 10:00 | buy limit | 15618 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 32858 | 2022.07.18 10:00 | buy limit | 15619 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 32859 | 2022.07.18 10:00 | buy limit | 15620 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 32860 | 2022.07.18 10:00 | buy limit | 15621 | 0.35 | 96.000 | 0.000 | 0.000 | ||
| 32861 | 2022.07.18 10:00 | buy limit | 15622 | 0.71 | 95.000 | 0.000 | 0.000 | ||
| 32862 | 2022.07.18 10:00 | buy limit | 15623 | 1.43 | 94.000 | 0.000 | 0.000 | ||
| 32863 | 2022.07.18 10:00 | buy limit | 15624 | 2.87 | 93.000 | 0.000 | 0.000 | ||
| 32864 | 2022.07.18 10:00 | buy limit | 15625 | 5.75 | 92.000 | 0.000 | 0.000 | ||
| 32865 | 2022.07.18 10:00 | buy limit | 15626 | 11.50 | 91.000 | 0.000 | 0.000 | ||
| 32866 | 2022.07.18 10:00 | buy limit | 15627 | 23.01 | 90.000 | 0.000 | 0.000 | ||
| 32867 | 2022.07.18 10:00 | buy limit | 15628 | 46.02 | 89.000 | 0.000 | 0.000 | ||
| 32868 | 2022.07.18 10:00 | buy limit | 15629 | 92.05 | 88.000 | 0.000 | 0.000 | ||
| 32869 | 2022.07.18 10:00 | buy stop | 15630 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 32870 | 2022.07.18 10:00 | buy stop | 15631 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 32871 | 2022.07.18 10:00 | buy stop | 15632 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 32872 | 2022.07.18 10:00 | buy stop | 15633 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 32873 | 2022.07.18 10:00 | buy stop | 15634 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 32874 | 2022.07.18 10:00 | buy stop | 15635 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 32875 | 2022.07.18 10:00 | buy stop | 15636 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 32876 | 2022.07.18 10:00 | buy stop | 15637 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 32877 | 2022.07.18 10:00 | buy stop | 15638 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 32878 | 2022.07.18 10:00 | buy stop | 15639 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 32879 | 2022.07.18 10:00 | buy stop | 15640 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 32880 | 2022.07.18 10:00 | buy stop | 15641 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 32881 | 2022.07.18 10:00 | buy stop | 15642 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 32882 | 2022.07.18 10:00 | buy stop | 15643 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 32883 | 2022.07.18 10:00 | buy stop | 15644 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 32884 | 2022.07.18 10:00 | buy stop | 15645 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 32885 | 2022.07.18 10:00 | buy stop | 15646 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 32886 | 2022.07.18 10:00 | buy stop | 15647 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 32887 | 2022.07.18 10:00 | buy stop | 15648 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 32888 | 2022.07.18 14:35 | buy | 15618 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 32889 | 2022.07.18 16:01 | buy | 15630 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 32890 | 2022.07.18 16:31 | buy | 15631 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 32891 | 2022.07.18 17:00 | delete | 15648 | 0.04 | 119.000 | 0.000 | 0.000 | ||
| 32892 | 2022.07.18 17:00 | delete | 15647 | 0.04 | 118.000 | 0.000 | 0.000 | ||
| 32893 | 2022.07.18 17:00 | delete | 15646 | 0.04 | 117.000 | 0.000 | 0.000 | ||
| 32894 | 2022.07.18 17:00 | delete | 15645 | 0.04 | 116.000 | 0.000 | 0.000 | ||
| 32895 | 2022.07.18 17:00 | delete | 15644 | 0.04 | 115.000 | 0.000 | 0.000 | ||
| 32896 | 2022.07.18 17:00 | delete | 15643 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 32897 | 2022.07.18 17:00 | delete | 15642 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 32898 | 2022.07.18 17:00 | delete | 15641 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 32899 | 2022.07.18 17:00 | delete | 15640 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 32900 | 2022.07.18 17:00 | delete | 15639 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 32901 | 2022.07.18 17:00 | delete | 15638 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 32902 | 2022.07.18 17:00 | delete | 15637 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 32903 | 2022.07.18 17:00 | delete | 15636 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 32904 | 2022.07.18 17:00 | delete | 15635 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 32905 | 2022.07.18 17:00 | delete | 15634 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 32906 | 2022.07.18 17:00 | delete | 15633 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 32907 | 2022.07.18 17:00 | delete | 15632 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 32908 | 2022.07.18 17:00 | close | 15631 | 0.04 | 102.102 | 0.000 | 0.000 | 0.29 | 39279.11 |
| 32909 | 2022.07.18 17:00 | close | 15630 | 0.04 | 102.102 | 0.000 | 0.000 | 4.29 | 39283.40 |
| 32910 | 2022.07.18 17:00 | delete | 15629 | 92.05 | 88.000 | 0.000 | 0.000 | ||
| 32911 | 2022.07.18 17:00 | delete | 15628 | 46.02 | 89.000 | 0.000 | 0.000 | ||
| 32912 | 2022.07.18 17:00 | delete | 15627 | 23.01 | 90.000 | 0.000 | 0.000 | ||
| 32913 | 2022.07.18 17:00 | delete | 15626 | 11.50 | 91.000 | 0.000 | 0.000 | ||
| 32914 | 2022.07.18 17:00 | delete | 15625 | 5.75 | 92.000 | 0.000 | 0.000 | ||
| 32915 | 2022.07.18 17:00 | delete | 15624 | 2.87 | 93.000 | 0.000 | 0.000 | ||
| 32916 | 2022.07.18 17:00 | delete | 15623 | 1.43 | 94.000 | 0.000 | 0.000 | ||
| 32917 | 2022.07.18 17:00 | delete | 15622 | 0.71 | 95.000 | 0.000 | 0.000 | ||
| 32918 | 2022.07.18 17:00 | delete | 15621 | 0.35 | 96.000 | 0.000 | 0.000 | ||
| 32919 | 2022.07.18 17:00 | delete | 15620 | 0.17 | 97.000 | 0.000 | 0.000 | ||
| 32920 | 2022.07.18 17:00 | delete | 15619 | 0.08 | 98.000 | 0.000 | 0.000 | ||
| 32921 | 2022.07.18 17:00 | close | 15618 | 0.04 | 102.102 | 0.000 | 0.000 | 12.29 | 39295.69 |
| 32922 | 2022.07.18 17:00 | buy | 15649 | 0.05 | 102.132 | 0.000 | 0.000 | ||
| 32923 | 2022.07.18 17:00 | buy limit | 15650 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 32924 | 2022.07.18 17:00 | buy limit | 15651 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 32925 | 2022.07.18 17:00 | buy limit | 15652 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 32926 | 2022.07.18 17:00 | buy limit | 15653 | 0.43 | 98.000 | 0.000 | 0.000 | ||
| 32927 | 2022.07.18 17:00 | buy limit | 15654 | 0.86 | 97.000 | 0.000 | 0.000 | ||
| 32928 | 2022.07.18 17:00 | buy limit | 15655 | 1.72 | 96.000 | 0.000 | 0.000 | ||
| 32929 | 2022.07.18 17:00 | buy limit | 15656 | 3.45 | 95.000 | 0.000 | 0.000 | ||
| 32930 | 2022.07.18 17:00 | buy limit | 15657 | 6.90 | 94.000 | 0.000 | 0.000 | ||
| 32931 | 2022.07.18 17:00 | buy limit | 15658 | 13.80 | 93.000 | 0.000 | 0.000 | ||
| 32932 | 2022.07.18 17:00 | buy limit | 15659 | 27.61 | 92.000 | 0.000 | 0.000 | ||
| 32933 | 2022.07.18 17:00 | buy limit | 15660 | 55.23 | 91.000 | 0.000 | 0.000 | ||
| 32934 | 2022.07.18 17:00 | buy stop | 15661 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 32935 | 2022.07.18 17:00 | buy stop | 15662 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 32936 | 2022.07.18 17:00 | buy stop | 15663 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 32937 | 2022.07.18 17:00 | buy stop | 15664 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 32938 | 2022.07.18 17:00 | buy stop | 15665 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 32939 | 2022.07.18 17:00 | buy stop | 15666 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 32940 | 2022.07.18 17:00 | buy stop | 15667 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 32941 | 2022.07.18 17:00 | buy stop | 15668 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 32942 | 2022.07.18 17:00 | buy stop | 15669 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 32943 | 2022.07.18 17:00 | buy stop | 15670 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 32944 | 2022.07.18 17:00 | buy stop | 15671 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 32945 | 2022.07.18 17:00 | buy stop | 15672 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 32946 | 2022.07.18 17:00 | buy stop | 15673 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 32947 | 2022.07.18 17:00 | buy stop | 15674 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 32948 | 2022.07.18 17:00 | buy stop | 15675 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 32949 | 2022.07.18 17:00 | buy stop | 15676 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 32950 | 2022.07.18 17:00 | buy stop | 15677 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 32951 | 2022.07.18 17:00 | buy stop | 15678 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 32952 | 2022.07.18 17:00 | buy stop | 15679 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 32953 | 2022.07.18 17:00 | buy stop | 15680 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 32954 | 2022.07.19 01:00 | buy | 15650 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 32955 | 2022.07.19 01:00 | buy | 15651 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 32956 | 2022.07.19 01:00 | buy | 15652 | 0.21 | 99.000 | 0.000 | 0.000 | ||
| 32957 | 2022.07.19 13:52 | buy | 15653 | 0.43 | 98.000 | 0.000 | 0.000 | ||
| 32958 | 2022.07.19 14:38 | buy | 15654 | 0.86 | 97.000 | 0.000 | 0.000 | ||
| 32959 | 2022.07.19 17:00 | delete | 15680 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 32960 | 2022.07.19 17:00 | delete | 15679 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 32961 | 2022.07.19 17:00 | delete | 15678 | 0.05 | 120.000 | 0.000 | 0.000 | ||
| 32962 | 2022.07.19 17:00 | delete | 15677 | 0.05 | 119.000 | 0.000 | 0.000 | ||
| 32963 | 2022.07.19 17:00 | delete | 15676 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 32964 | 2022.07.19 17:00 | delete | 15675 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 32965 | 2022.07.19 17:00 | delete | 15674 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 32966 | 2022.07.19 17:00 | delete | 15673 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 32967 | 2022.07.19 17:00 | delete | 15672 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 32968 | 2022.07.19 17:00 | delete | 15671 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 32969 | 2022.07.19 17:00 | delete | 15670 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 32970 | 2022.07.19 17:00 | delete | 15669 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 32971 | 2022.07.19 17:00 | delete | 15668 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 32972 | 2022.07.19 17:00 | delete | 15667 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 32973 | 2022.07.19 17:00 | delete | 15666 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 32974 | 2022.07.19 17:00 | delete | 15665 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 32975 | 2022.07.19 17:00 | delete | 15664 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 32976 | 2022.07.19 17:00 | delete | 15663 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 32977 | 2022.07.19 17:00 | delete | 15662 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 32978 | 2022.07.19 17:00 | delete | 15661 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 32979 | 2022.07.19 17:00 | delete | 15660 | 55.23 | 91.000 | 0.000 | 0.000 | ||
| 32980 | 2022.07.19 17:00 | delete | 15659 | 27.61 | 92.000 | 0.000 | 0.000 | ||
| 32981 | 2022.07.19 17:00 | delete | 15658 | 13.80 | 93.000 | 0.000 | 0.000 | ||
| 32982 | 2022.07.19 17:00 | delete | 15657 | 6.90 | 94.000 | 0.000 | 0.000 | ||
| 32983 | 2022.07.19 17:00 | delete | 15656 | 3.45 | 95.000 | 0.000 | 0.000 | ||
| 32984 | 2022.07.19 17:00 | delete | 15655 | 1.72 | 96.000 | 0.000 | 0.000 | ||
| 32985 | 2022.07.19 17:00 | close | 15654 | 0.86 | 98.202 | 0.000 | 0.000 | 100.79 | 39396.48 |
| 32986 | 2022.07.19 17:00 | close | 15653 | 0.43 | 98.202 | 0.000 | 0.000 | 7.40 | 39403.88 |
| 32987 | 2022.07.19 17:00 | close | 15652 | 0.21 | 98.202 | 0.000 | 0.000 | -17.39 | 39386.49 |
| 32988 | 2022.07.19 17:00 | close | 15651 | 0.10 | 98.202 | 0.000 | 0.000 | -18.28 | 39368.21 |
| 32989 | 2022.07.19 17:00 | close | 15650 | 0.05 | 98.202 | 0.000 | 0.000 | -14.14 | 39354.07 |
| 32990 | 2022.07.19 17:00 | close | 15649 | 0.05 | 98.202 | 0.000 | 0.000 | -19.74 | 39334.33 |
| 32991 | 2022.07.21 11:00 | sell stop | 15681 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 32992 | 2022.07.21 11:00 | sell stop | 15682 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 32993 | 2022.07.21 11:00 | sell stop | 15683 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 32994 | 2022.07.21 11:00 | sell stop | 15684 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 32995 | 2022.07.21 11:00 | sell stop | 15685 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 32996 | 2022.07.21 11:00 | sell stop | 15686 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 32997 | 2022.07.21 11:00 | sell stop | 15687 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 32998 | 2022.07.21 11:00 | sell stop | 15688 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 32999 | 2022.07.21 11:00 | sell stop | 15689 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 33000 | 2022.07.21 11:00 | sell stop | 15690 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 33001 | 2022.07.21 11:00 | sell stop | 15691 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 33002 | 2022.07.21 11:00 | sell stop | 15692 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 33003 | 2022.07.21 11:00 | sell stop | 15693 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 33004 | 2022.07.21 11:00 | sell stop | 15694 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 33005 | 2022.07.21 11:00 | sell stop | 15695 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 33006 | 2022.07.21 11:00 | sell stop | 15696 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 33007 | 2022.07.21 11:00 | sell stop | 15697 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 33008 | 2022.07.21 11:00 | sell stop | 15698 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 33009 | 2022.07.21 11:00 | sell stop | 15699 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 33010 | 2022.07.21 11:00 | sell stop | 15700 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 33011 | 2022.07.21 11:00 | sell limit | 15701 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 33012 | 2022.07.21 11:00 | sell limit | 15702 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 33013 | 2022.07.21 11:00 | sell limit | 15703 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 33014 | 2022.07.21 11:00 | sell limit | 15704 | 0.21 | 102.000 | 0.000 | 0.000 | ||
| 33015 | 2022.07.21 11:00 | sell limit | 15705 | 0.43 | 103.000 | 0.000 | 0.000 | ||
| 33016 | 2022.07.21 11:00 | sell limit | 15706 | 0.86 | 104.000 | 0.000 | 0.000 | ||
| 33017 | 2022.07.21 11:00 | sell limit | 15707 | 1.72 | 105.000 | 0.000 | 0.000 | ||
| 33018 | 2022.07.21 11:00 | sell limit | 15708 | 3.45 | 106.000 | 0.000 | 0.000 | ||
| 33019 | 2022.07.21 11:00 | sell limit | 15709 | 6.90 | 107.000 | 0.000 | 0.000 | ||
| 33020 | 2022.07.21 11:00 | sell limit | 15710 | 13.81 | 108.000 | 0.000 | 0.000 | ||
| 33021 | 2022.07.21 11:00 | sell limit | 15711 | 27.62 | 109.000 | 0.000 | 0.000 | ||
| 33022 | 2022.07.21 11:00 | sell limit | 15712 | 55.24 | 110.000 | 0.000 | 0.000 | ||
| 33023 | 2022.07.21 11:23 | sell | 15681 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 33024 | 2022.07.21 12:04 | sell | 15682 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 33025 | 2022.07.21 13:07 | sell | 15683 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 33026 | 2022.07.22 23:00 | delete | 15712 | 55.24 | 110.000 | 0.000 | 0.000 | ||
| 33027 | 2022.07.22 23:00 | delete | 15711 | 27.62 | 109.000 | 0.000 | 0.000 | ||
| 33028 | 2022.07.22 23:00 | delete | 15710 | 13.81 | 108.000 | 0.000 | 0.000 | ||
| 33029 | 2022.07.22 23:00 | delete | 15709 | 6.90 | 107.000 | 0.000 | 0.000 | ||
| 33030 | 2022.07.22 23:00 | delete | 15708 | 3.45 | 106.000 | 0.000 | 0.000 | ||
| 33031 | 2022.07.22 23:00 | delete | 15707 | 1.72 | 105.000 | 0.000 | 0.000 | ||
| 33032 | 2022.07.22 23:00 | delete | 15706 | 0.86 | 104.000 | 0.000 | 0.000 | ||
| 33033 | 2022.07.22 23:00 | delete | 15705 | 0.43 | 103.000 | 0.000 | 0.000 | ||
| 33034 | 2022.07.22 23:00 | delete | 15704 | 0.21 | 102.000 | 0.000 | 0.000 | ||
| 33035 | 2022.07.22 23:00 | delete | 15703 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 33036 | 2022.07.22 23:00 | delete | 15702 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 33037 | 2022.07.22 23:00 | delete | 15701 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 33038 | 2022.07.22 23:00 | delete | 15700 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 33039 | 2022.07.22 23:00 | delete | 15699 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 33040 | 2022.07.22 23:00 | delete | 15698 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 33041 | 2022.07.22 23:00 | delete | 15697 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 33042 | 2022.07.22 23:00 | delete | 15696 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 33043 | 2022.07.22 23:00 | delete | 15695 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 33044 | 2022.07.22 23:00 | delete | 15694 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 33045 | 2022.07.22 23:00 | delete | 15693 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 33046 | 2022.07.22 23:00 | delete | 15692 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 33047 | 2022.07.22 23:00 | delete | 15691 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 33048 | 2022.07.22 23:00 | delete | 15690 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 33049 | 2022.07.22 23:00 | delete | 15689 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 33050 | 2022.07.22 23:00 | delete | 15688 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 33051 | 2022.07.22 23:00 | delete | 15687 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 33052 | 2022.07.22 23:00 | delete | 15686 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 33053 | 2022.07.22 23:00 | delete | 15685 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 33054 | 2022.07.22 23:00 | delete | 15684 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 33055 | 2022.07.22 23:00 | close | 15683 | 0.02 | 94.597 | 0.000 | 0.000 | 0.71 | 39335.04 |
| 33056 | 2022.07.22 23:00 | close | 15682 | 0.02 | 94.597 | 0.000 | 0.000 | 2.71 | 39337.75 |
| 33057 | 2022.07.22 23:00 | close | 15681 | 0.02 | 94.597 | 0.000 | 0.000 | 4.71 | 39342.45 |
| 33058 | 2022.07.22 23:00 | sell stop | 15713 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 33059 | 2022.07.22 23:00 | sell stop | 15714 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 33060 | 2022.07.22 23:00 | sell stop | 15715 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 33061 | 2022.07.22 23:00 | sell stop | 15716 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 33062 | 2022.07.22 23:00 | sell stop | 15717 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 33063 | 2022.07.22 23:00 | sell stop | 15718 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 33064 | 2022.07.22 23:00 | sell stop | 15719 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 33065 | 2022.07.22 23:00 | sell stop | 15720 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 33066 | 2022.07.22 23:00 | sell stop | 15721 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 33067 | 2022.07.22 23:00 | sell stop | 15722 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 33068 | 2022.07.22 23:00 | sell stop | 15723 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 33069 | 2022.07.22 23:00 | sell stop | 15724 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 33070 | 2022.07.22 23:00 | sell stop | 15725 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 33071 | 2022.07.22 23:00 | sell stop | 15726 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 33072 | 2022.07.22 23:00 | sell stop | 15727 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 33073 | 2022.07.22 23:00 | sell stop | 15728 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 33074 | 2022.07.22 23:00 | sell stop | 15729 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 33075 | 2022.07.22 23:00 | sell stop | 15730 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 33076 | 2022.07.22 23:00 | sell stop | 15731 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 33077 | 2022.07.22 23:00 | sell stop | 15732 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 33078 | 2022.07.22 23:00 | sell limit | 15733 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 33079 | 2022.07.22 23:00 | sell limit | 15734 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 33080 | 2022.07.22 23:00 | sell limit | 15735 | 0.24 | 98.000 | 0.000 | 0.000 | ||
| 33081 | 2022.07.22 23:00 | sell limit | 15736 | 0.49 | 99.000 | 0.000 | 0.000 | ||
| 33082 | 2022.07.22 23:00 | sell limit | 15737 | 0.99 | 100.000 | 0.000 | 0.000 | ||
| 33083 | 2022.07.22 23:00 | sell limit | 15738 | 1.98 | 101.000 | 0.000 | 0.000 | ||
| 33084 | 2022.07.22 23:00 | sell limit | 15739 | 3.96 | 102.000 | 0.000 | 0.000 | ||
| 33085 | 2022.07.22 23:00 | sell limit | 15740 | 7.92 | 103.000 | 0.000 | 0.000 | ||
| 33086 | 2022.07.22 23:00 | sell limit | 15741 | 15.84 | 104.000 | 0.000 | 0.000 | ||
| 33087 | 2022.07.22 23:00 | sell limit | 15742 | 31.68 | 105.000 | 0.000 | 0.000 | ||
| 33088 | 2022.07.22 23:00 | sell limit | 15743 | 63.36 | 106.000 | 0.000 | 0.000 | ||
| 33089 | 2022.07.22 23:00 | sell | 15744 | 0.05 | 94.567 | 0.000 | 0.000 | ||
| 33090 | 2022.07.25 04:33 | sell | 15713 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 33091 | 2022.07.25 11:00 | close | 15744 | 0.05 | 93.322 | 0.000 | 0.000 | 5.76 | 39348.21 |
| 33092 | 2022.07.25 11:00 | delete | 15743 | 63.36 | 106.000 | 0.000 | 0.000 | ||
| 33093 | 2022.07.25 11:00 | delete | 15742 | 31.68 | 105.000 | 0.000 | 0.000 | ||
| 33094 | 2022.07.25 11:00 | delete | 15741 | 15.84 | 104.000 | 0.000 | 0.000 | ||
| 33095 | 2022.07.25 11:00 | delete | 15740 | 7.92 | 103.000 | 0.000 | 0.000 | ||
| 33096 | 2022.07.25 11:00 | delete | 15739 | 3.96 | 102.000 | 0.000 | 0.000 | ||
| 33097 | 2022.07.25 11:00 | delete | 15738 | 1.98 | 101.000 | 0.000 | 0.000 | ||
| 33098 | 2022.07.25 11:00 | delete | 15737 | 0.99 | 100.000 | 0.000 | 0.000 | ||
| 33099 | 2022.07.25 11:00 | delete | 15736 | 0.49 | 99.000 | 0.000 | 0.000 | ||
| 33100 | 2022.07.25 11:00 | delete | 15735 | 0.24 | 98.000 | 0.000 | 0.000 | ||
| 33101 | 2022.07.25 11:00 | delete | 15734 | 0.12 | 97.000 | 0.000 | 0.000 | ||
| 33102 | 2022.07.25 11:00 | delete | 15733 | 0.06 | 96.000 | 0.000 | 0.000 | ||
| 33103 | 2022.07.25 11:00 | delete | 15732 | 0.06 | 75.000 | 0.000 | 0.000 | ||
| 33104 | 2022.07.25 11:00 | delete | 15731 | 0.06 | 76.000 | 0.000 | 0.000 | ||
| 33105 | 2022.07.25 11:00 | delete | 15730 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 33106 | 2022.07.25 11:00 | delete | 15729 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 33107 | 2022.07.25 11:00 | delete | 15728 | 0.06 | 79.000 | 0.000 | 0.000 | ||
| 33108 | 2022.07.25 11:00 | delete | 15727 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 33109 | 2022.07.25 11:00 | delete | 15726 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 33110 | 2022.07.25 11:00 | delete | 15725 | 0.06 | 82.000 | 0.000 | 0.000 | ||
| 33111 | 2022.07.25 11:00 | delete | 15724 | 0.06 | 83.000 | 0.000 | 0.000 | ||
| 33112 | 2022.07.25 11:00 | delete | 15723 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 33113 | 2022.07.25 11:00 | delete | 15722 | 0.06 | 85.000 | 0.000 | 0.000 | ||
| 33114 | 2022.07.25 11:00 | delete | 15721 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 33115 | 2022.07.25 11:00 | delete | 15720 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 33116 | 2022.07.25 11:00 | delete | 15719 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 33117 | 2022.07.25 11:00 | delete | 15718 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 33118 | 2022.07.25 11:00 | delete | 15717 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 33119 | 2022.07.25 11:00 | delete | 15716 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 33120 | 2022.07.25 11:00 | delete | 15715 | 0.06 | 92.000 | 0.000 | 0.000 | ||
| 33121 | 2022.07.25 11:00 | delete | 15714 | 0.06 | 93.000 | 0.000 | 0.000 | ||
| 33122 | 2022.07.25 11:00 | close | 15713 | 0.06 | 93.322 | 0.000 | 0.000 | 3.89 | 39352.10 |
| 33123 | 2022.07.25 11:00 | sell stop | 15745 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 33124 | 2022.07.25 11:00 | sell stop | 15746 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 33125 | 2022.07.25 11:00 | sell stop | 15747 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 33126 | 2022.07.25 11:00 | sell stop | 15748 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 33127 | 2022.07.25 11:00 | sell stop | 15749 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 33128 | 2022.07.25 11:00 | sell stop | 15750 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 33129 | 2022.07.25 11:00 | sell stop | 15751 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 33130 | 2022.07.25 11:00 | sell stop | 15752 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 33131 | 2022.07.25 11:00 | sell stop | 15753 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 33132 | 2022.07.25 11:00 | sell stop | 15754 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 33133 | 2022.07.25 11:00 | sell stop | 15755 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 33134 | 2022.07.25 11:00 | sell stop | 15756 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 33135 | 2022.07.25 11:00 | sell stop | 15757 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 33136 | 2022.07.25 11:00 | sell stop | 15758 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 33137 | 2022.07.25 11:00 | sell stop | 15759 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 33138 | 2022.07.25 11:00 | sell stop | 15760 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 33139 | 2022.07.25 11:00 | sell stop | 15761 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 33140 | 2022.07.25 11:00 | sell stop | 15762 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 33141 | 2022.07.25 11:00 | sell stop | 15763 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 33142 | 2022.07.25 11:00 | sell limit | 15764 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 33143 | 2022.07.25 11:00 | sell limit | 15765 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 33144 | 2022.07.25 11:00 | sell limit | 15766 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 33145 | 2022.07.25 11:00 | sell limit | 15767 | 0.26 | 97.000 | 0.000 | 0.000 | ||
| 33146 | 2022.07.25 11:00 | sell limit | 15768 | 0.53 | 98.000 | 0.000 | 0.000 | ||
| 33147 | 2022.07.25 11:00 | sell limit | 15769 | 1.06 | 99.000 | 0.000 | 0.000 | ||
| 33148 | 2022.07.25 11:00 | sell limit | 15770 | 2.13 | 100.000 | 0.000 | 0.000 | ||
| 33149 | 2022.07.25 11:00 | sell limit | 15771 | 4.26 | 101.000 | 0.000 | 0.000 | ||
| 33150 | 2022.07.25 11:00 | sell limit | 15772 | 8.53 | 102.000 | 0.000 | 0.000 | ||
| 33151 | 2022.07.25 11:00 | sell limit | 15773 | 17.06 | 103.000 | 0.000 | 0.000 | ||
| 33152 | 2022.07.25 11:00 | sell limit | 15774 | 34.13 | 104.000 | 0.000 | 0.000 | ||
| 33153 | 2022.07.25 11:00 | sell limit | 15775 | 68.27 | 105.000 | 0.000 | 0.000 | ||
| 33154 | 2022.07.25 11:00 | sell | 15776 | 0.05 | 93.292 | 0.000 | 0.000 | ||
| 33155 | 2022.07.25 11:21 | sell | 15764 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 33156 | 2022.07.25 12:14 | sell | 15765 | 0.06 | 95.000 | 0.000 | 0.000 | ||
| 33157 | 2022.07.25 12:49 | sell | 15766 | 0.13 | 96.000 | 0.000 | 0.000 | ||
| 33158 | 2022.07.26 04:06 | sell | 15767 | 0.26 | 97.000 | 0.000 | 0.000 | ||
| 33159 | 2022.07.26 05:45 | sell | 15768 | 0.53 | 98.000 | 0.000 | 0.000 | ||
| 33160 | 2022.07.26 06:00 | buy limit | 15777 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 33161 | 2022.07.26 06:00 | buy limit | 15778 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 33162 | 2022.07.26 06:00 | buy limit | 15779 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 33163 | 2022.07.26 06:00 | buy limit | 15780 | 0.30 | 94.000 | 0.000 | 0.000 | ||
| 33164 | 2022.07.26 06:00 | buy limit | 15781 | 0.60 | 93.000 | 0.000 | 0.000 | ||
| 33165 | 2022.07.26 06:00 | buy limit | 15782 | 1.20 | 92.000 | 0.000 | 0.000 | ||
| 33166 | 2022.07.26 06:00 | buy limit | 15783 | 2.40 | 91.000 | 0.000 | 0.000 | ||
| 33167 | 2022.07.26 06:00 | buy limit | 15784 | 4.81 | 90.000 | 0.000 | 0.000 | ||
| 33168 | 2022.07.26 06:00 | buy limit | 15785 | 9.63 | 89.000 | 0.000 | 0.000 | ||
| 33169 | 2022.07.26 06:00 | buy limit | 15786 | 19.26 | 88.000 | 0.000 | 0.000 | ||
| 33170 | 2022.07.26 06:00 | buy limit | 15787 | 38.52 | 87.000 | 0.000 | 0.000 | ||
| 33171 | 2022.07.26 06:00 | buy limit | 15788 | 77.05 | 86.000 | 0.000 | 0.000 | ||
| 33172 | 2022.07.26 06:00 | buy stop | 15789 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 33173 | 2022.07.26 06:00 | buy stop | 15790 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 33174 | 2022.07.26 06:00 | buy stop | 15791 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 33175 | 2022.07.26 06:00 | buy stop | 15792 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 33176 | 2022.07.26 06:00 | buy stop | 15793 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 33177 | 2022.07.26 06:00 | buy stop | 15794 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 33178 | 2022.07.26 06:00 | buy stop | 15795 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 33179 | 2022.07.26 06:00 | buy stop | 15796 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 33180 | 2022.07.26 06:00 | buy stop | 15797 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 33181 | 2022.07.26 06:00 | buy stop | 15798 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 33182 | 2022.07.26 06:00 | buy stop | 15799 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 33183 | 2022.07.26 06:00 | buy stop | 15800 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 33184 | 2022.07.26 06:00 | buy stop | 15801 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 33185 | 2022.07.26 06:00 | buy stop | 15802 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 33186 | 2022.07.26 06:00 | buy stop | 15803 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 33187 | 2022.07.26 06:00 | buy stop | 15804 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 33188 | 2022.07.26 06:00 | buy stop | 15805 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 33189 | 2022.07.26 06:00 | buy stop | 15806 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 33190 | 2022.07.26 06:00 | buy stop | 15807 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 33191 | 2022.07.26 06:00 | buy stop | 15808 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 33192 | 2022.07.26 17:55 | buy | 15777 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 33193 | 2022.07.26 18:32 | buy | 15778 | 0.07 | 96.000 | 0.000 | 0.000 | ||
| 33194 | 2022.07.26 19:00 | delete | 15808 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 33195 | 2022.07.26 19:00 | delete | 15807 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 33196 | 2022.07.26 19:00 | delete | 15806 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 33197 | 2022.07.26 19:00 | delete | 15805 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 33198 | 2022.07.26 19:00 | delete | 15804 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 33199 | 2022.07.26 19:00 | delete | 15803 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 33200 | 2022.07.26 19:00 | delete | 15802 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 33201 | 2022.07.26 19:00 | delete | 15801 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 33202 | 2022.07.26 19:00 | delete | 15800 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 33203 | 2022.07.26 19:00 | delete | 15799 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 33204 | 2022.07.26 19:00 | delete | 15798 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 33205 | 2022.07.26 19:00 | delete | 15797 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 33206 | 2022.07.26 19:00 | delete | 15796 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 33207 | 2022.07.26 19:00 | delete | 15795 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 33208 | 2022.07.26 19:00 | delete | 15794 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 33209 | 2022.07.26 19:00 | delete | 15793 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 33210 | 2022.07.26 19:00 | delete | 15792 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 33211 | 2022.07.26 19:00 | delete | 15791 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 33212 | 2022.07.26 19:00 | delete | 15790 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 33213 | 2022.07.26 19:00 | delete | 15789 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 33214 | 2022.07.26 19:00 | delete | 15788 | 77.05 | 86.000 | 0.000 | 0.000 | ||
| 33215 | 2022.07.26 19:00 | delete | 15787 | 38.52 | 87.000 | 0.000 | 0.000 | ||
| 33216 | 2022.07.26 19:00 | delete | 15786 | 19.26 | 88.000 | 0.000 | 0.000 | ||
| 33217 | 2022.07.26 19:00 | delete | 15785 | 9.63 | 89.000 | 0.000 | 0.000 | ||
| 33218 | 2022.07.26 19:00 | delete | 15784 | 4.81 | 90.000 | 0.000 | 0.000 | ||
| 33219 | 2022.07.26 19:00 | delete | 15783 | 2.40 | 91.000 | 0.000 | 0.000 | ||
| 33220 | 2022.07.26 19:00 | delete | 15782 | 1.20 | 92.000 | 0.000 | 0.000 | ||
| 33221 | 2022.07.26 19:00 | delete | 15781 | 0.60 | 93.000 | 0.000 | 0.000 | ||
| 33222 | 2022.07.26 19:00 | delete | 15780 | 0.30 | 94.000 | 0.000 | 0.000 | ||
| 33223 | 2022.07.26 19:00 | delete | 15779 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 33224 | 2022.07.26 19:00 | close | 15778 | 0.07 | 95.453 | 0.000 | 0.000 | -4.04 | 39348.06 |
| 33225 | 2022.07.26 19:00 | close | 15777 | 0.03 | 95.453 | 0.000 | 0.000 | -4.73 | 39343.33 |
| 33226 | 2022.07.26 19:00 | close | 15776 | 0.05 | 95.483 | 0.000 | 0.000 | -11.22 | 39332.12 |
| 33227 | 2022.07.26 19:00 | delete | 15775 | 68.27 | 105.000 | 0.000 | 0.000 | ||
| 33228 | 2022.07.26 19:00 | delete | 15774 | 34.13 | 104.000 | 0.000 | 0.000 | ||
| 33229 | 2022.07.26 19:00 | delete | 15773 | 17.06 | 103.000 | 0.000 | 0.000 | ||
| 33230 | 2022.07.26 19:00 | delete | 15772 | 8.53 | 102.000 | 0.000 | 0.000 | ||
| 33231 | 2022.07.26 19:00 | delete | 15771 | 4.26 | 101.000 | 0.000 | 0.000 | ||
| 33232 | 2022.07.26 19:00 | delete | 15770 | 2.13 | 100.000 | 0.000 | 0.000 | ||
| 33233 | 2022.07.26 19:00 | delete | 15769 | 1.06 | 99.000 | 0.000 | 0.000 | ||
| 33234 | 2022.07.26 19:00 | close | 15768 | 0.53 | 95.483 | 0.000 | 0.000 | 131.81 | 39463.93 |
| 33235 | 2022.07.26 19:00 | close | 15767 | 0.26 | 95.483 | 0.000 | 0.000 | 38.66 | 39502.59 |
| 33236 | 2022.07.26 19:00 | close | 15766 | 0.13 | 95.483 | 0.000 | 0.000 | 6.05 | 39508.64 |
| 33237 | 2022.07.26 19:00 | close | 15765 | 0.06 | 95.483 | 0.000 | 0.000 | -3.21 | 39505.43 |
| 33238 | 2022.07.26 19:00 | close | 15764 | 0.03 | 95.483 | 0.000 | 0.000 | -4.60 | 39500.83 |
| 33239 | 2022.07.26 19:00 | delete | 15763 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 33240 | 2022.07.26 19:00 | delete | 15762 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 33241 | 2022.07.26 19:00 | delete | 15761 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 33242 | 2022.07.26 19:00 | delete | 15760 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 33243 | 2022.07.26 19:00 | delete | 15759 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 33244 | 2022.07.26 19:00 | delete | 15758 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 33245 | 2022.07.26 19:00 | delete | 15757 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 33246 | 2022.07.26 19:00 | delete | 15756 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 33247 | 2022.07.26 19:00 | delete | 15755 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 33248 | 2022.07.26 19:00 | delete | 15754 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 33249 | 2022.07.26 19:00 | delete | 15753 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 33250 | 2022.07.26 19:00 | delete | 15752 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 33251 | 2022.07.26 19:00 | delete | 15751 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 33252 | 2022.07.26 19:00 | delete | 15750 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 33253 | 2022.07.26 19:00 | delete | 15749 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 33254 | 2022.07.26 19:00 | delete | 15748 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 33255 | 2022.07.26 19:00 | delete | 15747 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 33256 | 2022.07.26 19:00 | delete | 15746 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 33257 | 2022.07.26 19:00 | delete | 15745 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 33258 | 2022.07.26 23:00 | sell stop | 15809 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 33259 | 2022.07.26 23:00 | sell stop | 15810 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 33260 | 2022.07.26 23:00 | sell stop | 15811 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 33261 | 2022.07.26 23:00 | sell stop | 15812 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 33262 | 2022.07.26 23:00 | sell stop | 15813 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 33263 | 2022.07.26 23:00 | sell stop | 15814 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 33264 | 2022.07.26 23:00 | sell stop | 15815 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 33265 | 2022.07.26 23:00 | sell stop | 15816 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 33266 | 2022.07.26 23:00 | sell stop | 15817 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 33267 | 2022.07.26 23:00 | sell stop | 15818 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 33268 | 2022.07.26 23:00 | sell stop | 15819 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 33269 | 2022.07.26 23:00 | sell stop | 15820 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 33270 | 2022.07.26 23:00 | sell stop | 15821 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 33271 | 2022.07.26 23:00 | sell stop | 15822 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 33272 | 2022.07.26 23:00 | sell stop | 15823 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 33273 | 2022.07.26 23:00 | sell stop | 15824 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 33274 | 2022.07.26 23:00 | sell stop | 15825 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 33275 | 2022.07.26 23:00 | sell stop | 15826 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 33276 | 2022.07.26 23:00 | sell stop | 15827 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 33277 | 2022.07.26 23:00 | sell stop | 15828 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 33278 | 2022.07.26 23:00 | sell limit | 15829 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 33279 | 2022.07.26 23:00 | sell limit | 15830 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 33280 | 2022.07.26 23:00 | sell limit | 15831 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 33281 | 2022.07.26 23:00 | sell limit | 15832 | 0.33 | 99.000 | 0.000 | 0.000 | ||
| 33282 | 2022.07.26 23:00 | sell limit | 15833 | 0.66 | 100.000 | 0.000 | 0.000 | ||
| 33283 | 2022.07.26 23:00 | sell limit | 15834 | 1.33 | 101.000 | 0.000 | 0.000 | ||
| 33284 | 2022.07.26 23:00 | sell limit | 15835 | 2.67 | 102.000 | 0.000 | 0.000 | ||
| 33285 | 2022.07.26 23:00 | sell limit | 15836 | 5.34 | 103.000 | 0.000 | 0.000 | ||
| 33286 | 2022.07.26 23:00 | sell limit | 15837 | 10.69 | 104.000 | 0.000 | 0.000 | ||
| 33287 | 2022.07.26 23:00 | sell limit | 15838 | 21.38 | 105.000 | 0.000 | 0.000 | ||
| 33288 | 2022.07.26 23:00 | sell limit | 15839 | 42.77 | 106.000 | 0.000 | 0.000 | ||
| 33289 | 2022.07.26 23:00 | sell limit | 15840 | 85.54 | 107.000 | 0.000 | 0.000 | ||
| 33290 | 2022.07.27 09:02 | sell | 15829 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 33291 | 2022.07.27 17:55 | sell | 15830 | 0.08 | 97.000 | 0.000 | 0.000 | ||
| 33292 | 2022.07.27 22:31 | sell | 15831 | 0.16 | 98.000 | 0.000 | 0.000 | ||
| 33293 | 2022.07.27 23:00 | buy limit | 15841 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 33294 | 2022.07.27 23:00 | buy limit | 15842 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 33295 | 2022.07.27 23:00 | buy limit | 15843 | 0.20 | 95.000 | 0.000 | 0.000 | ||
| 33296 | 2022.07.27 23:00 | buy limit | 15844 | 0.41 | 94.000 | 0.000 | 0.000 | ||
| 33297 | 2022.07.27 23:00 | buy limit | 15845 | 0.83 | 93.000 | 0.000 | 0.000 | ||
| 33298 | 2022.07.27 23:00 | buy limit | 15846 | 1.67 | 92.000 | 0.000 | 0.000 | ||
| 33299 | 2022.07.27 23:00 | buy limit | 15847 | 3.35 | 91.000 | 0.000 | 0.000 | ||
| 33300 | 2022.07.27 23:00 | buy limit | 15848 | 6.71 | 90.000 | 0.000 | 0.000 | ||
| 33301 | 2022.07.27 23:00 | buy limit | 15849 | 13.42 | 89.000 | 0.000 | 0.000 | ||
| 33302 | 2022.07.27 23:00 | buy limit | 15850 | 26.85 | 88.000 | 0.000 | 0.000 | ||
| 33303 | 2022.07.27 23:00 | buy limit | 15851 | 53.71 | 87.000 | 0.000 | 0.000 | ||
| 33304 | 2022.07.27 23:00 | buy stop | 15852 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 33305 | 2022.07.27 23:00 | buy stop | 15853 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 33306 | 2022.07.27 23:00 | buy stop | 15854 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 33307 | 2022.07.27 23:00 | buy stop | 15855 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 33308 | 2022.07.27 23:00 | buy stop | 15856 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 33309 | 2022.07.27 23:00 | buy stop | 15857 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 33310 | 2022.07.27 23:00 | buy stop | 15858 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 33311 | 2022.07.27 23:00 | buy stop | 15859 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 33312 | 2022.07.27 23:00 | buy stop | 15860 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 33313 | 2022.07.27 23:00 | buy stop | 15861 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 33314 | 2022.07.27 23:00 | buy stop | 15862 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 33315 | 2022.07.27 23:00 | buy stop | 15863 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 33316 | 2022.07.27 23:00 | buy stop | 15864 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 33317 | 2022.07.27 23:00 | buy stop | 15865 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 33318 | 2022.07.27 23:00 | buy stop | 15866 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 33319 | 2022.07.27 23:00 | buy stop | 15867 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 33320 | 2022.07.27 23:00 | buy stop | 15868 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 33321 | 2022.07.27 23:00 | buy stop | 15869 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 33322 | 2022.07.27 23:00 | buy stop | 15870 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 33323 | 2022.07.27 23:00 | buy stop | 15871 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 33324 | 2022.07.28 10:00 | buy | 15852 | 0.05 | 99.000 | 0.000 | 0.000 | ||
| 33325 | 2022.07.28 10:00 | sell | 15832 | 0.33 | 99.000 | 0.000 | 0.000 | ||
| 33326 | 2022.07.28 17:00 | delete | 15871 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 33327 | 2022.07.28 17:00 | delete | 15870 | 0.05 | 117.000 | 0.000 | 0.000 | ||
| 33328 | 2022.07.28 17:00 | delete | 15869 | 0.05 | 116.000 | 0.000 | 0.000 | ||
| 33329 | 2022.07.28 17:00 | delete | 15868 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 33330 | 2022.07.28 17:00 | delete | 15867 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 33331 | 2022.07.28 17:00 | delete | 15866 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 33332 | 2022.07.28 17:00 | delete | 15865 | 0.05 | 112.000 | 0.000 | 0.000 | ||
| 33333 | 2022.07.28 17:00 | delete | 15864 | 0.05 | 111.000 | 0.000 | 0.000 | ||
| 33334 | 2022.07.28 17:00 | delete | 15863 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 33335 | 2022.07.28 17:00 | delete | 15862 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 33336 | 2022.07.28 17:00 | delete | 15861 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 33337 | 2022.07.28 17:00 | delete | 15860 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 33338 | 2022.07.28 17:00 | delete | 15859 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 33339 | 2022.07.28 17:00 | delete | 15858 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 33340 | 2022.07.28 17:00 | delete | 15857 | 0.05 | 104.000 | 0.000 | 0.000 | ||
| 33341 | 2022.07.28 17:00 | delete | 15856 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 33342 | 2022.07.28 17:00 | delete | 15855 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 33343 | 2022.07.28 17:00 | delete | 15854 | 0.05 | 101.000 | 0.000 | 0.000 | ||
| 33344 | 2022.07.28 17:00 | delete | 15853 | 0.05 | 100.000 | 0.000 | 0.000 | ||
| 33345 | 2022.07.28 17:00 | close | 15852 | 0.05 | 97.487 | 0.000 | 0.000 | -7.71 | 39493.12 |
| 33346 | 2022.07.28 17:00 | delete | 15851 | 53.71 | 87.000 | 0.000 | 0.000 | ||
| 33347 | 2022.07.28 17:00 | delete | 15850 | 26.85 | 88.000 | 0.000 | 0.000 | ||
| 33348 | 2022.07.28 17:00 | delete | 15849 | 13.42 | 89.000 | 0.000 | 0.000 | ||
| 33349 | 2022.07.28 17:00 | delete | 15848 | 6.71 | 90.000 | 0.000 | 0.000 | ||
| 33350 | 2022.07.28 17:00 | delete | 15847 | 3.35 | 91.000 | 0.000 | 0.000 | ||
| 33351 | 2022.07.28 17:00 | delete | 15846 | 1.67 | 92.000 | 0.000 | 0.000 | ||
| 33352 | 2022.07.28 17:00 | delete | 15845 | 0.83 | 93.000 | 0.000 | 0.000 | ||
| 33353 | 2022.07.28 17:00 | delete | 15844 | 0.41 | 94.000 | 0.000 | 0.000 | ||
| 33354 | 2022.07.28 17:00 | delete | 15843 | 0.20 | 95.000 | 0.000 | 0.000 | ||
| 33355 | 2022.07.28 17:00 | delete | 15842 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 33356 | 2022.07.28 17:00 | delete | 15841 | 0.05 | 97.000 | 0.000 | 0.000 | ||
| 33357 | 2022.07.28 17:00 | delete | 15840 | 85.54 | 107.000 | 0.000 | 0.000 | ||
| 33358 | 2022.07.28 17:00 | delete | 15839 | 42.77 | 106.000 | 0.000 | 0.000 | ||
| 33359 | 2022.07.28 17:00 | delete | 15838 | 21.38 | 105.000 | 0.000 | 0.000 | ||
| 33360 | 2022.07.28 17:00 | delete | 15837 | 10.69 | 104.000 | 0.000 | 0.000 | ||
| 33361 | 2022.07.28 17:00 | delete | 15836 | 5.34 | 103.000 | 0.000 | 0.000 | ||
| 33362 | 2022.07.28 17:00 | delete | 15835 | 2.67 | 102.000 | 0.000 | 0.000 | ||
| 33363 | 2022.07.28 17:00 | delete | 15834 | 1.33 | 101.000 | 0.000 | 0.000 | ||
| 33364 | 2022.07.28 17:00 | delete | 15833 | 0.66 | 100.000 | 0.000 | 0.000 | ||
| 33365 | 2022.07.28 17:00 | close | 15832 | 0.33 | 97.517 | 0.000 | 0.000 | 47.95 | 39541.07 |
| 33366 | 2022.07.28 17:00 | close | 15831 | 0.16 | 97.517 | 0.000 | 0.000 | 6.91 | 39547.97 |
| 33367 | 2022.07.28 17:00 | close | 15830 | 0.08 | 97.517 | 0.000 | 0.000 | -4.55 | 39543.42 |
| 33368 | 2022.07.28 17:00 | close | 15829 | 0.04 | 97.517 | 0.000 | 0.000 | -6.28 | 39537.15 |
| 33369 | 2022.07.28 17:00 | delete | 15828 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 33370 | 2022.07.28 17:00 | delete | 15827 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 33371 | 2022.07.28 17:00 | delete | 15826 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 33372 | 2022.07.28 17:00 | delete | 15825 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 33373 | 2022.07.28 17:00 | delete | 15824 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 33374 | 2022.07.28 17:00 | delete | 15823 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 33375 | 2022.07.28 17:00 | delete | 15822 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 33376 | 2022.07.28 17:00 | delete | 15821 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 33377 | 2022.07.28 17:00 | delete | 15820 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 33378 | 2022.07.28 17:00 | delete | 15819 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 33379 | 2022.07.28 17:00 | delete | 15818 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 33380 | 2022.07.28 17:00 | delete | 15817 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 33381 | 2022.07.28 17:00 | delete | 15816 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 33382 | 2022.07.28 17:00 | delete | 15815 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 33383 | 2022.07.28 17:00 | delete | 15814 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 33384 | 2022.07.28 17:00 | delete | 15813 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 33385 | 2022.07.28 17:00 | delete | 15812 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 33386 | 2022.07.28 17:00 | delete | 15811 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 33387 | 2022.07.28 17:00 | delete | 15810 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 33388 | 2022.07.28 17:00 | delete | 15809 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 33389 | 2022.07.29 17:00 | buy limit | 15872 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 33390 | 2022.07.29 17:00 | buy limit | 15873 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 33391 | 2022.07.29 17:00 | buy limit | 15874 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 33392 | 2022.07.29 17:00 | buy limit | 15875 | 0.28 | 96.000 | 0.000 | 0.000 | ||
| 33393 | 2022.07.29 17:00 | buy limit | 15876 | 0.56 | 95.000 | 0.000 | 0.000 | ||
| 33394 | 2022.07.29 17:00 | buy limit | 15877 | 1.13 | 94.000 | 0.000 | 0.000 | ||
| 33395 | 2022.07.29 17:00 | buy limit | 15878 | 2.27 | 93.000 | 0.000 | 0.000 | ||
| 33396 | 2022.07.29 17:00 | buy limit | 15879 | 4.55 | 92.000 | 0.000 | 0.000 | ||
| 33397 | 2022.07.29 17:00 | buy limit | 15880 | 9.10 | 91.000 | 0.000 | 0.000 | ||
| 33398 | 2022.07.29 17:00 | buy limit | 15881 | 18.20 | 90.000 | 0.000 | 0.000 | ||
| 33399 | 2022.07.29 17:00 | buy limit | 15882 | 36.41 | 89.000 | 0.000 | 0.000 | ||
| 33400 | 2022.07.29 17:00 | buy limit | 15883 | 72.83 | 88.000 | 0.000 | 0.000 | ||
| 33401 | 2022.07.29 17:00 | buy stop | 15884 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 33402 | 2022.07.29 17:00 | buy stop | 15885 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 33403 | 2022.07.29 17:00 | buy stop | 15886 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 33404 | 2022.07.29 17:00 | buy stop | 15887 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 33405 | 2022.07.29 17:00 | buy stop | 15888 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 33406 | 2022.07.29 17:00 | buy stop | 15889 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 33407 | 2022.07.29 17:00 | buy stop | 15890 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 33408 | 2022.07.29 17:00 | buy stop | 15891 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 33409 | 2022.07.29 17:00 | buy stop | 15892 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 33410 | 2022.07.29 17:00 | buy stop | 15893 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 33411 | 2022.07.29 17:00 | buy stop | 15894 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 33412 | 2022.07.29 17:00 | buy stop | 15895 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 33413 | 2022.07.29 17:00 | buy stop | 15896 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 33414 | 2022.07.29 17:00 | buy stop | 15897 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 33415 | 2022.07.29 17:00 | buy stop | 15898 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 33416 | 2022.07.29 17:00 | buy stop | 15899 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 33417 | 2022.07.29 17:00 | buy stop | 15900 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 33418 | 2022.07.29 17:00 | buy stop | 15901 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 33419 | 2022.07.29 17:00 | buy stop | 15902 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 33420 | 2022.07.29 17:20 | buy | 15884 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 33421 | 2022.07.29 20:19 | buy | 15872 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 33422 | 2022.07.29 23:00 | buy | 15873 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 33423 | 2022.08.01 11:21 | buy | 15874 | 0.14 | 97.000 | 0.000 | 0.000 | ||
| 33424 | 2022.08.01 14:55 | buy | 15875 | 0.28 | 96.000 | 0.000 | 0.000 | ||
| 33425 | 2022.08.01 15:00 | sell stop | 15903 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 33426 | 2022.08.01 15:00 | sell stop | 15904 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 33427 | 2022.08.01 15:00 | sell stop | 15905 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 33428 | 2022.08.01 15:00 | sell stop | 15906 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 33429 | 2022.08.01 15:00 | sell stop | 15907 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 33430 | 2022.08.01 15:00 | sell stop | 15908 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 33431 | 2022.08.01 15:00 | sell stop | 15909 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 33432 | 2022.08.01 15:00 | sell stop | 15910 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 33433 | 2022.08.01 15:00 | sell stop | 15911 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 33434 | 2022.08.01 15:00 | sell stop | 15912 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 33435 | 2022.08.01 15:00 | sell stop | 15913 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 33436 | 2022.08.01 15:00 | sell stop | 15914 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 33437 | 2022.08.01 15:00 | sell stop | 15915 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 33438 | 2022.08.01 15:00 | sell stop | 15916 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 33439 | 2022.08.01 15:00 | sell stop | 15917 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 33440 | 2022.08.01 15:00 | sell stop | 15918 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 33441 | 2022.08.01 15:00 | sell stop | 15919 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 33442 | 2022.08.01 15:00 | sell stop | 15920 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 33443 | 2022.08.01 15:00 | sell stop | 15921 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 33444 | 2022.08.01 15:00 | sell stop | 15922 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 33445 | 2022.08.01 15:00 | sell limit | 15923 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 33446 | 2022.08.01 15:00 | sell limit | 15924 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 33447 | 2022.08.01 15:00 | sell limit | 15925 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 33448 | 2022.08.01 15:00 | sell limit | 15926 | 0.29 | 100.000 | 0.000 | 0.000 | ||
| 33449 | 2022.08.01 15:00 | sell limit | 15927 | 0.58 | 101.000 | 0.000 | 0.000 | ||
| 33450 | 2022.08.01 15:00 | sell limit | 15928 | 1.16 | 102.000 | 0.000 | 0.000 | ||
| 33451 | 2022.08.01 15:00 | sell limit | 15929 | 2.33 | 103.000 | 0.000 | 0.000 | ||
| 33452 | 2022.08.01 15:00 | sell limit | 15930 | 4.66 | 104.000 | 0.000 | 0.000 | ||
| 33453 | 2022.08.01 15:00 | sell limit | 15931 | 9.33 | 105.000 | 0.000 | 0.000 | ||
| 33454 | 2022.08.01 15:00 | sell limit | 15932 | 18.66 | 106.000 | 0.000 | 0.000 | ||
| 33455 | 2022.08.01 15:00 | sell limit | 15933 | 37.33 | 107.000 | 0.000 | 0.000 | ||
| 33456 | 2022.08.01 15:00 | sell limit | 15934 | 74.67 | 108.000 | 0.000 | 0.000 | ||
| 33457 | 2022.08.01 15:00 | sell | 15903 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 33458 | 2022.08.01 15:00 | buy | 15876 | 0.56 | 95.000 | 0.000 | 0.000 | ||
| 33459 | 2022.08.01 16:05 | sell | 15904 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 33460 | 2022.08.01 16:05 | buy | 15877 | 1.13 | 94.000 | 0.000 | 0.000 | ||
| 33461 | 2022.08.01 16:31 | sell | 15905 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 33462 | 2022.08.01 16:31 | buy | 15878 | 2.27 | 93.000 | 0.000 | 0.000 | ||
| 33463 | 2022.08.01 18:00 | delete | 15902 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 33464 | 2022.08.01 18:00 | delete | 15901 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 33465 | 2022.08.01 18:00 | delete | 15900 | 0.03 | 117.000 | 0.000 | 0.000 | ||
| 33466 | 2022.08.01 18:00 | delete | 15899 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 33467 | 2022.08.01 18:00 | delete | 15898 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 33468 | 2022.08.01 18:00 | delete | 15897 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 33469 | 2022.08.01 18:00 | delete | 15896 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 33470 | 2022.08.01 18:00 | delete | 15895 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 33471 | 2022.08.01 18:00 | delete | 15894 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 33472 | 2022.08.01 18:00 | delete | 15893 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 33473 | 2022.08.01 18:00 | delete | 15892 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 33474 | 2022.08.01 18:00 | delete | 15891 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 33475 | 2022.08.01 18:00 | delete | 15890 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 33476 | 2022.08.01 18:00 | delete | 15889 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 33477 | 2022.08.01 18:00 | delete | 15888 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 33478 | 2022.08.01 18:00 | delete | 15887 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 33479 | 2022.08.01 18:00 | delete | 15886 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 33480 | 2022.08.01 18:00 | delete | 15885 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 33481 | 2022.08.01 18:00 | close | 15884 | 0.03 | 94.017 | 0.000 | 0.000 | -20.93 | 39516.22 |
| 33482 | 2022.08.01 18:00 | delete | 15883 | 72.83 | 88.000 | 0.000 | 0.000 | ||
| 33483 | 2022.08.01 18:00 | delete | 15882 | 36.41 | 89.000 | 0.000 | 0.000 | ||
| 33484 | 2022.08.01 18:00 | delete | 15881 | 18.20 | 90.000 | 0.000 | 0.000 | ||
| 33485 | 2022.08.01 18:00 | delete | 15880 | 9.10 | 91.000 | 0.000 | 0.000 | ||
| 33486 | 2022.08.01 18:00 | delete | 15879 | 4.55 | 92.000 | 0.000 | 0.000 | ||
| 33487 | 2022.08.01 18:00 | close | 15878 | 2.27 | 94.017 | 0.000 | 0.000 | 224.05 | 39740.27 |
| 33488 | 2022.08.01 18:00 | close | 15877 | 1.13 | 94.017 | 0.000 | 0.000 | -1.47 | 39738.80 |
| 33489 | 2022.08.01 18:00 | close | 15876 | 0.56 | 94.017 | 0.000 | 0.000 | -56.73 | 39682.07 |
| 33490 | 2022.08.01 18:00 | close | 15875 | 0.28 | 94.017 | 0.000 | 0.000 | -56.36 | 39625.71 |
| 33491 | 2022.08.01 18:00 | close | 15874 | 0.14 | 94.017 | 0.000 | 0.000 | -42.18 | 39583.53 |
| 33492 | 2022.08.01 18:00 | close | 15873 | 0.07 | 94.017 | 0.000 | 0.000 | -27.83 | 39555.70 |
| 33493 | 2022.08.01 18:00 | close | 15872 | 0.03 | 94.017 | 0.000 | 0.000 | -14.93 | 39540.77 |
| 33494 | 2022.08.01 18:00 | delete | 15934 | 74.67 | 108.000 | 0.000 | 0.000 | ||
| 33495 | 2022.08.01 18:00 | delete | 15933 | 37.33 | 107.000 | 0.000 | 0.000 | ||
| 33496 | 2022.08.01 18:00 | delete | 15932 | 18.66 | 106.000 | 0.000 | 0.000 | ||
| 33497 | 2022.08.01 18:00 | delete | 15931 | 9.33 | 105.000 | 0.000 | 0.000 | ||
| 33498 | 2022.08.01 18:00 | delete | 15930 | 4.66 | 104.000 | 0.000 | 0.000 | ||
| 33499 | 2022.08.01 18:00 | delete | 15929 | 2.33 | 103.000 | 0.000 | 0.000 | ||
| 33500 | 2022.08.01 18:00 | delete | 15928 | 1.16 | 102.000 | 0.000 | 0.000 | ||
| 33501 | 2022.08.01 18:00 | delete | 15927 | 0.58 | 101.000 | 0.000 | 0.000 | ||
| 33502 | 2022.08.01 18:00 | delete | 15926 | 0.29 | 100.000 | 0.000 | 0.000 | ||
| 33503 | 2022.08.01 18:00 | delete | 15925 | 0.14 | 99.000 | 0.000 | 0.000 | ||
| 33504 | 2022.08.01 18:00 | delete | 15924 | 0.07 | 98.000 | 0.000 | 0.000 | ||
| 33505 | 2022.08.01 18:00 | delete | 15923 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 33506 | 2022.08.01 18:00 | delete | 15922 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 33507 | 2022.08.01 18:00 | delete | 15921 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 33508 | 2022.08.01 18:00 | delete | 15920 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 33509 | 2022.08.01 18:00 | delete | 15919 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 33510 | 2022.08.01 18:00 | delete | 15918 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 33511 | 2022.08.01 18:00 | delete | 15917 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 33512 | 2022.08.01 18:00 | delete | 15916 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 33513 | 2022.08.01 18:00 | delete | 15915 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 33514 | 2022.08.01 18:00 | delete | 15914 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 33515 | 2022.08.01 18:00 | delete | 15913 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 33516 | 2022.08.01 18:00 | delete | 15912 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 33517 | 2022.08.01 18:00 | delete | 15911 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 33518 | 2022.08.01 18:00 | delete | 15910 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 33519 | 2022.08.01 18:00 | delete | 15909 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 33520 | 2022.08.01 18:00 | delete | 15908 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 33521 | 2022.08.01 18:00 | delete | 15907 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 33522 | 2022.08.01 18:00 | delete | 15906 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 33523 | 2022.08.01 18:00 | close | 15905 | 0.03 | 94.047 | 0.000 | 0.000 | -3.23 | 39537.54 |
| 33524 | 2022.08.01 18:00 | close | 15904 | 0.03 | 94.047 | 0.000 | 0.000 | -0.23 | 39537.31 |
| 33525 | 2022.08.01 18:00 | close | 15903 | 0.03 | 94.047 | 0.000 | 0.000 | 2.77 | 39540.08 |
| 33526 | 2022.08.01 18:00 | sell stop | 15935 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 33527 | 2022.08.01 18:00 | sell stop | 15936 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 33528 | 2022.08.01 18:00 | sell stop | 15937 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 33529 | 2022.08.01 18:00 | sell stop | 15938 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 33530 | 2022.08.01 18:00 | sell stop | 15939 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 33531 | 2022.08.01 18:00 | sell stop | 15940 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 33532 | 2022.08.01 18:00 | sell stop | 15941 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 33533 | 2022.08.01 18:00 | sell stop | 15942 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 33534 | 2022.08.01 18:00 | sell stop | 15943 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 33535 | 2022.08.01 18:00 | sell stop | 15944 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 33536 | 2022.08.01 18:00 | sell stop | 15945 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 33537 | 2022.08.01 18:00 | sell stop | 15946 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 33538 | 2022.08.01 18:00 | sell stop | 15947 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 33539 | 2022.08.01 18:00 | sell stop | 15948 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 33540 | 2022.08.01 18:00 | sell stop | 15949 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 33541 | 2022.08.01 18:00 | sell stop | 15950 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 33542 | 2022.08.01 18:00 | sell stop | 15951 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 33543 | 2022.08.01 18:00 | sell stop | 15952 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 33544 | 2022.08.01 18:00 | sell stop | 15953 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 33545 | 2022.08.01 18:00 | sell limit | 15954 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 33546 | 2022.08.01 18:00 | sell limit | 15955 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 33547 | 2022.08.01 18:00 | sell limit | 15956 | 0.20 | 97.000 | 0.000 | 0.000 | ||
| 33548 | 2022.08.01 18:00 | sell limit | 15957 | 0.41 | 98.000 | 0.000 | 0.000 | ||
| 33549 | 2022.08.01 18:00 | sell limit | 15958 | 0.83 | 99.000 | 0.000 | 0.000 | ||
| 33550 | 2022.08.01 18:00 | sell limit | 15959 | 1.66 | 100.000 | 0.000 | 0.000 | ||
| 33551 | 2022.08.01 18:00 | sell limit | 15960 | 3.33 | 101.000 | 0.000 | 0.000 | ||
| 33552 | 2022.08.01 18:00 | sell limit | 15961 | 6.66 | 102.000 | 0.000 | 0.000 | ||
| 33553 | 2022.08.01 18:00 | sell limit | 15962 | 13.33 | 103.000 | 0.000 | 0.000 | ||
| 33554 | 2022.08.01 18:00 | sell limit | 15963 | 26.66 | 104.000 | 0.000 | 0.000 | ||
| 33555 | 2022.08.01 18:00 | sell limit | 15964 | 53.33 | 105.000 | 0.000 | 0.000 | ||
| 33556 | 2022.08.01 18:00 | sell | 15965 | 0.05 | 94.017 | 0.000 | 0.000 | ||
| 33557 | 2022.08.01 18:32 | sell | 15935 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 33558 | 2022.08.02 16:36 | sell | 15954 | 0.05 | 95.000 | 0.000 | 0.000 | ||
| 33559 | 2022.08.02 20:00 | sell | 15955 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 33560 | 2022.08.02 23:00 | close | 15965 | 0.05 | 94.262 | 0.000 | 0.000 | -1.48 | 39538.60 |
| 33561 | 2022.08.02 23:00 | delete | 15964 | 53.33 | 105.000 | 0.000 | 0.000 | ||
| 33562 | 2022.08.02 23:00 | delete | 15963 | 26.66 | 104.000 | 0.000 | 0.000 | ||
| 33563 | 2022.08.02 23:00 | delete | 15962 | 13.33 | 103.000 | 0.000 | 0.000 | ||
| 33564 | 2022.08.02 23:00 | delete | 15961 | 6.66 | 102.000 | 0.000 | 0.000 | ||
| 33565 | 2022.08.02 23:00 | delete | 15960 | 3.33 | 101.000 | 0.000 | 0.000 | ||
| 33566 | 2022.08.02 23:00 | delete | 15959 | 1.66 | 100.000 | 0.000 | 0.000 | ||
| 33567 | 2022.08.02 23:00 | delete | 15958 | 0.83 | 99.000 | 0.000 | 0.000 | ||
| 33568 | 2022.08.02 23:00 | delete | 15957 | 0.41 | 98.000 | 0.000 | 0.000 | ||
| 33569 | 2022.08.02 23:00 | delete | 15956 | 0.20 | 97.000 | 0.000 | 0.000 | ||
| 33570 | 2022.08.02 23:00 | close | 15955 | 0.10 | 94.262 | 0.000 | 0.000 | 17.08 | 39555.68 |
| 33571 | 2022.08.02 23:00 | close | 15954 | 0.05 | 94.262 | 0.000 | 0.000 | 3.54 | 39559.22 |
| 33572 | 2022.08.02 23:00 | delete | 15953 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 33573 | 2022.08.02 23:00 | delete | 15952 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 33574 | 2022.08.02 23:00 | delete | 15951 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 33575 | 2022.08.02 23:00 | delete | 15950 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 33576 | 2022.08.02 23:00 | delete | 15949 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 33577 | 2022.08.02 23:00 | delete | 15948 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 33578 | 2022.08.02 23:00 | delete | 15947 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 33579 | 2022.08.02 23:00 | delete | 15946 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 33580 | 2022.08.02 23:00 | delete | 15945 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 33581 | 2022.08.02 23:00 | delete | 15944 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 33582 | 2022.08.02 23:00 | delete | 15943 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 33583 | 2022.08.02 23:00 | delete | 15942 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 33584 | 2022.08.02 23:00 | delete | 15941 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 33585 | 2022.08.02 23:00 | delete | 15940 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 33586 | 2022.08.02 23:00 | delete | 15939 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 33587 | 2022.08.02 23:00 | delete | 15938 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 33588 | 2022.08.02 23:00 | delete | 15937 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 33589 | 2022.08.02 23:00 | delete | 15936 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 33590 | 2022.08.02 23:00 | close | 15935 | 0.05 | 94.262 | 0.000 | 0.000 | -6.57 | 39552.66 |
| 33591 | 2022.08.03 20:00 | sell stop | 15966 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 33592 | 2022.08.03 20:00 | sell stop | 15967 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 33593 | 2022.08.03 20:00 | sell stop | 15968 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 33594 | 2022.08.03 20:00 | sell stop | 15969 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 33595 | 2022.08.03 20:00 | sell stop | 15970 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 33596 | 2022.08.03 20:00 | sell stop | 15971 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 33597 | 2022.08.03 20:00 | sell stop | 15972 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 33598 | 2022.08.03 20:00 | sell stop | 15973 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 33599 | 2022.08.03 20:00 | sell stop | 15974 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 33600 | 2022.08.03 20:00 | sell stop | 15975 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 33601 | 2022.08.03 20:00 | sell stop | 15976 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 33602 | 2022.08.03 20:00 | sell stop | 15977 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 33603 | 2022.08.03 20:00 | sell stop | 15978 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 33604 | 2022.08.03 20:00 | sell stop | 15979 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 33605 | 2022.08.03 20:00 | sell stop | 15980 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 33606 | 2022.08.03 20:00 | sell stop | 15981 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 33607 | 2022.08.03 20:00 | sell stop | 15982 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 33608 | 2022.08.03 20:00 | sell stop | 15983 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 33609 | 2022.08.03 20:00 | sell stop | 15984 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 33610 | 2022.08.03 20:00 | sell limit | 15985 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 33611 | 2022.08.03 20:00 | sell limit | 15986 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 33612 | 2022.08.03 20:00 | sell limit | 15987 | 0.20 | 94.000 | 0.000 | 0.000 | ||
| 33613 | 2022.08.03 20:00 | sell limit | 15988 | 0.41 | 95.000 | 0.000 | 0.000 | ||
| 33614 | 2022.08.03 20:00 | sell limit | 15989 | 0.83 | 96.000 | 0.000 | 0.000 | ||
| 33615 | 2022.08.03 20:00 | sell limit | 15990 | 1.66 | 97.000 | 0.000 | 0.000 | ||
| 33616 | 2022.08.03 20:00 | sell limit | 15991 | 3.32 | 98.000 | 0.000 | 0.000 | ||
| 33617 | 2022.08.03 20:00 | sell limit | 15992 | 6.64 | 99.000 | 0.000 | 0.000 | ||
| 33618 | 2022.08.03 20:00 | sell limit | 15993 | 13.29 | 100.000 | 0.000 | 0.000 | ||
| 33619 | 2022.08.03 20:00 | sell limit | 15994 | 26.58 | 101.000 | 0.000 | 0.000 | ||
| 33620 | 2022.08.03 20:00 | sell limit | 15995 | 53.17 | 102.000 | 0.000 | 0.000 | ||
| 33621 | 2022.08.04 16:12 | sell | 15966 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 33622 | 2022.08.04 17:44 | sell | 15967 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 33623 | 2022.08.04 18:44 | sell | 15968 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 33624 | 2022.08.04 19:00 | delete | 15995 | 53.17 | 102.000 | 0.000 | 0.000 | ||
| 33625 | 2022.08.04 19:00 | delete | 15994 | 26.58 | 101.000 | 0.000 | 0.000 | ||
| 33626 | 2022.08.04 19:00 | delete | 15993 | 13.29 | 100.000 | 0.000 | 0.000 | ||
| 33627 | 2022.08.04 19:00 | delete | 15992 | 6.64 | 99.000 | 0.000 | 0.000 | ||
| 33628 | 2022.08.04 19:00 | delete | 15991 | 3.32 | 98.000 | 0.000 | 0.000 | ||
| 33629 | 2022.08.04 19:00 | delete | 15990 | 1.66 | 97.000 | 0.000 | 0.000 | ||
| 33630 | 2022.08.04 19:00 | delete | 15989 | 0.83 | 96.000 | 0.000 | 0.000 | ||
| 33631 | 2022.08.04 19:00 | delete | 15988 | 0.41 | 95.000 | 0.000 | 0.000 | ||
| 33632 | 2022.08.04 19:00 | delete | 15987 | 0.20 | 94.000 | 0.000 | 0.000 | ||
| 33633 | 2022.08.04 19:00 | delete | 15986 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 33634 | 2022.08.04 19:00 | delete | 15985 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 33635 | 2022.08.04 19:00 | delete | 15984 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 33636 | 2022.08.04 19:00 | delete | 15983 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 33637 | 2022.08.04 19:00 | delete | 15982 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 33638 | 2022.08.04 19:00 | delete | 15981 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 33639 | 2022.08.04 19:00 | delete | 15980 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 33640 | 2022.08.04 19:00 | delete | 15979 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 33641 | 2022.08.04 19:00 | delete | 15978 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 33642 | 2022.08.04 19:00 | delete | 15977 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 33643 | 2022.08.04 19:00 | delete | 15976 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 33644 | 2022.08.04 19:00 | delete | 15975 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 33645 | 2022.08.04 19:00 | delete | 15974 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 33646 | 2022.08.04 19:00 | delete | 15973 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 33647 | 2022.08.04 19:00 | delete | 15972 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 33648 | 2022.08.04 19:00 | delete | 15971 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 33649 | 2022.08.04 19:00 | delete | 15970 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 33650 | 2022.08.04 19:00 | delete | 15969 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 33651 | 2022.08.04 19:00 | close | 15968 | 0.05 | 87.977 | 0.000 | 0.000 | -0.04 | 39552.62 |
| 33652 | 2022.08.04 19:00 | close | 15967 | 0.05 | 87.977 | 0.000 | 0.000 | 4.96 | 39557.58 |
| 33653 | 2022.08.04 19:00 | close | 15966 | 0.05 | 87.977 | 0.000 | 0.000 | 9.96 | 39567.54 |
| 33654 | 2022.08.04 19:00 | sell stop | 15996 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 33655 | 2022.08.04 19:00 | sell stop | 15997 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 33656 | 2022.08.04 19:00 | sell stop | 15998 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 33657 | 2022.08.04 19:00 | sell stop | 15999 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 33658 | 2022.08.04 19:00 | sell stop | 16000 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 33659 | 2022.08.04 19:00 | sell stop | 16001 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 33660 | 2022.08.04 19:00 | sell stop | 16002 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 33661 | 2022.08.04 19:00 | sell stop | 16003 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 33662 | 2022.08.04 19:00 | sell stop | 16004 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 33663 | 2022.08.04 19:00 | sell stop | 16005 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 33664 | 2022.08.04 19:00 | sell stop | 16006 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 33665 | 2022.08.04 19:00 | sell stop | 16007 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 33666 | 2022.08.04 19:00 | sell stop | 16008 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 33667 | 2022.08.04 19:00 | sell stop | 16009 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 33668 | 2022.08.04 19:00 | sell stop | 16010 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 33669 | 2022.08.04 19:00 | sell stop | 16011 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 33670 | 2022.08.04 19:00 | sell stop | 16012 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 33671 | 2022.08.04 19:00 | sell stop | 16013 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 33672 | 2022.08.04 19:00 | sell stop | 16014 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 33673 | 2022.08.04 19:00 | sell stop | 16015 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 33674 | 2022.08.04 19:00 | sell limit | 16016 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 33675 | 2022.08.04 19:00 | sell limit | 16017 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 33676 | 2022.08.04 19:00 | sell limit | 16018 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 33677 | 2022.08.04 19:00 | sell limit | 16019 | 0.34 | 92.000 | 0.000 | 0.000 | ||
| 33678 | 2022.08.04 19:00 | sell limit | 16020 | 0.68 | 93.000 | 0.000 | 0.000 | ||
| 33679 | 2022.08.04 19:00 | sell limit | 16021 | 1.36 | 94.000 | 0.000 | 0.000 | ||
| 33680 | 2022.08.04 19:00 | sell limit | 16022 | 2.73 | 95.000 | 0.000 | 0.000 | ||
| 33681 | 2022.08.04 19:00 | sell limit | 16023 | 5.47 | 96.000 | 0.000 | 0.000 | ||
| 33682 | 2022.08.04 19:00 | sell limit | 16024 | 10.95 | 97.000 | 0.000 | 0.000 | ||
| 33683 | 2022.08.04 19:00 | sell limit | 16025 | 21.91 | 98.000 | 0.000 | 0.000 | ||
| 33684 | 2022.08.04 19:00 | sell limit | 16026 | 43.83 | 99.000 | 0.000 | 0.000 | ||
| 33685 | 2022.08.04 19:00 | sell limit | 16027 | 87.66 | 100.000 | 0.000 | 0.000 | ||
| 33686 | 2022.08.04 19:00 | sell | 16028 | 0.05 | 87.947 | 0.000 | 0.000 | ||
| 33687 | 2022.08.05 05:09 | sell | 16016 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 33688 | 2022.08.05 16:29 | sell | 15996 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 33689 | 2022.08.05 17:29 | sell | 16017 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 33690 | 2022.08.08 02:00 | close | 16028 | 0.05 | 88.147 | 0.000 | 0.000 | -1.58 | 39565.96 |
| 33691 | 2022.08.08 02:00 | delete | 16027 | 87.66 | 100.000 | 0.000 | 0.000 | ||
| 33692 | 2022.08.08 02:00 | delete | 16026 | 43.83 | 99.000 | 0.000 | 0.000 | ||
| 33693 | 2022.08.08 02:00 | delete | 16025 | 21.91 | 98.000 | 0.000 | 0.000 | ||
| 33694 | 2022.08.08 02:00 | delete | 16024 | 10.95 | 97.000 | 0.000 | 0.000 | ||
| 33695 | 2022.08.08 02:00 | delete | 16023 | 5.47 | 96.000 | 0.000 | 0.000 | ||
| 33696 | 2022.08.08 02:00 | delete | 16022 | 2.73 | 95.000 | 0.000 | 0.000 | ||
| 33697 | 2022.08.08 02:00 | delete | 16021 | 1.36 | 94.000 | 0.000 | 0.000 | ||
| 33698 | 2022.08.08 02:00 | delete | 16020 | 0.68 | 93.000 | 0.000 | 0.000 | ||
| 33699 | 2022.08.08 02:00 | delete | 16019 | 0.34 | 92.000 | 0.000 | 0.000 | ||
| 33700 | 2022.08.08 02:00 | delete | 16018 | 0.17 | 91.000 | 0.000 | 0.000 | ||
| 33701 | 2022.08.08 02:00 | close | 16017 | 0.08 | 88.147 | 0.000 | 0.000 | 14.07 | 39580.02 |
| 33702 | 2022.08.08 02:00 | close | 16016 | 0.04 | 88.147 | 0.000 | 0.000 | 3.03 | 39583.06 |
| 33703 | 2022.08.08 02:00 | delete | 16015 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 33704 | 2022.08.08 02:00 | delete | 16014 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 33705 | 2022.08.08 02:00 | delete | 16013 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 33706 | 2022.08.08 02:00 | delete | 16012 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 33707 | 2022.08.08 02:00 | delete | 16011 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 33708 | 2022.08.08 02:00 | delete | 16010 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 33709 | 2022.08.08 02:00 | delete | 16009 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 33710 | 2022.08.08 02:00 | delete | 16008 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 33711 | 2022.08.08 02:00 | delete | 16007 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 33712 | 2022.08.08 02:00 | delete | 16006 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 33713 | 2022.08.08 02:00 | delete | 16005 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 33714 | 2022.08.08 02:00 | delete | 16004 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 33715 | 2022.08.08 02:00 | delete | 16003 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 33716 | 2022.08.08 02:00 | delete | 16002 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 33717 | 2022.08.08 02:00 | delete | 16001 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 33718 | 2022.08.08 02:00 | delete | 16000 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 33719 | 2022.08.08 02:00 | delete | 15999 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 33720 | 2022.08.08 02:00 | delete | 15998 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 33721 | 2022.08.08 02:00 | delete | 15997 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 33722 | 2022.08.08 02:00 | close | 15996 | 0.04 | 88.147 | 0.000 | 0.000 | -4.97 | 39578.09 |
| 33723 | 2022.08.09 14:00 | buy limit | 16029 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 33724 | 2022.08.09 14:00 | buy limit | 16030 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 33725 | 2022.08.09 14:00 | buy limit | 16031 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 33726 | 2022.08.09 14:00 | buy limit | 16032 | 0.22 | 88.000 | 0.000 | 0.000 | ||
| 33727 | 2022.08.09 14:00 | buy limit | 16033 | 0.45 | 87.000 | 0.000 | 0.000 | ||
| 33728 | 2022.08.09 14:00 | buy limit | 16034 | 0.91 | 86.000 | 0.000 | 0.000 | ||
| 33729 | 2022.08.09 14:00 | buy limit | 16035 | 1.82 | 85.000 | 0.000 | 0.000 | ||
| 33730 | 2022.08.09 14:00 | buy limit | 16036 | 3.65 | 84.000 | 0.000 | 0.000 | ||
| 33731 | 2022.08.09 14:00 | buy limit | 16037 | 7.31 | 83.000 | 0.000 | 0.000 | ||
| 33732 | 2022.08.09 14:00 | buy limit | 16038 | 14.63 | 82.000 | 0.000 | 0.000 | ||
| 33733 | 2022.08.09 14:00 | buy limit | 16039 | 29.26 | 81.000 | 0.000 | 0.000 | ||
| 33734 | 2022.08.09 14:00 | buy limit | 16040 | 58.53 | 80.000 | 0.000 | 0.000 | ||
| 33735 | 2022.08.09 14:00 | buy stop | 16041 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 33736 | 2022.08.09 14:00 | buy stop | 16042 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 33737 | 2022.08.09 14:00 | buy stop | 16043 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 33738 | 2022.08.09 14:00 | buy stop | 16044 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 33739 | 2022.08.09 14:00 | buy stop | 16045 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 33740 | 2022.08.09 14:00 | buy stop | 16046 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 33741 | 2022.08.09 14:00 | buy stop | 16047 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 33742 | 2022.08.09 14:00 | buy stop | 16048 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 33743 | 2022.08.09 14:00 | buy stop | 16049 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 33744 | 2022.08.09 14:00 | buy stop | 16050 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 33745 | 2022.08.09 14:00 | buy stop | 16051 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 33746 | 2022.08.09 14:00 | buy stop | 16052 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 33747 | 2022.08.09 14:00 | buy stop | 16053 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 33748 | 2022.08.09 14:00 | buy stop | 16054 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 33749 | 2022.08.09 14:00 | buy stop | 16055 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 33750 | 2022.08.09 14:00 | buy stop | 16056 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 33751 | 2022.08.09 14:00 | buy stop | 16057 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 33752 | 2022.08.09 14:00 | buy stop | 16058 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 33753 | 2022.08.09 14:00 | buy stop | 16059 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 33754 | 2022.08.09 18:29 | buy | 16029 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 33755 | 2022.08.09 19:10 | buy | 16030 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 33756 | 2022.08.10 14:03 | buy | 16031 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 33757 | 2022.08.10 16:00 | delete | 16059 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 33758 | 2022.08.10 16:00 | delete | 16058 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 33759 | 2022.08.10 16:00 | delete | 16057 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 33760 | 2022.08.10 16:00 | delete | 16056 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 33761 | 2022.08.10 16:00 | delete | 16055 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 33762 | 2022.08.10 16:00 | delete | 16054 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 33763 | 2022.08.10 16:00 | delete | 16053 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 33764 | 2022.08.10 16:00 | delete | 16052 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 33765 | 2022.08.10 16:00 | delete | 16051 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 33766 | 2022.08.10 16:00 | delete | 16050 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 33767 | 2022.08.10 16:00 | delete | 16049 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 33768 | 2022.08.10 16:00 | delete | 16048 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 33769 | 2022.08.10 16:00 | delete | 16047 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 33770 | 2022.08.10 16:00 | delete | 16046 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 33771 | 2022.08.10 16:00 | delete | 16045 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 33772 | 2022.08.10 16:00 | delete | 16044 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 33773 | 2022.08.10 16:00 | delete | 16043 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 33774 | 2022.08.10 16:00 | delete | 16042 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 33775 | 2022.08.10 16:00 | delete | 16041 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 33776 | 2022.08.10 16:00 | delete | 16040 | 58.53 | 80.000 | 0.000 | 0.000 | ||
| 33777 | 2022.08.10 16:00 | delete | 16039 | 29.26 | 81.000 | 0.000 | 0.000 | ||
| 33778 | 2022.08.10 16:00 | delete | 16038 | 14.63 | 82.000 | 0.000 | 0.000 | ||
| 33779 | 2022.08.10 16:00 | delete | 16037 | 7.31 | 83.000 | 0.000 | 0.000 | ||
| 33780 | 2022.08.10 16:00 | delete | 16036 | 3.65 | 84.000 | 0.000 | 0.000 | ||
| 33781 | 2022.08.10 16:00 | delete | 16035 | 1.82 | 85.000 | 0.000 | 0.000 | ||
| 33782 | 2022.08.10 16:00 | delete | 16034 | 0.91 | 86.000 | 0.000 | 0.000 | ||
| 33783 | 2022.08.10 16:00 | delete | 16033 | 0.45 | 87.000 | 0.000 | 0.000 | ||
| 33784 | 2022.08.10 16:00 | delete | 16032 | 0.22 | 88.000 | 0.000 | 0.000 | ||
| 33785 | 2022.08.10 16:00 | close | 16031 | 0.11 | 90.533 | 0.000 | 0.000 | 16.53 | 39594.62 |
| 33786 | 2022.08.10 16:00 | close | 16030 | 0.05 | 90.533 | 0.000 | 0.000 | 2.58 | 39597.20 |
| 33787 | 2022.08.10 16:00 | close | 16029 | 0.02 | 90.533 | 0.000 | 0.000 | -0.97 | 39596.24 |
| 33788 | 2022.08.11 03:00 | buy limit | 16060 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 33789 | 2022.08.11 03:00 | buy limit | 16061 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 33790 | 2022.08.11 03:00 | buy limit | 16062 | 0.18 | 89.000 | 0.000 | 0.000 | ||
| 33791 | 2022.08.11 03:00 | buy limit | 16063 | 0.37 | 88.000 | 0.000 | 0.000 | ||
| 33792 | 2022.08.11 03:00 | buy limit | 16064 | 0.75 | 87.000 | 0.000 | 0.000 | ||
| 33793 | 2022.08.11 03:00 | buy limit | 16065 | 1.51 | 86.000 | 0.000 | 0.000 | ||
| 33794 | 2022.08.11 03:00 | buy limit | 16066 | 3.03 | 85.000 | 0.000 | 0.000 | ||
| 33795 | 2022.08.11 03:00 | buy limit | 16067 | 6.06 | 84.000 | 0.000 | 0.000 | ||
| 33796 | 2022.08.11 03:00 | buy limit | 16068 | 12.12 | 83.000 | 0.000 | 0.000 | ||
| 33797 | 2022.08.11 03:00 | buy limit | 16069 | 24.24 | 82.000 | 0.000 | 0.000 | ||
| 33798 | 2022.08.11 03:00 | buy limit | 16070 | 48.49 | 81.000 | 0.000 | 0.000 | ||
| 33799 | 2022.08.11 03:00 | buy limit | 16071 | 96.99 | 80.000 | 0.000 | 0.000 | ||
| 33800 | 2022.08.11 03:00 | buy stop | 16072 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 33801 | 2022.08.11 03:00 | buy stop | 16073 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 33802 | 2022.08.11 03:00 | buy stop | 16074 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 33803 | 2022.08.11 03:00 | buy stop | 16075 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 33804 | 2022.08.11 03:00 | buy stop | 16076 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 33805 | 2022.08.11 03:00 | buy stop | 16077 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 33806 | 2022.08.11 03:00 | buy stop | 16078 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 33807 | 2022.08.11 03:00 | buy stop | 16079 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 33808 | 2022.08.11 03:00 | buy stop | 16080 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 33809 | 2022.08.11 03:00 | buy stop | 16081 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 33810 | 2022.08.11 03:00 | buy stop | 16082 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 33811 | 2022.08.11 03:00 | buy stop | 16083 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 33812 | 2022.08.11 03:00 | buy stop | 16084 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 33813 | 2022.08.11 03:00 | buy stop | 16085 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 33814 | 2022.08.11 03:00 | buy stop | 16086 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 33815 | 2022.08.11 03:00 | buy stop | 16087 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 33816 | 2022.08.11 03:00 | buy stop | 16088 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 33817 | 2022.08.11 03:00 | buy stop | 16089 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 33818 | 2022.08.11 03:00 | buy stop | 16090 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 33819 | 2022.08.11 12:48 | buy | 16072 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 33820 | 2022.08.11 19:01 | buy | 16073 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 33821 | 2022.08.11 21:00 | delete | 16090 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 33822 | 2022.08.11 21:00 | delete | 16089 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 33823 | 2022.08.11 21:00 | delete | 16088 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 33824 | 2022.08.11 21:00 | delete | 16087 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 33825 | 2022.08.11 21:00 | delete | 16086 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 33826 | 2022.08.11 21:00 | delete | 16085 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 33827 | 2022.08.11 21:00 | delete | 16084 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 33828 | 2022.08.11 21:00 | delete | 16083 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 33829 | 2022.08.11 21:00 | delete | 16082 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 33830 | 2022.08.11 21:00 | delete | 16081 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 33831 | 2022.08.11 21:00 | delete | 16080 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 33832 | 2022.08.11 21:00 | delete | 16079 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 33833 | 2022.08.11 21:00 | delete | 16078 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 33834 | 2022.08.11 21:00 | delete | 16077 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 33835 | 2022.08.11 21:00 | delete | 16076 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 33836 | 2022.08.11 21:00 | delete | 16075 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 33837 | 2022.08.11 21:00 | delete | 16074 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 33838 | 2022.08.11 21:00 | close | 16073 | 0.04 | 94.822 | 0.000 | 0.000 | 3.17 | 39599.41 |
| 33839 | 2022.08.11 21:00 | close | 16072 | 0.04 | 94.822 | 0.000 | 0.000 | 7.17 | 39606.58 |
| 33840 | 2022.08.11 21:00 | delete | 16071 | 96.99 | 80.000 | 0.000 | 0.000 | ||
| 33841 | 2022.08.11 21:00 | delete | 16070 | 48.49 | 81.000 | 0.000 | 0.000 | ||
| 33842 | 2022.08.11 21:00 | delete | 16069 | 24.24 | 82.000 | 0.000 | 0.000 | ||
| 33843 | 2022.08.11 21:00 | delete | 16068 | 12.12 | 83.000 | 0.000 | 0.000 | ||
| 33844 | 2022.08.11 21:00 | delete | 16067 | 6.06 | 84.000 | 0.000 | 0.000 | ||
| 33845 | 2022.08.11 21:00 | delete | 16066 | 3.03 | 85.000 | 0.000 | 0.000 | ||
| 33846 | 2022.08.11 21:00 | delete | 16065 | 1.51 | 86.000 | 0.000 | 0.000 | ||
| 33847 | 2022.08.11 21:00 | delete | 16064 | 0.75 | 87.000 | 0.000 | 0.000 | ||
| 33848 | 2022.08.11 21:00 | delete | 16063 | 0.37 | 88.000 | 0.000 | 0.000 | ||
| 33849 | 2022.08.11 21:00 | delete | 16062 | 0.18 | 89.000 | 0.000 | 0.000 | ||
| 33850 | 2022.08.11 21:00 | delete | 16061 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 33851 | 2022.08.11 21:00 | delete | 16060 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 33852 | 2022.08.11 23:00 | buy limit | 16091 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 33853 | 2022.08.11 23:00 | buy limit | 16092 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 33854 | 2022.08.11 23:00 | buy limit | 16093 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 33855 | 2022.08.11 23:00 | buy limit | 16094 | 0.29 | 90.000 | 0.000 | 0.000 | ||
| 33856 | 2022.08.11 23:00 | buy limit | 16095 | 0.59 | 89.000 | 0.000 | 0.000 | ||
| 33857 | 2022.08.11 23:00 | buy limit | 16096 | 1.19 | 88.000 | 0.000 | 0.000 | ||
| 33858 | 2022.08.11 23:00 | buy limit | 16097 | 2.38 | 87.000 | 0.000 | 0.000 | ||
| 33859 | 2022.08.11 23:00 | buy limit | 16098 | 4.77 | 86.000 | 0.000 | 0.000 | ||
| 33860 | 2022.08.11 23:00 | buy limit | 16099 | 9.55 | 85.000 | 0.000 | 0.000 | ||
| 33861 | 2022.08.11 23:00 | buy limit | 16100 | 19.10 | 84.000 | 0.000 | 0.000 | ||
| 33862 | 2022.08.11 23:00 | buy limit | 16101 | 38.21 | 83.000 | 0.000 | 0.000 | ||
| 33863 | 2022.08.11 23:00 | buy limit | 16102 | 76.43 | 82.000 | 0.000 | 0.000 | ||
| 33864 | 2022.08.11 23:00 | buy stop | 16103 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 33865 | 2022.08.11 23:00 | buy stop | 16104 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 33866 | 2022.08.11 23:00 | buy stop | 16105 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 33867 | 2022.08.11 23:00 | buy stop | 16106 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 33868 | 2022.08.11 23:00 | buy stop | 16107 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 33869 | 2022.08.11 23:00 | buy stop | 16108 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 33870 | 2022.08.11 23:00 | buy stop | 16109 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 33871 | 2022.08.11 23:00 | buy stop | 16110 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 33872 | 2022.08.11 23:00 | buy stop | 16111 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 33873 | 2022.08.11 23:00 | buy stop | 16112 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 33874 | 2022.08.11 23:00 | buy stop | 16113 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 33875 | 2022.08.11 23:00 | buy stop | 16114 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 33876 | 2022.08.11 23:00 | buy stop | 16115 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 33877 | 2022.08.11 23:00 | buy stop | 16116 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 33878 | 2022.08.11 23:00 | buy stop | 16117 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 33879 | 2022.08.11 23:00 | buy stop | 16118 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 33880 | 2022.08.11 23:00 | buy stop | 16119 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 33881 | 2022.08.11 23:00 | buy stop | 16120 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 33882 | 2022.08.11 23:00 | buy stop | 16121 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 33883 | 2022.08.11 23:00 | buy stop | 16122 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 33884 | 2022.08.12 14:00 | buy | 16091 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 33885 | 2022.08.12 16:35 | buy | 16092 | 0.07 | 92.000 | 0.000 | 0.000 | ||
| 33886 | 2022.08.15 03:00 | sell stop | 16123 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 33887 | 2022.08.15 03:00 | sell stop | 16124 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 33888 | 2022.08.15 03:00 | sell stop | 16125 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 33889 | 2022.08.15 03:00 | sell stop | 16126 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 33890 | 2022.08.15 03:00 | sell stop | 16127 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 33891 | 2022.08.15 03:00 | sell stop | 16128 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 33892 | 2022.08.15 03:00 | sell stop | 16129 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 33893 | 2022.08.15 03:00 | sell stop | 16130 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 33894 | 2022.08.15 03:00 | sell stop | 16131 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 33895 | 2022.08.15 03:00 | sell stop | 16132 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 33896 | 2022.08.15 03:00 | sell stop | 16133 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 33897 | 2022.08.15 03:00 | sell stop | 16134 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 33898 | 2022.08.15 03:00 | sell stop | 16135 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 33899 | 2022.08.15 03:00 | sell stop | 16136 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 33900 | 2022.08.15 03:00 | sell stop | 16137 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 33901 | 2022.08.15 03:00 | sell stop | 16138 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 33902 | 2022.08.15 03:00 | sell stop | 16139 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 33903 | 2022.08.15 03:00 | sell stop | 16140 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 33904 | 2022.08.15 03:00 | sell stop | 16141 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 33905 | 2022.08.15 03:00 | sell stop | 16142 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 33906 | 2022.08.15 03:00 | sell limit | 16143 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 33907 | 2022.08.15 03:00 | sell limit | 16144 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 33908 | 2022.08.15 03:00 | sell limit | 16145 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 33909 | 2022.08.15 03:00 | sell limit | 16146 | 0.30 | 96.000 | 0.000 | 0.000 | ||
| 33910 | 2022.08.15 03:00 | sell limit | 16147 | 0.60 | 97.000 | 0.000 | 0.000 | ||
| 33911 | 2022.08.15 03:00 | sell limit | 16148 | 1.20 | 98.000 | 0.000 | 0.000 | ||
| 33912 | 2022.08.15 03:00 | sell limit | 16149 | 2.41 | 99.000 | 0.000 | 0.000 | ||
| 33913 | 2022.08.15 03:00 | sell limit | 16150 | 4.83 | 100.000 | 0.000 | 0.000 | ||
| 33914 | 2022.08.15 03:00 | sell limit | 16151 | 9.66 | 101.000 | 0.000 | 0.000 | ||
| 33915 | 2022.08.15 03:00 | sell limit | 16152 | 19.32 | 102.000 | 0.000 | 0.000 | ||
| 33916 | 2022.08.15 03:00 | sell limit | 16153 | 38.64 | 103.000 | 0.000 | 0.000 | ||
| 33917 | 2022.08.15 03:00 | sell limit | 16154 | 77.28 | 104.000 | 0.000 | 0.000 | ||
| 33918 | 2022.08.15 08:29 | sell | 16123 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 33919 | 2022.08.15 09:00 | buy | 16093 | 0.14 | 91.000 | 0.000 | 0.000 | ||
| 33920 | 2022.08.15 11:26 | sell | 16124 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 33921 | 2022.08.15 11:38 | buy | 16094 | 0.29 | 90.000 | 0.000 | 0.000 | ||
| 33922 | 2022.08.15 12:18 | sell | 16125 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 33923 | 2022.08.15 12:19 | buy | 16095 | 0.59 | 89.000 | 0.000 | 0.000 | ||
| 33924 | 2022.08.15 13:08 | sell | 16126 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 33925 | 2022.08.15 13:09 | buy | 16096 | 1.19 | 88.000 | 0.000 | 0.000 | ||
| 33926 | 2022.08.15 15:35 | sell | 16127 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 33927 | 2022.08.15 15:47 | buy | 16097 | 2.38 | 87.000 | 0.000 | 0.000 | ||
| 33928 | 2022.08.15 18:00 | delete | 16122 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 33929 | 2022.08.15 18:00 | delete | 16121 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 33930 | 2022.08.15 18:00 | delete | 16120 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 33931 | 2022.08.15 18:00 | delete | 16119 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 33932 | 2022.08.15 18:00 | delete | 16118 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 33933 | 2022.08.15 18:00 | delete | 16117 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 33934 | 2022.08.15 18:00 | delete | 16116 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 33935 | 2022.08.15 18:00 | delete | 16115 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 33936 | 2022.08.15 18:00 | delete | 16114 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 33937 | 2022.08.15 18:00 | delete | 16113 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 33938 | 2022.08.15 18:00 | delete | 16112 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 33939 | 2022.08.15 18:00 | delete | 16111 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 33940 | 2022.08.15 18:00 | delete | 16110 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 33941 | 2022.08.15 18:00 | delete | 16109 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 33942 | 2022.08.15 18:00 | delete | 16108 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 33943 | 2022.08.15 18:00 | delete | 16107 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 33944 | 2022.08.15 18:00 | delete | 16106 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 33945 | 2022.08.15 18:00 | delete | 16105 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 33946 | 2022.08.15 18:00 | delete | 16104 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 33947 | 2022.08.15 18:00 | delete | 16103 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 33948 | 2022.08.15 18:00 | delete | 16102 | 76.43 | 82.000 | 0.000 | 0.000 | ||
| 33949 | 2022.08.15 18:00 | delete | 16101 | 38.21 | 83.000 | 0.000 | 0.000 | ||
| 33950 | 2022.08.15 18:00 | delete | 16100 | 19.10 | 84.000 | 0.000 | 0.000 | ||
| 33951 | 2022.08.15 18:00 | delete | 16099 | 9.55 | 85.000 | 0.000 | 0.000 | ||
| 33952 | 2022.08.15 18:00 | delete | 16098 | 4.77 | 86.000 | 0.000 | 0.000 | ||
| 33953 | 2022.08.15 18:00 | close | 16097 | 2.38 | 88.162 | 0.000 | 0.000 | 269.42 | 39876.00 |
| 33954 | 2022.08.15 18:00 | close | 16096 | 1.19 | 88.162 | 0.000 | 0.000 | 15.71 | 39891.71 |
| 33955 | 2022.08.15 18:00 | close | 16095 | 0.59 | 88.162 | 0.000 | 0.000 | -51.21 | 39840.50 |
| 33956 | 2022.08.15 18:00 | close | 16094 | 0.29 | 88.162 | 0.000 | 0.000 | -54.17 | 39786.33 |
| 33957 | 2022.08.15 18:00 | close | 16093 | 0.14 | 88.162 | 0.000 | 0.000 | -40.15 | 39746.18 |
| 33958 | 2022.08.15 18:00 | close | 16092 | 0.07 | 88.162 | 0.000 | 0.000 | -26.82 | 39719.36 |
| 33959 | 2022.08.15 18:00 | close | 16091 | 0.03 | 88.162 | 0.000 | 0.000 | -14.49 | 39704.87 |
| 33960 | 2022.08.15 18:00 | delete | 16154 | 77.28 | 104.000 | 0.000 | 0.000 | ||
| 33961 | 2022.08.15 18:00 | delete | 16153 | 38.64 | 103.000 | 0.000 | 0.000 | ||
| 33962 | 2022.08.15 18:00 | delete | 16152 | 19.32 | 102.000 | 0.000 | 0.000 | ||
| 33963 | 2022.08.15 18:00 | delete | 16151 | 9.66 | 101.000 | 0.000 | 0.000 | ||
| 33964 | 2022.08.15 18:00 | delete | 16150 | 4.83 | 100.000 | 0.000 | 0.000 | ||
| 33965 | 2022.08.15 18:00 | delete | 16149 | 2.41 | 99.000 | 0.000 | 0.000 | ||
| 33966 | 2022.08.15 18:00 | delete | 16148 | 1.20 | 98.000 | 0.000 | 0.000 | ||
| 33967 | 2022.08.15 18:00 | delete | 16147 | 0.60 | 97.000 | 0.000 | 0.000 | ||
| 33968 | 2022.08.15 18:00 | delete | 16146 | 0.30 | 96.000 | 0.000 | 0.000 | ||
| 33969 | 2022.08.15 18:00 | delete | 16145 | 0.15 | 95.000 | 0.000 | 0.000 | ||
| 33970 | 2022.08.15 18:00 | delete | 16144 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 33971 | 2022.08.15 18:00 | delete | 16143 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 33972 | 2022.08.15 18:00 | delete | 16142 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 33973 | 2022.08.15 18:00 | delete | 16141 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 33974 | 2022.08.15 18:00 | delete | 16140 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 33975 | 2022.08.15 18:00 | delete | 16139 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 33976 | 2022.08.15 18:00 | delete | 16138 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 33977 | 2022.08.15 18:00 | delete | 16137 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 33978 | 2022.08.15 18:00 | delete | 16136 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 33979 | 2022.08.15 18:00 | delete | 16135 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 33980 | 2022.08.15 18:00 | delete | 16134 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 33981 | 2022.08.15 18:00 | delete | 16133 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 33982 | 2022.08.15 18:00 | delete | 16132 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 33983 | 2022.08.15 18:00 | delete | 16131 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 33984 | 2022.08.15 18:00 | delete | 16130 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 33985 | 2022.08.15 18:00 | delete | 16129 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 33986 | 2022.08.15 18:00 | delete | 16128 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 33987 | 2022.08.15 18:00 | close | 16127 | 0.03 | 88.192 | 0.000 | 0.000 | -3.67 | 39701.20 |
| 33988 | 2022.08.15 18:00 | close | 16126 | 0.03 | 88.192 | 0.000 | 0.000 | -0.67 | 39700.53 |
| 33989 | 2022.08.15 18:00 | close | 16125 | 0.03 | 88.192 | 0.000 | 0.000 | 2.33 | 39702.86 |
| 33990 | 2022.08.15 18:00 | close | 16124 | 0.03 | 88.192 | 0.000 | 0.000 | 5.33 | 39708.19 |
| 33991 | 2022.08.15 18:00 | close | 16123 | 0.03 | 88.192 | 0.000 | 0.000 | 8.33 | 39716.52 |
| 33992 | 2022.08.15 20:00 | sell stop | 16155 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 33993 | 2022.08.15 20:00 | sell stop | 16156 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 33994 | 2022.08.15 20:00 | sell stop | 16157 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 33995 | 2022.08.15 20:00 | sell stop | 16158 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 33996 | 2022.08.15 20:00 | sell stop | 16159 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 33997 | 2022.08.15 20:00 | sell stop | 16160 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 33998 | 2022.08.15 20:00 | sell stop | 16161 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 33999 | 2022.08.15 20:00 | sell stop | 16162 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34000 | 2022.08.15 20:00 | sell stop | 16163 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34001 | 2022.08.15 20:00 | sell stop | 16164 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34002 | 2022.08.15 20:00 | sell stop | 16165 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34003 | 2022.08.15 20:00 | sell stop | 16166 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34004 | 2022.08.15 20:00 | sell stop | 16167 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34005 | 2022.08.15 20:00 | sell stop | 16168 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34006 | 2022.08.15 20:00 | sell stop | 16169 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34007 | 2022.08.15 20:00 | sell stop | 16170 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 34008 | 2022.08.15 20:00 | sell stop | 16171 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 34009 | 2022.08.15 20:00 | sell stop | 16172 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 34010 | 2022.08.15 20:00 | sell stop | 16173 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 34011 | 2022.08.15 20:00 | sell limit | 16174 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 34012 | 2022.08.15 20:00 | sell limit | 16175 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 34013 | 2022.08.15 20:00 | sell limit | 16176 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 34014 | 2022.08.15 20:00 | sell limit | 16177 | 0.32 | 93.000 | 0.000 | 0.000 | ||
| 34015 | 2022.08.15 20:00 | sell limit | 16178 | 0.65 | 94.000 | 0.000 | 0.000 | ||
| 34016 | 2022.08.15 20:00 | sell limit | 16179 | 1.31 | 95.000 | 0.000 | 0.000 | ||
| 34017 | 2022.08.15 20:00 | sell limit | 16180 | 2.62 | 96.000 | 0.000 | 0.000 | ||
| 34018 | 2022.08.15 20:00 | sell limit | 16181 | 5.25 | 97.000 | 0.000 | 0.000 | ||
| 34019 | 2022.08.15 20:00 | sell limit | 16182 | 10.51 | 98.000 | 0.000 | 0.000 | ||
| 34020 | 2022.08.15 20:00 | sell limit | 16183 | 21.03 | 99.000 | 0.000 | 0.000 | ||
| 34021 | 2022.08.15 20:00 | sell limit | 16184 | 42.06 | 100.000 | 0.000 | 0.000 | ||
| 34022 | 2022.08.15 20:00 | sell limit | 16185 | 84.12 | 101.000 | 0.000 | 0.000 | ||
| 34023 | 2022.08.15 23:53 | sell | 16155 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34024 | 2022.08.16 14:31 | sell | 16174 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 34025 | 2022.08.16 18:26 | sell | 16156 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 34026 | 2022.08.16 19:00 | delete | 16185 | 84.12 | 101.000 | 0.000 | 0.000 | ||
| 34027 | 2022.08.16 19:00 | delete | 16184 | 42.06 | 100.000 | 0.000 | 0.000 | ||
| 34028 | 2022.08.16 19:00 | delete | 16183 | 21.03 | 99.000 | 0.000 | 0.000 | ||
| 34029 | 2022.08.16 19:00 | delete | 16182 | 10.51 | 98.000 | 0.000 | 0.000 | ||
| 34030 | 2022.08.16 19:00 | delete | 16181 | 5.25 | 97.000 | 0.000 | 0.000 | ||
| 34031 | 2022.08.16 19:00 | delete | 16180 | 2.62 | 96.000 | 0.000 | 0.000 | ||
| 34032 | 2022.08.16 19:00 | delete | 16179 | 1.31 | 95.000 | 0.000 | 0.000 | ||
| 34033 | 2022.08.16 19:00 | delete | 16178 | 0.65 | 94.000 | 0.000 | 0.000 | ||
| 34034 | 2022.08.16 19:00 | delete | 16177 | 0.32 | 93.000 | 0.000 | 0.000 | ||
| 34035 | 2022.08.16 19:00 | delete | 16176 | 0.16 | 92.000 | 0.000 | 0.000 | ||
| 34036 | 2022.08.16 19:00 | delete | 16175 | 0.08 | 91.000 | 0.000 | 0.000 | ||
| 34037 | 2022.08.16 19:00 | close | 16174 | 0.04 | 87.144 | 0.000 | 0.000 | 11.30 | 39727.82 |
| 34038 | 2022.08.16 19:00 | delete | 16173 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 34039 | 2022.08.16 19:00 | delete | 16172 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 34040 | 2022.08.16 19:00 | delete | 16171 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 34041 | 2022.08.16 19:00 | delete | 16170 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 34042 | 2022.08.16 19:00 | delete | 16169 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34043 | 2022.08.16 19:00 | delete | 16168 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34044 | 2022.08.16 19:00 | delete | 16167 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34045 | 2022.08.16 19:00 | delete | 16166 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34046 | 2022.08.16 19:00 | delete | 16165 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34047 | 2022.08.16 19:00 | delete | 16164 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34048 | 2022.08.16 19:00 | delete | 16163 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34049 | 2022.08.16 19:00 | delete | 16162 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34050 | 2022.08.16 19:00 | delete | 16161 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34051 | 2022.08.16 19:00 | delete | 16160 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34052 | 2022.08.16 19:00 | delete | 16159 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34053 | 2022.08.16 19:00 | delete | 16158 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34054 | 2022.08.16 19:00 | delete | 16157 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34055 | 2022.08.16 19:00 | close | 16156 | 0.04 | 87.144 | 0.000 | 0.000 | -0.70 | 39727.12 |
| 34056 | 2022.08.16 19:00 | close | 16155 | 0.04 | 87.144 | 0.000 | 0.000 | 3.21 | 39730.33 |
| 34057 | 2022.08.16 20:00 | sell stop | 16186 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34058 | 2022.08.16 20:00 | sell stop | 16187 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34059 | 2022.08.16 20:00 | sell stop | 16188 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34060 | 2022.08.16 20:00 | sell stop | 16189 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34061 | 2022.08.16 20:00 | sell stop | 16190 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34062 | 2022.08.16 20:00 | sell stop | 16191 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34063 | 2022.08.16 20:00 | sell stop | 16192 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34064 | 2022.08.16 20:00 | sell stop | 16193 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34065 | 2022.08.16 20:00 | sell stop | 16194 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34066 | 2022.08.16 20:00 | sell stop | 16195 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34067 | 2022.08.16 20:00 | sell stop | 16196 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34068 | 2022.08.16 20:00 | sell stop | 16197 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34069 | 2022.08.16 20:00 | sell stop | 16198 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34070 | 2022.08.16 20:00 | sell stop | 16199 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 34071 | 2022.08.16 20:00 | sell stop | 16200 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 34072 | 2022.08.16 20:00 | sell stop | 16201 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 34073 | 2022.08.16 20:00 | sell stop | 16202 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 34074 | 2022.08.16 20:00 | sell stop | 16203 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 34075 | 2022.08.16 20:00 | sell stop | 16204 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 34076 | 2022.08.16 20:00 | sell limit | 16205 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34077 | 2022.08.16 20:00 | sell limit | 16206 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 34078 | 2022.08.16 20:00 | sell limit | 16207 | 0.18 | 90.000 | 0.000 | 0.000 | ||
| 34079 | 2022.08.16 20:00 | sell limit | 16208 | 0.36 | 91.000 | 0.000 | 0.000 | ||
| 34080 | 2022.08.16 20:00 | sell limit | 16209 | 0.73 | 92.000 | 0.000 | 0.000 | ||
| 34081 | 2022.08.16 20:00 | sell limit | 16210 | 1.46 | 93.000 | 0.000 | 0.000 | ||
| 34082 | 2022.08.16 20:00 | sell limit | 16211 | 2.92 | 94.000 | 0.000 | 0.000 | ||
| 34083 | 2022.08.16 20:00 | sell limit | 16212 | 5.85 | 95.000 | 0.000 | 0.000 | ||
| 34084 | 2022.08.16 20:00 | sell limit | 16213 | 11.71 | 96.000 | 0.000 | 0.000 | ||
| 34085 | 2022.08.16 20:00 | sell limit | 16214 | 23.42 | 97.000 | 0.000 | 0.000 | ||
| 34086 | 2022.08.16 20:00 | sell limit | 16215 | 46.84 | 98.000 | 0.000 | 0.000 | ||
| 34087 | 2022.08.16 20:00 | sell limit | 16216 | 93.69 | 99.000 | 0.000 | 0.000 | ||
| 34088 | 2022.08.16 20:56 | sell | 16186 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34089 | 2022.08.17 17:22 | sell | 16205 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34090 | 2022.08.17 17:30 | sell | 16206 | 0.09 | 89.000 | 0.000 | 0.000 | ||
| 34091 | 2022.08.17 19:00 | delete | 16216 | 93.69 | 99.000 | 0.000 | 0.000 | ||
| 34092 | 2022.08.17 19:00 | delete | 16215 | 46.84 | 98.000 | 0.000 | 0.000 | ||
| 34093 | 2022.08.17 19:00 | delete | 16214 | 23.42 | 97.000 | 0.000 | 0.000 | ||
| 34094 | 2022.08.17 19:00 | delete | 16213 | 11.71 | 96.000 | 0.000 | 0.000 | ||
| 34095 | 2022.08.17 19:00 | delete | 16212 | 5.85 | 95.000 | 0.000 | 0.000 | ||
| 34096 | 2022.08.17 19:00 | delete | 16211 | 2.92 | 94.000 | 0.000 | 0.000 | ||
| 34097 | 2022.08.17 19:00 | delete | 16210 | 1.46 | 93.000 | 0.000 | 0.000 | ||
| 34098 | 2022.08.17 19:00 | delete | 16209 | 0.73 | 92.000 | 0.000 | 0.000 | ||
| 34099 | 2022.08.17 19:00 | delete | 16208 | 0.36 | 91.000 | 0.000 | 0.000 | ||
| 34100 | 2022.08.17 19:00 | delete | 16207 | 0.18 | 90.000 | 0.000 | 0.000 | ||
| 34101 | 2022.08.17 19:00 | close | 16206 | 0.09 | 86.542 | 0.000 | 0.000 | 21.85 | 39752.18 |
| 34102 | 2022.08.17 19:00 | close | 16205 | 0.04 | 86.542 | 0.000 | 0.000 | 5.71 | 39757.89 |
| 34103 | 2022.08.17 19:00 | delete | 16204 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 34104 | 2022.08.17 19:00 | delete | 16203 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 34105 | 2022.08.17 19:00 | delete | 16202 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 34106 | 2022.08.17 19:00 | delete | 16201 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 34107 | 2022.08.17 19:00 | delete | 16200 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 34108 | 2022.08.17 19:00 | delete | 16199 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 34109 | 2022.08.17 19:00 | delete | 16198 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34110 | 2022.08.17 19:00 | delete | 16197 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34111 | 2022.08.17 19:00 | delete | 16196 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34112 | 2022.08.17 19:00 | delete | 16195 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34113 | 2022.08.17 19:00 | delete | 16194 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34114 | 2022.08.17 19:00 | delete | 16193 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34115 | 2022.08.17 19:00 | delete | 16192 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34116 | 2022.08.17 19:00 | delete | 16191 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34117 | 2022.08.17 19:00 | delete | 16190 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34118 | 2022.08.17 19:00 | delete | 16189 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34119 | 2022.08.17 19:00 | delete | 16188 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34120 | 2022.08.17 19:00 | delete | 16187 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34121 | 2022.08.17 19:00 | close | 16186 | 0.04 | 86.542 | 0.000 | 0.000 | -2.38 | 39755.52 |
| 34122 | 2022.08.18 15:00 | buy limit | 16217 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34123 | 2022.08.18 15:00 | buy limit | 16218 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 34124 | 2022.08.18 15:00 | buy limit | 16219 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 34125 | 2022.08.18 15:00 | buy limit | 16220 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 34126 | 2022.08.18 15:00 | buy limit | 16221 | 0.35 | 84.000 | 0.000 | 0.000 | ||
| 34127 | 2022.08.18 15:00 | buy limit | 16222 | 0.71 | 83.000 | 0.000 | 0.000 | ||
| 34128 | 2022.08.18 15:00 | buy limit | 16223 | 1.42 | 82.000 | 0.000 | 0.000 | ||
| 34129 | 2022.08.18 15:00 | buy limit | 16224 | 2.85 | 81.000 | 0.000 | 0.000 | ||
| 34130 | 2022.08.18 15:00 | buy limit | 16225 | 5.70 | 80.000 | 0.000 | 0.000 | ||
| 34131 | 2022.08.18 15:00 | buy limit | 16226 | 11.41 | 79.000 | 0.000 | 0.000 | ||
| 34132 | 2022.08.18 15:00 | buy limit | 16227 | 22.82 | 78.000 | 0.000 | 0.000 | ||
| 34133 | 2022.08.18 15:00 | buy limit | 16228 | 45.65 | 77.000 | 0.000 | 0.000 | ||
| 34134 | 2022.08.18 15:00 | buy limit | 16229 | 91.31 | 76.000 | 0.000 | 0.000 | ||
| 34135 | 2022.08.18 15:00 | buy stop | 16230 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 34136 | 2022.08.18 15:00 | buy stop | 16231 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34137 | 2022.08.18 15:00 | buy stop | 16232 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 34138 | 2022.08.18 15:00 | buy stop | 16233 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34139 | 2022.08.18 15:00 | buy stop | 16234 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 34140 | 2022.08.18 15:00 | buy stop | 16235 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 34141 | 2022.08.18 15:00 | buy stop | 16236 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 34142 | 2022.08.18 15:00 | buy stop | 16237 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 34143 | 2022.08.18 15:00 | buy stop | 16238 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 34144 | 2022.08.18 15:00 | buy stop | 16239 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 34145 | 2022.08.18 15:00 | buy stop | 16240 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 34146 | 2022.08.18 15:00 | buy stop | 16241 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 34147 | 2022.08.18 15:00 | buy stop | 16242 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 34148 | 2022.08.18 15:00 | buy stop | 16243 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 34149 | 2022.08.18 15:00 | buy stop | 16244 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 34150 | 2022.08.18 15:00 | buy stop | 16245 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 34151 | 2022.08.18 15:00 | buy stop | 16246 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 34152 | 2022.08.18 15:00 | buy stop | 16247 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 34153 | 2022.08.18 15:00 | buy stop | 16248 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 34154 | 2022.08.18 15:00 | buy stop | 16249 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 34155 | 2022.08.18 16:02 | buy | 16230 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 34156 | 2022.08.18 20:21 | buy | 16231 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34157 | 2022.08.19 18:54 | buy | 16232 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 34158 | 2022.08.22 16:15 | buy | 16217 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34159 | 2022.08.22 16:36 | buy | 16218 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 34160 | 2022.08.22 18:00 | sell stop | 16250 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34161 | 2022.08.22 18:00 | sell stop | 16251 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34162 | 2022.08.22 18:00 | sell stop | 16252 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34163 | 2022.08.22 18:00 | sell stop | 16253 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34164 | 2022.08.22 18:00 | sell stop | 16254 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34165 | 2022.08.22 18:00 | sell stop | 16255 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34166 | 2022.08.22 18:00 | sell stop | 16256 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34167 | 2022.08.22 18:00 | sell stop | 16257 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34168 | 2022.08.22 18:00 | sell stop | 16258 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34169 | 2022.08.22 18:00 | sell stop | 16259 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34170 | 2022.08.22 18:00 | sell stop | 16260 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34171 | 2022.08.22 18:00 | sell stop | 16261 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34172 | 2022.08.22 18:00 | sell stop | 16262 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34173 | 2022.08.22 18:00 | sell stop | 16263 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 34174 | 2022.08.22 18:00 | sell stop | 16264 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 34175 | 2022.08.22 18:00 | sell stop | 16265 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 34176 | 2022.08.22 18:00 | sell stop | 16266 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 34177 | 2022.08.22 18:00 | sell stop | 16267 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 34178 | 2022.08.22 18:00 | sell stop | 16268 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 34179 | 2022.08.22 18:00 | sell limit | 16269 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34180 | 2022.08.22 18:00 | sell limit | 16270 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 34181 | 2022.08.22 18:00 | sell limit | 16271 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 34182 | 2022.08.22 18:00 | sell limit | 16272 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 34183 | 2022.08.22 18:00 | sell limit | 16273 | 0.65 | 92.000 | 0.000 | 0.000 | ||
| 34184 | 2022.08.22 18:00 | sell limit | 16274 | 1.30 | 93.000 | 0.000 | 0.000 | ||
| 34185 | 2022.08.22 18:00 | sell limit | 16275 | 2.61 | 94.000 | 0.000 | 0.000 | ||
| 34186 | 2022.08.22 18:00 | sell limit | 16276 | 5.22 | 95.000 | 0.000 | 0.000 | ||
| 34187 | 2022.08.22 18:00 | sell limit | 16277 | 10.45 | 96.000 | 0.000 | 0.000 | ||
| 34188 | 2022.08.22 18:00 | sell limit | 16278 | 20.91 | 97.000 | 0.000 | 0.000 | ||
| 34189 | 2022.08.22 18:00 | sell limit | 16279 | 41.83 | 98.000 | 0.000 | 0.000 | ||
| 34190 | 2022.08.22 18:00 | sell limit | 16280 | 83.66 | 99.000 | 0.000 | 0.000 | ||
| 34191 | 2022.08.22 18:24 | sell | 16269 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34192 | 2022.08.22 18:36 | sell | 16270 | 0.08 | 89.000 | 0.000 | 0.000 | ||
| 34193 | 2022.08.22 19:36 | sell | 16271 | 0.16 | 90.000 | 0.000 | 0.000 | ||
| 34194 | 2022.08.23 03:20 | sell | 16272 | 0.32 | 91.000 | 0.000 | 0.000 | ||
| 34195 | 2022.08.23 12:12 | sell | 16273 | 0.65 | 92.000 | 0.000 | 0.000 | ||
| 34196 | 2022.08.23 16:35 | buy | 16233 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34197 | 2022.08.23 16:35 | sell | 16274 | 1.30 | 93.000 | 0.000 | 0.000 | ||
| 34198 | 2022.08.23 17:26 | buy | 16234 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 34199 | 2022.08.23 17:26 | sell | 16275 | 2.61 | 94.000 | 0.000 | 0.000 | ||
| 34200 | 2022.08.24 11:33 | buy | 16235 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 34201 | 2022.08.24 11:33 | sell | 16276 | 5.22 | 95.000 | 0.000 | 0.000 | ||
| 34202 | 2022.08.24 16:00 | delete | 16249 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 34203 | 2022.08.24 16:00 | delete | 16248 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 34204 | 2022.08.24 16:00 | delete | 16247 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 34205 | 2022.08.24 16:00 | delete | 16246 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 34206 | 2022.08.24 16:00 | delete | 16245 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 34207 | 2022.08.24 16:00 | delete | 16244 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 34208 | 2022.08.24 16:00 | delete | 16243 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 34209 | 2022.08.24 16:00 | delete | 16242 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 34210 | 2022.08.24 16:00 | delete | 16241 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 34211 | 2022.08.24 16:00 | delete | 16240 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 34212 | 2022.08.24 16:00 | delete | 16239 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 34213 | 2022.08.24 16:00 | delete | 16238 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 34214 | 2022.08.24 16:00 | delete | 16237 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 34215 | 2022.08.24 16:00 | delete | 16236 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 34216 | 2022.08.24 16:00 | close | 16235 | 0.02 | 93.562 | 0.000 | 0.000 | -2.94 | 39752.58 |
| 34217 | 2022.08.24 16:00 | close | 16234 | 0.02 | 93.562 | 0.000 | 0.000 | -0.92 | 39751.66 |
| 34218 | 2022.08.24 16:00 | close | 16233 | 0.02 | 93.562 | 0.000 | 0.000 | 1.08 | 39752.75 |
| 34219 | 2022.08.24 16:00 | close | 16232 | 0.02 | 93.562 | 0.000 | 0.000 | 3.18 | 39755.93 |
| 34220 | 2022.08.24 16:00 | close | 16231 | 0.02 | 93.562 | 0.000 | 0.000 | 5.21 | 39761.14 |
| 34221 | 2022.08.24 16:00 | close | 16230 | 0.02 | 93.562 | 0.000 | 0.000 | 7.21 | 39768.35 |
| 34222 | 2022.08.24 16:00 | delete | 16229 | 91.31 | 76.000 | 0.000 | 0.000 | ||
| 34223 | 2022.08.24 16:00 | delete | 16228 | 45.65 | 77.000 | 0.000 | 0.000 | ||
| 34224 | 2022.08.24 16:00 | delete | 16227 | 22.82 | 78.000 | 0.000 | 0.000 | ||
| 34225 | 2022.08.24 16:00 | delete | 16226 | 11.41 | 79.000 | 0.000 | 0.000 | ||
| 34226 | 2022.08.24 16:00 | delete | 16225 | 5.70 | 80.000 | 0.000 | 0.000 | ||
| 34227 | 2022.08.24 16:00 | delete | 16224 | 2.85 | 81.000 | 0.000 | 0.000 | ||
| 34228 | 2022.08.24 16:00 | delete | 16223 | 1.42 | 82.000 | 0.000 | 0.000 | ||
| 34229 | 2022.08.24 16:00 | delete | 16222 | 0.71 | 83.000 | 0.000 | 0.000 | ||
| 34230 | 2022.08.24 16:00 | delete | 16221 | 0.35 | 84.000 | 0.000 | 0.000 | ||
| 34231 | 2022.08.24 16:00 | delete | 16220 | 0.17 | 85.000 | 0.000 | 0.000 | ||
| 34232 | 2022.08.24 16:00 | delete | 16219 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 34233 | 2022.08.24 16:00 | close | 16218 | 0.04 | 93.562 | 0.000 | 0.000 | 26.23 | 39794.58 |
| 34234 | 2022.08.24 16:00 | close | 16217 | 0.02 | 93.562 | 0.000 | 0.000 | 11.11 | 39805.69 |
| 34235 | 2022.08.24 16:00 | buy | 16281 | 0.05 | 93.592 | 0.000 | 0.000 | ||
| 34236 | 2022.08.24 16:00 | buy limit | 16282 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34237 | 2022.08.24 16:00 | buy limit | 16283 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 34238 | 2022.08.24 16:00 | buy limit | 16284 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 34239 | 2022.08.24 16:00 | buy limit | 16285 | 0.20 | 90.000 | 0.000 | 0.000 | ||
| 34240 | 2022.08.24 16:00 | buy limit | 16286 | 0.41 | 89.000 | 0.000 | 0.000 | ||
| 34241 | 2022.08.24 16:00 | buy limit | 16287 | 0.82 | 88.000 | 0.000 | 0.000 | ||
| 34242 | 2022.08.24 16:00 | buy limit | 16288 | 1.64 | 87.000 | 0.000 | 0.000 | ||
| 34243 | 2022.08.24 16:00 | buy limit | 16289 | 3.29 | 86.000 | 0.000 | 0.000 | ||
| 34244 | 2022.08.24 16:00 | buy limit | 16290 | 6.58 | 85.000 | 0.000 | 0.000 | ||
| 34245 | 2022.08.24 16:00 | buy limit | 16291 | 13.16 | 84.000 | 0.000 | 0.000 | ||
| 34246 | 2022.08.24 16:00 | buy limit | 16292 | 26.33 | 83.000 | 0.000 | 0.000 | ||
| 34247 | 2022.08.24 16:00 | buy limit | 16293 | 52.67 | 82.000 | 0.000 | 0.000 | ||
| 34248 | 2022.08.24 16:00 | buy stop | 16294 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 34249 | 2022.08.24 16:00 | buy stop | 16295 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 34250 | 2022.08.24 16:00 | buy stop | 16296 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 34251 | 2022.08.24 16:00 | buy stop | 16297 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 34252 | 2022.08.24 16:00 | buy stop | 16298 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 34253 | 2022.08.24 16:00 | buy stop | 16299 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 34254 | 2022.08.24 16:00 | buy stop | 16300 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 34255 | 2022.08.24 16:00 | buy stop | 16301 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 34256 | 2022.08.24 16:00 | buy stop | 16302 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 34257 | 2022.08.24 16:00 | buy stop | 16303 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 34258 | 2022.08.24 16:00 | buy stop | 16304 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 34259 | 2022.08.24 16:00 | buy stop | 16305 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 34260 | 2022.08.24 16:00 | buy stop | 16306 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 34261 | 2022.08.24 16:00 | buy stop | 16307 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 34262 | 2022.08.24 16:00 | buy stop | 16308 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 34263 | 2022.08.24 16:00 | buy stop | 16309 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 34264 | 2022.08.24 16:00 | buy stop | 16310 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 34265 | 2022.08.24 16:00 | buy stop | 16311 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 34266 | 2022.08.24 16:00 | buy stop | 16312 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 34267 | 2022.08.24 16:00 | delete | 16280 | 83.66 | 99.000 | 0.000 | 0.000 | ||
| 34268 | 2022.08.24 16:00 | delete | 16279 | 41.83 | 98.000 | 0.000 | 0.000 | ||
| 34269 | 2022.08.24 16:00 | delete | 16278 | 20.91 | 97.000 | 0.000 | 0.000 | ||
| 34270 | 2022.08.24 16:00 | delete | 16277 | 10.45 | 96.000 | 0.000 | 0.000 | ||
| 34271 | 2022.08.24 16:00 | delete | 16268 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 34272 | 2022.08.24 16:00 | delete | 16267 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 34273 | 2022.08.24 16:00 | delete | 16266 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 34274 | 2022.08.24 16:00 | delete | 16265 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 34275 | 2022.08.24 16:00 | delete | 16264 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 34276 | 2022.08.24 16:00 | delete | 16263 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 34277 | 2022.08.24 16:00 | delete | 16262 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34278 | 2022.08.24 16:00 | delete | 16261 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34279 | 2022.08.24 16:00 | delete | 16260 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34280 | 2022.08.24 16:00 | delete | 16259 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34281 | 2022.08.24 16:00 | delete | 16258 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34282 | 2022.08.24 16:00 | delete | 16257 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34283 | 2022.08.24 16:00 | delete | 16256 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34284 | 2022.08.24 16:00 | delete | 16255 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34285 | 2022.08.24 16:00 | delete | 16254 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34286 | 2022.08.24 16:00 | delete | 16253 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34287 | 2022.08.24 16:00 | delete | 16252 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34288 | 2022.08.24 16:00 | delete | 16251 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34289 | 2022.08.24 16:00 | delete | 16250 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34290 | 2022.08.24 16:00 | close | 16276 | 5.22 | 93.592 | 0.000 | 0.000 | 719.32 | 40525.01 |
| 34291 | 2022.08.24 16:00 | close | 16275 | 2.61 | 93.592 | 0.000 | 0.000 | 93.07 | 40618.08 |
| 34292 | 2022.08.24 16:00 | close | 16274 | 1.30 | 93.592 | 0.000 | 0.000 | -83.64 | 40534.44 |
| 34293 | 2022.08.24 16:00 | close | 16273 | 0.65 | 93.592 | 0.000 | 0.000 | -106.82 | 40427.62 |
| 34294 | 2022.08.24 16:00 | close | 16272 | 0.32 | 93.592 | 0.000 | 0.000 | -84.58 | 40343.03 |
| 34295 | 2022.08.24 16:00 | close | 16271 | 0.16 | 93.592 | 0.000 | 0.000 | -58.63 | 40284.40 |
| 34296 | 2022.08.24 16:00 | close | 16270 | 0.08 | 93.592 | 0.000 | 0.000 | -37.32 | 40247.08 |
| 34297 | 2022.08.24 16:00 | close | 16269 | 0.04 | 93.592 | 0.000 | 0.000 | -22.66 | 40224.42 |
| 34298 | 2022.08.24 18:30 | buy | 16282 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34299 | 2022.08.24 19:29 | buy | 16294 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 34300 | 2022.08.24 22:00 | delete | 16312 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 34301 | 2022.08.24 22:00 | delete | 16311 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 34302 | 2022.08.24 22:00 | delete | 16310 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 34303 | 2022.08.24 22:00 | delete | 16309 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 34304 | 2022.08.24 22:00 | delete | 16308 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 34305 | 2022.08.24 22:00 | delete | 16307 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 34306 | 2022.08.24 22:00 | delete | 16306 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 34307 | 2022.08.24 22:00 | delete | 16305 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 34308 | 2022.08.24 22:00 | delete | 16304 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 34309 | 2022.08.24 22:00 | delete | 16303 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 34310 | 2022.08.24 22:00 | delete | 16302 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 34311 | 2022.08.24 22:00 | delete | 16301 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 34312 | 2022.08.24 22:00 | delete | 16300 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 34313 | 2022.08.24 22:00 | delete | 16299 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 34314 | 2022.08.24 22:00 | delete | 16298 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 34315 | 2022.08.24 22:00 | delete | 16297 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 34316 | 2022.08.24 22:00 | delete | 16296 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 34317 | 2022.08.24 22:00 | delete | 16295 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 34318 | 2022.08.24 22:00 | close | 16294 | 0.02 | 94.753 | 0.000 | 0.000 | -0.55 | 40223.87 |
| 34319 | 2022.08.24 22:00 | delete | 16293 | 52.67 | 82.000 | 0.000 | 0.000 | ||
| 34320 | 2022.08.24 22:00 | delete | 16292 | 26.33 | 83.000 | 0.000 | 0.000 | ||
| 34321 | 2022.08.24 22:00 | delete | 16291 | 13.16 | 84.000 | 0.000 | 0.000 | ||
| 34322 | 2022.08.24 22:00 | delete | 16290 | 6.58 | 85.000 | 0.000 | 0.000 | ||
| 34323 | 2022.08.24 22:00 | delete | 16289 | 3.29 | 86.000 | 0.000 | 0.000 | ||
| 34324 | 2022.08.24 22:00 | delete | 16288 | 1.64 | 87.000 | 0.000 | 0.000 | ||
| 34325 | 2022.08.24 22:00 | delete | 16287 | 0.82 | 88.000 | 0.000 | 0.000 | ||
| 34326 | 2022.08.24 22:00 | delete | 16286 | 0.41 | 89.000 | 0.000 | 0.000 | ||
| 34327 | 2022.08.24 22:00 | delete | 16285 | 0.20 | 90.000 | 0.000 | 0.000 | ||
| 34328 | 2022.08.24 22:00 | delete | 16284 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 34329 | 2022.08.24 22:00 | delete | 16283 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 34330 | 2022.08.24 22:00 | close | 16282 | 0.02 | 94.753 | 0.000 | 0.000 | 3.45 | 40227.32 |
| 34331 | 2022.08.24 22:00 | close | 16281 | 0.05 | 94.753 | 0.000 | 0.000 | 5.66 | 40232.98 |
| 34332 | 2022.08.24 22:00 | buy | 16313 | 0.05 | 94.783 | 0.000 | 0.000 | ||
| 34333 | 2022.08.24 22:00 | buy limit | 16314 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 34334 | 2022.08.24 22:00 | buy limit | 16315 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 34335 | 2022.08.24 22:00 | buy limit | 16316 | 0.19 | 92.000 | 0.000 | 0.000 | ||
| 34336 | 2022.08.24 22:00 | buy limit | 16317 | 0.39 | 91.000 | 0.000 | 0.000 | ||
| 34337 | 2022.08.24 22:00 | buy limit | 16318 | 0.79 | 90.000 | 0.000 | 0.000 | ||
| 34338 | 2022.08.24 22:00 | buy limit | 16319 | 1.59 | 89.000 | 0.000 | 0.000 | ||
| 34339 | 2022.08.24 22:00 | buy limit | 16320 | 3.19 | 88.000 | 0.000 | 0.000 | ||
| 34340 | 2022.08.24 22:00 | buy limit | 16321 | 6.38 | 87.000 | 0.000 | 0.000 | ||
| 34341 | 2022.08.24 22:00 | buy limit | 16322 | 12.76 | 86.000 | 0.000 | 0.000 | ||
| 34342 | 2022.08.24 22:00 | buy limit | 16323 | 25.52 | 85.000 | 0.000 | 0.000 | ||
| 34343 | 2022.08.24 22:00 | buy limit | 16324 | 51.05 | 84.000 | 0.000 | 0.000 | ||
| 34344 | 2022.08.24 22:00 | buy stop | 16325 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 34345 | 2022.08.24 22:00 | buy stop | 16326 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 34346 | 2022.08.24 22:00 | buy stop | 16327 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 34347 | 2022.08.24 22:00 | buy stop | 16328 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 34348 | 2022.08.24 22:00 | buy stop | 16329 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 34349 | 2022.08.24 22:00 | buy stop | 16330 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 34350 | 2022.08.24 22:00 | buy stop | 16331 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 34351 | 2022.08.24 22:00 | buy stop | 16332 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 34352 | 2022.08.24 22:00 | buy stop | 16333 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 34353 | 2022.08.24 22:00 | buy stop | 16334 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 34354 | 2022.08.24 22:00 | buy stop | 16335 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 34355 | 2022.08.24 22:00 | buy stop | 16336 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 34356 | 2022.08.24 22:00 | buy stop | 16337 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 34357 | 2022.08.24 22:00 | buy stop | 16338 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 34358 | 2022.08.24 22:00 | buy stop | 16339 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 34359 | 2022.08.24 22:00 | buy stop | 16340 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 34360 | 2022.08.24 22:00 | buy stop | 16341 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 34361 | 2022.08.24 22:00 | buy stop | 16342 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 34362 | 2022.08.24 22:00 | buy stop | 16343 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 34363 | 2022.08.25 17:11 | buy | 16314 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 34364 | 2022.08.25 20:50 | buy | 16315 | 0.09 | 93.000 | 0.000 | 0.000 | ||
| 34365 | 2022.08.26 15:56 | buy | 16316 | 0.19 | 92.000 | 0.000 | 0.000 | ||
| 34366 | 2022.08.26 16:00 | sell stop | 16344 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34367 | 2022.08.26 16:00 | sell stop | 16345 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 34368 | 2022.08.26 16:00 | sell stop | 16346 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 34369 | 2022.08.26 16:00 | sell stop | 16347 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34370 | 2022.08.26 16:00 | sell stop | 16348 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 34371 | 2022.08.26 16:00 | sell stop | 16349 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 34372 | 2022.08.26 16:00 | sell stop | 16350 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34373 | 2022.08.26 16:00 | sell stop | 16351 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34374 | 2022.08.26 16:00 | sell stop | 16352 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34375 | 2022.08.26 16:00 | sell stop | 16353 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34376 | 2022.08.26 16:00 | sell stop | 16354 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34377 | 2022.08.26 16:00 | sell stop | 16355 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34378 | 2022.08.26 16:00 | sell stop | 16356 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34379 | 2022.08.26 16:00 | sell stop | 16357 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34380 | 2022.08.26 16:00 | sell stop | 16358 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34381 | 2022.08.26 16:00 | sell stop | 16359 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34382 | 2022.08.26 16:00 | sell stop | 16360 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34383 | 2022.08.26 16:00 | sell stop | 16361 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34384 | 2022.08.26 16:00 | sell stop | 16362 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34385 | 2022.08.26 16:00 | sell stop | 16363 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34386 | 2022.08.26 16:00 | sell limit | 16364 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34387 | 2022.08.26 16:00 | sell limit | 16365 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 34388 | 2022.08.26 16:00 | sell limit | 16366 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 34389 | 2022.08.26 16:00 | sell limit | 16367 | 0.23 | 96.000 | 0.000 | 0.000 | ||
| 34390 | 2022.08.26 16:00 | sell limit | 16368 | 0.46 | 97.000 | 0.000 | 0.000 | ||
| 34391 | 2022.08.26 16:00 | sell limit | 16369 | 0.93 | 98.000 | 0.000 | 0.000 | ||
| 34392 | 2022.08.26 16:00 | sell limit | 16370 | 1.86 | 99.000 | 0.000 | 0.000 | ||
| 34393 | 2022.08.26 16:00 | sell limit | 16371 | 3.72 | 100.000 | 0.000 | 0.000 | ||
| 34394 | 2022.08.26 16:00 | sell limit | 16372 | 7.44 | 101.000 | 0.000 | 0.000 | ||
| 34395 | 2022.08.26 16:00 | sell limit | 16373 | 14.88 | 102.000 | 0.000 | 0.000 | ||
| 34396 | 2022.08.26 16:00 | sell limit | 16374 | 29.77 | 103.000 | 0.000 | 0.000 | ||
| 34397 | 2022.08.26 16:00 | sell limit | 16375 | 59.54 | 104.000 | 0.000 | 0.000 | ||
| 34398 | 2022.08.26 16:08 | sell | 16364 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34399 | 2022.08.26 22:00 | delete | 16343 | 0.04 | 114.000 | 0.000 | 0.000 | ||
| 34400 | 2022.08.26 22:00 | delete | 16342 | 0.04 | 113.000 | 0.000 | 0.000 | ||
| 34401 | 2022.08.26 22:00 | delete | 16341 | 0.04 | 112.000 | 0.000 | 0.000 | ||
| 34402 | 2022.08.26 22:00 | delete | 16340 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 34403 | 2022.08.26 22:00 | delete | 16339 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 34404 | 2022.08.26 22:00 | delete | 16338 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 34405 | 2022.08.26 22:00 | delete | 16337 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 34406 | 2022.08.26 22:00 | delete | 16336 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 34407 | 2022.08.26 22:00 | delete | 16335 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 34408 | 2022.08.26 22:00 | delete | 16334 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 34409 | 2022.08.26 22:00 | delete | 16333 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 34410 | 2022.08.26 22:00 | delete | 16332 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 34411 | 2022.08.26 22:00 | delete | 16331 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 34412 | 2022.08.26 22:00 | delete | 16330 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 34413 | 2022.08.26 22:00 | delete | 16329 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 34414 | 2022.08.26 22:00 | delete | 16328 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 34415 | 2022.08.26 22:00 | delete | 16327 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 34416 | 2022.08.26 22:00 | delete | 16326 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 34417 | 2022.08.26 22:00 | delete | 16325 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 34418 | 2022.08.26 22:00 | delete | 16324 | 51.05 | 84.000 | 0.000 | 0.000 | ||
| 34419 | 2022.08.26 22:00 | delete | 16323 | 25.52 | 85.000 | 0.000 | 0.000 | ||
| 34420 | 2022.08.26 22:00 | delete | 16322 | 12.76 | 86.000 | 0.000 | 0.000 | ||
| 34421 | 2022.08.26 22:00 | delete | 16321 | 6.38 | 87.000 | 0.000 | 0.000 | ||
| 34422 | 2022.08.26 22:00 | delete | 16320 | 3.19 | 88.000 | 0.000 | 0.000 | ||
| 34423 | 2022.08.26 22:00 | delete | 16319 | 1.59 | 89.000 | 0.000 | 0.000 | ||
| 34424 | 2022.08.26 22:00 | delete | 16318 | 0.79 | 90.000 | 0.000 | 0.000 | ||
| 34425 | 2022.08.26 22:00 | delete | 16317 | 0.39 | 91.000 | 0.000 | 0.000 | ||
| 34426 | 2022.08.26 22:00 | close | 16316 | 0.19 | 93.092 | 0.000 | 0.000 | 20.18 | 40253.16 |
| 34427 | 2022.08.26 22:00 | close | 16315 | 0.09 | 93.092 | 0.000 | 0.000 | 0.67 | 40253.83 |
| 34428 | 2022.08.26 22:00 | close | 16314 | 0.04 | 93.092 | 0.000 | 0.000 | -3.70 | 40250.13 |
| 34429 | 2022.08.26 22:00 | close | 16313 | 0.05 | 93.092 | 0.000 | 0.000 | -8.49 | 40241.64 |
| 34430 | 2022.08.26 22:00 | delete | 16375 | 59.54 | 104.000 | 0.000 | 0.000 | ||
| 34431 | 2022.08.26 22:00 | delete | 16374 | 29.77 | 103.000 | 0.000 | 0.000 | ||
| 34432 | 2022.08.26 22:00 | delete | 16373 | 14.88 | 102.000 | 0.000 | 0.000 | ||
| 34433 | 2022.08.26 22:00 | delete | 16372 | 7.44 | 101.000 | 0.000 | 0.000 | ||
| 34434 | 2022.08.26 22:00 | delete | 16371 | 3.72 | 100.000 | 0.000 | 0.000 | ||
| 34435 | 2022.08.26 22:00 | delete | 16370 | 1.86 | 99.000 | 0.000 | 0.000 | ||
| 34436 | 2022.08.26 22:00 | delete | 16369 | 0.93 | 98.000 | 0.000 | 0.000 | ||
| 34437 | 2022.08.26 22:00 | delete | 16368 | 0.46 | 97.000 | 0.000 | 0.000 | ||
| 34438 | 2022.08.26 22:00 | delete | 16367 | 0.23 | 96.000 | 0.000 | 0.000 | ||
| 34439 | 2022.08.26 22:00 | delete | 16366 | 0.11 | 95.000 | 0.000 | 0.000 | ||
| 34440 | 2022.08.26 22:00 | delete | 16365 | 0.05 | 94.000 | 0.000 | 0.000 | ||
| 34441 | 2022.08.26 22:00 | close | 16364 | 0.02 | 93.122 | 0.000 | 0.000 | -0.30 | 40241.34 |
| 34442 | 2022.08.26 22:00 | delete | 16363 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34443 | 2022.08.26 22:00 | delete | 16362 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34444 | 2022.08.26 22:00 | delete | 16361 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34445 | 2022.08.26 22:00 | delete | 16360 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34446 | 2022.08.26 22:00 | delete | 16359 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34447 | 2022.08.26 22:00 | delete | 16358 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34448 | 2022.08.26 22:00 | delete | 16357 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34449 | 2022.08.26 22:00 | delete | 16356 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34450 | 2022.08.26 22:00 | delete | 16355 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34451 | 2022.08.26 22:00 | delete | 16354 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34452 | 2022.08.26 22:00 | delete | 16353 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34453 | 2022.08.26 22:00 | delete | 16352 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34454 | 2022.08.26 22:00 | delete | 16351 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34455 | 2022.08.26 22:00 | delete | 16350 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34456 | 2022.08.26 22:00 | delete | 16349 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 34457 | 2022.08.26 22:00 | delete | 16348 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 34458 | 2022.08.26 22:00 | delete | 16347 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34459 | 2022.08.26 22:00 | delete | 16346 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 34460 | 2022.08.26 22:00 | delete | 16345 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 34461 | 2022.08.26 22:00 | delete | 16344 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34462 | 2022.08.29 18:00 | buy limit | 16376 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 34463 | 2022.08.29 18:00 | buy limit | 16377 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 34464 | 2022.08.29 18:00 | buy limit | 16378 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 34465 | 2022.08.29 18:00 | buy limit | 16379 | 0.30 | 92.000 | 0.000 | 0.000 | ||
| 34466 | 2022.08.29 18:00 | buy limit | 16380 | 0.61 | 91.000 | 0.000 | 0.000 | ||
| 34467 | 2022.08.29 18:00 | buy limit | 16381 | 1.23 | 90.000 | 0.000 | 0.000 | ||
| 34468 | 2022.08.29 18:00 | buy limit | 16382 | 2.47 | 89.000 | 0.000 | 0.000 | ||
| 34469 | 2022.08.29 18:00 | buy limit | 16383 | 4.94 | 88.000 | 0.000 | 0.000 | ||
| 34470 | 2022.08.29 18:00 | buy limit | 16384 | 9.89 | 87.000 | 0.000 | 0.000 | ||
| 34471 | 2022.08.29 18:00 | buy limit | 16385 | 19.79 | 86.000 | 0.000 | 0.000 | ||
| 34472 | 2022.08.29 18:00 | buy limit | 16386 | 39.58 | 85.000 | 0.000 | 0.000 | ||
| 34473 | 2022.08.29 18:00 | buy limit | 16387 | 79.16 | 84.000 | 0.000 | 0.000 | ||
| 34474 | 2022.08.29 18:00 | buy stop | 16388 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 34475 | 2022.08.29 18:00 | buy stop | 16389 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 34476 | 2022.08.29 18:00 | buy stop | 16390 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 34477 | 2022.08.29 18:00 | buy stop | 16391 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 34478 | 2022.08.29 18:00 | buy stop | 16392 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 34479 | 2022.08.29 18:00 | buy stop | 16393 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 34480 | 2022.08.29 18:00 | buy stop | 16394 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 34481 | 2022.08.29 18:00 | buy stop | 16395 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 34482 | 2022.08.29 18:00 | buy stop | 16396 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 34483 | 2022.08.29 18:00 | buy stop | 16397 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 34484 | 2022.08.29 18:00 | buy stop | 16398 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 34485 | 2022.08.29 18:00 | buy stop | 16399 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 34486 | 2022.08.29 18:00 | buy stop | 16400 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 34487 | 2022.08.29 18:00 | buy stop | 16401 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 34488 | 2022.08.29 18:00 | buy stop | 16402 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 34489 | 2022.08.29 18:00 | buy stop | 16403 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 34490 | 2022.08.29 18:00 | buy stop | 16404 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 34491 | 2022.08.29 18:00 | buy stop | 16405 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 34492 | 2022.08.29 18:00 | buy stop | 16406 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 34493 | 2022.08.29 20:43 | buy | 16388 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 34494 | 2022.08.30 13:33 | buy | 16376 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 34495 | 2022.08.30 14:09 | buy | 16377 | 0.07 | 94.000 | 0.000 | 0.000 | ||
| 34496 | 2022.08.30 16:47 | buy | 16378 | 0.15 | 93.000 | 0.000 | 0.000 | ||
| 34497 | 2022.08.30 18:00 | sell stop | 16407 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 34498 | 2022.08.30 18:00 | sell stop | 16408 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 34499 | 2022.08.30 18:00 | sell stop | 16409 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 34500 | 2022.08.30 18:00 | sell stop | 16410 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 34501 | 2022.08.30 18:00 | sell stop | 16411 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34502 | 2022.08.30 18:00 | sell stop | 16412 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 34503 | 2022.08.30 18:00 | sell stop | 16413 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34504 | 2022.08.30 18:00 | sell stop | 16414 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34505 | 2022.08.30 18:00 | sell stop | 16415 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34506 | 2022.08.30 18:00 | sell stop | 16416 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34507 | 2022.08.30 18:00 | sell stop | 16417 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34508 | 2022.08.30 18:00 | sell stop | 16418 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34509 | 2022.08.30 18:00 | sell stop | 16419 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34510 | 2022.08.30 18:00 | sell stop | 16420 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34511 | 2022.08.30 18:00 | sell stop | 16421 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34512 | 2022.08.30 18:00 | sell stop | 16422 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34513 | 2022.08.30 18:00 | sell stop | 16423 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34514 | 2022.08.30 18:00 | sell stop | 16424 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34515 | 2022.08.30 18:00 | sell stop | 16425 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34516 | 2022.08.30 18:00 | sell limit | 16426 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 34517 | 2022.08.30 18:00 | sell limit | 16427 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 34518 | 2022.08.30 18:00 | sell limit | 16428 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 34519 | 2022.08.30 18:00 | sell limit | 16429 | 0.33 | 97.000 | 0.000 | 0.000 | ||
| 34520 | 2022.08.30 18:00 | sell limit | 16430 | 0.67 | 98.000 | 0.000 | 0.000 | ||
| 34521 | 2022.08.30 18:00 | sell limit | 16431 | 1.34 | 99.000 | 0.000 | 0.000 | ||
| 34522 | 2022.08.30 18:00 | sell limit | 16432 | 2.68 | 100.000 | 0.000 | 0.000 | ||
| 34523 | 2022.08.30 18:00 | sell limit | 16433 | 5.36 | 101.000 | 0.000 | 0.000 | ||
| 34524 | 2022.08.30 18:00 | sell limit | 16434 | 10.72 | 102.000 | 0.000 | 0.000 | ||
| 34525 | 2022.08.30 18:00 | sell limit | 16435 | 21.45 | 103.000 | 0.000 | 0.000 | ||
| 34526 | 2022.08.30 18:00 | sell limit | 16436 | 42.91 | 104.000 | 0.000 | 0.000 | ||
| 34527 | 2022.08.30 18:00 | sell limit | 16437 | 85.83 | 105.000 | 0.000 | 0.000 | ||
| 34528 | 2022.08.30 18:30 | sell | 16407 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 34529 | 2022.08.30 18:30 | buy | 16379 | 0.30 | 92.000 | 0.000 | 0.000 | ||
| 34530 | 2022.08.30 19:15 | sell | 16408 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 34531 | 2022.08.30 19:15 | buy | 16380 | 0.61 | 91.000 | 0.000 | 0.000 | ||
| 34532 | 2022.08.31 01:00 | delete | 16406 | 0.03 | 115.000 | 0.000 | 0.000 | ||
| 34533 | 2022.08.31 01:00 | delete | 16405 | 0.03 | 114.000 | 0.000 | 0.000 | ||
| 34534 | 2022.08.31 01:00 | delete | 16404 | 0.03 | 113.000 | 0.000 | 0.000 | ||
| 34535 | 2022.08.31 01:00 | delete | 16403 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 34536 | 2022.08.31 01:00 | delete | 16402 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 34537 | 2022.08.31 01:00 | delete | 16401 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 34538 | 2022.08.31 01:00 | delete | 16400 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 34539 | 2022.08.31 01:00 | delete | 16399 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 34540 | 2022.08.31 01:00 | delete | 16398 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 34541 | 2022.08.31 01:00 | delete | 16397 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 34542 | 2022.08.31 01:00 | delete | 16396 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 34543 | 2022.08.31 01:00 | delete | 16395 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 34544 | 2022.08.31 01:00 | delete | 16394 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 34545 | 2022.08.31 01:00 | delete | 16393 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 34546 | 2022.08.31 01:00 | delete | 16392 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 34547 | 2022.08.31 01:00 | delete | 16391 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 34548 | 2022.08.31 01:00 | delete | 16390 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 34549 | 2022.08.31 01:00 | delete | 16389 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 34550 | 2022.08.31 01:00 | close | 16388 | 0.03 | 92.302 | 0.000 | 0.000 | -14.11 | 40227.24 |
| 34551 | 2022.08.31 01:00 | delete | 16387 | 79.16 | 84.000 | 0.000 | 0.000 | ||
| 34552 | 2022.08.31 01:00 | delete | 16386 | 39.58 | 85.000 | 0.000 | 0.000 | ||
| 34553 | 2022.08.31 01:00 | delete | 16385 | 19.79 | 86.000 | 0.000 | 0.000 | ||
| 34554 | 2022.08.31 01:00 | delete | 16384 | 9.89 | 87.000 | 0.000 | 0.000 | ||
| 34555 | 2022.08.31 01:00 | delete | 16383 | 4.94 | 88.000 | 0.000 | 0.000 | ||
| 34556 | 2022.08.31 01:00 | delete | 16382 | 2.47 | 89.000 | 0.000 | 0.000 | ||
| 34557 | 2022.08.31 01:00 | delete | 16381 | 1.23 | 90.000 | 0.000 | 0.000 | ||
| 34558 | 2022.08.31 01:00 | close | 16380 | 0.61 | 92.302 | 0.000 | 0.000 | 78.35 | 40305.58 |
| 34559 | 2022.08.31 01:00 | close | 16379 | 0.30 | 92.302 | 0.000 | 0.000 | 8.53 | 40314.11 |
| 34560 | 2022.08.31 01:00 | close | 16378 | 0.15 | 92.302 | 0.000 | 0.000 | -10.73 | 40303.38 |
| 34561 | 2022.08.31 01:00 | close | 16377 | 0.07 | 92.302 | 0.000 | 0.000 | -12.01 | 40291.37 |
| 34562 | 2022.08.31 01:00 | close | 16376 | 0.03 | 92.302 | 0.000 | 0.000 | -8.14 | 40283.22 |
| 34563 | 2022.08.31 01:00 | delete | 16437 | 85.83 | 105.000 | 0.000 | 0.000 | ||
| 34564 | 2022.08.31 01:00 | delete | 16436 | 42.91 | 104.000 | 0.000 | 0.000 | ||
| 34565 | 2022.08.31 01:00 | delete | 16435 | 21.45 | 103.000 | 0.000 | 0.000 | ||
| 34566 | 2022.08.31 01:00 | delete | 16434 | 10.72 | 102.000 | 0.000 | 0.000 | ||
| 34567 | 2022.08.31 01:00 | delete | 16433 | 5.36 | 101.000 | 0.000 | 0.000 | ||
| 34568 | 2022.08.31 01:00 | delete | 16432 | 2.68 | 100.000 | 0.000 | 0.000 | ||
| 34569 | 2022.08.31 01:00 | delete | 16431 | 1.34 | 99.000 | 0.000 | 0.000 | ||
| 34570 | 2022.08.31 01:00 | delete | 16430 | 0.67 | 98.000 | 0.000 | 0.000 | ||
| 34571 | 2022.08.31 01:00 | delete | 16429 | 0.33 | 97.000 | 0.000 | 0.000 | ||
| 34572 | 2022.08.31 01:00 | delete | 16428 | 0.16 | 96.000 | 0.000 | 0.000 | ||
| 34573 | 2022.08.31 01:00 | delete | 16427 | 0.08 | 95.000 | 0.000 | 0.000 | ||
| 34574 | 2022.08.31 01:00 | delete | 16426 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 34575 | 2022.08.31 01:00 | delete | 16425 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 34576 | 2022.08.31 01:00 | delete | 16424 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 34577 | 2022.08.31 01:00 | delete | 16423 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 34578 | 2022.08.31 01:00 | delete | 16422 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 34579 | 2022.08.31 01:00 | delete | 16421 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 34580 | 2022.08.31 01:00 | delete | 16420 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 34581 | 2022.08.31 01:00 | delete | 16419 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 34582 | 2022.08.31 01:00 | delete | 16418 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 34583 | 2022.08.31 01:00 | delete | 16417 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 34584 | 2022.08.31 01:00 | delete | 16416 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 34585 | 2022.08.31 01:00 | delete | 16415 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 34586 | 2022.08.31 01:00 | delete | 16414 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 34587 | 2022.08.31 01:00 | delete | 16413 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 34588 | 2022.08.31 01:00 | delete | 16412 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 34589 | 2022.08.31 01:00 | delete | 16411 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 34590 | 2022.08.31 01:00 | delete | 16410 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 34591 | 2022.08.31 01:00 | delete | 16409 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 34592 | 2022.08.31 01:00 | close | 16408 | 0.04 | 92.332 | 0.000 | 0.000 | -5.54 | 40277.69 |
| 34593 | 2022.08.31 01:00 | close | 16407 | 0.04 | 92.332 | 0.000 | 0.000 | -1.54 | 40276.15 |
| 34594 | 2022.08.31 01:00 | sell stop | 16438 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 34595 | 2022.08.31 01:00 | sell stop | 16439 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 34596 | 2022.08.31 01:00 | sell stop | 16440 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 34597 | 2022.08.31 01:00 | sell stop | 16441 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34598 | 2022.08.31 01:00 | sell stop | 16442 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 34599 | 2022.08.31 01:00 | sell stop | 16443 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 34600 | 2022.08.31 01:00 | sell stop | 16444 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 34601 | 2022.08.31 01:00 | sell stop | 16445 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 34602 | 2022.08.31 01:00 | sell stop | 16446 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 34603 | 2022.08.31 01:00 | sell stop | 16447 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 34604 | 2022.08.31 01:00 | sell stop | 16448 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 34605 | 2022.08.31 01:00 | sell stop | 16449 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 34606 | 2022.08.31 01:00 | sell stop | 16450 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 34607 | 2022.08.31 01:00 | sell stop | 16451 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 34608 | 2022.08.31 01:00 | sell stop | 16452 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 34609 | 2022.08.31 01:00 | sell stop | 16453 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 34610 | 2022.08.31 01:00 | sell stop | 16454 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 34611 | 2022.08.31 01:00 | sell stop | 16455 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 34612 | 2022.08.31 01:00 | sell stop | 16456 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 34613 | 2022.08.31 01:00 | sell limit | 16457 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 34614 | 2022.08.31 01:00 | sell limit | 16458 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 34615 | 2022.08.31 01:00 | sell limit | 16459 | 0.21 | 95.000 | 0.000 | 0.000 | ||
| 34616 | 2022.08.31 01:00 | sell limit | 16460 | 0.42 | 96.000 | 0.000 | 0.000 | ||
| 34617 | 2022.08.31 01:00 | sell limit | 16461 | 0.85 | 97.000 | 0.000 | 0.000 | ||
| 34618 | 2022.08.31 01:00 | sell limit | 16462 | 1.70 | 98.000 | 0.000 | 0.000 | ||
| 34619 | 2022.08.31 01:00 | sell limit | 16463 | 3.40 | 99.000 | 0.000 | 0.000 | ||
| 34620 | 2022.08.31 01:00 | sell limit | 16464 | 6.81 | 100.000 | 0.000 | 0.000 | ||
| 34621 | 2022.08.31 01:00 | sell limit | 16465 | 13.63 | 101.000 | 0.000 | 0.000 | ||
| 34622 | 2022.08.31 01:00 | sell limit | 16466 | 27.27 | 102.000 | 0.000 | 0.000 | ||
| 34623 | 2022.08.31 01:00 | sell limit | 16467 | 54.55 | 103.000 | 0.000 | 0.000 | ||
| 34624 | 2022.08.31 01:00 | sell | 16468 | 0.05 | 92.302 | 0.000 | 0.000 | ||
| 34625 | 2022.08.31 11:00 | sell | 16438 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 34626 | 2022.08.31 11:28 | sell | 16439 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 34627 | 2022.08.31 12:00 | close | 16468 | 0.05 | 90.099 | 0.000 | 0.000 | 10.86 | 40287.01 |
| 34628 | 2022.08.31 12:00 | delete | 16467 | 54.55 | 103.000 | 0.000 | 0.000 | ||
| 34629 | 2022.08.31 12:00 | delete | 16466 | 27.27 | 102.000 | 0.000 | 0.000 | ||
| 34630 | 2022.08.31 12:00 | delete | 16465 | 13.63 | 101.000 | 0.000 | 0.000 | ||
| 34631 | 2022.08.31 12:00 | delete | 16464 | 6.81 | 100.000 | 0.000 | 0.000 | ||
| 34632 | 2022.08.31 12:00 | delete | 16463 | 3.40 | 99.000 | 0.000 | 0.000 | ||
| 34633 | 2022.08.31 12:00 | delete | 16462 | 1.70 | 98.000 | 0.000 | 0.000 | ||
| 34634 | 2022.08.31 12:00 | delete | 16461 | 0.85 | 97.000 | 0.000 | 0.000 | ||
| 34635 | 2022.08.31 12:00 | delete | 16460 | 0.42 | 96.000 | 0.000 | 0.000 | ||
| 34636 | 2022.08.31 12:00 | delete | 16459 | 0.21 | 95.000 | 0.000 | 0.000 | ||
| 34637 | 2022.08.31 12:00 | delete | 16458 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 34638 | 2022.08.31 12:00 | delete | 16457 | 0.05 | 93.000 | 0.000 | 0.000 | ||
| 34639 | 2022.08.31 12:00 | delete | 16456 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 34640 | 2022.08.31 12:00 | delete | 16455 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 34641 | 2022.08.31 12:00 | delete | 16454 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 34642 | 2022.08.31 12:00 | delete | 16453 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 34643 | 2022.08.31 12:00 | delete | 16452 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 34644 | 2022.08.31 12:00 | delete | 16451 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 34645 | 2022.08.31 12:00 | delete | 16450 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 34646 | 2022.08.31 12:00 | delete | 16449 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 34647 | 2022.08.31 12:00 | delete | 16448 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 34648 | 2022.08.31 12:00 | delete | 16447 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 34649 | 2022.08.31 12:00 | delete | 16446 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 34650 | 2022.08.31 12:00 | delete | 16445 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 34651 | 2022.08.31 12:00 | delete | 16444 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 34652 | 2022.08.31 12:00 | delete | 16443 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 34653 | 2022.08.31 12:00 | delete | 16442 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 34654 | 2022.08.31 12:00 | delete | 16441 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34655 | 2022.08.31 12:00 | delete | 16440 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 34656 | 2022.08.31 12:00 | close | 16439 | 0.05 | 90.099 | 0.000 | 0.000 | -0.65 | 40286.36 |
| 34657 | 2022.08.31 12:00 | close | 16438 | 0.05 | 90.099 | 0.000 | 0.000 | 4.35 | 40290.71 |
| 34658 | 2022.08.31 12:00 | sell stop | 16469 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 34659 | 2022.08.31 12:00 | sell stop | 16470 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34660 | 2022.08.31 12:00 | sell stop | 16471 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 34661 | 2022.08.31 12:00 | sell stop | 16472 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 34662 | 2022.08.31 12:00 | sell stop | 16473 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34663 | 2022.08.31 12:00 | sell stop | 16474 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34664 | 2022.08.31 12:00 | sell stop | 16475 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34665 | 2022.08.31 12:00 | sell stop | 16476 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34666 | 2022.08.31 12:00 | sell stop | 16477 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34667 | 2022.08.31 12:00 | sell stop | 16478 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34668 | 2022.08.31 12:00 | sell stop | 16479 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34669 | 2022.08.31 12:00 | sell stop | 16480 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34670 | 2022.08.31 12:00 | sell stop | 16481 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34671 | 2022.08.31 12:00 | sell stop | 16482 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34672 | 2022.08.31 12:00 | sell stop | 16483 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34673 | 2022.08.31 12:00 | sell stop | 16484 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34674 | 2022.08.31 12:00 | sell stop | 16485 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34675 | 2022.08.31 12:00 | sell stop | 16486 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34676 | 2022.08.31 12:00 | sell stop | 16487 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 34677 | 2022.08.31 12:00 | sell limit | 16488 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34678 | 2022.08.31 12:00 | sell limit | 16489 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 34679 | 2022.08.31 12:00 | sell limit | 16490 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 34680 | 2022.08.31 12:00 | sell limit | 16491 | 0.21 | 94.000 | 0.000 | 0.000 | ||
| 34681 | 2022.08.31 12:00 | sell limit | 16492 | 0.42 | 95.000 | 0.000 | 0.000 | ||
| 34682 | 2022.08.31 12:00 | sell limit | 16493 | 0.84 | 96.000 | 0.000 | 0.000 | ||
| 34683 | 2022.08.31 12:00 | sell limit | 16494 | 1.69 | 97.000 | 0.000 | 0.000 | ||
| 34684 | 2022.08.31 12:00 | sell limit | 16495 | 3.38 | 98.000 | 0.000 | 0.000 | ||
| 34685 | 2022.08.31 12:00 | sell limit | 16496 | 6.76 | 99.000 | 0.000 | 0.000 | ||
| 34686 | 2022.08.31 12:00 | sell limit | 16497 | 13.52 | 100.000 | 0.000 | 0.000 | ||
| 34687 | 2022.08.31 12:00 | sell limit | 16498 | 27.05 | 101.000 | 0.000 | 0.000 | ||
| 34688 | 2022.08.31 12:00 | sell limit | 16499 | 54.10 | 102.000 | 0.000 | 0.000 | ||
| 34689 | 2022.08.31 12:00 | sell | 16500 | 0.05 | 90.069 | 0.000 | 0.000 | ||
| 34690 | 2022.08.31 12:25 | sell | 16469 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 34691 | 2022.08.31 18:40 | sell | 16488 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34692 | 2022.08.31 23:00 | close | 16500 | 0.05 | 89.022 | 0.000 | 0.000 | 5.09 | 40295.80 |
| 34693 | 2022.08.31 23:00 | delete | 16499 | 54.10 | 102.000 | 0.000 | 0.000 | ||
| 34694 | 2022.08.31 23:00 | delete | 16498 | 27.05 | 101.000 | 0.000 | 0.000 | ||
| 34695 | 2022.08.31 23:00 | delete | 16497 | 13.52 | 100.000 | 0.000 | 0.000 | ||
| 34696 | 2022.08.31 23:00 | delete | 16496 | 6.76 | 99.000 | 0.000 | 0.000 | ||
| 34697 | 2022.08.31 23:00 | delete | 16495 | 3.38 | 98.000 | 0.000 | 0.000 | ||
| 34698 | 2022.08.31 23:00 | delete | 16494 | 1.69 | 97.000 | 0.000 | 0.000 | ||
| 34699 | 2022.08.31 23:00 | delete | 16493 | 0.84 | 96.000 | 0.000 | 0.000 | ||
| 34700 | 2022.08.31 23:00 | delete | 16492 | 0.42 | 95.000 | 0.000 | 0.000 | ||
| 34701 | 2022.08.31 23:00 | delete | 16491 | 0.21 | 94.000 | 0.000 | 0.000 | ||
| 34702 | 2022.08.31 23:00 | delete | 16490 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 34703 | 2022.08.31 23:00 | delete | 16489 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 34704 | 2022.08.31 23:00 | close | 16488 | 0.02 | 89.022 | 0.000 | 0.000 | 3.90 | 40299.70 |
| 34705 | 2022.08.31 23:00 | delete | 16487 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 34706 | 2022.08.31 23:00 | delete | 16486 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34707 | 2022.08.31 23:00 | delete | 16485 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34708 | 2022.08.31 23:00 | delete | 16484 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34709 | 2022.08.31 23:00 | delete | 16483 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34710 | 2022.08.31 23:00 | delete | 16482 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34711 | 2022.08.31 23:00 | delete | 16481 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34712 | 2022.08.31 23:00 | delete | 16480 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34713 | 2022.08.31 23:00 | delete | 16479 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34714 | 2022.08.31 23:00 | delete | 16478 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34715 | 2022.08.31 23:00 | delete | 16477 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34716 | 2022.08.31 23:00 | delete | 16476 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34717 | 2022.08.31 23:00 | delete | 16475 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34718 | 2022.08.31 23:00 | delete | 16474 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34719 | 2022.08.31 23:00 | delete | 16473 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34720 | 2022.08.31 23:00 | delete | 16472 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 34721 | 2022.08.31 23:00 | delete | 16471 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 34722 | 2022.08.31 23:00 | delete | 16470 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34723 | 2022.08.31 23:00 | close | 16469 | 0.02 | 89.022 | 0.000 | 0.000 | -0.10 | 40299.60 |
| 34724 | 2022.08.31 23:00 | sell stop | 16501 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34725 | 2022.08.31 23:00 | sell stop | 16502 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 34726 | 2022.08.31 23:00 | sell stop | 16503 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 34727 | 2022.08.31 23:00 | sell stop | 16504 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 34728 | 2022.08.31 23:00 | sell stop | 16505 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 34729 | 2022.08.31 23:00 | sell stop | 16506 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 34730 | 2022.08.31 23:00 | sell stop | 16507 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 34731 | 2022.08.31 23:00 | sell stop | 16508 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 34732 | 2022.08.31 23:00 | sell stop | 16509 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 34733 | 2022.08.31 23:00 | sell stop | 16510 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 34734 | 2022.08.31 23:00 | sell stop | 16511 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 34735 | 2022.08.31 23:00 | sell stop | 16512 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 34736 | 2022.08.31 23:00 | sell stop | 16513 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 34737 | 2022.08.31 23:00 | sell stop | 16514 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 34738 | 2022.08.31 23:00 | sell stop | 16515 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 34739 | 2022.08.31 23:00 | sell stop | 16516 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 34740 | 2022.08.31 23:00 | sell stop | 16517 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 34741 | 2022.08.31 23:00 | sell stop | 16518 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 34742 | 2022.08.31 23:00 | sell stop | 16519 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 34743 | 2022.08.31 23:00 | sell stop | 16520 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 34744 | 2022.08.31 23:00 | sell limit | 16521 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 34745 | 2022.08.31 23:00 | sell limit | 16522 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 34746 | 2022.08.31 23:00 | sell limit | 16523 | 0.21 | 92.000 | 0.000 | 0.000 | ||
| 34747 | 2022.08.31 23:00 | sell limit | 16524 | 0.43 | 93.000 | 0.000 | 0.000 | ||
| 34748 | 2022.08.31 23:00 | sell limit | 16525 | 0.86 | 94.000 | 0.000 | 0.000 | ||
| 34749 | 2022.08.31 23:00 | sell limit | 16526 | 1.73 | 95.000 | 0.000 | 0.000 | ||
| 34750 | 2022.08.31 23:00 | sell limit | 16527 | 3.47 | 96.000 | 0.000 | 0.000 | ||
| 34751 | 2022.08.31 23:00 | sell limit | 16528 | 6.95 | 97.000 | 0.000 | 0.000 | ||
| 34752 | 2022.08.31 23:00 | sell limit | 16529 | 13.91 | 98.000 | 0.000 | 0.000 | ||
| 34753 | 2022.08.31 23:00 | sell limit | 16530 | 27.82 | 99.000 | 0.000 | 0.000 | ||
| 34754 | 2022.08.31 23:00 | sell limit | 16531 | 55.64 | 100.000 | 0.000 | 0.000 | ||
| 34755 | 2022.08.31 23:00 | sell | 16532 | 0.05 | 88.992 | 0.000 | 0.000 | ||
| 34756 | 2022.09.01 11:23 | sell | 16501 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34757 | 2022.09.01 12:00 | close | 16532 | 0.05 | 87.529 | 0.000 | 0.000 | 7.05 | 40306.66 |
| 34758 | 2022.09.01 12:00 | delete | 16531 | 55.64 | 100.000 | 0.000 | 0.000 | ||
| 34759 | 2022.09.01 12:00 | delete | 16530 | 27.82 | 99.000 | 0.000 | 0.000 | ||
| 34760 | 2022.09.01 12:00 | delete | 16529 | 13.91 | 98.000 | 0.000 | 0.000 | ||
| 34761 | 2022.09.01 12:00 | delete | 16528 | 6.95 | 97.000 | 0.000 | 0.000 | ||
| 34762 | 2022.09.01 12:00 | delete | 16527 | 3.47 | 96.000 | 0.000 | 0.000 | ||
| 34763 | 2022.09.01 12:00 | delete | 16526 | 1.73 | 95.000 | 0.000 | 0.000 | ||
| 34764 | 2022.09.01 12:00 | delete | 16525 | 0.86 | 94.000 | 0.000 | 0.000 | ||
| 34765 | 2022.09.01 12:00 | delete | 16524 | 0.43 | 93.000 | 0.000 | 0.000 | ||
| 34766 | 2022.09.01 12:00 | delete | 16523 | 0.21 | 92.000 | 0.000 | 0.000 | ||
| 34767 | 2022.09.01 12:00 | delete | 16522 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 34768 | 2022.09.01 12:00 | delete | 16521 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 34769 | 2022.09.01 12:00 | delete | 16520 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 34770 | 2022.09.01 12:00 | delete | 16519 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 34771 | 2022.09.01 12:00 | delete | 16518 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 34772 | 2022.09.01 12:00 | delete | 16517 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 34773 | 2022.09.01 12:00 | delete | 16516 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 34774 | 2022.09.01 12:00 | delete | 16515 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 34775 | 2022.09.01 12:00 | delete | 16514 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 34776 | 2022.09.01 12:00 | delete | 16513 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 34777 | 2022.09.01 12:00 | delete | 16512 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 34778 | 2022.09.01 12:00 | delete | 16511 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 34779 | 2022.09.01 12:00 | delete | 16510 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 34780 | 2022.09.01 12:00 | delete | 16509 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 34781 | 2022.09.01 12:00 | delete | 16508 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 34782 | 2022.09.01 12:00 | delete | 16507 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 34783 | 2022.09.01 12:00 | delete | 16506 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 34784 | 2022.09.01 12:00 | delete | 16505 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 34785 | 2022.09.01 12:00 | delete | 16504 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 34786 | 2022.09.01 12:00 | delete | 16503 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 34787 | 2022.09.01 12:00 | delete | 16502 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 34788 | 2022.09.01 12:00 | close | 16501 | 0.05 | 87.529 | 0.000 | 0.000 | 2.20 | 40308.86 |
| 34789 | 2022.09.01 12:00 | sell stop | 16533 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 34790 | 2022.09.01 12:00 | sell stop | 16534 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34791 | 2022.09.01 12:00 | sell stop | 16535 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34792 | 2022.09.01 12:00 | sell stop | 16536 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34793 | 2022.09.01 12:00 | sell stop | 16537 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34794 | 2022.09.01 12:00 | sell stop | 16538 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34795 | 2022.09.01 12:00 | sell stop | 16539 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34796 | 2022.09.01 12:00 | sell stop | 16540 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34797 | 2022.09.01 12:00 | sell stop | 16541 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34798 | 2022.09.01 12:00 | sell stop | 16542 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34799 | 2022.09.01 12:00 | sell stop | 16543 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34800 | 2022.09.01 12:00 | sell stop | 16544 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34801 | 2022.09.01 12:00 | sell stop | 16545 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34802 | 2022.09.01 12:00 | sell stop | 16546 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34803 | 2022.09.01 12:00 | sell stop | 16547 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34804 | 2022.09.01 12:00 | sell stop | 16548 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 34805 | 2022.09.01 12:00 | sell stop | 16549 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 34806 | 2022.09.01 12:00 | sell stop | 16550 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 34807 | 2022.09.01 12:00 | sell stop | 16551 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 34808 | 2022.09.01 12:00 | sell limit | 16552 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34809 | 2022.09.01 12:00 | sell limit | 16553 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 34810 | 2022.09.01 12:00 | sell limit | 16554 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 34811 | 2022.09.01 12:00 | sell limit | 16555 | 0.21 | 91.000 | 0.000 | 0.000 | ||
| 34812 | 2022.09.01 12:00 | sell limit | 16556 | 0.42 | 92.000 | 0.000 | 0.000 | ||
| 34813 | 2022.09.01 12:00 | sell limit | 16557 | 0.84 | 93.000 | 0.000 | 0.000 | ||
| 34814 | 2022.09.01 12:00 | sell limit | 16558 | 1.69 | 94.000 | 0.000 | 0.000 | ||
| 34815 | 2022.09.01 12:00 | sell limit | 16559 | 3.39 | 95.000 | 0.000 | 0.000 | ||
| 34816 | 2022.09.01 12:00 | sell limit | 16560 | 6.79 | 96.000 | 0.000 | 0.000 | ||
| 34817 | 2022.09.01 12:00 | sell limit | 16561 | 13.59 | 97.000 | 0.000 | 0.000 | ||
| 34818 | 2022.09.01 12:00 | sell limit | 16562 | 27.19 | 98.000 | 0.000 | 0.000 | ||
| 34819 | 2022.09.01 12:00 | sell limit | 16563 | 54.38 | 99.000 | 0.000 | 0.000 | ||
| 34820 | 2022.09.01 12:00 | sell | 16564 | 0.05 | 87.499 | 0.000 | 0.000 | ||
| 34821 | 2022.09.01 12:08 | sell | 16552 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 34822 | 2022.09.01 21:00 | close | 16564 | 0.05 | 86.138 | 0.000 | 0.000 | 6.66 | 40315.52 |
| 34823 | 2022.09.01 21:00 | delete | 16563 | 54.38 | 99.000 | 0.000 | 0.000 | ||
| 34824 | 2022.09.01 21:00 | delete | 16562 | 27.19 | 98.000 | 0.000 | 0.000 | ||
| 34825 | 2022.09.01 21:00 | delete | 16561 | 13.59 | 97.000 | 0.000 | 0.000 | ||
| 34826 | 2022.09.01 21:00 | delete | 16560 | 6.79 | 96.000 | 0.000 | 0.000 | ||
| 34827 | 2022.09.01 21:00 | delete | 16559 | 3.39 | 95.000 | 0.000 | 0.000 | ||
| 34828 | 2022.09.01 21:00 | delete | 16558 | 1.69 | 94.000 | 0.000 | 0.000 | ||
| 34829 | 2022.09.01 21:00 | delete | 16557 | 0.84 | 93.000 | 0.000 | 0.000 | ||
| 34830 | 2022.09.01 21:00 | delete | 16556 | 0.42 | 92.000 | 0.000 | 0.000 | ||
| 34831 | 2022.09.01 21:00 | delete | 16555 | 0.21 | 91.000 | 0.000 | 0.000 | ||
| 34832 | 2022.09.01 21:00 | delete | 16554 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 34833 | 2022.09.01 21:00 | delete | 16553 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 34834 | 2022.09.01 21:00 | close | 16552 | 0.02 | 86.138 | 0.000 | 0.000 | 3.66 | 40319.18 |
| 34835 | 2022.09.01 21:00 | delete | 16551 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 34836 | 2022.09.01 21:00 | delete | 16550 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 34837 | 2022.09.01 21:00 | delete | 16549 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 34838 | 2022.09.01 21:00 | delete | 16548 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 34839 | 2022.09.01 21:00 | delete | 16547 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34840 | 2022.09.01 21:00 | delete | 16546 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34841 | 2022.09.01 21:00 | delete | 16545 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34842 | 2022.09.01 21:00 | delete | 16544 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34843 | 2022.09.01 21:00 | delete | 16543 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34844 | 2022.09.01 21:00 | delete | 16542 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34845 | 2022.09.01 21:00 | delete | 16541 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34846 | 2022.09.01 21:00 | delete | 16540 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34847 | 2022.09.01 21:00 | delete | 16539 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34848 | 2022.09.01 21:00 | delete | 16538 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34849 | 2022.09.01 21:00 | delete | 16537 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34850 | 2022.09.01 21:00 | delete | 16536 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34851 | 2022.09.01 21:00 | delete | 16535 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34852 | 2022.09.01 21:00 | delete | 16534 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34853 | 2022.09.01 21:00 | delete | 16533 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 34854 | 2022.09.01 21:00 | sell stop | 16565 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 34855 | 2022.09.01 21:00 | sell stop | 16566 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 34856 | 2022.09.01 21:00 | sell stop | 16567 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 34857 | 2022.09.01 21:00 | sell stop | 16568 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 34858 | 2022.09.01 21:00 | sell stop | 16569 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 34859 | 2022.09.01 21:00 | sell stop | 16570 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 34860 | 2022.09.01 21:00 | sell stop | 16571 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 34861 | 2022.09.01 21:00 | sell stop | 16572 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 34862 | 2022.09.01 21:00 | sell stop | 16573 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 34863 | 2022.09.01 21:00 | sell stop | 16574 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 34864 | 2022.09.01 21:00 | sell stop | 16575 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 34865 | 2022.09.01 21:00 | sell stop | 16576 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 34866 | 2022.09.01 21:00 | sell stop | 16577 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 34867 | 2022.09.01 21:00 | sell stop | 16578 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 34868 | 2022.09.01 21:00 | sell stop | 16579 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 34869 | 2022.09.01 21:00 | sell stop | 16580 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 34870 | 2022.09.01 21:00 | sell stop | 16581 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 34871 | 2022.09.01 21:00 | sell stop | 16582 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 34872 | 2022.09.01 21:00 | sell stop | 16583 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 34873 | 2022.09.01 21:00 | sell limit | 16584 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 34874 | 2022.09.01 21:00 | sell limit | 16585 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 34875 | 2022.09.01 21:00 | sell limit | 16586 | 0.20 | 89.000 | 0.000 | 0.000 | ||
| 34876 | 2022.09.01 21:00 | sell limit | 16587 | 0.40 | 90.000 | 0.000 | 0.000 | ||
| 34877 | 2022.09.01 21:00 | sell limit | 16588 | 0.81 | 91.000 | 0.000 | 0.000 | ||
| 34878 | 2022.09.01 21:00 | sell limit | 16589 | 1.63 | 92.000 | 0.000 | 0.000 | ||
| 34879 | 2022.09.01 21:00 | sell limit | 16590 | 3.27 | 93.000 | 0.000 | 0.000 | ||
| 34880 | 2022.09.01 21:00 | sell limit | 16591 | 6.54 | 94.000 | 0.000 | 0.000 | ||
| 34881 | 2022.09.01 21:00 | sell limit | 16592 | 13.08 | 95.000 | 0.000 | 0.000 | ||
| 34882 | 2022.09.01 21:00 | sell limit | 16593 | 26.16 | 96.000 | 0.000 | 0.000 | ||
| 34883 | 2022.09.01 21:00 | sell limit | 16594 | 52.32 | 97.000 | 0.000 | 0.000 | ||
| 34884 | 2022.09.01 21:00 | sell | 16595 | 0.05 | 86.108 | 0.000 | 0.000 | ||
| 34885 | 2022.09.02 02:30 | sell | 16584 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 34886 | 2022.09.02 05:59 | sell | 16585 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 34887 | 2022.09.02 11:27 | sell | 16586 | 0.20 | 89.000 | 0.000 | 0.000 | ||
| 34888 | 2022.09.02 20:00 | close | 16595 | 0.05 | 87.287 | 0.000 | 0.000 | -6.16 | 40313.02 |
| 34889 | 2022.09.02 20:00 | delete | 16594 | 52.32 | 97.000 | 0.000 | 0.000 | ||
| 34890 | 2022.09.02 20:00 | delete | 16593 | 26.16 | 96.000 | 0.000 | 0.000 | ||
| 34891 | 2022.09.02 20:00 | delete | 16592 | 13.08 | 95.000 | 0.000 | 0.000 | ||
| 34892 | 2022.09.02 20:00 | delete | 16591 | 6.54 | 94.000 | 0.000 | 0.000 | ||
| 34893 | 2022.09.02 20:00 | delete | 16590 | 3.27 | 93.000 | 0.000 | 0.000 | ||
| 34894 | 2022.09.02 20:00 | delete | 16589 | 1.63 | 92.000 | 0.000 | 0.000 | ||
| 34895 | 2022.09.02 20:00 | delete | 16588 | 0.81 | 91.000 | 0.000 | 0.000 | ||
| 34896 | 2022.09.02 20:00 | delete | 16587 | 0.40 | 90.000 | 0.000 | 0.000 | ||
| 34897 | 2022.09.02 20:00 | close | 16586 | 0.20 | 87.287 | 0.000 | 0.000 | 33.66 | 40346.68 |
| 34898 | 2022.09.02 20:00 | close | 16585 | 0.10 | 87.287 | 0.000 | 0.000 | 6.83 | 40353.51 |
| 34899 | 2022.09.02 20:00 | close | 16584 | 0.05 | 87.287 | 0.000 | 0.000 | -1.59 | 40351.92 |
| 34900 | 2022.09.02 20:00 | delete | 16583 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 34901 | 2022.09.02 20:00 | delete | 16582 | 0.05 | 68.000 | 0.000 | 0.000 | ||
| 34902 | 2022.09.02 20:00 | delete | 16581 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 34903 | 2022.09.02 20:00 | delete | 16580 | 0.05 | 70.000 | 0.000 | 0.000 | ||
| 34904 | 2022.09.02 20:00 | delete | 16579 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 34905 | 2022.09.02 20:00 | delete | 16578 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 34906 | 2022.09.02 20:00 | delete | 16577 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 34907 | 2022.09.02 20:00 | delete | 16576 | 0.05 | 74.000 | 0.000 | 0.000 | ||
| 34908 | 2022.09.02 20:00 | delete | 16575 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 34909 | 2022.09.02 20:00 | delete | 16574 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 34910 | 2022.09.02 20:00 | delete | 16573 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 34911 | 2022.09.02 20:00 | delete | 16572 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 34912 | 2022.09.02 20:00 | delete | 16571 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 34913 | 2022.09.02 20:00 | delete | 16570 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 34914 | 2022.09.02 20:00 | delete | 16569 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 34915 | 2022.09.02 20:00 | delete | 16568 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 34916 | 2022.09.02 20:00 | delete | 16567 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 34917 | 2022.09.02 20:00 | delete | 16566 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 34918 | 2022.09.02 20:00 | delete | 16565 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 34919 | 2022.09.05 18:00 | buy limit | 16596 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 34920 | 2022.09.05 18:00 | buy limit | 16597 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34921 | 2022.09.05 18:00 | buy limit | 16598 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 34922 | 2022.09.05 18:00 | buy limit | 16599 | 0.20 | 86.000 | 0.000 | 0.000 | ||
| 34923 | 2022.09.05 18:00 | buy limit | 16600 | 0.41 | 85.000 | 0.000 | 0.000 | ||
| 34924 | 2022.09.05 18:00 | buy limit | 16601 | 0.82 | 84.000 | 0.000 | 0.000 | ||
| 34925 | 2022.09.05 18:00 | buy limit | 16602 | 1.65 | 83.000 | 0.000 | 0.000 | ||
| 34926 | 2022.09.05 18:00 | buy limit | 16603 | 3.31 | 82.000 | 0.000 | 0.000 | ||
| 34927 | 2022.09.05 18:00 | buy limit | 16604 | 6.62 | 81.000 | 0.000 | 0.000 | ||
| 34928 | 2022.09.05 18:00 | buy limit | 16605 | 13.24 | 80.000 | 0.000 | 0.000 | ||
| 34929 | 2022.09.05 18:00 | buy limit | 16606 | 26.49 | 79.000 | 0.000 | 0.000 | ||
| 34930 | 2022.09.05 18:00 | buy limit | 16607 | 52.99 | 78.000 | 0.000 | 0.000 | ||
| 34931 | 2022.09.05 18:00 | buy stop | 16608 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 34932 | 2022.09.05 18:00 | buy stop | 16609 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 34933 | 2022.09.05 18:00 | buy stop | 16610 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 34934 | 2022.09.05 18:00 | buy stop | 16611 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 34935 | 2022.09.05 18:00 | buy stop | 16612 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 34936 | 2022.09.05 18:00 | buy stop | 16613 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 34937 | 2022.09.05 18:00 | buy stop | 16614 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 34938 | 2022.09.05 18:00 | buy stop | 16615 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 34939 | 2022.09.05 18:00 | buy stop | 16616 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 34940 | 2022.09.05 18:00 | buy stop | 16617 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 34941 | 2022.09.05 18:00 | buy stop | 16618 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 34942 | 2022.09.05 18:00 | buy stop | 16619 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 34943 | 2022.09.05 18:00 | buy stop | 16620 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 34944 | 2022.09.05 18:00 | buy stop | 16621 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 34945 | 2022.09.05 18:00 | buy stop | 16622 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 34946 | 2022.09.05 18:00 | buy stop | 16623 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 34947 | 2022.09.05 18:00 | buy stop | 16624 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 34948 | 2022.09.05 18:00 | buy stop | 16625 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 34949 | 2022.09.05 18:00 | buy stop | 16626 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 34950 | 2022.09.05 18:00 | buy stop | 16627 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 34951 | 2022.09.05 18:34 | buy | 16596 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 34952 | 2022.09.06 11:38 | buy | 16597 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34953 | 2022.09.06 12:09 | buy | 16598 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 34954 | 2022.09.06 14:00 | sell stop | 16628 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 34955 | 2022.09.06 14:00 | sell stop | 16629 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 34956 | 2022.09.06 14:00 | sell stop | 16630 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 34957 | 2022.09.06 14:00 | sell stop | 16631 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 34958 | 2022.09.06 14:00 | sell stop | 16632 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 34959 | 2022.09.06 14:00 | sell stop | 16633 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 34960 | 2022.09.06 14:00 | sell stop | 16634 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 34961 | 2022.09.06 14:00 | sell stop | 16635 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 34962 | 2022.09.06 14:00 | sell stop | 16636 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 34963 | 2022.09.06 14:00 | sell stop | 16637 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 34964 | 2022.09.06 14:00 | sell stop | 16638 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 34965 | 2022.09.06 14:00 | sell stop | 16639 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 34966 | 2022.09.06 14:00 | sell stop | 16640 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 34967 | 2022.09.06 14:00 | sell stop | 16641 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 34968 | 2022.09.06 14:00 | sell stop | 16642 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 34969 | 2022.09.06 14:00 | sell stop | 16643 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 34970 | 2022.09.06 14:00 | sell stop | 16644 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 34971 | 2022.09.06 14:00 | sell stop | 16645 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 34972 | 2022.09.06 14:00 | sell stop | 16646 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 34973 | 2022.09.06 14:00 | sell limit | 16647 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 34974 | 2022.09.06 14:00 | sell limit | 16648 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 34975 | 2022.09.06 14:00 | sell limit | 16649 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 34976 | 2022.09.06 14:00 | sell limit | 16650 | 0.23 | 90.000 | 0.000 | 0.000 | ||
| 34977 | 2022.09.06 14:00 | sell limit | 16651 | 0.47 | 91.000 | 0.000 | 0.000 | ||
| 34978 | 2022.09.06 14:00 | sell limit | 16652 | 0.95 | 92.000 | 0.000 | 0.000 | ||
| 34979 | 2022.09.06 14:00 | sell limit | 16653 | 1.90 | 93.000 | 0.000 | 0.000 | ||
| 34980 | 2022.09.06 14:00 | sell limit | 16654 | 3.80 | 94.000 | 0.000 | 0.000 | ||
| 34981 | 2022.09.06 14:00 | sell limit | 16655 | 7.60 | 95.000 | 0.000 | 0.000 | ||
| 34982 | 2022.09.06 14:00 | sell limit | 16656 | 15.21 | 96.000 | 0.000 | 0.000 | ||
| 34983 | 2022.09.06 14:00 | sell limit | 16657 | 30.42 | 97.000 | 0.000 | 0.000 | ||
| 34984 | 2022.09.06 14:00 | sell limit | 16658 | 60.85 | 98.000 | 0.000 | 0.000 | ||
| 34985 | 2022.09.06 15:09 | sell | 16647 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 34986 | 2022.09.07 04:08 | buy | 16599 | 0.20 | 86.000 | 0.000 | 0.000 | ||
| 34987 | 2022.09.07 13:00 | delete | 16627 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 34988 | 2022.09.07 13:00 | delete | 16626 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 34989 | 2022.09.07 13:00 | delete | 16625 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 34990 | 2022.09.07 13:00 | delete | 16624 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 34991 | 2022.09.07 13:00 | delete | 16623 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 34992 | 2022.09.07 13:00 | delete | 16622 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 34993 | 2022.09.07 13:00 | delete | 16621 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 34994 | 2022.09.07 13:00 | delete | 16620 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 34995 | 2022.09.07 13:00 | delete | 16619 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 34996 | 2022.09.07 13:00 | delete | 16618 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 34997 | 2022.09.07 13:00 | delete | 16617 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 34998 | 2022.09.07 13:00 | delete | 16616 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 34999 | 2022.09.07 13:00 | delete | 16615 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35000 | 2022.09.07 13:00 | delete | 16614 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35001 | 2022.09.07 13:00 | delete | 16613 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35002 | 2022.09.07 13:00 | delete | 16612 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35003 | 2022.09.07 13:00 | delete | 16611 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35004 | 2022.09.07 13:00 | delete | 16610 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35005 | 2022.09.07 13:00 | delete | 16609 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35006 | 2022.09.07 13:00 | delete | 16608 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35007 | 2022.09.07 13:00 | delete | 16607 | 52.99 | 78.000 | 0.000 | 0.000 | ||
| 35008 | 2022.09.07 13:00 | delete | 16606 | 26.49 | 79.000 | 0.000 | 0.000 | ||
| 35009 | 2022.09.07 13:00 | delete | 16605 | 13.24 | 80.000 | 0.000 | 0.000 | ||
| 35010 | 2022.09.07 13:00 | delete | 16604 | 6.62 | 81.000 | 0.000 | 0.000 | ||
| 35011 | 2022.09.07 13:00 | delete | 16603 | 3.31 | 82.000 | 0.000 | 0.000 | ||
| 35012 | 2022.09.07 13:00 | delete | 16602 | 1.65 | 83.000 | 0.000 | 0.000 | ||
| 35013 | 2022.09.07 13:00 | delete | 16601 | 0.82 | 84.000 | 0.000 | 0.000 | ||
| 35014 | 2022.09.07 13:00 | delete | 16600 | 0.41 | 85.000 | 0.000 | 0.000 | ||
| 35015 | 2022.09.07 13:00 | close | 16599 | 0.20 | 87.277 | 0.000 | 0.000 | 24.94 | 40376.86 |
| 35016 | 2022.09.07 13:00 | close | 16598 | 0.10 | 87.277 | 0.000 | 0.000 | 2.59 | 40379.45 |
| 35017 | 2022.09.07 13:00 | close | 16597 | 0.05 | 87.277 | 0.000 | 0.000 | -3.70 | 40375.75 |
| 35018 | 2022.09.07 13:00 | close | 16596 | 0.02 | 87.277 | 0.000 | 0.000 | -3.46 | 40372.29 |
| 35019 | 2022.09.07 13:00 | delete | 16658 | 60.85 | 98.000 | 0.000 | 0.000 | ||
| 35020 | 2022.09.07 13:00 | delete | 16657 | 30.42 | 97.000 | 0.000 | 0.000 | ||
| 35021 | 2022.09.07 13:00 | delete | 16656 | 15.21 | 96.000 | 0.000 | 0.000 | ||
| 35022 | 2022.09.07 13:00 | delete | 16655 | 7.60 | 95.000 | 0.000 | 0.000 | ||
| 35023 | 2022.09.07 13:00 | delete | 16654 | 3.80 | 94.000 | 0.000 | 0.000 | ||
| 35024 | 2022.09.07 13:00 | delete | 16653 | 1.90 | 93.000 | 0.000 | 0.000 | ||
| 35025 | 2022.09.07 13:00 | delete | 16652 | 0.95 | 92.000 | 0.000 | 0.000 | ||
| 35026 | 2022.09.07 13:00 | delete | 16651 | 0.47 | 91.000 | 0.000 | 0.000 | ||
| 35027 | 2022.09.07 13:00 | delete | 16650 | 0.23 | 90.000 | 0.000 | 0.000 | ||
| 35028 | 2022.09.07 13:00 | delete | 16649 | 0.11 | 89.000 | 0.000 | 0.000 | ||
| 35029 | 2022.09.07 13:00 | delete | 16648 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 35030 | 2022.09.07 13:00 | close | 16647 | 0.02 | 87.307 | 0.000 | 0.000 | -0.71 | 40371.58 |
| 35031 | 2022.09.07 13:00 | delete | 16646 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 35032 | 2022.09.07 13:00 | delete | 16645 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 35033 | 2022.09.07 13:00 | delete | 16644 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 35034 | 2022.09.07 13:00 | delete | 16643 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 35035 | 2022.09.07 13:00 | delete | 16642 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 35036 | 2022.09.07 13:00 | delete | 16641 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 35037 | 2022.09.07 13:00 | delete | 16640 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 35038 | 2022.09.07 13:00 | delete | 16639 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 35039 | 2022.09.07 13:00 | delete | 16638 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 35040 | 2022.09.07 13:00 | delete | 16637 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 35041 | 2022.09.07 13:00 | delete | 16636 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 35042 | 2022.09.07 13:00 | delete | 16635 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 35043 | 2022.09.07 13:00 | delete | 16634 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 35044 | 2022.09.07 13:00 | delete | 16633 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 35045 | 2022.09.07 13:00 | delete | 16632 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 35046 | 2022.09.07 13:00 | delete | 16631 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 35047 | 2022.09.07 13:00 | delete | 16630 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 35048 | 2022.09.07 13:00 | delete | 16629 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 35049 | 2022.09.07 13:00 | delete | 16628 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 35050 | 2022.09.07 17:00 | sell stop | 16659 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 35051 | 2022.09.07 17:00 | sell stop | 16660 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 35052 | 2022.09.07 17:00 | sell stop | 16661 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 35053 | 2022.09.07 17:00 | sell stop | 16662 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 35054 | 2022.09.07 17:00 | sell stop | 16663 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 35055 | 2022.09.07 17:00 | sell stop | 16664 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 35056 | 2022.09.07 17:00 | sell stop | 16665 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35057 | 2022.09.07 17:00 | sell stop | 16666 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35058 | 2022.09.07 17:00 | sell stop | 16667 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35059 | 2022.09.07 17:00 | sell stop | 16668 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35060 | 2022.09.07 17:00 | sell stop | 16669 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35061 | 2022.09.07 17:00 | sell stop | 16670 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35062 | 2022.09.07 17:00 | sell stop | 16671 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35063 | 2022.09.07 17:00 | sell stop | 16672 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35064 | 2022.09.07 17:00 | sell stop | 16673 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35065 | 2022.09.07 17:00 | sell stop | 16674 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35066 | 2022.09.07 17:00 | sell stop | 16675 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35067 | 2022.09.07 17:00 | sell stop | 16676 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35068 | 2022.09.07 17:00 | sell stop | 16677 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 35069 | 2022.09.07 17:00 | sell limit | 16678 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35070 | 2022.09.07 17:00 | sell limit | 16679 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 35071 | 2022.09.07 17:00 | sell limit | 16680 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 35072 | 2022.09.07 17:00 | sell limit | 16681 | 0.34 | 87.000 | 0.000 | 0.000 | ||
| 35073 | 2022.09.07 17:00 | sell limit | 16682 | 0.68 | 88.000 | 0.000 | 0.000 | ||
| 35074 | 2022.09.07 17:00 | sell limit | 16683 | 1.36 | 89.000 | 0.000 | 0.000 | ||
| 35075 | 2022.09.07 17:00 | sell limit | 16684 | 2.72 | 90.000 | 0.000 | 0.000 | ||
| 35076 | 2022.09.07 17:00 | sell limit | 16685 | 5.45 | 91.000 | 0.000 | 0.000 | ||
| 35077 | 2022.09.07 17:00 | sell limit | 16686 | 10.90 | 92.000 | 0.000 | 0.000 | ||
| 35078 | 2022.09.07 17:00 | sell limit | 16687 | 21.80 | 93.000 | 0.000 | 0.000 | ||
| 35079 | 2022.09.07 17:00 | sell limit | 16688 | 43.60 | 94.000 | 0.000 | 0.000 | ||
| 35080 | 2022.09.07 17:00 | sell limit | 16689 | 87.21 | 95.000 | 0.000 | 0.000 | ||
| 35081 | 2022.09.07 17:29 | sell | 16678 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35082 | 2022.09.07 21:19 | sell | 16659 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 35083 | 2022.09.07 22:00 | delete | 16689 | 87.21 | 95.000 | 0.000 | 0.000 | ||
| 35084 | 2022.09.07 22:00 | delete | 16688 | 43.60 | 94.000 | 0.000 | 0.000 | ||
| 35085 | 2022.09.07 22:00 | delete | 16687 | 21.80 | 93.000 | 0.000 | 0.000 | ||
| 35086 | 2022.09.07 22:00 | delete | 16686 | 10.90 | 92.000 | 0.000 | 0.000 | ||
| 35087 | 2022.09.07 22:00 | delete | 16685 | 5.45 | 91.000 | 0.000 | 0.000 | ||
| 35088 | 2022.09.07 22:00 | delete | 16684 | 2.72 | 90.000 | 0.000 | 0.000 | ||
| 35089 | 2022.09.07 22:00 | delete | 16683 | 1.36 | 89.000 | 0.000 | 0.000 | ||
| 35090 | 2022.09.07 22:00 | delete | 16682 | 0.68 | 88.000 | 0.000 | 0.000 | ||
| 35091 | 2022.09.07 22:00 | delete | 16681 | 0.34 | 87.000 | 0.000 | 0.000 | ||
| 35092 | 2022.09.07 22:00 | delete | 16680 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 35093 | 2022.09.07 22:00 | delete | 16679 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 35094 | 2022.09.07 22:00 | close | 16678 | 0.04 | 81.912 | 0.000 | 0.000 | 8.23 | 40379.81 |
| 35095 | 2022.09.07 22:00 | delete | 16677 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 35096 | 2022.09.07 22:00 | delete | 16676 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35097 | 2022.09.07 22:00 | delete | 16675 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35098 | 2022.09.07 22:00 | delete | 16674 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35099 | 2022.09.07 22:00 | delete | 16673 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35100 | 2022.09.07 22:00 | delete | 16672 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35101 | 2022.09.07 22:00 | delete | 16671 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35102 | 2022.09.07 22:00 | delete | 16670 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35103 | 2022.09.07 22:00 | delete | 16669 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35104 | 2022.09.07 22:00 | delete | 16668 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35105 | 2022.09.07 22:00 | delete | 16667 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35106 | 2022.09.07 22:00 | delete | 16666 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35107 | 2022.09.07 22:00 | delete | 16665 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35108 | 2022.09.07 22:00 | delete | 16664 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 35109 | 2022.09.07 22:00 | delete | 16663 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 35110 | 2022.09.07 22:00 | delete | 16662 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 35111 | 2022.09.07 22:00 | delete | 16661 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 35112 | 2022.09.07 22:00 | delete | 16660 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 35113 | 2022.09.07 22:00 | close | 16659 | 0.04 | 81.912 | 0.000 | 0.000 | 0.23 | 40380.04 |
| 35114 | 2022.09.08 05:00 | sell stop | 16690 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 35115 | 2022.09.08 05:00 | sell stop | 16691 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 35116 | 2022.09.08 05:00 | sell stop | 16692 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 35117 | 2022.09.08 05:00 | sell stop | 16693 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 35118 | 2022.09.08 05:00 | sell stop | 16694 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 35119 | 2022.09.08 05:00 | sell stop | 16695 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 35120 | 2022.09.08 05:00 | sell stop | 16696 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35121 | 2022.09.08 05:00 | sell stop | 16697 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35122 | 2022.09.08 05:00 | sell stop | 16698 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35123 | 2022.09.08 05:00 | sell stop | 16699 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35124 | 2022.09.08 05:00 | sell stop | 16700 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35125 | 2022.09.08 05:00 | sell stop | 16701 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35126 | 2022.09.08 05:00 | sell stop | 16702 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35127 | 2022.09.08 05:00 | sell stop | 16703 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35128 | 2022.09.08 05:00 | sell stop | 16704 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35129 | 2022.09.08 05:00 | sell stop | 16705 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35130 | 2022.09.08 05:00 | sell stop | 16706 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35131 | 2022.09.08 05:00 | sell stop | 16707 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35132 | 2022.09.08 05:00 | sell stop | 16708 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 35133 | 2022.09.08 05:00 | sell stop | 16709 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 35134 | 2022.09.08 05:00 | sell limit | 16710 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35135 | 2022.09.08 05:00 | sell limit | 16711 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 35136 | 2022.09.08 05:00 | sell limit | 16712 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 35137 | 2022.09.08 05:00 | sell limit | 16713 | 0.35 | 87.000 | 0.000 | 0.000 | ||
| 35138 | 2022.09.08 05:00 | sell limit | 16714 | 0.70 | 88.000 | 0.000 | 0.000 | ||
| 35139 | 2022.09.08 05:00 | sell limit | 16715 | 1.41 | 89.000 | 0.000 | 0.000 | ||
| 35140 | 2022.09.08 05:00 | sell limit | 16716 | 2.83 | 90.000 | 0.000 | 0.000 | ||
| 35141 | 2022.09.08 05:00 | sell limit | 16717 | 5.67 | 91.000 | 0.000 | 0.000 | ||
| 35142 | 2022.09.08 05:00 | sell limit | 16718 | 11.34 | 92.000 | 0.000 | 0.000 | ||
| 35143 | 2022.09.08 05:00 | sell limit | 16719 | 22.68 | 93.000 | 0.000 | 0.000 | ||
| 35144 | 2022.09.08 05:00 | sell limit | 16720 | 45.37 | 94.000 | 0.000 | 0.000 | ||
| 35145 | 2022.09.08 05:00 | sell limit | 16721 | 90.74 | 95.000 | 0.000 | 0.000 | ||
| 35146 | 2022.09.08 11:15 | sell | 16690 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 35147 | 2022.09.08 20:10 | sell | 16710 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35148 | 2022.09.09 11:49 | sell | 16711 | 0.08 | 85.000 | 0.000 | 0.000 | ||
| 35149 | 2022.09.09 16:00 | sell | 16712 | 0.17 | 86.000 | 0.000 | 0.000 | ||
| 35150 | 2022.09.09 17:00 | buy limit | 16722 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 35151 | 2022.09.09 17:00 | buy limit | 16723 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 35152 | 2022.09.09 17:00 | buy limit | 16724 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 35153 | 2022.09.09 17:00 | buy limit | 16725 | 0.23 | 82.000 | 0.000 | 0.000 | ||
| 35154 | 2022.09.09 17:00 | buy limit | 16726 | 0.47 | 81.000 | 0.000 | 0.000 | ||
| 35155 | 2022.09.09 17:00 | buy limit | 16727 | 0.95 | 80.000 | 0.000 | 0.000 | ||
| 35156 | 2022.09.09 17:00 | buy limit | 16728 | 1.90 | 79.000 | 0.000 | 0.000 | ||
| 35157 | 2022.09.09 17:00 | buy limit | 16729 | 3.81 | 78.000 | 0.000 | 0.000 | ||
| 35158 | 2022.09.09 17:00 | buy limit | 16730 | 7.63 | 77.000 | 0.000 | 0.000 | ||
| 35159 | 2022.09.09 17:00 | buy limit | 16731 | 15.27 | 76.000 | 0.000 | 0.000 | ||
| 35160 | 2022.09.09 17:00 | buy limit | 16732 | 30.55 | 75.000 | 0.000 | 0.000 | ||
| 35161 | 2022.09.09 17:00 | buy limit | 16733 | 61.10 | 74.000 | 0.000 | 0.000 | ||
| 35162 | 2022.09.09 17:00 | buy stop | 16734 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 35163 | 2022.09.09 17:00 | buy stop | 16735 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 35164 | 2022.09.09 17:00 | buy stop | 16736 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 35165 | 2022.09.09 17:00 | buy stop | 16737 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 35166 | 2022.09.09 17:00 | buy stop | 16738 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35167 | 2022.09.09 17:00 | buy stop | 16739 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35168 | 2022.09.09 17:00 | buy stop | 16740 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35169 | 2022.09.09 17:00 | buy stop | 16741 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35170 | 2022.09.09 17:00 | buy stop | 16742 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35171 | 2022.09.09 17:00 | buy stop | 16743 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35172 | 2022.09.09 17:00 | buy stop | 16744 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35173 | 2022.09.09 17:00 | buy stop | 16745 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35174 | 2022.09.09 17:00 | buy stop | 16746 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 35175 | 2022.09.09 17:00 | buy stop | 16747 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 35176 | 2022.09.09 17:00 | buy stop | 16748 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 35177 | 2022.09.09 17:00 | buy stop | 16749 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 35178 | 2022.09.09 17:00 | buy stop | 16750 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 35179 | 2022.09.09 17:00 | buy stop | 16751 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 35180 | 2022.09.09 17:00 | buy stop | 16752 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 35181 | 2022.09.09 17:00 | buy stop | 16753 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 35182 | 2022.09.09 19:38 | buy | 16734 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 35183 | 2022.09.09 19:40 | sell | 16713 | 0.35 | 87.000 | 0.000 | 0.000 | ||
| 35184 | 2022.09.12 04:00 | delete | 16753 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 35185 | 2022.09.12 04:00 | delete | 16752 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 35186 | 2022.09.12 04:00 | delete | 16751 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 35187 | 2022.09.12 04:00 | delete | 16750 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 35188 | 2022.09.12 04:00 | delete | 16749 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 35189 | 2022.09.12 04:00 | delete | 16748 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 35190 | 2022.09.12 04:00 | delete | 16747 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 35191 | 2022.09.12 04:00 | delete | 16746 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 35192 | 2022.09.12 04:00 | delete | 16745 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35193 | 2022.09.12 04:00 | delete | 16744 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35194 | 2022.09.12 04:00 | delete | 16743 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35195 | 2022.09.12 04:00 | delete | 16742 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35196 | 2022.09.12 04:00 | delete | 16741 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35197 | 2022.09.12 04:00 | delete | 16740 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35198 | 2022.09.12 04:00 | delete | 16739 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35199 | 2022.09.12 04:00 | delete | 16738 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35200 | 2022.09.12 04:00 | delete | 16737 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 35201 | 2022.09.12 04:00 | delete | 16736 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 35202 | 2022.09.12 04:00 | delete | 16735 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 35203 | 2022.09.12 04:00 | close | 16734 | 0.02 | 85.662 | 0.000 | 0.000 | -2.67 | 40377.38 |
| 35204 | 2022.09.12 04:00 | delete | 16733 | 61.10 | 74.000 | 0.000 | 0.000 | ||
| 35205 | 2022.09.12 04:00 | delete | 16732 | 30.55 | 75.000 | 0.000 | 0.000 | ||
| 35206 | 2022.09.12 04:00 | delete | 16731 | 15.27 | 76.000 | 0.000 | 0.000 | ||
| 35207 | 2022.09.12 04:00 | delete | 16730 | 7.63 | 77.000 | 0.000 | 0.000 | ||
| 35208 | 2022.09.12 04:00 | delete | 16729 | 3.81 | 78.000 | 0.000 | 0.000 | ||
| 35209 | 2022.09.12 04:00 | delete | 16728 | 1.90 | 79.000 | 0.000 | 0.000 | ||
| 35210 | 2022.09.12 04:00 | delete | 16727 | 0.95 | 80.000 | 0.000 | 0.000 | ||
| 35211 | 2022.09.12 04:00 | delete | 16726 | 0.47 | 81.000 | 0.000 | 0.000 | ||
| 35212 | 2022.09.12 04:00 | delete | 16725 | 0.23 | 82.000 | 0.000 | 0.000 | ||
| 35213 | 2022.09.12 04:00 | delete | 16724 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 35214 | 2022.09.12 04:00 | delete | 16723 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 35215 | 2022.09.12 04:00 | delete | 16722 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 35216 | 2022.09.12 04:00 | buy | 16754 | 0.05 | 85.692 | 0.000 | 0.000 | ||
| 35217 | 2022.09.12 04:00 | buy limit | 16755 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 35218 | 2022.09.12 04:00 | buy limit | 16756 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 35219 | 2022.09.12 04:00 | buy limit | 16757 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 35220 | 2022.09.12 04:00 | buy limit | 16758 | 0.24 | 82.000 | 0.000 | 0.000 | ||
| 35221 | 2022.09.12 04:00 | buy limit | 16759 | 0.49 | 81.000 | 0.000 | 0.000 | ||
| 35222 | 2022.09.12 04:00 | buy limit | 16760 | 0.99 | 80.000 | 0.000 | 0.000 | ||
| 35223 | 2022.09.12 04:00 | buy limit | 16761 | 1.99 | 79.000 | 0.000 | 0.000 | ||
| 35224 | 2022.09.12 04:00 | buy limit | 16762 | 3.98 | 78.000 | 0.000 | 0.000 | ||
| 35225 | 2022.09.12 04:00 | buy limit | 16763 | 7.96 | 77.000 | 0.000 | 0.000 | ||
| 35226 | 2022.09.12 04:00 | buy limit | 16764 | 15.93 | 76.000 | 0.000 | 0.000 | ||
| 35227 | 2022.09.12 04:00 | buy limit | 16765 | 31.87 | 75.000 | 0.000 | 0.000 | ||
| 35228 | 2022.09.12 04:00 | buy limit | 16766 | 63.75 | 74.000 | 0.000 | 0.000 | ||
| 35229 | 2022.09.12 04:00 | buy stop | 16767 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 35230 | 2022.09.12 04:00 | buy stop | 16768 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 35231 | 2022.09.12 04:00 | buy stop | 16769 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 35232 | 2022.09.12 04:00 | buy stop | 16770 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 35233 | 2022.09.12 04:00 | buy stop | 16771 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 35234 | 2022.09.12 04:00 | buy stop | 16772 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 35235 | 2022.09.12 04:00 | buy stop | 16773 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 35236 | 2022.09.12 04:00 | buy stop | 16774 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 35237 | 2022.09.12 04:00 | buy stop | 16775 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 35238 | 2022.09.12 04:00 | buy stop | 16776 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 35239 | 2022.09.12 04:00 | buy stop | 16777 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 35240 | 2022.09.12 04:00 | buy stop | 16778 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 35241 | 2022.09.12 04:00 | buy stop | 16779 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 35242 | 2022.09.12 04:00 | buy stop | 16780 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 35243 | 2022.09.12 04:00 | buy stop | 16781 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 35244 | 2022.09.12 04:00 | buy stop | 16782 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 35245 | 2022.09.12 04:00 | buy stop | 16783 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 35246 | 2022.09.12 04:00 | buy stop | 16784 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 35247 | 2022.09.12 04:00 | buy stop | 16785 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 35248 | 2022.09.12 04:00 | delete | 16721 | 90.74 | 95.000 | 0.000 | 0.000 | ||
| 35249 | 2022.09.12 04:00 | delete | 16720 | 45.37 | 94.000 | 0.000 | 0.000 | ||
| 35250 | 2022.09.12 04:00 | delete | 16719 | 22.68 | 93.000 | 0.000 | 0.000 | ||
| 35251 | 2022.09.12 04:00 | delete | 16718 | 11.34 | 92.000 | 0.000 | 0.000 | ||
| 35252 | 2022.09.12 04:00 | delete | 16717 | 5.67 | 91.000 | 0.000 | 0.000 | ||
| 35253 | 2022.09.12 04:00 | delete | 16716 | 2.83 | 90.000 | 0.000 | 0.000 | ||
| 35254 | 2022.09.12 04:00 | delete | 16715 | 1.41 | 89.000 | 0.000 | 0.000 | ||
| 35255 | 2022.09.12 04:00 | delete | 16714 | 0.70 | 88.000 | 0.000 | 0.000 | ||
| 35256 | 2022.09.12 04:00 | delete | 16709 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 35257 | 2022.09.12 04:00 | delete | 16708 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 35258 | 2022.09.12 04:00 | delete | 16707 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35259 | 2022.09.12 04:00 | delete | 16706 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35260 | 2022.09.12 04:00 | delete | 16705 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35261 | 2022.09.12 04:00 | delete | 16704 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35262 | 2022.09.12 04:00 | delete | 16703 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35263 | 2022.09.12 04:00 | delete | 16702 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35264 | 2022.09.12 04:00 | delete | 16701 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35265 | 2022.09.12 04:00 | delete | 16700 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35266 | 2022.09.12 04:00 | delete | 16699 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35267 | 2022.09.12 04:00 | delete | 16698 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35268 | 2022.09.12 04:00 | delete | 16697 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35269 | 2022.09.12 04:00 | delete | 16696 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35270 | 2022.09.12 04:00 | delete | 16695 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 35271 | 2022.09.12 04:00 | delete | 16694 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 35272 | 2022.09.12 04:00 | delete | 16693 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 35273 | 2022.09.12 04:00 | delete | 16692 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 35274 | 2022.09.12 04:00 | delete | 16691 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 35275 | 2022.09.12 04:00 | close | 16713 | 0.35 | 85.692 | 0.000 | 0.000 | 42.48 | 40419.86 |
| 35276 | 2022.09.12 04:00 | close | 16712 | 0.17 | 85.692 | 0.000 | 0.000 | 3.64 | 40423.50 |
| 35277 | 2022.09.12 04:00 | close | 16711 | 0.08 | 85.692 | 0.000 | 0.000 | -6.29 | 40417.20 |
| 35278 | 2022.09.12 04:00 | close | 16710 | 0.04 | 85.692 | 0.000 | 0.000 | -7.23 | 40409.97 |
| 35279 | 2022.09.12 04:00 | close | 16690 | 0.04 | 85.692 | 0.000 | 0.000 | -15.23 | 40394.74 |
| 35280 | 2022.09.12 11:41 | buy | 16767 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 35281 | 2022.09.12 12:00 | delete | 16785 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 35282 | 2022.09.12 12:00 | delete | 16784 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 35283 | 2022.09.12 12:00 | delete | 16783 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 35284 | 2022.09.12 12:00 | delete | 16782 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 35285 | 2022.09.12 12:00 | delete | 16781 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 35286 | 2022.09.12 12:00 | delete | 16780 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 35287 | 2022.09.12 12:00 | delete | 16779 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 35288 | 2022.09.12 12:00 | delete | 16778 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 35289 | 2022.09.12 12:00 | delete | 16777 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 35290 | 2022.09.12 12:00 | delete | 16776 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 35291 | 2022.09.12 12:00 | delete | 16775 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 35292 | 2022.09.12 12:00 | delete | 16774 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 35293 | 2022.09.12 12:00 | delete | 16773 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 35294 | 2022.09.12 12:00 | delete | 16772 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 35295 | 2022.09.12 12:00 | delete | 16771 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 35296 | 2022.09.12 12:00 | delete | 16770 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 35297 | 2022.09.12 12:00 | delete | 16769 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 35298 | 2022.09.12 12:00 | delete | 16768 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 35299 | 2022.09.12 12:00 | close | 16767 | 0.03 | 87.412 | 0.000 | 0.000 | 1.15 | 40395.89 |
| 35300 | 2022.09.12 12:00 | delete | 16766 | 63.75 | 74.000 | 0.000 | 0.000 | ||
| 35301 | 2022.09.12 12:00 | delete | 16765 | 31.87 | 75.000 | 0.000 | 0.000 | ||
| 35302 | 2022.09.12 12:00 | delete | 16764 | 15.93 | 76.000 | 0.000 | 0.000 | ||
| 35303 | 2022.09.12 12:00 | delete | 16763 | 7.96 | 77.000 | 0.000 | 0.000 | ||
| 35304 | 2022.09.12 12:00 | delete | 16762 | 3.98 | 78.000 | 0.000 | 0.000 | ||
| 35305 | 2022.09.12 12:00 | delete | 16761 | 1.99 | 79.000 | 0.000 | 0.000 | ||
| 35306 | 2022.09.12 12:00 | delete | 16760 | 0.99 | 80.000 | 0.000 | 0.000 | ||
| 35307 | 2022.09.12 12:00 | delete | 16759 | 0.49 | 81.000 | 0.000 | 0.000 | ||
| 35308 | 2022.09.12 12:00 | delete | 16758 | 0.24 | 82.000 | 0.000 | 0.000 | ||
| 35309 | 2022.09.12 12:00 | delete | 16757 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 35310 | 2022.09.12 12:00 | delete | 16756 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 35311 | 2022.09.12 12:00 | delete | 16755 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 35312 | 2022.09.12 12:00 | close | 16754 | 0.05 | 87.412 | 0.000 | 0.000 | 8.45 | 40404.34 |
| 35313 | 2022.09.12 12:00 | buy | 16786 | 0.05 | 87.442 | 0.000 | 0.000 | ||
| 35314 | 2022.09.12 12:00 | buy limit | 16787 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 35315 | 2022.09.12 12:00 | buy limit | 16788 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 35316 | 2022.09.12 12:00 | buy limit | 16789 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 35317 | 2022.09.12 12:00 | buy limit | 16790 | 0.18 | 83.000 | 0.000 | 0.000 | ||
| 35318 | 2022.09.12 12:00 | buy limit | 16791 | 0.36 | 82.000 | 0.000 | 0.000 | ||
| 35319 | 2022.09.12 12:00 | buy limit | 16792 | 0.73 | 81.000 | 0.000 | 0.000 | ||
| 35320 | 2022.09.12 12:00 | buy limit | 16793 | 1.47 | 80.000 | 0.000 | 0.000 | ||
| 35321 | 2022.09.12 12:00 | buy limit | 16794 | 2.95 | 79.000 | 0.000 | 0.000 | ||
| 35322 | 2022.09.12 12:00 | buy limit | 16795 | 5.90 | 78.000 | 0.000 | 0.000 | ||
| 35323 | 2022.09.12 12:00 | buy limit | 16796 | 11.81 | 77.000 | 0.000 | 0.000 | ||
| 35324 | 2022.09.12 12:00 | buy limit | 16797 | 23.62 | 76.000 | 0.000 | 0.000 | ||
| 35325 | 2022.09.12 12:00 | buy limit | 16798 | 47.24 | 75.000 | 0.000 | 0.000 | ||
| 35326 | 2022.09.12 12:00 | buy limit | 16799 | 94.48 | 74.000 | 0.000 | 0.000 | ||
| 35327 | 2022.09.12 12:00 | buy stop | 16800 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 35328 | 2022.09.12 12:00 | buy stop | 16801 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 35329 | 2022.09.12 12:00 | buy stop | 16802 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 35330 | 2022.09.12 12:00 | buy stop | 16803 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35331 | 2022.09.12 12:00 | buy stop | 16804 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35332 | 2022.09.12 12:00 | buy stop | 16805 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35333 | 2022.09.12 12:00 | buy stop | 16806 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35334 | 2022.09.12 12:00 | buy stop | 16807 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35335 | 2022.09.12 12:00 | buy stop | 16808 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35336 | 2022.09.12 12:00 | buy stop | 16809 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35337 | 2022.09.12 12:00 | buy stop | 16810 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35338 | 2022.09.12 12:00 | buy stop | 16811 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 35339 | 2022.09.12 12:00 | buy stop | 16812 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 35340 | 2022.09.12 12:00 | buy stop | 16813 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 35341 | 2022.09.12 12:00 | buy stop | 16814 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 35342 | 2022.09.12 12:00 | buy stop | 16815 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 35343 | 2022.09.12 12:00 | buy stop | 16816 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 35344 | 2022.09.12 12:00 | buy stop | 16817 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 35345 | 2022.09.12 12:00 | buy stop | 16818 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 35346 | 2022.09.12 12:00 | buy stop | 16819 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 35347 | 2022.09.12 15:38 | buy | 16800 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 35348 | 2022.09.12 17:32 | buy | 16801 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 35349 | 2022.09.13 14:00 | delete | 16819 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 35350 | 2022.09.13 14:00 | delete | 16818 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 35351 | 2022.09.13 14:00 | delete | 16817 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 35352 | 2022.09.13 14:00 | delete | 16816 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 35353 | 2022.09.13 14:00 | delete | 16815 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 35354 | 2022.09.13 14:00 | delete | 16814 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 35355 | 2022.09.13 14:00 | delete | 16813 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 35356 | 2022.09.13 14:00 | delete | 16812 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 35357 | 2022.09.13 14:00 | delete | 16811 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 35358 | 2022.09.13 14:00 | delete | 16810 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35359 | 2022.09.13 14:00 | delete | 16809 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35360 | 2022.09.13 14:00 | delete | 16808 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35361 | 2022.09.13 14:00 | delete | 16807 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35362 | 2022.09.13 14:00 | delete | 16806 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35363 | 2022.09.13 14:00 | delete | 16805 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35364 | 2022.09.13 14:00 | delete | 16804 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35365 | 2022.09.13 14:00 | delete | 16803 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35366 | 2022.09.13 14:00 | delete | 16802 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 35367 | 2022.09.13 14:00 | close | 16801 | 0.02 | 88.962 | 0.000 | 0.000 | -0.12 | 40404.22 |
| 35368 | 2022.09.13 14:00 | close | 16800 | 0.02 | 88.962 | 0.000 | 0.000 | 1.88 | 40406.11 |
| 35369 | 2022.09.13 14:00 | delete | 16799 | 94.48 | 74.000 | 0.000 | 0.000 | ||
| 35370 | 2022.09.13 14:00 | delete | 16798 | 47.24 | 75.000 | 0.000 | 0.000 | ||
| 35371 | 2022.09.13 14:00 | delete | 16797 | 23.62 | 76.000 | 0.000 | 0.000 | ||
| 35372 | 2022.09.13 14:00 | delete | 16796 | 11.81 | 77.000 | 0.000 | 0.000 | ||
| 35373 | 2022.09.13 14:00 | delete | 16795 | 5.90 | 78.000 | 0.000 | 0.000 | ||
| 35374 | 2022.09.13 14:00 | delete | 16794 | 2.95 | 79.000 | 0.000 | 0.000 | ||
| 35375 | 2022.09.13 14:00 | delete | 16793 | 1.47 | 80.000 | 0.000 | 0.000 | ||
| 35376 | 2022.09.13 14:00 | delete | 16792 | 0.73 | 81.000 | 0.000 | 0.000 | ||
| 35377 | 2022.09.13 14:00 | delete | 16791 | 0.36 | 82.000 | 0.000 | 0.000 | ||
| 35378 | 2022.09.13 14:00 | delete | 16790 | 0.18 | 83.000 | 0.000 | 0.000 | ||
| 35379 | 2022.09.13 14:00 | delete | 16789 | 0.09 | 84.000 | 0.000 | 0.000 | ||
| 35380 | 2022.09.13 14:00 | delete | 16788 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 35381 | 2022.09.13 14:00 | delete | 16787 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 35382 | 2022.09.13 14:00 | close | 16786 | 0.05 | 88.962 | 0.000 | 0.000 | 7.51 | 40413.62 |
| 35383 | 2022.09.13 14:00 | buy | 16820 | 0.05 | 88.992 | 0.000 | 0.000 | ||
| 35384 | 2022.09.13 14:00 | buy limit | 16821 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 35385 | 2022.09.13 14:00 | buy limit | 16822 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 35386 | 2022.09.13 14:00 | buy limit | 16823 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 35387 | 2022.09.13 14:00 | buy limit | 16824 | 0.21 | 85.000 | 0.000 | 0.000 | ||
| 35388 | 2022.09.13 14:00 | buy limit | 16825 | 0.43 | 84.000 | 0.000 | 0.000 | ||
| 35389 | 2022.09.13 14:00 | buy limit | 16826 | 0.86 | 83.000 | 0.000 | 0.000 | ||
| 35390 | 2022.09.13 14:00 | buy limit | 16827 | 1.72 | 82.000 | 0.000 | 0.000 | ||
| 35391 | 2022.09.13 14:00 | buy limit | 16828 | 3.44 | 81.000 | 0.000 | 0.000 | ||
| 35392 | 2022.09.13 14:00 | buy limit | 16829 | 6.88 | 80.000 | 0.000 | 0.000 | ||
| 35393 | 2022.09.13 14:00 | buy limit | 16830 | 13.76 | 79.000 | 0.000 | 0.000 | ||
| 35394 | 2022.09.13 14:00 | buy limit | 16831 | 27.53 | 78.000 | 0.000 | 0.000 | ||
| 35395 | 2022.09.13 14:00 | buy limit | 16832 | 55.07 | 77.000 | 0.000 | 0.000 | ||
| 35396 | 2022.09.13 14:00 | buy stop | 16833 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 35397 | 2022.09.13 14:00 | buy stop | 16834 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35398 | 2022.09.13 14:00 | buy stop | 16835 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35399 | 2022.09.13 14:00 | buy stop | 16836 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35400 | 2022.09.13 14:00 | buy stop | 16837 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35401 | 2022.09.13 14:00 | buy stop | 16838 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35402 | 2022.09.13 14:00 | buy stop | 16839 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35403 | 2022.09.13 14:00 | buy stop | 16840 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35404 | 2022.09.13 14:00 | buy stop | 16841 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35405 | 2022.09.13 14:00 | buy stop | 16842 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 35406 | 2022.09.13 14:00 | buy stop | 16843 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 35407 | 2022.09.13 14:00 | buy stop | 16844 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 35408 | 2022.09.13 14:00 | buy stop | 16845 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 35409 | 2022.09.13 14:00 | buy stop | 16846 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 35410 | 2022.09.13 14:00 | buy stop | 16847 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 35411 | 2022.09.13 14:00 | buy stop | 16848 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 35412 | 2022.09.13 14:00 | buy stop | 16849 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 35413 | 2022.09.13 14:00 | buy stop | 16850 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 35414 | 2022.09.13 14:00 | buy stop | 16851 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 35415 | 2022.09.13 15:32 | buy | 16821 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 35416 | 2022.09.13 15:49 | buy | 16822 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 35417 | 2022.09.13 17:47 | buy | 16823 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 35418 | 2022.09.13 22:00 | delete | 16851 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 35419 | 2022.09.13 22:00 | delete | 16850 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 35420 | 2022.09.13 22:00 | delete | 16849 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 35421 | 2022.09.13 22:00 | delete | 16848 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 35422 | 2022.09.13 22:00 | delete | 16847 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 35423 | 2022.09.13 22:00 | delete | 16846 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 35424 | 2022.09.13 22:00 | delete | 16845 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 35425 | 2022.09.13 22:00 | delete | 16844 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 35426 | 2022.09.13 22:00 | delete | 16843 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 35427 | 2022.09.13 22:00 | delete | 16842 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 35428 | 2022.09.13 22:00 | delete | 16841 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 35429 | 2022.09.13 22:00 | delete | 16840 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 35430 | 2022.09.13 22:00 | delete | 16839 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 35431 | 2022.09.13 22:00 | delete | 16838 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 35432 | 2022.09.13 22:00 | delete | 16837 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 35433 | 2022.09.13 22:00 | delete | 16836 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 35434 | 2022.09.13 22:00 | delete | 16835 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 35435 | 2022.09.13 22:00 | delete | 16834 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 35436 | 2022.09.13 22:00 | delete | 16833 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 35437 | 2022.09.13 22:00 | delete | 16832 | 55.07 | 77.000 | 0.000 | 0.000 | ||
| 35438 | 2022.09.13 22:00 | delete | 16831 | 27.53 | 78.000 | 0.000 | 0.000 | ||
| 35439 | 2022.09.13 22:00 | delete | 16830 | 13.76 | 79.000 | 0.000 | 0.000 | ||
| 35440 | 2022.09.13 22:00 | delete | 16829 | 6.88 | 80.000 | 0.000 | 0.000 | ||
| 35441 | 2022.09.13 22:00 | delete | 16828 | 3.44 | 81.000 | 0.000 | 0.000 | ||
| 35442 | 2022.09.13 22:00 | delete | 16827 | 1.72 | 82.000 | 0.000 | 0.000 | ||
| 35443 | 2022.09.13 22:00 | delete | 16826 | 0.86 | 83.000 | 0.000 | 0.000 | ||
| 35444 | 2022.09.13 22:00 | delete | 16825 | 0.43 | 84.000 | 0.000 | 0.000 | ||
| 35445 | 2022.09.13 22:00 | delete | 16824 | 0.21 | 85.000 | 0.000 | 0.000 | ||
| 35446 | 2022.09.13 22:00 | close | 16823 | 0.10 | 87.562 | 0.000 | 0.000 | 15.32 | 40428.94 |
| 35447 | 2022.09.13 22:00 | close | 16822 | 0.05 | 87.562 | 0.000 | 0.000 | 2.66 | 40431.60 |
| 35448 | 2022.09.13 22:00 | close | 16821 | 0.02 | 87.562 | 0.000 | 0.000 | -0.94 | 40430.66 |
| 35449 | 2022.09.13 22:00 | close | 16820 | 0.05 | 87.562 | 0.000 | 0.000 | -7.30 | 40423.36 |
| 35450 | 2022.09.14 20:00 | buy limit | 16852 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 35451 | 2022.09.14 20:00 | buy limit | 16853 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 35452 | 2022.09.14 20:00 | buy limit | 16854 | 0.18 | 87.000 | 0.000 | 0.000 | ||
| 35453 | 2022.09.14 20:00 | buy limit | 16855 | 0.37 | 86.000 | 0.000 | 0.000 | ||
| 35454 | 2022.09.14 20:00 | buy limit | 16856 | 0.74 | 85.000 | 0.000 | 0.000 | ||
| 35455 | 2022.09.14 20:00 | buy limit | 16857 | 1.49 | 84.000 | 0.000 | 0.000 | ||
| 35456 | 2022.09.14 20:00 | buy limit | 16858 | 2.98 | 83.000 | 0.000 | 0.000 | ||
| 35457 | 2022.09.14 20:00 | buy limit | 16859 | 5.96 | 82.000 | 0.000 | 0.000 | ||
| 35458 | 2022.09.14 20:00 | buy limit | 16860 | 11.92 | 81.000 | 0.000 | 0.000 | ||
| 35459 | 2022.09.14 20:00 | buy limit | 16861 | 23.85 | 80.000 | 0.000 | 0.000 | ||
| 35460 | 2022.09.14 20:00 | buy limit | 16862 | 47.70 | 79.000 | 0.000 | 0.000 | ||
| 35461 | 2022.09.14 20:00 | buy limit | 16863 | 95.40 | 78.000 | 0.000 | 0.000 | ||
| 35462 | 2022.09.14 20:00 | buy stop | 16864 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 35463 | 2022.09.14 20:00 | buy stop | 16865 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 35464 | 2022.09.14 20:00 | buy stop | 16866 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 35465 | 2022.09.14 20:00 | buy stop | 16867 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 35466 | 2022.09.14 20:00 | buy stop | 16868 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 35467 | 2022.09.14 20:00 | buy stop | 16869 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 35468 | 2022.09.14 20:00 | buy stop | 16870 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 35469 | 2022.09.14 20:00 | buy stop | 16871 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 35470 | 2022.09.14 20:00 | buy stop | 16872 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 35471 | 2022.09.14 20:00 | buy stop | 16873 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 35472 | 2022.09.14 20:00 | buy stop | 16874 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 35473 | 2022.09.14 20:00 | buy stop | 16875 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 35474 | 2022.09.14 20:00 | buy stop | 16876 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 35475 | 2022.09.14 20:00 | buy stop | 16877 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 35476 | 2022.09.14 20:00 | buy stop | 16878 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 35477 | 2022.09.14 20:00 | buy stop | 16879 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 35478 | 2022.09.14 20:00 | buy stop | 16880 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 35479 | 2022.09.14 20:00 | buy stop | 16881 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 35480 | 2022.09.14 20:00 | buy stop | 16882 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 35481 | 2022.09.14 21:13 | buy | 16852 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 35482 | 2022.09.15 11:20 | buy | 16853 | 0.09 | 88.000 | 0.000 | 0.000 | ||
| 35483 | 2022.09.15 14:29 | buy | 16854 | 0.18 | 87.000 | 0.000 | 0.000 | ||
| 35484 | 2022.09.15 16:39 | buy | 16855 | 0.37 | 86.000 | 0.000 | 0.000 | ||
| 35485 | 2022.09.15 17:47 | buy | 16856 | 0.74 | 85.000 | 0.000 | 0.000 | ||
| 35486 | 2022.09.15 18:00 | sell stop | 16883 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 35487 | 2022.09.15 18:00 | sell stop | 16884 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 35488 | 2022.09.15 18:00 | sell stop | 16885 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 35489 | 2022.09.15 18:00 | sell stop | 16886 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 35490 | 2022.09.15 18:00 | sell stop | 16887 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 35491 | 2022.09.15 18:00 | sell stop | 16888 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 35492 | 2022.09.15 18:00 | sell stop | 16889 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 35493 | 2022.09.15 18:00 | sell stop | 16890 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 35494 | 2022.09.15 18:00 | sell stop | 16891 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 35495 | 2022.09.15 18:00 | sell stop | 16892 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 35496 | 2022.09.15 18:00 | sell stop | 16893 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 35497 | 2022.09.15 18:00 | sell stop | 16894 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 35498 | 2022.09.15 18:00 | sell stop | 16895 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 35499 | 2022.09.15 18:00 | sell stop | 16896 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 35500 | 2022.09.15 18:00 | sell stop | 16897 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 35501 | 2022.09.15 18:00 | sell stop | 16898 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 35502 | 2022.09.15 18:00 | sell stop | 16899 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 35503 | 2022.09.15 18:00 | sell stop | 16900 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 35504 | 2022.09.15 18:00 | sell stop | 16901 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 35505 | 2022.09.15 18:00 | sell stop | 16902 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 35506 | 2022.09.15 18:00 | sell limit | 16903 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 35507 | 2022.09.15 18:00 | sell limit | 16904 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 35508 | 2022.09.15 18:00 | sell limit | 16905 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 35509 | 2022.09.15 18:00 | sell limit | 16906 | 0.29 | 89.000 | 0.000 | 0.000 | ||
| 35510 | 2022.09.15 18:00 | sell limit | 16907 | 0.59 | 90.000 | 0.000 | 0.000 | ||
| 35511 | 2022.09.15 18:00 | sell limit | 16908 | 1.19 | 91.000 | 0.000 | 0.000 | ||
| 35512 | 2022.09.15 18:00 | sell limit | 16909 | 2.39 | 92.000 | 0.000 | 0.000 | ||
| 35513 | 2022.09.15 18:00 | sell limit | 16910 | 4.79 | 93.000 | 0.000 | 0.000 | ||
| 35514 | 2022.09.15 18:00 | sell limit | 16911 | 9.58 | 94.000 | 0.000 | 0.000 | ||
| 35515 | 2022.09.15 18:00 | sell limit | 16912 | 19.17 | 95.000 | 0.000 | 0.000 | ||
| 35516 | 2022.09.15 18:00 | sell limit | 16913 | 38.34 | 96.000 | 0.000 | 0.000 | ||
| 35517 | 2022.09.15 18:00 | sell limit | 16914 | 76.68 | 97.000 | 0.000 | 0.000 | ||
| 35518 | 2022.09.16 14:45 | sell | 16903 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 35519 | 2022.09.16 15:00 | delete | 16882 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 35520 | 2022.09.16 15:00 | delete | 16881 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 35521 | 2022.09.16 15:00 | delete | 16880 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 35522 | 2022.09.16 15:00 | delete | 16879 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 35523 | 2022.09.16 15:00 | delete | 16878 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 35524 | 2022.09.16 15:00 | delete | 16877 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 35525 | 2022.09.16 15:00 | delete | 16876 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 35526 | 2022.09.16 15:00 | delete | 16875 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 35527 | 2022.09.16 15:00 | delete | 16874 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 35528 | 2022.09.16 15:00 | delete | 16873 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 35529 | 2022.09.16 15:00 | delete | 16872 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 35530 | 2022.09.16 15:00 | delete | 16871 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 35531 | 2022.09.16 15:00 | delete | 16870 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 35532 | 2022.09.16 15:00 | delete | 16869 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 35533 | 2022.09.16 15:00 | delete | 16868 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 35534 | 2022.09.16 15:00 | delete | 16867 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 35535 | 2022.09.16 15:00 | delete | 16866 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 35536 | 2022.09.16 15:00 | delete | 16865 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 35537 | 2022.09.16 15:00 | delete | 16864 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 35538 | 2022.09.16 15:00 | delete | 16863 | 95.40 | 78.000 | 0.000 | 0.000 | ||
| 35539 | 2022.09.16 15:00 | delete | 16862 | 47.70 | 79.000 | 0.000 | 0.000 | ||
| 35540 | 2022.09.16 15:00 | delete | 16861 | 23.85 | 80.000 | 0.000 | 0.000 | ||
| 35541 | 2022.09.16 15:00 | delete | 16860 | 11.92 | 81.000 | 0.000 | 0.000 | ||
| 35542 | 2022.09.16 15:00 | delete | 16859 | 5.96 | 82.000 | 0.000 | 0.000 | ||
| 35543 | 2022.09.16 15:00 | delete | 16858 | 2.98 | 83.000 | 0.000 | 0.000 | ||
| 35544 | 2022.09.16 15:00 | delete | 16857 | 1.49 | 84.000 | 0.000 | 0.000 | ||
| 35545 | 2022.09.16 15:00 | close | 16856 | 0.74 | 85.902 | 0.000 | 0.000 | 65.45 | 40488.81 |
| 35546 | 2022.09.16 15:00 | close | 16855 | 0.37 | 85.902 | 0.000 | 0.000 | -4.28 | 40484.53 |
| 35547 | 2022.09.16 15:00 | close | 16854 | 0.18 | 85.902 | 0.000 | 0.000 | -20.08 | 40464.45 |
| 35548 | 2022.09.16 15:00 | close | 16853 | 0.09 | 85.902 | 0.000 | 0.000 | -19.04 | 40445.41 |
| 35549 | 2022.09.16 15:00 | close | 16852 | 0.04 | 85.902 | 0.000 | 0.000 | -12.41 | 40433.00 |
| 35550 | 2022.09.16 15:00 | delete | 16914 | 76.68 | 97.000 | 0.000 | 0.000 | ||
| 35551 | 2022.09.16 15:00 | delete | 16913 | 38.34 | 96.000 | 0.000 | 0.000 | ||
| 35552 | 2022.09.16 15:00 | delete | 16912 | 19.17 | 95.000 | 0.000 | 0.000 | ||
| 35553 | 2022.09.16 15:00 | delete | 16911 | 9.58 | 94.000 | 0.000 | 0.000 | ||
| 35554 | 2022.09.16 15:00 | delete | 16910 | 4.79 | 93.000 | 0.000 | 0.000 | ||
| 35555 | 2022.09.16 15:00 | delete | 16909 | 2.39 | 92.000 | 0.000 | 0.000 | ||
| 35556 | 2022.09.16 15:00 | delete | 16908 | 1.19 | 91.000 | 0.000 | 0.000 | ||
| 35557 | 2022.09.16 15:00 | delete | 16907 | 0.59 | 90.000 | 0.000 | 0.000 | ||
| 35558 | 2022.09.16 15:00 | delete | 16906 | 0.29 | 89.000 | 0.000 | 0.000 | ||
| 35559 | 2022.09.16 15:00 | delete | 16905 | 0.14 | 88.000 | 0.000 | 0.000 | ||
| 35560 | 2022.09.16 15:00 | delete | 16904 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 35561 | 2022.09.16 15:00 | close | 16903 | 0.03 | 85.932 | 0.000 | 0.000 | 0.11 | 40433.11 |
| 35562 | 2022.09.16 15:00 | delete | 16902 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 35563 | 2022.09.16 15:00 | delete | 16901 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 35564 | 2022.09.16 15:00 | delete | 16900 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 35565 | 2022.09.16 15:00 | delete | 16899 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 35566 | 2022.09.16 15:00 | delete | 16898 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 35567 | 2022.09.16 15:00 | delete | 16897 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 35568 | 2022.09.16 15:00 | delete | 16896 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 35569 | 2022.09.16 15:00 | delete | 16895 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 35570 | 2022.09.16 15:00 | delete | 16894 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 35571 | 2022.09.16 15:00 | delete | 16893 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 35572 | 2022.09.16 15:00 | delete | 16892 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 35573 | 2022.09.16 15:00 | delete | 16891 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 35574 | 2022.09.16 15:00 | delete | 16890 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 35575 | 2022.09.16 15:00 | delete | 16889 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 35576 | 2022.09.16 15:00 | delete | 16888 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 35577 | 2022.09.16 15:00 | delete | 16887 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 35578 | 2022.09.16 15:00 | delete | 16886 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 35579 | 2022.09.16 15:00 | delete | 16885 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 35580 | 2022.09.16 15:00 | delete | 16884 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 35581 | 2022.09.16 15:00 | delete | 16883 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 35582 | 2022.09.16 16:00 | sell stop | 16915 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 35583 | 2022.09.16 16:00 | sell stop | 16916 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 35584 | 2022.09.16 16:00 | sell stop | 16917 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 35585 | 2022.09.16 16:00 | sell stop | 16918 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 35586 | 2022.09.16 16:00 | sell stop | 16919 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 35587 | 2022.09.16 16:00 | sell stop | 16920 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 35588 | 2022.09.16 16:00 | sell stop | 16921 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 35589 | 2022.09.16 16:00 | sell stop | 16922 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 35590 | 2022.09.16 16:00 | sell stop | 16923 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 35591 | 2022.09.16 16:00 | sell stop | 16924 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 35592 | 2022.09.16 16:00 | sell stop | 16925 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 35593 | 2022.09.16 16:00 | sell stop | 16926 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 35594 | 2022.09.16 16:00 | sell stop | 16927 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 35595 | 2022.09.16 16:00 | sell stop | 16928 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 35596 | 2022.09.16 16:00 | sell stop | 16929 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 35597 | 2022.09.16 16:00 | sell stop | 16930 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 35598 | 2022.09.16 16:00 | sell stop | 16931 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 35599 | 2022.09.16 16:00 | sell stop | 16932 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 35600 | 2022.09.16 16:00 | sell stop | 16933 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 35601 | 2022.09.16 16:00 | sell limit | 16934 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 35602 | 2022.09.16 16:00 | sell limit | 16935 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 35603 | 2022.09.16 16:00 | sell limit | 16936 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 35604 | 2022.09.16 16:00 | sell limit | 16937 | 0.25 | 89.000 | 0.000 | 0.000 | ||
| 35605 | 2022.09.16 16:00 | sell limit | 16938 | 0.51 | 90.000 | 0.000 | 0.000 | ||
| 35606 | 2022.09.16 16:00 | sell limit | 16939 | 1.02 | 91.000 | 0.000 | 0.000 | ||
| 35607 | 2022.09.16 16:00 | sell limit | 16940 | 2.04 | 92.000 | 0.000 | 0.000 | ||
| 35608 | 2022.09.16 16:00 | sell limit | 16941 | 4.09 | 93.000 | 0.000 | 0.000 | ||
| 35609 | 2022.09.16 16:00 | sell limit | 16942 | 8.18 | 94.000 | 0.000 | 0.000 | ||
| 35610 | 2022.09.16 16:00 | sell limit | 16943 | 16.37 | 95.000 | 0.000 | 0.000 | ||
| 35611 | 2022.09.16 16:00 | sell limit | 16944 | 32.74 | 96.000 | 0.000 | 0.000 | ||
| 35612 | 2022.09.16 16:00 | sell limit | 16945 | 65.49 | 97.000 | 0.000 | 0.000 | ||
| 35613 | 2022.09.16 16:19 | sell | 16934 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 35614 | 2022.09.19 10:05 | sell | 16915 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 35615 | 2022.09.19 12:00 | delete | 16945 | 65.49 | 97.000 | 0.000 | 0.000 | ||
| 35616 | 2022.09.19 12:00 | delete | 16944 | 32.74 | 96.000 | 0.000 | 0.000 | ||
| 35617 | 2022.09.19 12:00 | delete | 16943 | 16.37 | 95.000 | 0.000 | 0.000 | ||
| 35618 | 2022.09.19 12:00 | delete | 16942 | 8.18 | 94.000 | 0.000 | 0.000 | ||
| 35619 | 2022.09.19 12:00 | delete | 16941 | 4.09 | 93.000 | 0.000 | 0.000 | ||
| 35620 | 2022.09.19 12:00 | delete | 16940 | 2.04 | 92.000 | 0.000 | 0.000 | ||
| 35621 | 2022.09.19 12:00 | delete | 16939 | 1.02 | 91.000 | 0.000 | 0.000 | ||
| 35622 | 2022.09.19 12:00 | delete | 16938 | 0.51 | 90.000 | 0.000 | 0.000 | ||
| 35623 | 2022.09.19 12:00 | delete | 16937 | 0.25 | 89.000 | 0.000 | 0.000 | ||
| 35624 | 2022.09.19 12:00 | delete | 16936 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 35625 | 2022.09.19 12:00 | delete | 16935 | 0.06 | 87.000 | 0.000 | 0.000 | ||
| 35626 | 2022.09.19 12:00 | close | 16934 | 0.03 | 83.532 | 0.000 | 0.000 | 7.12 | 40440.23 |
| 35627 | 2022.09.19 12:00 | delete | 16933 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 35628 | 2022.09.19 12:00 | delete | 16932 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 35629 | 2022.09.19 12:00 | delete | 16931 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 35630 | 2022.09.19 12:00 | delete | 16930 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 35631 | 2022.09.19 12:00 | delete | 16929 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 35632 | 2022.09.19 12:00 | delete | 16928 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 35633 | 2022.09.19 12:00 | delete | 16927 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 35634 | 2022.09.19 12:00 | delete | 16926 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 35635 | 2022.09.19 12:00 | delete | 16925 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 35636 | 2022.09.19 12:00 | delete | 16924 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 35637 | 2022.09.19 12:00 | delete | 16923 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 35638 | 2022.09.19 12:00 | delete | 16922 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 35639 | 2022.09.19 12:00 | delete | 16921 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 35640 | 2022.09.19 12:00 | delete | 16920 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 35641 | 2022.09.19 12:00 | delete | 16919 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 35642 | 2022.09.19 12:00 | delete | 16918 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 35643 | 2022.09.19 12:00 | delete | 16917 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 35644 | 2022.09.19 12:00 | delete | 16916 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 35645 | 2022.09.19 12:00 | close | 16915 | 0.03 | 83.532 | 0.000 | 0.000 | 1.31 | 40441.54 |
| 35646 | 2022.09.19 12:00 | sell stop | 16946 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 35647 | 2022.09.19 12:00 | sell stop | 16947 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 35648 | 2022.09.19 12:00 | sell stop | 16948 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 35649 | 2022.09.19 12:00 | sell stop | 16949 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 35650 | 2022.09.19 12:00 | sell stop | 16950 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 35651 | 2022.09.19 12:00 | sell stop | 16951 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 35652 | 2022.09.19 12:00 | sell stop | 16952 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 35653 | 2022.09.19 12:00 | sell stop | 16953 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 35654 | 2022.09.19 12:00 | sell stop | 16954 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 35655 | 2022.09.19 12:00 | sell stop | 16955 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 35656 | 2022.09.19 12:00 | sell stop | 16956 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 35657 | 2022.09.19 12:00 | sell stop | 16957 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 35658 | 2022.09.19 12:00 | sell stop | 16958 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 35659 | 2022.09.19 12:00 | sell stop | 16959 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 35660 | 2022.09.19 12:00 | sell stop | 16960 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 35661 | 2022.09.19 12:00 | sell stop | 16961 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 35662 | 2022.09.19 12:00 | sell stop | 16962 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 35663 | 2022.09.19 12:00 | sell stop | 16963 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 35664 | 2022.09.19 12:00 | sell stop | 16964 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 35665 | 2022.09.19 12:00 | sell stop | 16965 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 35666 | 2022.09.19 12:00 | sell limit | 16966 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 35667 | 2022.09.19 12:00 | sell limit | 16967 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 35668 | 2022.09.19 12:00 | sell limit | 16968 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 35669 | 2022.09.19 12:00 | sell limit | 16969 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 35670 | 2022.09.19 12:00 | sell limit | 16970 | 0.31 | 89.000 | 0.000 | 0.000 | ||
| 35671 | 2022.09.19 12:00 | sell limit | 16971 | 0.62 | 90.000 | 0.000 | 0.000 | ||
| 35672 | 2022.09.19 12:00 | sell limit | 16972 | 1.24 | 91.000 | 0.000 | 0.000 | ||
| 35673 | 2022.09.19 12:00 | sell limit | 16973 | 2.49 | 92.000 | 0.000 | 0.000 | ||
| 35674 | 2022.09.19 12:00 | sell limit | 16974 | 4.99 | 93.000 | 0.000 | 0.000 | ||
| 35675 | 2022.09.19 12:00 | sell limit | 16975 | 9.99 | 94.000 | 0.000 | 0.000 | ||
| 35676 | 2022.09.19 12:00 | sell limit | 16976 | 19.98 | 95.000 | 0.000 | 0.000 | ||
| 35677 | 2022.09.19 12:00 | sell limit | 16977 | 39.97 | 96.000 | 0.000 | 0.000 | ||
| 35678 | 2022.09.19 12:00 | sell limit | 16978 | 79.95 | 97.000 | 0.000 | 0.000 | ||
| 35679 | 2022.09.19 12:00 | sell | 16979 | 0.05 | 83.502 | 0.000 | 0.000 | ||
| 35680 | 2022.09.19 12:31 | sell | 16946 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 35681 | 2022.09.19 15:33 | sell | 16947 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 35682 | 2022.09.19 18:49 | sell | 16966 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 35683 | 2022.09.20 11:24 | sell | 16967 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 35684 | 2022.09.20 19:00 | close | 16979 | 0.05 | 83.402 | 0.000 | 0.000 | 0.24 | 40441.78 |
| 35685 | 2022.09.20 19:00 | delete | 16978 | 79.95 | 97.000 | 0.000 | 0.000 | ||
| 35686 | 2022.09.20 19:00 | delete | 16977 | 39.97 | 96.000 | 0.000 | 0.000 | ||
| 35687 | 2022.09.20 19:00 | delete | 16976 | 19.98 | 95.000 | 0.000 | 0.000 | ||
| 35688 | 2022.09.20 19:00 | delete | 16975 | 9.99 | 94.000 | 0.000 | 0.000 | ||
| 35689 | 2022.09.20 19:00 | delete | 16974 | 4.99 | 93.000 | 0.000 | 0.000 | ||
| 35690 | 2022.09.20 19:00 | delete | 16973 | 2.49 | 92.000 | 0.000 | 0.000 | ||
| 35691 | 2022.09.20 19:00 | delete | 16972 | 1.24 | 91.000 | 0.000 | 0.000 | ||
| 35692 | 2022.09.20 19:00 | delete | 16971 | 0.62 | 90.000 | 0.000 | 0.000 | ||
| 35693 | 2022.09.20 19:00 | delete | 16970 | 0.31 | 89.000 | 0.000 | 0.000 | ||
| 35694 | 2022.09.20 19:00 | delete | 16969 | 0.15 | 88.000 | 0.000 | 0.000 | ||
| 35695 | 2022.09.20 19:00 | delete | 16968 | 0.07 | 87.000 | 0.000 | 0.000 | ||
| 35696 | 2022.09.20 19:00 | close | 16967 | 0.03 | 83.402 | 0.000 | 0.000 | 7.70 | 40449.48 |
| 35697 | 2022.09.20 19:00 | close | 16966 | 0.01 | 83.402 | 0.000 | 0.000 | 1.55 | 40451.03 |
| 35698 | 2022.09.20 19:00 | delete | 16965 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 35699 | 2022.09.20 19:00 | delete | 16964 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 35700 | 2022.09.20 19:00 | delete | 16963 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 35701 | 2022.09.20 19:00 | delete | 16962 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 35702 | 2022.09.20 19:00 | delete | 16961 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 35703 | 2022.09.20 19:00 | delete | 16960 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 35704 | 2022.09.20 19:00 | delete | 16959 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 35705 | 2022.09.20 19:00 | delete | 16958 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 35706 | 2022.09.20 19:00 | delete | 16957 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 35707 | 2022.09.20 19:00 | delete | 16956 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 35708 | 2022.09.20 19:00 | delete | 16955 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 35709 | 2022.09.20 19:00 | delete | 16954 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 35710 | 2022.09.20 19:00 | delete | 16953 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 35711 | 2022.09.20 19:00 | delete | 16952 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 35712 | 2022.09.20 19:00 | delete | 16951 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 35713 | 2022.09.20 19:00 | delete | 16950 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 35714 | 2022.09.20 19:00 | delete | 16949 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 35715 | 2022.09.20 19:00 | delete | 16948 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 35716 | 2022.09.20 19:00 | close | 16947 | 0.01 | 83.402 | 0.000 | 0.000 | -1.45 | 40449.58 |
| 35717 | 2022.09.20 19:00 | close | 16946 | 0.01 | 83.402 | 0.000 | 0.000 | -0.45 | 40449.13 |
| 35718 | 2022.09.21 14:00 | buy limit | 16980 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 35719 | 2022.09.21 14:00 | buy limit | 16981 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 35720 | 2022.09.21 14:00 | buy limit | 16982 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 35721 | 2022.09.21 14:00 | buy limit | 16983 | 0.25 | 82.000 | 0.000 | 0.000 | ||
| 35722 | 2022.09.21 14:00 | buy limit | 16984 | 0.50 | 81.000 | 0.000 | 0.000 | ||
| 35723 | 2022.09.21 14:00 | buy limit | 16985 | 1.00 | 80.000 | 0.000 | 0.000 | ||
| 35724 | 2022.09.21 14:00 | buy limit | 16986 | 2.00 | 79.000 | 0.000 | 0.000 | ||
| 35725 | 2022.09.21 14:00 | buy limit | 16987 | 4.00 | 78.000 | 0.000 | 0.000 | ||
| 35726 | 2022.09.21 14:00 | buy limit | 16988 | 8.00 | 77.000 | 0.000 | 0.000 | ||
| 35727 | 2022.09.21 14:00 | buy limit | 16989 | 16.01 | 76.000 | 0.000 | 0.000 | ||
| 35728 | 2022.09.21 14:00 | buy limit | 16990 | 32.03 | 75.000 | 0.000 | 0.000 | ||
| 35729 | 2022.09.21 14:00 | buy limit | 16991 | 64.07 | 74.000 | 0.000 | 0.000 | ||
| 35730 | 2022.09.21 14:00 | buy stop | 16992 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 35731 | 2022.09.21 14:00 | buy stop | 16993 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 35732 | 2022.09.21 14:00 | buy stop | 16994 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 35733 | 2022.09.21 14:00 | buy stop | 16995 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 35734 | 2022.09.21 14:00 | buy stop | 16996 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 35735 | 2022.09.21 14:00 | buy stop | 16997 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 35736 | 2022.09.21 14:00 | buy stop | 16998 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 35737 | 2022.09.21 14:00 | buy stop | 16999 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 35738 | 2022.09.21 14:00 | buy stop | 17000 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 35739 | 2022.09.21 14:00 | buy stop | 17001 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 35740 | 2022.09.21 14:00 | buy stop | 17002 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 35741 | 2022.09.21 14:00 | buy stop | 17003 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 35742 | 2022.09.21 14:00 | buy stop | 17004 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 35743 | 2022.09.21 14:00 | buy stop | 17005 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 35744 | 2022.09.21 14:00 | buy stop | 17006 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 35745 | 2022.09.21 14:00 | buy stop | 17007 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 35746 | 2022.09.21 14:00 | buy stop | 17008 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 35747 | 2022.09.21 14:00 | buy stop | 17009 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 35748 | 2022.09.21 14:00 | buy stop | 17010 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 35749 | 2022.09.21 14:00 | buy stop | 17011 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 35750 | 2022.09.21 15:29 | buy | 16980 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 35751 | 2022.09.21 17:00 | buy | 16981 | 0.06 | 84.000 | 0.000 | 0.000 | ||
| 35752 | 2022.09.21 18:08 | buy | 16982 | 0.12 | 83.000 | 0.000 | 0.000 | ||
| 35753 | 2022.09.21 22:00 | delete | 17011 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 35754 | 2022.09.21 22:00 | delete | 17010 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 35755 | 2022.09.21 22:00 | delete | 17009 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 35756 | 2022.09.21 22:00 | delete | 17008 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 35757 | 2022.09.21 22:00 | delete | 17007 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 35758 | 2022.09.21 22:00 | delete | 17006 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 35759 | 2022.09.21 22:00 | delete | 17005 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 35760 | 2022.09.21 22:00 | delete | 17004 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 35761 | 2022.09.21 22:00 | delete | 17003 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 35762 | 2022.09.21 22:00 | delete | 17002 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 35763 | 2022.09.21 22:00 | delete | 17001 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 35764 | 2022.09.21 22:00 | delete | 17000 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 35765 | 2022.09.21 22:00 | delete | 16999 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 35766 | 2022.09.21 22:00 | delete | 16998 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 35767 | 2022.09.21 22:00 | delete | 16997 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 35768 | 2022.09.21 22:00 | delete | 16996 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 35769 | 2022.09.21 22:00 | delete | 16995 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 35770 | 2022.09.21 22:00 | delete | 16994 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 35771 | 2022.09.21 22:00 | delete | 16993 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 35772 | 2022.09.21 22:00 | delete | 16992 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 35773 | 2022.09.21 22:00 | delete | 16991 | 64.07 | 74.000 | 0.000 | 0.000 | ||
| 35774 | 2022.09.21 22:00 | delete | 16990 | 32.03 | 75.000 | 0.000 | 0.000 | ||
| 35775 | 2022.09.21 22:00 | delete | 16989 | 16.01 | 76.000 | 0.000 | 0.000 | ||
| 35776 | 2022.09.21 22:00 | delete | 16988 | 8.00 | 77.000 | 0.000 | 0.000 | ||
| 35777 | 2022.09.21 22:00 | delete | 16987 | 4.00 | 78.000 | 0.000 | 0.000 | ||
| 35778 | 2022.09.21 22:00 | delete | 16986 | 2.00 | 79.000 | 0.000 | 0.000 | ||
| 35779 | 2022.09.21 22:00 | delete | 16985 | 1.00 | 80.000 | 0.000 | 0.000 | ||
| 35780 | 2022.09.21 22:00 | delete | 16984 | 0.50 | 81.000 | 0.000 | 0.000 | ||
| 35781 | 2022.09.21 22:00 | delete | 16983 | 0.25 | 82.000 | 0.000 | 0.000 | ||
| 35782 | 2022.09.21 22:00 | close | 16982 | 0.12 | 84.068 | 0.000 | 0.000 | 12.46 | 40461.59 |
| 35783 | 2022.09.21 22:00 | close | 16981 | 0.06 | 84.068 | 0.000 | 0.000 | 0.23 | 40461.82 |
| 35784 | 2022.09.21 22:00 | close | 16980 | 0.03 | 84.068 | 0.000 | 0.000 | -2.89 | 40458.93 |
| 35785 | 2022.09.22 02:00 | sell stop | 17012 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 35786 | 2022.09.22 02:00 | sell stop | 17013 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 35787 | 2022.09.22 02:00 | sell stop | 17014 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 35788 | 2022.09.22 02:00 | sell stop | 17015 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 35789 | 2022.09.22 02:00 | sell stop | 17016 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 35790 | 2022.09.22 02:00 | sell stop | 17017 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 35791 | 2022.09.22 02:00 | sell stop | 17018 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35792 | 2022.09.22 02:00 | sell stop | 17019 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35793 | 2022.09.22 02:00 | sell stop | 17020 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35794 | 2022.09.22 02:00 | sell stop | 17021 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35795 | 2022.09.22 02:00 | sell stop | 17022 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35796 | 2022.09.22 02:00 | sell stop | 17023 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35797 | 2022.09.22 02:00 | sell stop | 17024 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35798 | 2022.09.22 02:00 | sell stop | 17025 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35799 | 2022.09.22 02:00 | sell stop | 17026 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35800 | 2022.09.22 02:00 | sell stop | 17027 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35801 | 2022.09.22 02:00 | sell stop | 17028 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35802 | 2022.09.22 02:00 | sell stop | 17029 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35803 | 2022.09.22 02:00 | sell stop | 17030 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 35804 | 2022.09.22 02:00 | sell stop | 17031 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 35805 | 2022.09.22 02:00 | sell limit | 17032 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35806 | 2022.09.22 02:00 | sell limit | 17033 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 35807 | 2022.09.22 02:00 | sell limit | 17034 | 0.19 | 86.000 | 0.000 | 0.000 | ||
| 35808 | 2022.09.22 02:00 | sell limit | 17035 | 0.38 | 87.000 | 0.000 | 0.000 | ||
| 35809 | 2022.09.22 02:00 | sell limit | 17036 | 0.76 | 88.000 | 0.000 | 0.000 | ||
| 35810 | 2022.09.22 02:00 | sell limit | 17037 | 1.52 | 89.000 | 0.000 | 0.000 | ||
| 35811 | 2022.09.22 02:00 | sell limit | 17038 | 3.04 | 90.000 | 0.000 | 0.000 | ||
| 35812 | 2022.09.22 02:00 | sell limit | 17039 | 6.08 | 91.000 | 0.000 | 0.000 | ||
| 35813 | 2022.09.22 02:00 | sell limit | 17040 | 12.16 | 92.000 | 0.000 | 0.000 | ||
| 35814 | 2022.09.22 02:00 | sell limit | 17041 | 24.32 | 93.000 | 0.000 | 0.000 | ||
| 35815 | 2022.09.22 02:00 | sell limit | 17042 | 48.64 | 94.000 | 0.000 | 0.000 | ||
| 35816 | 2022.09.22 02:00 | sell limit | 17043 | 97.28 | 95.000 | 0.000 | 0.000 | ||
| 35817 | 2022.09.22 11:10 | sell | 17032 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35818 | 2022.09.22 16:02 | sell | 17033 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 35819 | 2022.09.22 18:00 | delete | 17043 | 97.28 | 95.000 | 0.000 | 0.000 | ||
| 35820 | 2022.09.22 18:00 | delete | 17042 | 48.64 | 94.000 | 0.000 | 0.000 | ||
| 35821 | 2022.09.22 18:00 | delete | 17041 | 24.32 | 93.000 | 0.000 | 0.000 | ||
| 35822 | 2022.09.22 18:00 | delete | 17040 | 12.16 | 92.000 | 0.000 | 0.000 | ||
| 35823 | 2022.09.22 18:00 | delete | 17039 | 6.08 | 91.000 | 0.000 | 0.000 | ||
| 35824 | 2022.09.22 18:00 | delete | 17038 | 3.04 | 90.000 | 0.000 | 0.000 | ||
| 35825 | 2022.09.22 18:00 | delete | 17037 | 1.52 | 89.000 | 0.000 | 0.000 | ||
| 35826 | 2022.09.22 18:00 | delete | 17036 | 0.76 | 88.000 | 0.000 | 0.000 | ||
| 35827 | 2022.09.22 18:00 | delete | 17035 | 0.38 | 87.000 | 0.000 | 0.000 | ||
| 35828 | 2022.09.22 18:00 | delete | 17034 | 0.19 | 86.000 | 0.000 | 0.000 | ||
| 35829 | 2022.09.22 18:00 | close | 17033 | 0.09 | 83.403 | 0.000 | 0.000 | 14.10 | 40473.03 |
| 35830 | 2022.09.22 18:00 | close | 17032 | 0.04 | 83.403 | 0.000 | 0.000 | 2.27 | 40475.30 |
| 35831 | 2022.09.22 18:00 | delete | 17031 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 35832 | 2022.09.22 18:00 | delete | 17030 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 35833 | 2022.09.22 18:00 | delete | 17029 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35834 | 2022.09.22 18:00 | delete | 17028 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35835 | 2022.09.22 18:00 | delete | 17027 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35836 | 2022.09.22 18:00 | delete | 17026 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35837 | 2022.09.22 18:00 | delete | 17025 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35838 | 2022.09.22 18:00 | delete | 17024 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35839 | 2022.09.22 18:00 | delete | 17023 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35840 | 2022.09.22 18:00 | delete | 17022 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35841 | 2022.09.22 18:00 | delete | 17021 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35842 | 2022.09.22 18:00 | delete | 17020 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35843 | 2022.09.22 18:00 | delete | 17019 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35844 | 2022.09.22 18:00 | delete | 17018 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35845 | 2022.09.22 18:00 | delete | 17017 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 35846 | 2022.09.22 18:00 | delete | 17016 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 35847 | 2022.09.22 18:00 | delete | 17015 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 35848 | 2022.09.22 18:00 | delete | 17014 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 35849 | 2022.09.22 18:00 | delete | 17013 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 35850 | 2022.09.22 18:00 | delete | 17012 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 35851 | 2022.09.23 12:00 | sell stop | 17044 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 35852 | 2022.09.23 12:00 | sell stop | 17045 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 35853 | 2022.09.23 12:00 | sell stop | 17046 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 35854 | 2022.09.23 12:00 | sell stop | 17047 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 35855 | 2022.09.23 12:00 | sell stop | 17048 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 35856 | 2022.09.23 12:00 | sell stop | 17049 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 35857 | 2022.09.23 12:00 | sell stop | 17050 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 35858 | 2022.09.23 12:00 | sell stop | 17051 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 35859 | 2022.09.23 12:00 | sell stop | 17052 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 35860 | 2022.09.23 12:00 | sell stop | 17053 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 35861 | 2022.09.23 12:00 | sell stop | 17054 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 35862 | 2022.09.23 12:00 | sell stop | 17055 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 35863 | 2022.09.23 12:00 | sell stop | 17056 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 35864 | 2022.09.23 12:00 | sell stop | 17057 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 35865 | 2022.09.23 12:00 | sell stop | 17058 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 35866 | 2022.09.23 12:00 | sell stop | 17059 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 35867 | 2022.09.23 12:00 | sell stop | 17060 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 35868 | 2022.09.23 12:00 | sell stop | 17061 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 35869 | 2022.09.23 12:00 | sell stop | 17062 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 35870 | 2022.09.23 12:00 | sell stop | 17063 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 35871 | 2022.09.23 12:00 | sell limit | 17064 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 35872 | 2022.09.23 12:00 | sell limit | 17065 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35873 | 2022.09.23 12:00 | sell limit | 17066 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 35874 | 2022.09.23 12:00 | sell limit | 17067 | 0.18 | 86.000 | 0.000 | 0.000 | ||
| 35875 | 2022.09.23 12:00 | sell limit | 17068 | 0.36 | 87.000 | 0.000 | 0.000 | ||
| 35876 | 2022.09.23 12:00 | sell limit | 17069 | 0.72 | 88.000 | 0.000 | 0.000 | ||
| 35877 | 2022.09.23 12:00 | sell limit | 17070 | 1.45 | 89.000 | 0.000 | 0.000 | ||
| 35878 | 2022.09.23 12:00 | sell limit | 17071 | 2.91 | 90.000 | 0.000 | 0.000 | ||
| 35879 | 2022.09.23 12:00 | sell limit | 17072 | 5.82 | 91.000 | 0.000 | 0.000 | ||
| 35880 | 2022.09.23 12:00 | sell limit | 17073 | 11.65 | 92.000 | 0.000 | 0.000 | ||
| 35881 | 2022.09.23 12:00 | sell limit | 17074 | 23.30 | 93.000 | 0.000 | 0.000 | ||
| 35882 | 2022.09.23 12:00 | sell limit | 17075 | 46.61 | 94.000 | 0.000 | 0.000 | ||
| 35883 | 2022.09.23 12:00 | sell limit | 17076 | 93.22 | 95.000 | 0.000 | 0.000 | ||
| 35884 | 2022.09.23 13:43 | sell | 17044 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 35885 | 2022.09.23 16:00 | sell | 17045 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 35886 | 2022.09.23 16:40 | sell | 17046 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 35887 | 2022.09.23 18:00 | delete | 17076 | 93.22 | 95.000 | 0.000 | 0.000 | ||
| 35888 | 2022.09.23 18:00 | delete | 17075 | 46.61 | 94.000 | 0.000 | 0.000 | ||
| 35889 | 2022.09.23 18:00 | delete | 17074 | 23.30 | 93.000 | 0.000 | 0.000 | ||
| 35890 | 2022.09.23 18:00 | delete | 17073 | 11.65 | 92.000 | 0.000 | 0.000 | ||
| 35891 | 2022.09.23 18:00 | delete | 17072 | 5.82 | 91.000 | 0.000 | 0.000 | ||
| 35892 | 2022.09.23 18:00 | delete | 17071 | 2.91 | 90.000 | 0.000 | 0.000 | ||
| 35893 | 2022.09.23 18:00 | delete | 17070 | 1.45 | 89.000 | 0.000 | 0.000 | ||
| 35894 | 2022.09.23 18:00 | delete | 17069 | 0.72 | 88.000 | 0.000 | 0.000 | ||
| 35895 | 2022.09.23 18:00 | delete | 17068 | 0.36 | 87.000 | 0.000 | 0.000 | ||
| 35896 | 2022.09.23 18:00 | delete | 17067 | 0.18 | 86.000 | 0.000 | 0.000 | ||
| 35897 | 2022.09.23 18:00 | delete | 17066 | 0.09 | 85.000 | 0.000 | 0.000 | ||
| 35898 | 2022.09.23 18:00 | delete | 17065 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 35899 | 2022.09.23 18:00 | delete | 17064 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 35900 | 2022.09.23 18:00 | delete | 17063 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 35901 | 2022.09.23 18:00 | delete | 17062 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 35902 | 2022.09.23 18:00 | delete | 17061 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 35903 | 2022.09.23 18:00 | delete | 17060 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 35904 | 2022.09.23 18:00 | delete | 17059 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 35905 | 2022.09.23 18:00 | delete | 17058 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 35906 | 2022.09.23 18:00 | delete | 17057 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 35907 | 2022.09.23 18:00 | delete | 17056 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 35908 | 2022.09.23 18:00 | delete | 17055 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 35909 | 2022.09.23 18:00 | delete | 17054 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 35910 | 2022.09.23 18:00 | delete | 17053 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 35911 | 2022.09.23 18:00 | delete | 17052 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 35912 | 2022.09.23 18:00 | delete | 17051 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 35913 | 2022.09.23 18:00 | delete | 17050 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 35914 | 2022.09.23 18:00 | delete | 17049 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 35915 | 2022.09.23 18:00 | delete | 17048 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 35916 | 2022.09.23 18:00 | delete | 17047 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 35917 | 2022.09.23 18:00 | close | 17046 | 0.02 | 78.442 | 0.000 | 0.000 | 1.06 | 40476.36 |
| 35918 | 2022.09.23 18:00 | close | 17045 | 0.02 | 78.442 | 0.000 | 0.000 | 3.06 | 40479.42 |
| 35919 | 2022.09.23 18:00 | close | 17044 | 0.02 | 78.442 | 0.000 | 0.000 | 5.06 | 40484.48 |
| 35920 | 2022.09.26 05:00 | sell stop | 17077 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 35921 | 2022.09.26 05:00 | sell stop | 17078 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 35922 | 2022.09.26 05:00 | sell stop | 17079 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 35923 | 2022.09.26 05:00 | sell stop | 17080 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 35924 | 2022.09.26 05:00 | sell stop | 17081 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 35925 | 2022.09.26 05:00 | sell stop | 17082 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 35926 | 2022.09.26 05:00 | sell stop | 17083 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 35927 | 2022.09.26 05:00 | sell stop | 17084 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 35928 | 2022.09.26 05:00 | sell stop | 17085 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 35929 | 2022.09.26 05:00 | sell stop | 17086 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 35930 | 2022.09.26 05:00 | sell stop | 17087 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 35931 | 2022.09.26 05:00 | sell stop | 17088 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 35932 | 2022.09.26 05:00 | sell stop | 17089 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 35933 | 2022.09.26 05:00 | sell stop | 17090 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 35934 | 2022.09.26 05:00 | sell stop | 17091 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 35935 | 2022.09.26 05:00 | sell stop | 17092 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 35936 | 2022.09.26 05:00 | sell stop | 17093 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 35937 | 2022.09.26 05:00 | sell stop | 17094 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 35938 | 2022.09.26 05:00 | sell stop | 17095 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 35939 | 2022.09.26 05:00 | sell stop | 17096 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 35940 | 2022.09.26 05:00 | sell limit | 17097 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 35941 | 2022.09.26 05:00 | sell limit | 17098 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 35942 | 2022.09.26 05:00 | sell limit | 17099 | 0.14 | 82.000 | 0.000 | 0.000 | ||
| 35943 | 2022.09.26 05:00 | sell limit | 17100 | 0.29 | 83.000 | 0.000 | 0.000 | ||
| 35944 | 2022.09.26 05:00 | sell limit | 17101 | 0.59 | 84.000 | 0.000 | 0.000 | ||
| 35945 | 2022.09.26 05:00 | sell limit | 17102 | 1.19 | 85.000 | 0.000 | 0.000 | ||
| 35946 | 2022.09.26 05:00 | sell limit | 17103 | 2.38 | 86.000 | 0.000 | 0.000 | ||
| 35947 | 2022.09.26 05:00 | sell limit | 17104 | 4.76 | 87.000 | 0.000 | 0.000 | ||
| 35948 | 2022.09.26 05:00 | sell limit | 17105 | 9.53 | 88.000 | 0.000 | 0.000 | ||
| 35949 | 2022.09.26 05:00 | sell limit | 17106 | 19.06 | 89.000 | 0.000 | 0.000 | ||
| 35950 | 2022.09.26 05:00 | sell limit | 17107 | 38.12 | 90.000 | 0.000 | 0.000 | ||
| 35951 | 2022.09.26 05:00 | sell limit | 17108 | 76.25 | 91.000 | 0.000 | 0.000 | ||
| 35952 | 2022.09.26 08:32 | sell | 17077 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 35953 | 2022.09.26 17:07 | sell | 17097 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 35954 | 2022.09.26 19:33 | sell | 17078 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 35955 | 2022.09.26 20:00 | delete | 17108 | 76.25 | 91.000 | 0.000 | 0.000 | ||
| 35956 | 2022.09.26 20:00 | delete | 17107 | 38.12 | 90.000 | 0.000 | 0.000 | ||
| 35957 | 2022.09.26 20:00 | delete | 17106 | 19.06 | 89.000 | 0.000 | 0.000 | ||
| 35958 | 2022.09.26 20:00 | delete | 17105 | 9.53 | 88.000 | 0.000 | 0.000 | ||
| 35959 | 2022.09.26 20:00 | delete | 17104 | 4.76 | 87.000 | 0.000 | 0.000 | ||
| 35960 | 2022.09.26 20:00 | delete | 17103 | 2.38 | 86.000 | 0.000 | 0.000 | ||
| 35961 | 2022.09.26 20:00 | delete | 17102 | 1.19 | 85.000 | 0.000 | 0.000 | ||
| 35962 | 2022.09.26 20:00 | delete | 17101 | 0.59 | 84.000 | 0.000 | 0.000 | ||
| 35963 | 2022.09.26 20:00 | delete | 17100 | 0.29 | 83.000 | 0.000 | 0.000 | ||
| 35964 | 2022.09.26 20:00 | delete | 17099 | 0.14 | 82.000 | 0.000 | 0.000 | ||
| 35965 | 2022.09.26 20:00 | delete | 17098 | 0.07 | 81.000 | 0.000 | 0.000 | ||
| 35966 | 2022.09.26 20:00 | close | 17097 | 0.03 | 77.387 | 0.000 | 0.000 | 7.75 | 40492.23 |
| 35967 | 2022.09.26 20:00 | delete | 17096 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 35968 | 2022.09.26 20:00 | delete | 17095 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 35969 | 2022.09.26 20:00 | delete | 17094 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 35970 | 2022.09.26 20:00 | delete | 17093 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 35971 | 2022.09.26 20:00 | delete | 17092 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 35972 | 2022.09.26 20:00 | delete | 17091 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 35973 | 2022.09.26 20:00 | delete | 17090 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 35974 | 2022.09.26 20:00 | delete | 17089 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 35975 | 2022.09.26 20:00 | delete | 17088 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 35976 | 2022.09.26 20:00 | delete | 17087 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 35977 | 2022.09.26 20:00 | delete | 17086 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 35978 | 2022.09.26 20:00 | delete | 17085 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 35979 | 2022.09.26 20:00 | delete | 17084 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 35980 | 2022.09.26 20:00 | delete | 17083 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 35981 | 2022.09.26 20:00 | delete | 17082 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 35982 | 2022.09.26 20:00 | delete | 17081 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 35983 | 2022.09.26 20:00 | delete | 17080 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 35984 | 2022.09.26 20:00 | delete | 17079 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 35985 | 2022.09.26 20:00 | close | 17078 | 0.03 | 77.387 | 0.000 | 0.000 | -1.25 | 40490.98 |
| 35986 | 2022.09.26 20:00 | close | 17077 | 0.03 | 77.387 | 0.000 | 0.000 | 1.75 | 40492.73 |
| 35987 | 2022.09.26 20:00 | sell stop | 17109 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 35988 | 2022.09.26 20:00 | sell stop | 17110 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 35989 | 2022.09.26 20:00 | sell stop | 17111 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 35990 | 2022.09.26 20:00 | sell stop | 17112 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 35991 | 2022.09.26 20:00 | sell stop | 17113 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 35992 | 2022.09.26 20:00 | sell stop | 17114 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 35993 | 2022.09.26 20:00 | sell stop | 17115 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 35994 | 2022.09.26 20:00 | sell stop | 17116 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 35995 | 2022.09.26 20:00 | sell stop | 17117 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 35996 | 2022.09.26 20:00 | sell stop | 17118 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 35997 | 2022.09.26 20:00 | sell stop | 17119 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 35998 | 2022.09.26 20:00 | sell stop | 17120 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 35999 | 2022.09.26 20:00 | sell stop | 17121 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 36000 | 2022.09.26 20:00 | sell stop | 17122 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 36001 | 2022.09.26 20:00 | sell stop | 17123 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 36002 | 2022.09.26 20:00 | sell stop | 17124 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 36003 | 2022.09.26 20:00 | sell stop | 17125 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 36004 | 2022.09.26 20:00 | sell stop | 17126 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 36005 | 2022.09.26 20:00 | sell stop | 17127 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 36006 | 2022.09.26 20:00 | sell limit | 17128 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 36007 | 2022.09.26 20:00 | sell limit | 17129 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 36008 | 2022.09.26 20:00 | sell limit | 17130 | 0.19 | 80.000 | 0.000 | 0.000 | ||
| 36009 | 2022.09.26 20:00 | sell limit | 17131 | 0.39 | 81.000 | 0.000 | 0.000 | ||
| 36010 | 2022.09.26 20:00 | sell limit | 17132 | 0.79 | 82.000 | 0.000 | 0.000 | ||
| 36011 | 2022.09.26 20:00 | sell limit | 17133 | 1.59 | 83.000 | 0.000 | 0.000 | ||
| 36012 | 2022.09.26 20:00 | sell limit | 17134 | 3.19 | 84.000 | 0.000 | 0.000 | ||
| 36013 | 2022.09.26 20:00 | sell limit | 17135 | 6.38 | 85.000 | 0.000 | 0.000 | ||
| 36014 | 2022.09.26 20:00 | sell limit | 17136 | 12.77 | 86.000 | 0.000 | 0.000 | ||
| 36015 | 2022.09.26 20:00 | sell limit | 17137 | 25.55 | 87.000 | 0.000 | 0.000 | ||
| 36016 | 2022.09.26 20:00 | sell limit | 17138 | 51.11 | 88.000 | 0.000 | 0.000 | ||
| 36017 | 2022.09.26 20:00 | sell | 17139 | 0.05 | 77.357 | 0.000 | 0.000 | ||
| 36018 | 2022.09.27 09:35 | sell | 17128 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 36019 | 2022.09.27 16:55 | sell | 17129 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 36020 | 2022.09.28 05:00 | close | 17139 | 0.05 | 77.572 | 0.000 | 0.000 | -1.43 | 40491.29 |
| 36021 | 2022.09.28 05:00 | delete | 17138 | 51.11 | 88.000 | 0.000 | 0.000 | ||
| 36022 | 2022.09.28 05:00 | delete | 17137 | 25.55 | 87.000 | 0.000 | 0.000 | ||
| 36023 | 2022.09.28 05:00 | delete | 17136 | 12.77 | 86.000 | 0.000 | 0.000 | ||
| 36024 | 2022.09.28 05:00 | delete | 17135 | 6.38 | 85.000 | 0.000 | 0.000 | ||
| 36025 | 2022.09.28 05:00 | delete | 17134 | 3.19 | 84.000 | 0.000 | 0.000 | ||
| 36026 | 2022.09.28 05:00 | delete | 17133 | 1.59 | 83.000 | 0.000 | 0.000 | ||
| 36027 | 2022.09.28 05:00 | delete | 17132 | 0.79 | 82.000 | 0.000 | 0.000 | ||
| 36028 | 2022.09.28 05:00 | delete | 17131 | 0.39 | 81.000 | 0.000 | 0.000 | ||
| 36029 | 2022.09.28 05:00 | delete | 17130 | 0.19 | 80.000 | 0.000 | 0.000 | ||
| 36030 | 2022.09.28 05:00 | close | 17129 | 0.09 | 77.572 | 0.000 | 0.000 | 12.39 | 40503.68 |
| 36031 | 2022.09.28 05:00 | close | 17128 | 0.04 | 77.572 | 0.000 | 0.000 | 1.50 | 40505.19 |
| 36032 | 2022.09.28 05:00 | delete | 17127 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 36033 | 2022.09.28 05:00 | delete | 17126 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 36034 | 2022.09.28 05:00 | delete | 17125 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 36035 | 2022.09.28 05:00 | delete | 17124 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 36036 | 2022.09.28 05:00 | delete | 17123 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 36037 | 2022.09.28 05:00 | delete | 17122 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 36038 | 2022.09.28 05:00 | delete | 17121 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 36039 | 2022.09.28 05:00 | delete | 17120 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 36040 | 2022.09.28 05:00 | delete | 17119 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 36041 | 2022.09.28 05:00 | delete | 17118 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 36042 | 2022.09.28 05:00 | delete | 17117 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 36043 | 2022.09.28 05:00 | delete | 17116 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 36044 | 2022.09.28 05:00 | delete | 17115 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 36045 | 2022.09.28 05:00 | delete | 17114 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 36046 | 2022.09.28 05:00 | delete | 17113 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 36047 | 2022.09.28 05:00 | delete | 17112 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 36048 | 2022.09.28 05:00 | delete | 17111 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 36049 | 2022.09.28 05:00 | delete | 17110 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 36050 | 2022.09.28 05:00 | delete | 17109 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 36051 | 2022.09.28 18:00 | buy limit | 17140 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 36052 | 2022.09.28 18:00 | buy limit | 17141 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 36053 | 2022.09.28 18:00 | buy limit | 17142 | 0.16 | 78.000 | 0.000 | 0.000 | ||
| 36054 | 2022.09.28 18:00 | buy limit | 17143 | 0.32 | 77.000 | 0.000 | 0.000 | ||
| 36055 | 2022.09.28 18:00 | buy limit | 17144 | 0.65 | 76.000 | 0.000 | 0.000 | ||
| 36056 | 2022.09.28 18:00 | buy limit | 17145 | 1.30 | 75.000 | 0.000 | 0.000 | ||
| 36057 | 2022.09.28 18:00 | buy limit | 17146 | 2.61 | 74.000 | 0.000 | 0.000 | ||
| 36058 | 2022.09.28 18:00 | buy limit | 17147 | 5.22 | 73.000 | 0.000 | 0.000 | ||
| 36059 | 2022.09.28 18:00 | buy limit | 17148 | 10.45 | 72.000 | 0.000 | 0.000 | ||
| 36060 | 2022.09.28 18:00 | buy limit | 17149 | 20.91 | 71.000 | 0.000 | 0.000 | ||
| 36061 | 2022.09.28 18:00 | buy limit | 17150 | 41.83 | 70.000 | 0.000 | 0.000 | ||
| 36062 | 2022.09.28 18:00 | buy limit | 17151 | 83.66 | 69.000 | 0.000 | 0.000 | ||
| 36063 | 2022.09.28 18:00 | buy stop | 17152 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 36064 | 2022.09.28 18:00 | buy stop | 17153 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 36065 | 2022.09.28 18:00 | buy stop | 17154 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 36066 | 2022.09.28 18:00 | buy stop | 17155 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 36067 | 2022.09.28 18:00 | buy stop | 17156 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 36068 | 2022.09.28 18:00 | buy stop | 17157 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 36069 | 2022.09.28 18:00 | buy stop | 17158 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 36070 | 2022.09.28 18:00 | buy stop | 17159 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 36071 | 2022.09.28 18:00 | buy stop | 17160 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 36072 | 2022.09.28 18:00 | buy stop | 17161 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36073 | 2022.09.28 18:00 | buy stop | 17162 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 36074 | 2022.09.28 18:00 | buy stop | 17163 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36075 | 2022.09.28 18:00 | buy stop | 17164 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36076 | 2022.09.28 18:00 | buy stop | 17165 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36077 | 2022.09.28 18:00 | buy stop | 17166 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36078 | 2022.09.28 18:00 | buy stop | 17167 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36079 | 2022.09.28 18:00 | buy stop | 17168 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36080 | 2022.09.28 18:00 | buy stop | 17169 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36081 | 2022.09.28 18:00 | buy stop | 17170 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36082 | 2022.09.28 21:02 | buy | 17152 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 36083 | 2022.09.30 16:37 | buy | 17140 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 36084 | 2022.09.30 21:00 | sell stop | 17171 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 36085 | 2022.09.30 21:00 | sell stop | 17172 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 36086 | 2022.09.30 21:00 | sell stop | 17173 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 36087 | 2022.09.30 21:00 | sell stop | 17174 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 36088 | 2022.09.30 21:00 | sell stop | 17175 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 36089 | 2022.09.30 21:00 | sell stop | 17176 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 36090 | 2022.09.30 21:00 | sell stop | 17177 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 36091 | 2022.09.30 21:00 | sell stop | 17178 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 36092 | 2022.09.30 21:00 | sell stop | 17179 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 36093 | 2022.09.30 21:00 | sell stop | 17180 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 36094 | 2022.09.30 21:00 | sell stop | 17181 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 36095 | 2022.09.30 21:00 | sell stop | 17182 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 36096 | 2022.09.30 21:00 | sell stop | 17183 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 36097 | 2022.09.30 21:00 | sell stop | 17184 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 36098 | 2022.09.30 21:00 | sell stop | 17185 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 36099 | 2022.09.30 21:00 | sell stop | 17186 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 36100 | 2022.09.30 21:00 | sell stop | 17187 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 36101 | 2022.09.30 21:00 | sell stop | 17188 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 36102 | 2022.09.30 21:00 | sell stop | 17189 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 36103 | 2022.09.30 21:00 | sell stop | 17190 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 36104 | 2022.09.30 21:00 | sell limit | 17191 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 36105 | 2022.09.30 21:00 | sell limit | 17192 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 36106 | 2022.09.30 21:00 | sell limit | 17193 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 36107 | 2022.09.30 21:00 | sell limit | 17194 | 0.34 | 84.000 | 0.000 | 0.000 | ||
| 36108 | 2022.09.30 21:00 | sell limit | 17195 | 0.69 | 85.000 | 0.000 | 0.000 | ||
| 36109 | 2022.09.30 21:00 | sell limit | 17196 | 1.39 | 86.000 | 0.000 | 0.000 | ||
| 36110 | 2022.09.30 21:00 | sell limit | 17197 | 2.78 | 87.000 | 0.000 | 0.000 | ||
| 36111 | 2022.09.30 21:00 | sell limit | 17198 | 5.57 | 88.000 | 0.000 | 0.000 | ||
| 36112 | 2022.09.30 21:00 | sell limit | 17199 | 11.15 | 89.000 | 0.000 | 0.000 | ||
| 36113 | 2022.09.30 21:00 | sell limit | 17200 | 22.30 | 90.000 | 0.000 | 0.000 | ||
| 36114 | 2022.09.30 21:00 | sell limit | 17201 | 44.60 | 91.000 | 0.000 | 0.000 | ||
| 36115 | 2022.09.30 21:00 | sell limit | 17202 | 89.21 | 92.000 | 0.000 | 0.000 | ||
| 36116 | 2022.10.03 01:00 | sell | 17191 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 36117 | 2022.10.03 01:42 | sell | 17192 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 36118 | 2022.10.03 10:41 | buy | 17153 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 36119 | 2022.10.03 10:41 | sell | 17193 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 36120 | 2022.10.03 16:13 | buy | 17154 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 36121 | 2022.10.03 16:13 | sell | 17194 | 0.34 | 84.000 | 0.000 | 0.000 | ||
| 36122 | 2022.10.03 18:00 | delete | 17170 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36123 | 2022.10.03 18:00 | delete | 17169 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36124 | 2022.10.03 18:00 | delete | 17168 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36125 | 2022.10.03 18:00 | delete | 17167 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36126 | 2022.10.03 18:00 | delete | 17166 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36127 | 2022.10.03 18:00 | delete | 17165 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36128 | 2022.10.03 18:00 | delete | 17164 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36129 | 2022.10.03 18:00 | delete | 17163 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36130 | 2022.10.03 18:00 | delete | 17162 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 36131 | 2022.10.03 18:00 | delete | 17161 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36132 | 2022.10.03 18:00 | delete | 17160 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 36133 | 2022.10.03 18:00 | delete | 17159 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 36134 | 2022.10.03 18:00 | delete | 17158 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 36135 | 2022.10.03 18:00 | delete | 17157 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 36136 | 2022.10.03 18:00 | delete | 17156 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 36137 | 2022.10.03 18:00 | delete | 17155 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 36138 | 2022.10.03 18:00 | close | 17154 | 0.04 | 82.807 | 0.000 | 0.000 | -4.89 | 40500.30 |
| 36139 | 2022.10.03 18:00 | close | 17153 | 0.04 | 82.807 | 0.000 | 0.000 | -0.89 | 40499.41 |
| 36140 | 2022.10.03 18:00 | close | 17152 | 0.04 | 82.807 | 0.000 | 0.000 | 3.36 | 40502.76 |
| 36141 | 2022.10.03 18:00 | delete | 17151 | 83.66 | 69.000 | 0.000 | 0.000 | ||
| 36142 | 2022.10.03 18:00 | delete | 17150 | 41.83 | 70.000 | 0.000 | 0.000 | ||
| 36143 | 2022.10.03 18:00 | delete | 17149 | 20.91 | 71.000 | 0.000 | 0.000 | ||
| 36144 | 2022.10.03 18:00 | delete | 17148 | 10.45 | 72.000 | 0.000 | 0.000 | ||
| 36145 | 2022.10.03 18:00 | delete | 17147 | 5.22 | 73.000 | 0.000 | 0.000 | ||
| 36146 | 2022.10.03 18:00 | delete | 17146 | 2.61 | 74.000 | 0.000 | 0.000 | ||
| 36147 | 2022.10.03 18:00 | delete | 17145 | 1.30 | 75.000 | 0.000 | 0.000 | ||
| 36148 | 2022.10.03 18:00 | delete | 17144 | 0.65 | 76.000 | 0.000 | 0.000 | ||
| 36149 | 2022.10.03 18:00 | delete | 17143 | 0.32 | 77.000 | 0.000 | 0.000 | ||
| 36150 | 2022.10.03 18:00 | delete | 17142 | 0.16 | 78.000 | 0.000 | 0.000 | ||
| 36151 | 2022.10.03 18:00 | delete | 17141 | 0.08 | 79.000 | 0.000 | 0.000 | ||
| 36152 | 2022.10.03 18:00 | close | 17140 | 0.04 | 82.807 | 0.000 | 0.000 | 11.26 | 40514.02 |
| 36153 | 2022.10.03 18:00 | buy | 17203 | 0.05 | 82.837 | 0.000 | 0.000 | ||
| 36154 | 2022.10.03 18:00 | buy limit | 17204 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 36155 | 2022.10.03 18:00 | buy limit | 17205 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 36156 | 2022.10.03 18:00 | buy limit | 17206 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 36157 | 2022.10.03 18:00 | buy limit | 17207 | 0.27 | 79.000 | 0.000 | 0.000 | ||
| 36158 | 2022.10.03 18:00 | buy limit | 17208 | 0.54 | 78.000 | 0.000 | 0.000 | ||
| 36159 | 2022.10.03 18:00 | buy limit | 17209 | 1.09 | 77.000 | 0.000 | 0.000 | ||
| 36160 | 2022.10.03 18:00 | buy limit | 17210 | 2.19 | 76.000 | 0.000 | 0.000 | ||
| 36161 | 2022.10.03 18:00 | buy limit | 17211 | 4.39 | 75.000 | 0.000 | 0.000 | ||
| 36162 | 2022.10.03 18:00 | buy limit | 17212 | 8.79 | 74.000 | 0.000 | 0.000 | ||
| 36163 | 2022.10.03 18:00 | buy limit | 17213 | 17.59 | 73.000 | 0.000 | 0.000 | ||
| 36164 | 2022.10.03 18:00 | buy limit | 17214 | 35.18 | 72.000 | 0.000 | 0.000 | ||
| 36165 | 2022.10.03 18:00 | buy limit | 17215 | 70.37 | 71.000 | 0.000 | 0.000 | ||
| 36166 | 2022.10.03 18:00 | buy stop | 17216 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 36167 | 2022.10.03 18:00 | buy stop | 17217 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 36168 | 2022.10.03 18:00 | buy stop | 17218 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 36169 | 2022.10.03 18:00 | buy stop | 17219 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 36170 | 2022.10.03 18:00 | buy stop | 17220 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 36171 | 2022.10.03 18:00 | buy stop | 17221 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 36172 | 2022.10.03 18:00 | buy stop | 17222 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 36173 | 2022.10.03 18:00 | buy stop | 17223 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 36174 | 2022.10.03 18:00 | buy stop | 17224 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 36175 | 2022.10.03 18:00 | buy stop | 17225 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 36176 | 2022.10.03 18:00 | buy stop | 17226 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 36177 | 2022.10.03 18:00 | buy stop | 17227 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 36178 | 2022.10.03 18:00 | buy stop | 17228 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 36179 | 2022.10.03 18:00 | buy stop | 17229 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 36180 | 2022.10.03 18:00 | buy stop | 17230 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 36181 | 2022.10.03 18:00 | buy stop | 17231 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 36182 | 2022.10.03 18:00 | buy stop | 17232 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 36183 | 2022.10.03 18:00 | buy stop | 17233 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 36184 | 2022.10.03 18:00 | buy stop | 17234 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 36185 | 2022.10.03 18:00 | delete | 17202 | 89.21 | 92.000 | 0.000 | 0.000 | ||
| 36186 | 2022.10.03 18:00 | delete | 17201 | 44.60 | 91.000 | 0.000 | 0.000 | ||
| 36187 | 2022.10.03 18:00 | delete | 17200 | 22.30 | 90.000 | 0.000 | 0.000 | ||
| 36188 | 2022.10.03 18:00 | delete | 17199 | 11.15 | 89.000 | 0.000 | 0.000 | ||
| 36189 | 2022.10.03 18:00 | delete | 17198 | 5.57 | 88.000 | 0.000 | 0.000 | ||
| 36190 | 2022.10.03 18:00 | delete | 17197 | 2.78 | 87.000 | 0.000 | 0.000 | ||
| 36191 | 2022.10.03 18:00 | delete | 17196 | 1.39 | 86.000 | 0.000 | 0.000 | ||
| 36192 | 2022.10.03 18:00 | delete | 17195 | 0.69 | 85.000 | 0.000 | 0.000 | ||
| 36193 | 2022.10.03 18:00 | delete | 17190 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 36194 | 2022.10.03 18:00 | delete | 17189 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 36195 | 2022.10.03 18:00 | delete | 17188 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 36196 | 2022.10.03 18:00 | delete | 17187 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 36197 | 2022.10.03 18:00 | delete | 17186 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 36198 | 2022.10.03 18:00 | delete | 17185 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 36199 | 2022.10.03 18:00 | delete | 17184 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 36200 | 2022.10.03 18:00 | delete | 17183 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 36201 | 2022.10.03 18:00 | delete | 17182 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 36202 | 2022.10.03 18:00 | delete | 17181 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 36203 | 2022.10.03 18:00 | delete | 17180 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 36204 | 2022.10.03 18:00 | delete | 17179 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 36205 | 2022.10.03 18:00 | delete | 17178 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 36206 | 2022.10.03 18:00 | delete | 17177 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 36207 | 2022.10.03 18:00 | delete | 17176 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 36208 | 2022.10.03 18:00 | delete | 17175 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 36209 | 2022.10.03 18:00 | delete | 17174 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 36210 | 2022.10.03 18:00 | delete | 17173 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 36211 | 2022.10.03 18:00 | delete | 17172 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 36212 | 2022.10.03 18:00 | delete | 17171 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 36213 | 2022.10.03 18:00 | close | 17194 | 0.34 | 82.837 | 0.000 | 0.000 | 38.52 | 40552.54 |
| 36214 | 2022.10.03 18:00 | close | 17193 | 0.17 | 82.837 | 0.000 | 0.000 | 2.26 | 40554.80 |
| 36215 | 2022.10.03 18:00 | close | 17192 | 0.08 | 82.837 | 0.000 | 0.000 | -6.94 | 40547.86 |
| 36216 | 2022.10.03 18:00 | close | 17191 | 0.04 | 82.837 | 0.000 | 0.000 | -7.47 | 40540.39 |
| 36217 | 2022.10.04 08:37 | buy | 17216 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 36218 | 2022.10.04 15:00 | delete | 17234 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 36219 | 2022.10.04 15:00 | delete | 17233 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 36220 | 2022.10.04 15:00 | delete | 17232 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 36221 | 2022.10.04 15:00 | delete | 17231 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 36222 | 2022.10.04 15:00 | delete | 17230 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 36223 | 2022.10.04 15:00 | delete | 17229 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 36224 | 2022.10.04 15:00 | delete | 17228 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 36225 | 2022.10.04 15:00 | delete | 17227 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 36226 | 2022.10.04 15:00 | delete | 17226 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 36227 | 2022.10.04 15:00 | delete | 17225 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 36228 | 2022.10.04 15:00 | delete | 17224 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 36229 | 2022.10.04 15:00 | delete | 17223 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 36230 | 2022.10.04 15:00 | delete | 17222 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 36231 | 2022.10.04 15:00 | delete | 17221 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 36232 | 2022.10.04 15:00 | delete | 17220 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 36233 | 2022.10.04 15:00 | delete | 17219 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 36234 | 2022.10.04 15:00 | delete | 17218 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 36235 | 2022.10.04 15:00 | delete | 17217 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 36236 | 2022.10.04 15:00 | close | 17216 | 0.03 | 84.732 | 0.000 | 0.000 | 2.11 | 40542.50 |
| 36237 | 2022.10.04 15:00 | delete | 17215 | 70.37 | 71.000 | 0.000 | 0.000 | ||
| 36238 | 2022.10.04 15:00 | delete | 17214 | 35.18 | 72.000 | 0.000 | 0.000 | ||
| 36239 | 2022.10.04 15:00 | delete | 17213 | 17.59 | 73.000 | 0.000 | 0.000 | ||
| 36240 | 2022.10.04 15:00 | delete | 17212 | 8.79 | 74.000 | 0.000 | 0.000 | ||
| 36241 | 2022.10.04 15:00 | delete | 17211 | 4.39 | 75.000 | 0.000 | 0.000 | ||
| 36242 | 2022.10.04 15:00 | delete | 17210 | 2.19 | 76.000 | 0.000 | 0.000 | ||
| 36243 | 2022.10.04 15:00 | delete | 17209 | 1.09 | 77.000 | 0.000 | 0.000 | ||
| 36244 | 2022.10.04 15:00 | delete | 17208 | 0.54 | 78.000 | 0.000 | 0.000 | ||
| 36245 | 2022.10.04 15:00 | delete | 17207 | 0.27 | 79.000 | 0.000 | 0.000 | ||
| 36246 | 2022.10.04 15:00 | delete | 17206 | 0.13 | 80.000 | 0.000 | 0.000 | ||
| 36247 | 2022.10.04 15:00 | delete | 17205 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 36248 | 2022.10.04 15:00 | delete | 17204 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 36249 | 2022.10.04 15:00 | close | 17203 | 0.05 | 84.732 | 0.000 | 0.000 | 9.38 | 40551.88 |
| 36250 | 2022.10.04 15:00 | buy | 17235 | 0.05 | 84.762 | 0.000 | 0.000 | ||
| 36251 | 2022.10.04 15:00 | buy limit | 17236 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 36252 | 2022.10.04 15:00 | buy limit | 17237 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 36253 | 2022.10.04 15:00 | buy limit | 17238 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 36254 | 2022.10.04 15:00 | buy limit | 17239 | 0.16 | 81.000 | 0.000 | 0.000 | ||
| 36255 | 2022.10.04 15:00 | buy limit | 17240 | 0.33 | 80.000 | 0.000 | 0.000 | ||
| 36256 | 2022.10.04 15:00 | buy limit | 17241 | 0.67 | 79.000 | 0.000 | 0.000 | ||
| 36257 | 2022.10.04 15:00 | buy limit | 17242 | 1.34 | 78.000 | 0.000 | 0.000 | ||
| 36258 | 2022.10.04 15:00 | buy limit | 17243 | 2.68 | 77.000 | 0.000 | 0.000 | ||
| 36259 | 2022.10.04 15:00 | buy limit | 17244 | 5.36 | 76.000 | 0.000 | 0.000 | ||
| 36260 | 2022.10.04 15:00 | buy limit | 17245 | 10.72 | 75.000 | 0.000 | 0.000 | ||
| 36261 | 2022.10.04 15:00 | buy limit | 17246 | 21.44 | 74.000 | 0.000 | 0.000 | ||
| 36262 | 2022.10.04 15:00 | buy limit | 17247 | 42.88 | 73.000 | 0.000 | 0.000 | ||
| 36263 | 2022.10.04 15:00 | buy limit | 17248 | 85.76 | 72.000 | 0.000 | 0.000 | ||
| 36264 | 2022.10.04 15:00 | buy stop | 17249 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 36265 | 2022.10.04 15:00 | buy stop | 17250 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 36266 | 2022.10.04 15:00 | buy stop | 17251 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 36267 | 2022.10.04 15:00 | buy stop | 17252 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 36268 | 2022.10.04 15:00 | buy stop | 17253 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 36269 | 2022.10.04 15:00 | buy stop | 17254 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 36270 | 2022.10.04 15:00 | buy stop | 17255 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 36271 | 2022.10.04 15:00 | buy stop | 17256 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 36272 | 2022.10.04 15:00 | buy stop | 17257 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 36273 | 2022.10.04 15:00 | buy stop | 17258 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 36274 | 2022.10.04 15:00 | buy stop | 17259 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 36275 | 2022.10.04 15:00 | buy stop | 17260 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 36276 | 2022.10.04 15:00 | buy stop | 17261 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 36277 | 2022.10.04 15:00 | buy stop | 17262 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 36278 | 2022.10.04 15:00 | buy stop | 17263 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 36279 | 2022.10.04 15:00 | buy stop | 17264 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 36280 | 2022.10.04 15:00 | buy stop | 17265 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 36281 | 2022.10.04 15:00 | buy stop | 17266 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 36282 | 2022.10.04 15:00 | buy stop | 17267 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 36283 | 2022.10.04 16:22 | buy | 17249 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 36284 | 2022.10.04 18:00 | delete | 17267 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 36285 | 2022.10.04 18:00 | delete | 17266 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 36286 | 2022.10.04 18:00 | delete | 17265 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 36287 | 2022.10.04 18:00 | delete | 17264 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 36288 | 2022.10.04 18:00 | delete | 17263 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 36289 | 2022.10.04 18:00 | delete | 17262 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 36290 | 2022.10.04 18:00 | delete | 17261 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 36291 | 2022.10.04 18:00 | delete | 17260 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 36292 | 2022.10.04 18:00 | delete | 17259 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 36293 | 2022.10.04 18:00 | delete | 17258 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 36294 | 2022.10.04 18:00 | delete | 17257 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 36295 | 2022.10.04 18:00 | delete | 17256 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 36296 | 2022.10.04 18:00 | delete | 17255 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 36297 | 2022.10.04 18:00 | delete | 17254 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 36298 | 2022.10.04 18:00 | delete | 17253 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 36299 | 2022.10.04 18:00 | delete | 17252 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 36300 | 2022.10.04 18:00 | delete | 17251 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 36301 | 2022.10.04 18:00 | delete | 17250 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 36302 | 2022.10.04 18:00 | close | 17249 | 0.02 | 86.624 | 0.000 | 0.000 | 1.19 | 40553.07 |
| 36303 | 2022.10.04 18:00 | delete | 17248 | 85.76 | 72.000 | 0.000 | 0.000 | ||
| 36304 | 2022.10.04 18:00 | delete | 17247 | 42.88 | 73.000 | 0.000 | 0.000 | ||
| 36305 | 2022.10.04 18:00 | delete | 17246 | 21.44 | 74.000 | 0.000 | 0.000 | ||
| 36306 | 2022.10.04 18:00 | delete | 17245 | 10.72 | 75.000 | 0.000 | 0.000 | ||
| 36307 | 2022.10.04 18:00 | delete | 17244 | 5.36 | 76.000 | 0.000 | 0.000 | ||
| 36308 | 2022.10.04 18:00 | delete | 17243 | 2.68 | 77.000 | 0.000 | 0.000 | ||
| 36309 | 2022.10.04 18:00 | delete | 17242 | 1.34 | 78.000 | 0.000 | 0.000 | ||
| 36310 | 2022.10.04 18:00 | delete | 17241 | 0.67 | 79.000 | 0.000 | 0.000 | ||
| 36311 | 2022.10.04 18:00 | delete | 17240 | 0.33 | 80.000 | 0.000 | 0.000 | ||
| 36312 | 2022.10.04 18:00 | delete | 17239 | 0.16 | 81.000 | 0.000 | 0.000 | ||
| 36313 | 2022.10.04 18:00 | delete | 17238 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 36314 | 2022.10.04 18:00 | delete | 17237 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 36315 | 2022.10.04 18:00 | delete | 17236 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 36316 | 2022.10.04 18:00 | close | 17235 | 0.05 | 86.624 | 0.000 | 0.000 | 9.16 | 40562.23 |
| 36317 | 2022.10.04 18:00 | buy | 17268 | 0.05 | 86.654 | 0.000 | 0.000 | ||
| 36318 | 2022.10.04 18:00 | buy limit | 17269 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 36319 | 2022.10.04 18:00 | buy limit | 17270 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 36320 | 2022.10.04 18:00 | buy limit | 17271 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 36321 | 2022.10.04 18:00 | buy limit | 17272 | 0.23 | 83.000 | 0.000 | 0.000 | ||
| 36322 | 2022.10.04 18:00 | buy limit | 17273 | 0.47 | 82.000 | 0.000 | 0.000 | ||
| 36323 | 2022.10.04 18:00 | buy limit | 17274 | 0.94 | 81.000 | 0.000 | 0.000 | ||
| 36324 | 2022.10.04 18:00 | buy limit | 17275 | 1.89 | 80.000 | 0.000 | 0.000 | ||
| 36325 | 2022.10.04 18:00 | buy limit | 17276 | 3.79 | 79.000 | 0.000 | 0.000 | ||
| 36326 | 2022.10.04 18:00 | buy limit | 17277 | 7.58 | 78.000 | 0.000 | 0.000 | ||
| 36327 | 2022.10.04 18:00 | buy limit | 17278 | 15.16 | 77.000 | 0.000 | 0.000 | ||
| 36328 | 2022.10.04 18:00 | buy limit | 17279 | 30.33 | 76.000 | 0.000 | 0.000 | ||
| 36329 | 2022.10.04 18:00 | buy limit | 17280 | 60.67 | 75.000 | 0.000 | 0.000 | ||
| 36330 | 2022.10.04 18:00 | buy stop | 17281 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 36331 | 2022.10.04 18:00 | buy stop | 17282 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 36332 | 2022.10.04 18:00 | buy stop | 17283 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 36333 | 2022.10.04 18:00 | buy stop | 17284 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 36334 | 2022.10.04 18:00 | buy stop | 17285 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 36335 | 2022.10.04 18:00 | buy stop | 17286 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 36336 | 2022.10.04 18:00 | buy stop | 17287 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 36337 | 2022.10.04 18:00 | buy stop | 17288 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 36338 | 2022.10.04 18:00 | buy stop | 17289 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 36339 | 2022.10.04 18:00 | buy stop | 17290 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 36340 | 2022.10.04 18:00 | buy stop | 17291 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 36341 | 2022.10.04 18:00 | buy stop | 17292 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 36342 | 2022.10.04 18:00 | buy stop | 17293 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 36343 | 2022.10.04 18:00 | buy stop | 17294 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 36344 | 2022.10.04 18:00 | buy stop | 17295 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 36345 | 2022.10.04 18:00 | buy stop | 17296 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 36346 | 2022.10.04 18:00 | buy stop | 17297 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 36347 | 2022.10.04 18:00 | buy stop | 17298 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 36348 | 2022.10.04 18:00 | buy stop | 17299 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 36349 | 2022.10.05 05:07 | buy | 17269 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 36350 | 2022.10.05 17:57 | buy | 17281 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 36351 | 2022.10.05 18:00 | delete | 17299 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 36352 | 2022.10.05 18:00 | delete | 17298 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 36353 | 2022.10.05 18:00 | delete | 17297 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 36354 | 2022.10.05 18:00 | delete | 17296 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 36355 | 2022.10.05 18:00 | delete | 17295 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 36356 | 2022.10.05 18:00 | delete | 17294 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 36357 | 2022.10.05 18:00 | delete | 17293 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 36358 | 2022.10.05 18:00 | delete | 17292 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 36359 | 2022.10.05 18:00 | delete | 17291 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 36360 | 2022.10.05 18:00 | delete | 17290 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 36361 | 2022.10.05 18:00 | delete | 17289 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 36362 | 2022.10.05 18:00 | delete | 17288 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 36363 | 2022.10.05 18:00 | delete | 17287 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 36364 | 2022.10.05 18:00 | delete | 17286 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 36365 | 2022.10.05 18:00 | delete | 17285 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 36366 | 2022.10.05 18:00 | delete | 17284 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 36367 | 2022.10.05 18:00 | delete | 17283 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 36368 | 2022.10.05 18:00 | delete | 17282 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 36369 | 2022.10.05 18:00 | close | 17281 | 0.02 | 88.077 | 0.000 | 0.000 | 0.09 | 40562.32 |
| 36370 | 2022.10.05 18:00 | delete | 17280 | 60.67 | 75.000 | 0.000 | 0.000 | ||
| 36371 | 2022.10.05 18:00 | delete | 17279 | 30.33 | 76.000 | 0.000 | 0.000 | ||
| 36372 | 2022.10.05 18:00 | delete | 17278 | 15.16 | 77.000 | 0.000 | 0.000 | ||
| 36373 | 2022.10.05 18:00 | delete | 17277 | 7.58 | 78.000 | 0.000 | 0.000 | ||
| 36374 | 2022.10.05 18:00 | delete | 17276 | 3.79 | 79.000 | 0.000 | 0.000 | ||
| 36375 | 2022.10.05 18:00 | delete | 17275 | 1.89 | 80.000 | 0.000 | 0.000 | ||
| 36376 | 2022.10.05 18:00 | delete | 17274 | 0.94 | 81.000 | 0.000 | 0.000 | ||
| 36377 | 2022.10.05 18:00 | delete | 17273 | 0.47 | 82.000 | 0.000 | 0.000 | ||
| 36378 | 2022.10.05 18:00 | delete | 17272 | 0.23 | 83.000 | 0.000 | 0.000 | ||
| 36379 | 2022.10.05 18:00 | delete | 17271 | 0.11 | 84.000 | 0.000 | 0.000 | ||
| 36380 | 2022.10.05 18:00 | delete | 17270 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 36381 | 2022.10.05 18:00 | close | 17269 | 0.02 | 88.077 | 0.000 | 0.000 | 4.09 | 40566.41 |
| 36382 | 2022.10.05 18:00 | close | 17268 | 0.05 | 88.077 | 0.000 | 0.000 | 7.03 | 40573.45 |
| 36383 | 2022.10.05 18:00 | buy | 17300 | 0.05 | 88.107 | 0.000 | 0.000 | ||
| 36384 | 2022.10.05 18:00 | buy limit | 17301 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 36385 | 2022.10.05 18:00 | buy limit | 17302 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 36386 | 2022.10.05 18:00 | buy limit | 17303 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 36387 | 2022.10.05 18:00 | buy limit | 17304 | 0.33 | 84.000 | 0.000 | 0.000 | ||
| 36388 | 2022.10.05 18:00 | buy limit | 17305 | 0.66 | 83.000 | 0.000 | 0.000 | ||
| 36389 | 2022.10.05 18:00 | buy limit | 17306 | 1.32 | 82.000 | 0.000 | 0.000 | ||
| 36390 | 2022.10.05 18:00 | buy limit | 17307 | 2.64 | 81.000 | 0.000 | 0.000 | ||
| 36391 | 2022.10.05 18:00 | buy limit | 17308 | 5.29 | 80.000 | 0.000 | 0.000 | ||
| 36392 | 2022.10.05 18:00 | buy limit | 17309 | 10.59 | 79.000 | 0.000 | 0.000 | ||
| 36393 | 2022.10.05 18:00 | buy limit | 17310 | 21.19 | 78.000 | 0.000 | 0.000 | ||
| 36394 | 2022.10.05 18:00 | buy limit | 17311 | 42.39 | 77.000 | 0.000 | 0.000 | ||
| 36395 | 2022.10.05 18:00 | buy limit | 17312 | 84.78 | 76.000 | 0.000 | 0.000 | ||
| 36396 | 2022.10.05 18:00 | buy stop | 17313 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 36397 | 2022.10.05 18:00 | buy stop | 17314 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 36398 | 2022.10.05 18:00 | buy stop | 17315 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36399 | 2022.10.05 18:00 | buy stop | 17316 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 36400 | 2022.10.05 18:00 | buy stop | 17317 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36401 | 2022.10.05 18:00 | buy stop | 17318 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36402 | 2022.10.05 18:00 | buy stop | 17319 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36403 | 2022.10.05 18:00 | buy stop | 17320 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36404 | 2022.10.05 18:00 | buy stop | 17321 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36405 | 2022.10.05 18:00 | buy stop | 17322 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36406 | 2022.10.05 18:00 | buy stop | 17323 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36407 | 2022.10.05 18:00 | buy stop | 17324 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36408 | 2022.10.05 18:00 | buy stop | 17325 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 36409 | 2022.10.05 18:00 | buy stop | 17326 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 36410 | 2022.10.05 18:00 | buy stop | 17327 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 36411 | 2022.10.05 18:00 | buy stop | 17328 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 36412 | 2022.10.05 18:00 | buy stop | 17329 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 36413 | 2022.10.05 18:00 | buy stop | 17330 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 36414 | 2022.10.05 18:00 | buy stop | 17331 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 36415 | 2022.10.05 18:00 | buy stop | 17332 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 36416 | 2022.10.06 22:51 | buy | 17313 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 36417 | 2022.10.07 14:00 | delete | 17332 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 36418 | 2022.10.07 14:00 | delete | 17331 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 36419 | 2022.10.07 14:00 | delete | 17330 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 36420 | 2022.10.07 14:00 | delete | 17329 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 36421 | 2022.10.07 14:00 | delete | 17328 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 36422 | 2022.10.07 14:00 | delete | 17327 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 36423 | 2022.10.07 14:00 | delete | 17326 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 36424 | 2022.10.07 14:00 | delete | 17325 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 36425 | 2022.10.07 14:00 | delete | 17324 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36426 | 2022.10.07 14:00 | delete | 17323 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36427 | 2022.10.07 14:00 | delete | 17322 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36428 | 2022.10.07 14:00 | delete | 17321 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36429 | 2022.10.07 14:00 | delete | 17320 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36430 | 2022.10.07 14:00 | delete | 17319 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36431 | 2022.10.07 14:00 | delete | 17318 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36432 | 2022.10.07 14:00 | delete | 17317 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36433 | 2022.10.07 14:00 | delete | 17316 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 36434 | 2022.10.07 14:00 | delete | 17315 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36435 | 2022.10.07 14:00 | delete | 17314 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 36436 | 2022.10.07 14:00 | close | 17313 | 0.04 | 89.449 | 0.000 | 0.000 | 1.73 | 40575.18 |
| 36437 | 2022.10.07 14:00 | delete | 17312 | 84.78 | 76.000 | 0.000 | 0.000 | ||
| 36438 | 2022.10.07 14:00 | delete | 17311 | 42.39 | 77.000 | 0.000 | 0.000 | ||
| 36439 | 2022.10.07 14:00 | delete | 17310 | 21.19 | 78.000 | 0.000 | 0.000 | ||
| 36440 | 2022.10.07 14:00 | delete | 17309 | 10.59 | 79.000 | 0.000 | 0.000 | ||
| 36441 | 2022.10.07 14:00 | delete | 17308 | 5.29 | 80.000 | 0.000 | 0.000 | ||
| 36442 | 2022.10.07 14:00 | delete | 17307 | 2.64 | 81.000 | 0.000 | 0.000 | ||
| 36443 | 2022.10.07 14:00 | delete | 17306 | 1.32 | 82.000 | 0.000 | 0.000 | ||
| 36444 | 2022.10.07 14:00 | delete | 17305 | 0.66 | 83.000 | 0.000 | 0.000 | ||
| 36445 | 2022.10.07 14:00 | delete | 17304 | 0.33 | 84.000 | 0.000 | 0.000 | ||
| 36446 | 2022.10.07 14:00 | delete | 17303 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 36447 | 2022.10.07 14:00 | delete | 17302 | 0.08 | 86.000 | 0.000 | 0.000 | ||
| 36448 | 2022.10.07 14:00 | delete | 17301 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 36449 | 2022.10.07 14:00 | close | 17300 | 0.05 | 89.449 | 0.000 | 0.000 | 6.68 | 40581.86 |
| 36450 | 2022.10.07 14:00 | buy | 17333 | 0.05 | 89.479 | 0.000 | 0.000 | ||
| 36451 | 2022.10.07 14:00 | buy limit | 17334 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 36452 | 2022.10.07 14:00 | buy limit | 17335 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 36453 | 2022.10.07 14:00 | buy limit | 17336 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 36454 | 2022.10.07 14:00 | buy limit | 17337 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 36455 | 2022.10.07 14:00 | buy limit | 17338 | 0.30 | 84.000 | 0.000 | 0.000 | ||
| 36456 | 2022.10.07 14:00 | buy limit | 17339 | 0.60 | 83.000 | 0.000 | 0.000 | ||
| 36457 | 2022.10.07 14:00 | buy limit | 17340 | 1.21 | 82.000 | 0.000 | 0.000 | ||
| 36458 | 2022.10.07 14:00 | buy limit | 17341 | 2.42 | 81.000 | 0.000 | 0.000 | ||
| 36459 | 2022.10.07 14:00 | buy limit | 17342 | 4.85 | 80.000 | 0.000 | 0.000 | ||
| 36460 | 2022.10.07 14:00 | buy limit | 17343 | 9.71 | 79.000 | 0.000 | 0.000 | ||
| 36461 | 2022.10.07 14:00 | buy limit | 17344 | 19.42 | 78.000 | 0.000 | 0.000 | ||
| 36462 | 2022.10.07 14:00 | buy limit | 17345 | 38.84 | 77.000 | 0.000 | 0.000 | ||
| 36463 | 2022.10.07 14:00 | buy limit | 17346 | 77.69 | 76.000 | 0.000 | 0.000 | ||
| 36464 | 2022.10.07 14:00 | buy stop | 17347 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 36465 | 2022.10.07 14:00 | buy stop | 17348 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 36466 | 2022.10.07 14:00 | buy stop | 17349 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 36467 | 2022.10.07 14:00 | buy stop | 17350 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 36468 | 2022.10.07 14:00 | buy stop | 17351 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 36469 | 2022.10.07 14:00 | buy stop | 17352 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 36470 | 2022.10.07 14:00 | buy stop | 17353 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 36471 | 2022.10.07 14:00 | buy stop | 17354 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 36472 | 2022.10.07 14:00 | buy stop | 17355 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 36473 | 2022.10.07 14:00 | buy stop | 17356 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 36474 | 2022.10.07 14:00 | buy stop | 17357 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 36475 | 2022.10.07 14:00 | buy stop | 17358 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 36476 | 2022.10.07 14:00 | buy stop | 17359 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 36477 | 2022.10.07 14:00 | buy stop | 17360 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 36478 | 2022.10.07 14:00 | buy stop | 17361 | 0.01 | 104.000 | 0.000 | 0.000 | ||
| 36479 | 2022.10.07 14:00 | buy stop | 17362 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 36480 | 2022.10.07 14:00 | buy stop | 17363 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 36481 | 2022.10.07 14:00 | buy stop | 17364 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 36482 | 2022.10.07 14:00 | buy stop | 17365 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 36483 | 2022.10.07 14:00 | buy stop | 17366 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 36484 | 2022.10.07 15:05 | buy | 17347 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 36485 | 2022.10.07 17:32 | buy | 17348 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 36486 | 2022.10.07 18:00 | delete | 17366 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 36487 | 2022.10.07 18:00 | delete | 17365 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 36488 | 2022.10.07 18:00 | delete | 17364 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 36489 | 2022.10.07 18:00 | delete | 17363 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 36490 | 2022.10.07 18:00 | delete | 17362 | 0.01 | 105.000 | 0.000 | 0.000 | ||
| 36491 | 2022.10.07 18:00 | delete | 17361 | 0.01 | 104.000 | 0.000 | 0.000 | ||
| 36492 | 2022.10.07 18:00 | delete | 17360 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 36493 | 2022.10.07 18:00 | delete | 17359 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 36494 | 2022.10.07 18:00 | delete | 17358 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 36495 | 2022.10.07 18:00 | delete | 17357 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 36496 | 2022.10.07 18:00 | delete | 17356 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 36497 | 2022.10.07 18:00 | delete | 17355 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 36498 | 2022.10.07 18:00 | delete | 17354 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 36499 | 2022.10.07 18:00 | delete | 17353 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 36500 | 2022.10.07 18:00 | delete | 17352 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 36501 | 2022.10.07 18:00 | delete | 17351 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 36502 | 2022.10.07 18:00 | delete | 17350 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 36503 | 2022.10.07 18:00 | delete | 17349 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 36504 | 2022.10.07 18:00 | close | 17348 | 0.01 | 91.387 | 0.000 | 0.000 | 0.36 | 40582.22 |
| 36505 | 2022.10.07 18:00 | close | 17347 | 0.01 | 91.387 | 0.000 | 0.000 | 1.36 | 40583.58 |
| 36506 | 2022.10.07 18:00 | delete | 17346 | 77.69 | 76.000 | 0.000 | 0.000 | ||
| 36507 | 2022.10.07 18:00 | delete | 17345 | 38.84 | 77.000 | 0.000 | 0.000 | ||
| 36508 | 2022.10.07 18:00 | delete | 17344 | 19.42 | 78.000 | 0.000 | 0.000 | ||
| 36509 | 2022.10.07 18:00 | delete | 17343 | 9.71 | 79.000 | 0.000 | 0.000 | ||
| 36510 | 2022.10.07 18:00 | delete | 17342 | 4.85 | 80.000 | 0.000 | 0.000 | ||
| 36511 | 2022.10.07 18:00 | delete | 17341 | 2.42 | 81.000 | 0.000 | 0.000 | ||
| 36512 | 2022.10.07 18:00 | delete | 17340 | 1.21 | 82.000 | 0.000 | 0.000 | ||
| 36513 | 2022.10.07 18:00 | delete | 17339 | 0.60 | 83.000 | 0.000 | 0.000 | ||
| 36514 | 2022.10.07 18:00 | delete | 17338 | 0.30 | 84.000 | 0.000 | 0.000 | ||
| 36515 | 2022.10.07 18:00 | delete | 17337 | 0.15 | 85.000 | 0.000 | 0.000 | ||
| 36516 | 2022.10.07 18:00 | delete | 17336 | 0.07 | 86.000 | 0.000 | 0.000 | ||
| 36517 | 2022.10.07 18:00 | delete | 17335 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 36518 | 2022.10.07 18:00 | delete | 17334 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 36519 | 2022.10.07 18:00 | close | 17333 | 0.05 | 91.387 | 0.000 | 0.000 | 9.39 | 40592.97 |
| 36520 | 2022.10.07 18:00 | buy | 17367 | 0.05 | 91.417 | 0.000 | 0.000 | ||
| 36521 | 2022.10.07 18:00 | buy limit | 17368 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 36522 | 2022.10.07 18:00 | buy limit | 17369 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 36523 | 2022.10.07 18:00 | buy limit | 17370 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 36524 | 2022.10.07 18:00 | buy limit | 17371 | 0.24 | 87.000 | 0.000 | 0.000 | ||
| 36525 | 2022.10.07 18:00 | buy limit | 17372 | 0.48 | 86.000 | 0.000 | 0.000 | ||
| 36526 | 2022.10.07 18:00 | buy limit | 17373 | 0.97 | 85.000 | 0.000 | 0.000 | ||
| 36527 | 2022.10.07 18:00 | buy limit | 17374 | 1.95 | 84.000 | 0.000 | 0.000 | ||
| 36528 | 2022.10.07 18:00 | buy limit | 17375 | 3.91 | 83.000 | 0.000 | 0.000 | ||
| 36529 | 2022.10.07 18:00 | buy limit | 17376 | 7.83 | 82.000 | 0.000 | 0.000 | ||
| 36530 | 2022.10.07 18:00 | buy limit | 17377 | 15.66 | 81.000 | 0.000 | 0.000 | ||
| 36531 | 2022.10.07 18:00 | buy limit | 17378 | 31.33 | 80.000 | 0.000 | 0.000 | ||
| 36532 | 2022.10.07 18:00 | buy limit | 17379 | 62.66 | 79.000 | 0.000 | 0.000 | ||
| 36533 | 2022.10.07 18:00 | buy stop | 17380 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 36534 | 2022.10.07 18:00 | buy stop | 17381 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 36535 | 2022.10.07 18:00 | buy stop | 17382 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 36536 | 2022.10.07 18:00 | buy stop | 17383 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 36537 | 2022.10.07 18:00 | buy stop | 17384 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 36538 | 2022.10.07 18:00 | buy stop | 17385 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 36539 | 2022.10.07 18:00 | buy stop | 17386 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 36540 | 2022.10.07 18:00 | buy stop | 17387 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 36541 | 2022.10.07 18:00 | buy stop | 17388 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 36542 | 2022.10.07 18:00 | buy stop | 17389 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 36543 | 2022.10.07 18:00 | buy stop | 17390 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 36544 | 2022.10.07 18:00 | buy stop | 17391 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 36545 | 2022.10.07 18:00 | buy stop | 17392 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 36546 | 2022.10.07 18:00 | buy stop | 17393 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 36547 | 2022.10.07 18:00 | buy stop | 17394 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 36548 | 2022.10.07 18:00 | buy stop | 17395 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 36549 | 2022.10.07 18:00 | buy stop | 17396 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 36550 | 2022.10.07 18:00 | buy stop | 17397 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 36551 | 2022.10.07 18:00 | buy stop | 17398 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 36552 | 2022.10.07 18:00 | buy stop | 17399 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 36553 | 2022.10.07 18:40 | buy | 17380 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 36554 | 2022.10.07 21:51 | buy | 17381 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 36555 | 2022.10.07 22:00 | delete | 17399 | 0.03 | 111.000 | 0.000 | 0.000 | ||
| 36556 | 2022.10.07 22:00 | delete | 17398 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 36557 | 2022.10.07 22:00 | delete | 17397 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 36558 | 2022.10.07 22:00 | delete | 17396 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 36559 | 2022.10.07 22:00 | delete | 17395 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 36560 | 2022.10.07 22:00 | delete | 17394 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 36561 | 2022.10.07 22:00 | delete | 17393 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 36562 | 2022.10.07 22:00 | delete | 17392 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 36563 | 2022.10.07 22:00 | delete | 17391 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 36564 | 2022.10.07 22:00 | delete | 17390 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 36565 | 2022.10.07 22:00 | delete | 17389 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 36566 | 2022.10.07 22:00 | delete | 17388 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 36567 | 2022.10.07 22:00 | delete | 17387 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 36568 | 2022.10.07 22:00 | delete | 17386 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 36569 | 2022.10.07 22:00 | delete | 17385 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 36570 | 2022.10.07 22:00 | delete | 17384 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 36571 | 2022.10.07 22:00 | delete | 17383 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 36572 | 2022.10.07 22:00 | delete | 17382 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 36573 | 2022.10.07 22:00 | close | 17381 | 0.03 | 93.063 | 0.000 | 0.000 | 0.10 | 40593.07 |
| 36574 | 2022.10.07 22:00 | close | 17380 | 0.03 | 93.063 | 0.000 | 0.000 | 3.10 | 40596.17 |
| 36575 | 2022.10.07 22:00 | delete | 17379 | 62.66 | 79.000 | 0.000 | 0.000 | ||
| 36576 | 2022.10.07 22:00 | delete | 17378 | 31.33 | 80.000 | 0.000 | 0.000 | ||
| 36577 | 2022.10.07 22:00 | delete | 17377 | 15.66 | 81.000 | 0.000 | 0.000 | ||
| 36578 | 2022.10.07 22:00 | delete | 17376 | 7.83 | 82.000 | 0.000 | 0.000 | ||
| 36579 | 2022.10.07 22:00 | delete | 17375 | 3.91 | 83.000 | 0.000 | 0.000 | ||
| 36580 | 2022.10.07 22:00 | delete | 17374 | 1.95 | 84.000 | 0.000 | 0.000 | ||
| 36581 | 2022.10.07 22:00 | delete | 17373 | 0.97 | 85.000 | 0.000 | 0.000 | ||
| 36582 | 2022.10.07 22:00 | delete | 17372 | 0.48 | 86.000 | 0.000 | 0.000 | ||
| 36583 | 2022.10.07 22:00 | delete | 17371 | 0.24 | 87.000 | 0.000 | 0.000 | ||
| 36584 | 2022.10.07 22:00 | delete | 17370 | 0.12 | 88.000 | 0.000 | 0.000 | ||
| 36585 | 2022.10.07 22:00 | delete | 17369 | 0.06 | 89.000 | 0.000 | 0.000 | ||
| 36586 | 2022.10.07 22:00 | delete | 17368 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 36587 | 2022.10.07 22:00 | close | 17367 | 0.05 | 93.063 | 0.000 | 0.000 | 8.08 | 40604.25 |
| 36588 | 2022.10.10 06:00 | buy limit | 17400 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36589 | 2022.10.10 06:00 | buy limit | 17401 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 36590 | 2022.10.10 06:00 | buy limit | 17402 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 36591 | 2022.10.10 06:00 | buy limit | 17403 | 0.32 | 88.000 | 0.000 | 0.000 | ||
| 36592 | 2022.10.10 06:00 | buy limit | 17404 | 0.64 | 87.000 | 0.000 | 0.000 | ||
| 36593 | 2022.10.10 06:00 | buy limit | 17405 | 1.29 | 86.000 | 0.000 | 0.000 | ||
| 36594 | 2022.10.10 06:00 | buy limit | 17406 | 2.59 | 85.000 | 0.000 | 0.000 | ||
| 36595 | 2022.10.10 06:00 | buy limit | 17407 | 5.19 | 84.000 | 0.000 | 0.000 | ||
| 36596 | 2022.10.10 06:00 | buy limit | 17408 | 10.39 | 83.000 | 0.000 | 0.000 | ||
| 36597 | 2022.10.10 06:00 | buy limit | 17409 | 20.79 | 82.000 | 0.000 | 0.000 | ||
| 36598 | 2022.10.10 06:00 | buy limit | 17410 | 41.58 | 81.000 | 0.000 | 0.000 | ||
| 36599 | 2022.10.10 06:00 | buy limit | 17411 | 83.17 | 80.000 | 0.000 | 0.000 | ||
| 36600 | 2022.10.10 06:00 | buy stop | 17412 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36601 | 2022.10.10 06:00 | buy stop | 17413 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36602 | 2022.10.10 06:00 | buy stop | 17414 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36603 | 2022.10.10 06:00 | buy stop | 17415 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36604 | 2022.10.10 06:00 | buy stop | 17416 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36605 | 2022.10.10 06:00 | buy stop | 17417 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36606 | 2022.10.10 06:00 | buy stop | 17418 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36607 | 2022.10.10 06:00 | buy stop | 17419 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36608 | 2022.10.10 06:00 | buy stop | 17420 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 36609 | 2022.10.10 06:00 | buy stop | 17421 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 36610 | 2022.10.10 06:00 | buy stop | 17422 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 36611 | 2022.10.10 06:00 | buy stop | 17423 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 36612 | 2022.10.10 06:00 | buy stop | 17424 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 36613 | 2022.10.10 06:00 | buy stop | 17425 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 36614 | 2022.10.10 06:00 | buy stop | 17426 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 36615 | 2022.10.10 06:00 | buy stop | 17427 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 36616 | 2022.10.10 06:00 | buy stop | 17428 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 36617 | 2022.10.10 06:00 | buy stop | 17429 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 36618 | 2022.10.10 06:00 | buy stop | 17430 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 36619 | 2022.10.10 16:38 | buy | 17412 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36620 | 2022.10.10 21:30 | buy | 17400 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36621 | 2022.10.11 10:06 | buy | 17401 | 0.08 | 90.000 | 0.000 | 0.000 | ||
| 36622 | 2022.10.11 11:41 | buy | 17402 | 0.16 | 89.000 | 0.000 | 0.000 | ||
| 36623 | 2022.10.11 22:00 | sell stop | 17431 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 36624 | 2022.10.11 22:00 | sell stop | 17432 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 36625 | 2022.10.11 22:00 | sell stop | 17433 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 36626 | 2022.10.11 22:00 | sell stop | 17434 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 36627 | 2022.10.11 22:00 | sell stop | 17435 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 36628 | 2022.10.11 22:00 | sell stop | 17436 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 36629 | 2022.10.11 22:00 | sell stop | 17437 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 36630 | 2022.10.11 22:00 | sell stop | 17438 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 36631 | 2022.10.11 22:00 | sell stop | 17439 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 36632 | 2022.10.11 22:00 | sell stop | 17440 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 36633 | 2022.10.11 22:00 | sell stop | 17441 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 36634 | 2022.10.11 22:00 | sell stop | 17442 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 36635 | 2022.10.11 22:00 | sell stop | 17443 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 36636 | 2022.10.11 22:00 | sell stop | 17444 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 36637 | 2022.10.11 22:00 | sell stop | 17445 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 36638 | 2022.10.11 22:00 | sell stop | 17446 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 36639 | 2022.10.11 22:00 | sell stop | 17447 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 36640 | 2022.10.11 22:00 | sell stop | 17448 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 36641 | 2022.10.11 22:00 | sell stop | 17449 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 36642 | 2022.10.11 22:00 | sell limit | 17450 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 36643 | 2022.10.11 22:00 | sell limit | 17451 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 36644 | 2022.10.11 22:00 | sell limit | 17452 | 0.18 | 91.000 | 0.000 | 0.000 | ||
| 36645 | 2022.10.11 22:00 | sell limit | 17453 | 0.36 | 92.000 | 0.000 | 0.000 | ||
| 36646 | 2022.10.11 22:00 | sell limit | 17454 | 0.72 | 93.000 | 0.000 | 0.000 | ||
| 36647 | 2022.10.11 22:00 | sell limit | 17455 | 1.44 | 94.000 | 0.000 | 0.000 | ||
| 36648 | 2022.10.11 22:00 | sell limit | 17456 | 2.88 | 95.000 | 0.000 | 0.000 | ||
| 36649 | 2022.10.11 22:00 | sell limit | 17457 | 5.76 | 96.000 | 0.000 | 0.000 | ||
| 36650 | 2022.10.11 22:00 | sell limit | 17458 | 11.53 | 97.000 | 0.000 | 0.000 | ||
| 36651 | 2022.10.11 22:00 | sell limit | 17459 | 23.06 | 98.000 | 0.000 | 0.000 | ||
| 36652 | 2022.10.11 22:00 | sell limit | 17460 | 46.13 | 99.000 | 0.000 | 0.000 | ||
| 36653 | 2022.10.11 22:00 | sell limit | 17461 | 92.26 | 100.000 | 0.000 | 0.000 | ||
| 36654 | 2022.10.11 22:15 | buy | 17403 | 0.32 | 88.000 | 0.000 | 0.000 | ||
| 36655 | 2022.10.12 04:00 | sell | 17450 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 36656 | 2022.10.12 09:00 | delete | 17430 | 0.04 | 111.000 | 0.000 | 0.000 | ||
| 36657 | 2022.10.12 09:00 | delete | 17429 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 36658 | 2022.10.12 09:00 | delete | 17428 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 36659 | 2022.10.12 09:00 | delete | 17427 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 36660 | 2022.10.12 09:00 | delete | 17426 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 36661 | 2022.10.12 09:00 | delete | 17425 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 36662 | 2022.10.12 09:00 | delete | 17424 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 36663 | 2022.10.12 09:00 | delete | 17423 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 36664 | 2022.10.12 09:00 | delete | 17422 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 36665 | 2022.10.12 09:00 | delete | 17421 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 36666 | 2022.10.12 09:00 | delete | 17420 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 36667 | 2022.10.12 09:00 | delete | 17419 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36668 | 2022.10.12 09:00 | delete | 17418 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36669 | 2022.10.12 09:00 | delete | 17417 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36670 | 2022.10.12 09:00 | delete | 17416 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36671 | 2022.10.12 09:00 | delete | 17415 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36672 | 2022.10.12 09:00 | delete | 17414 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36673 | 2022.10.12 09:00 | delete | 17413 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36674 | 2022.10.12 09:00 | close | 17412 | 0.04 | 89.197 | 0.000 | 0.000 | -15.23 | 40589.02 |
| 36675 | 2022.10.12 09:00 | delete | 17411 | 83.17 | 80.000 | 0.000 | 0.000 | ||
| 36676 | 2022.10.12 09:00 | delete | 17410 | 41.58 | 81.000 | 0.000 | 0.000 | ||
| 36677 | 2022.10.12 09:00 | delete | 17409 | 20.79 | 82.000 | 0.000 | 0.000 | ||
| 36678 | 2022.10.12 09:00 | delete | 17408 | 10.39 | 83.000 | 0.000 | 0.000 | ||
| 36679 | 2022.10.12 09:00 | delete | 17407 | 5.19 | 84.000 | 0.000 | 0.000 | ||
| 36680 | 2022.10.12 09:00 | delete | 17406 | 2.59 | 85.000 | 0.000 | 0.000 | ||
| 36681 | 2022.10.12 09:00 | delete | 17405 | 1.29 | 86.000 | 0.000 | 0.000 | ||
| 36682 | 2022.10.12 09:00 | delete | 17404 | 0.64 | 87.000 | 0.000 | 0.000 | ||
| 36683 | 2022.10.12 09:00 | close | 17403 | 0.32 | 89.197 | 0.000 | 0.000 | 37.74 | 40626.76 |
| 36684 | 2022.10.12 09:00 | close | 17402 | 0.16 | 89.197 | 0.000 | 0.000 | 2.87 | 40629.62 |
| 36685 | 2022.10.12 09:00 | close | 17401 | 0.08 | 89.197 | 0.000 | 0.000 | -6.56 | 40623.06 |
| 36686 | 2022.10.12 09:00 | close | 17400 | 0.04 | 89.197 | 0.000 | 0.000 | -7.23 | 40615.83 |
| 36687 | 2022.10.12 09:00 | delete | 17461 | 92.26 | 100.000 | 0.000 | 0.000 | ||
| 36688 | 2022.10.12 09:00 | delete | 17460 | 46.13 | 99.000 | 0.000 | 0.000 | ||
| 36689 | 2022.10.12 09:00 | delete | 17459 | 23.06 | 98.000 | 0.000 | 0.000 | ||
| 36690 | 2022.10.12 09:00 | delete | 17458 | 11.53 | 97.000 | 0.000 | 0.000 | ||
| 36691 | 2022.10.12 09:00 | delete | 17457 | 5.76 | 96.000 | 0.000 | 0.000 | ||
| 36692 | 2022.10.12 09:00 | delete | 17456 | 2.88 | 95.000 | 0.000 | 0.000 | ||
| 36693 | 2022.10.12 09:00 | delete | 17455 | 1.44 | 94.000 | 0.000 | 0.000 | ||
| 36694 | 2022.10.12 09:00 | delete | 17454 | 0.72 | 93.000 | 0.000 | 0.000 | ||
| 36695 | 2022.10.12 09:00 | delete | 17453 | 0.36 | 92.000 | 0.000 | 0.000 | ||
| 36696 | 2022.10.12 09:00 | delete | 17452 | 0.18 | 91.000 | 0.000 | 0.000 | ||
| 36697 | 2022.10.12 09:00 | delete | 17451 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 36698 | 2022.10.12 09:00 | close | 17450 | 0.04 | 89.227 | 0.000 | 0.000 | -1.03 | 40614.80 |
| 36699 | 2022.10.12 09:00 | delete | 17449 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 36700 | 2022.10.12 09:00 | delete | 17448 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 36701 | 2022.10.12 09:00 | delete | 17447 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 36702 | 2022.10.12 09:00 | delete | 17446 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 36703 | 2022.10.12 09:00 | delete | 17445 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 36704 | 2022.10.12 09:00 | delete | 17444 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 36705 | 2022.10.12 09:00 | delete | 17443 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 36706 | 2022.10.12 09:00 | delete | 17442 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 36707 | 2022.10.12 09:00 | delete | 17441 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 36708 | 2022.10.12 09:00 | delete | 17440 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 36709 | 2022.10.12 09:00 | delete | 17439 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 36710 | 2022.10.12 09:00 | delete | 17438 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 36711 | 2022.10.12 09:00 | delete | 17437 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 36712 | 2022.10.12 09:00 | delete | 17436 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 36713 | 2022.10.12 09:00 | delete | 17435 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 36714 | 2022.10.12 09:00 | delete | 17434 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 36715 | 2022.10.12 09:00 | delete | 17433 | 0.04 | 85.000 | 0.000 | 0.000 | ||
| 36716 | 2022.10.12 09:00 | delete | 17432 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 36717 | 2022.10.12 09:00 | delete | 17431 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 36718 | 2022.10.12 09:00 | sell stop | 17462 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 36719 | 2022.10.12 09:00 | sell stop | 17463 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 36720 | 2022.10.12 09:00 | sell stop | 17464 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 36721 | 2022.10.12 09:00 | sell stop | 17465 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 36722 | 2022.10.12 09:00 | sell stop | 17466 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 36723 | 2022.10.12 09:00 | sell stop | 17467 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 36724 | 2022.10.12 09:00 | sell stop | 17468 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 36725 | 2022.10.12 09:00 | sell stop | 17469 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 36726 | 2022.10.12 09:00 | sell stop | 17470 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 36727 | 2022.10.12 09:00 | sell stop | 17471 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 36728 | 2022.10.12 09:00 | sell stop | 17472 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 36729 | 2022.10.12 09:00 | sell stop | 17473 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 36730 | 2022.10.12 09:00 | sell stop | 17474 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 36731 | 2022.10.12 09:00 | sell stop | 17475 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 36732 | 2022.10.12 09:00 | sell stop | 17476 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 36733 | 2022.10.12 09:00 | sell stop | 17477 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 36734 | 2022.10.12 09:00 | sell stop | 17478 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 36735 | 2022.10.12 09:00 | sell stop | 17479 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 36736 | 2022.10.12 09:00 | sell stop | 17480 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 36737 | 2022.10.12 09:00 | sell limit | 17481 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 36738 | 2022.10.12 09:00 | sell limit | 17482 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 36739 | 2022.10.12 09:00 | sell limit | 17483 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 36740 | 2022.10.12 09:00 | sell limit | 17484 | 0.20 | 93.000 | 0.000 | 0.000 | ||
| 36741 | 2022.10.12 09:00 | sell limit | 17485 | 0.41 | 94.000 | 0.000 | 0.000 | ||
| 36742 | 2022.10.12 09:00 | sell limit | 17486 | 0.82 | 95.000 | 0.000 | 0.000 | ||
| 36743 | 2022.10.12 09:00 | sell limit | 17487 | 1.64 | 96.000 | 0.000 | 0.000 | ||
| 36744 | 2022.10.12 09:00 | sell limit | 17488 | 3.28 | 97.000 | 0.000 | 0.000 | ||
| 36745 | 2022.10.12 09:00 | sell limit | 17489 | 6.57 | 98.000 | 0.000 | 0.000 | ||
| 36746 | 2022.10.12 09:00 | sell limit | 17490 | 13.14 | 99.000 | 0.000 | 0.000 | ||
| 36747 | 2022.10.12 09:00 | sell limit | 17491 | 26.28 | 100.000 | 0.000 | 0.000 | ||
| 36748 | 2022.10.12 09:00 | sell limit | 17492 | 52.57 | 101.000 | 0.000 | 0.000 | ||
| 36749 | 2022.10.12 09:00 | sell | 17493 | 0.05 | 89.197 | 0.000 | 0.000 | ||
| 36750 | 2022.10.12 15:17 | sell | 17481 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 36751 | 2022.10.12 16:13 | sell | 17462 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 36752 | 2022.10.12 17:00 | close | 17493 | 0.05 | 88.147 | 0.000 | 0.000 | 5.10 | 40619.90 |
| 36753 | 2022.10.12 17:00 | delete | 17492 | 52.57 | 101.000 | 0.000 | 0.000 | ||
| 36754 | 2022.10.12 17:00 | delete | 17491 | 26.28 | 100.000 | 0.000 | 0.000 | ||
| 36755 | 2022.10.12 17:00 | delete | 17490 | 13.14 | 99.000 | 0.000 | 0.000 | ||
| 36756 | 2022.10.12 17:00 | delete | 17489 | 6.57 | 98.000 | 0.000 | 0.000 | ||
| 36757 | 2022.10.12 17:00 | delete | 17488 | 3.28 | 97.000 | 0.000 | 0.000 | ||
| 36758 | 2022.10.12 17:00 | delete | 17487 | 1.64 | 96.000 | 0.000 | 0.000 | ||
| 36759 | 2022.10.12 17:00 | delete | 17486 | 0.82 | 95.000 | 0.000 | 0.000 | ||
| 36760 | 2022.10.12 17:00 | delete | 17485 | 0.41 | 94.000 | 0.000 | 0.000 | ||
| 36761 | 2022.10.12 17:00 | delete | 17484 | 0.20 | 93.000 | 0.000 | 0.000 | ||
| 36762 | 2022.10.12 17:00 | delete | 17483 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 36763 | 2022.10.12 17:00 | delete | 17482 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 36764 | 2022.10.12 17:00 | close | 17481 | 0.02 | 88.147 | 0.000 | 0.000 | 3.65 | 40623.55 |
| 36765 | 2022.10.12 17:00 | delete | 17480 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 36766 | 2022.10.12 17:00 | delete | 17479 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 36767 | 2022.10.12 17:00 | delete | 17478 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 36768 | 2022.10.12 17:00 | delete | 17477 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 36769 | 2022.10.12 17:00 | delete | 17476 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 36770 | 2022.10.12 17:00 | delete | 17475 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 36771 | 2022.10.12 17:00 | delete | 17474 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 36772 | 2022.10.12 17:00 | delete | 17473 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 36773 | 2022.10.12 17:00 | delete | 17472 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 36774 | 2022.10.12 17:00 | delete | 17471 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 36775 | 2022.10.12 17:00 | delete | 17470 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 36776 | 2022.10.12 17:00 | delete | 17469 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 36777 | 2022.10.12 17:00 | delete | 17468 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 36778 | 2022.10.12 17:00 | delete | 17467 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 36779 | 2022.10.12 17:00 | delete | 17466 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 36780 | 2022.10.12 17:00 | delete | 17465 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 36781 | 2022.10.12 17:00 | delete | 17464 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 36782 | 2022.10.12 17:00 | delete | 17463 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 36783 | 2022.10.12 17:00 | close | 17462 | 0.02 | 88.147 | 0.000 | 0.000 | -0.35 | 40623.20 |
| 36784 | 2022.10.12 18:00 | sell stop | 17494 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 36785 | 2022.10.12 18:00 | sell stop | 17495 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 36786 | 2022.10.12 18:00 | sell stop | 17496 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 36787 | 2022.10.12 18:00 | sell stop | 17497 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 36788 | 2022.10.12 18:00 | sell stop | 17498 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 36789 | 2022.10.12 18:00 | sell stop | 17499 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 36790 | 2022.10.12 18:00 | sell stop | 17500 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 36791 | 2022.10.12 18:00 | sell stop | 17501 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 36792 | 2022.10.12 18:00 | sell stop | 17502 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 36793 | 2022.10.12 18:00 | sell stop | 17503 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 36794 | 2022.10.12 18:00 | sell stop | 17504 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 36795 | 2022.10.12 18:00 | sell stop | 17505 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 36796 | 2022.10.12 18:00 | sell stop | 17506 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 36797 | 2022.10.12 18:00 | sell stop | 17507 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 36798 | 2022.10.12 18:00 | sell stop | 17508 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 36799 | 2022.10.12 18:00 | sell stop | 17509 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 36800 | 2022.10.12 18:00 | sell stop | 17510 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 36801 | 2022.10.12 18:00 | sell stop | 17511 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 36802 | 2022.10.12 18:00 | sell stop | 17512 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 36803 | 2022.10.12 18:00 | sell stop | 17513 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 36804 | 2022.10.12 18:00 | sell limit | 17514 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 36805 | 2022.10.12 18:00 | sell limit | 17515 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 36806 | 2022.10.12 18:00 | sell limit | 17516 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 36807 | 2022.10.12 18:00 | sell limit | 17517 | 0.27 | 92.000 | 0.000 | 0.000 | ||
| 36808 | 2022.10.12 18:00 | sell limit | 17518 | 0.54 | 93.000 | 0.000 | 0.000 | ||
| 36809 | 2022.10.12 18:00 | sell limit | 17519 | 1.08 | 94.000 | 0.000 | 0.000 | ||
| 36810 | 2022.10.12 18:00 | sell limit | 17520 | 2.17 | 95.000 | 0.000 | 0.000 | ||
| 36811 | 2022.10.12 18:00 | sell limit | 17521 | 4.34 | 96.000 | 0.000 | 0.000 | ||
| 36812 | 2022.10.12 18:00 | sell limit | 17522 | 8.68 | 97.000 | 0.000 | 0.000 | ||
| 36813 | 2022.10.12 18:00 | sell limit | 17523 | 17.36 | 98.000 | 0.000 | 0.000 | ||
| 36814 | 2022.10.12 18:00 | sell limit | 17524 | 34.73 | 99.000 | 0.000 | 0.000 | ||
| 36815 | 2022.10.12 18:00 | sell limit | 17525 | 69.46 | 100.000 | 0.000 | 0.000 | ||
| 36816 | 2022.10.12 18:50 | sell | 17494 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 36817 | 2022.10.13 15:43 | sell | 17495 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 36818 | 2022.10.13 18:17 | sell | 17514 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 36819 | 2022.10.13 23:00 | buy limit | 17526 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 36820 | 2022.10.13 23:00 | buy limit | 17527 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 36821 | 2022.10.13 23:00 | buy limit | 17528 | 0.18 | 86.000 | 0.000 | 0.000 | ||
| 36822 | 2022.10.13 23:00 | buy limit | 17529 | 0.36 | 85.000 | 0.000 | 0.000 | ||
| 36823 | 2022.10.13 23:00 | buy limit | 17530 | 0.73 | 84.000 | 0.000 | 0.000 | ||
| 36824 | 2022.10.13 23:00 | buy limit | 17531 | 1.47 | 83.000 | 0.000 | 0.000 | ||
| 36825 | 2022.10.13 23:00 | buy limit | 17532 | 2.94 | 82.000 | 0.000 | 0.000 | ||
| 36826 | 2022.10.13 23:00 | buy limit | 17533 | 5.88 | 81.000 | 0.000 | 0.000 | ||
| 36827 | 2022.10.13 23:00 | buy limit | 17534 | 11.77 | 80.000 | 0.000 | 0.000 | ||
| 36828 | 2022.10.13 23:00 | buy limit | 17535 | 23.55 | 79.000 | 0.000 | 0.000 | ||
| 36829 | 2022.10.13 23:00 | buy limit | 17536 | 47.11 | 78.000 | 0.000 | 0.000 | ||
| 36830 | 2022.10.13 23:00 | buy limit | 17537 | 94.22 | 77.000 | 0.000 | 0.000 | ||
| 36831 | 2022.10.13 23:00 | buy stop | 17538 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 36832 | 2022.10.13 23:00 | buy stop | 17539 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36833 | 2022.10.13 23:00 | buy stop | 17540 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 36834 | 2022.10.13 23:00 | buy stop | 17541 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36835 | 2022.10.13 23:00 | buy stop | 17542 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36836 | 2022.10.13 23:00 | buy stop | 17543 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36837 | 2022.10.13 23:00 | buy stop | 17544 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36838 | 2022.10.13 23:00 | buy stop | 17545 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36839 | 2022.10.13 23:00 | buy stop | 17546 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36840 | 2022.10.13 23:00 | buy stop | 17547 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36841 | 2022.10.13 23:00 | buy stop | 17548 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36842 | 2022.10.13 23:00 | buy stop | 17549 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 36843 | 2022.10.13 23:00 | buy stop | 17550 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 36844 | 2022.10.13 23:00 | buy stop | 17551 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 36845 | 2022.10.13 23:00 | buy stop | 17552 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 36846 | 2022.10.13 23:00 | buy stop | 17553 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 36847 | 2022.10.13 23:00 | buy stop | 17554 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 36848 | 2022.10.13 23:00 | buy stop | 17555 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 36849 | 2022.10.13 23:00 | buy stop | 17556 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 36850 | 2022.10.13 23:00 | buy stop | 17557 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 36851 | 2022.10.14 13:53 | buy | 17526 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 36852 | 2022.10.14 16:46 | buy | 17527 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 36853 | 2022.10.14 17:17 | buy | 17528 | 0.18 | 86.000 | 0.000 | 0.000 | ||
| 36854 | 2022.10.17 01:00 | sell | 17496 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 36855 | 2022.10.17 01:00 | buy | 17529 | 0.36 | 85.000 | 0.000 | 0.000 | ||
| 36856 | 2022.10.17 11:00 | delete | 17557 | 0.04 | 109.000 | 0.000 | 0.000 | ||
| 36857 | 2022.10.17 11:00 | delete | 17556 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 36858 | 2022.10.17 11:00 | delete | 17555 | 0.04 | 107.000 | 0.000 | 0.000 | ||
| 36859 | 2022.10.17 11:00 | delete | 17554 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 36860 | 2022.10.17 11:00 | delete | 17553 | 0.04 | 105.000 | 0.000 | 0.000 | ||
| 36861 | 2022.10.17 11:00 | delete | 17552 | 0.04 | 104.000 | 0.000 | 0.000 | ||
| 36862 | 2022.10.17 11:00 | delete | 17551 | 0.04 | 103.000 | 0.000 | 0.000 | ||
| 36863 | 2022.10.17 11:00 | delete | 17550 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 36864 | 2022.10.17 11:00 | delete | 17549 | 0.04 | 101.000 | 0.000 | 0.000 | ||
| 36865 | 2022.10.17 11:00 | delete | 17548 | 0.04 | 100.000 | 0.000 | 0.000 | ||
| 36866 | 2022.10.17 11:00 | delete | 17547 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 36867 | 2022.10.17 11:00 | delete | 17546 | 0.04 | 98.000 | 0.000 | 0.000 | ||
| 36868 | 2022.10.17 11:00 | delete | 17545 | 0.04 | 97.000 | 0.000 | 0.000 | ||
| 36869 | 2022.10.17 11:00 | delete | 17544 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 36870 | 2022.10.17 11:00 | delete | 17543 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 36871 | 2022.10.17 11:00 | delete | 17542 | 0.04 | 94.000 | 0.000 | 0.000 | ||
| 36872 | 2022.10.17 11:00 | delete | 17541 | 0.04 | 93.000 | 0.000 | 0.000 | ||
| 36873 | 2022.10.17 11:00 | delete | 17540 | 0.04 | 92.000 | 0.000 | 0.000 | ||
| 36874 | 2022.10.17 11:00 | delete | 17539 | 0.04 | 91.000 | 0.000 | 0.000 | ||
| 36875 | 2022.10.17 11:00 | delete | 17538 | 0.04 | 90.000 | 0.000 | 0.000 | ||
| 36876 | 2022.10.17 11:00 | delete | 17537 | 94.22 | 77.000 | 0.000 | 0.000 | ||
| 36877 | 2022.10.17 11:00 | delete | 17536 | 47.11 | 78.000 | 0.000 | 0.000 | ||
| 36878 | 2022.10.17 11:00 | delete | 17535 | 23.55 | 79.000 | 0.000 | 0.000 | ||
| 36879 | 2022.10.17 11:00 | delete | 17534 | 11.77 | 80.000 | 0.000 | 0.000 | ||
| 36880 | 2022.10.17 11:00 | delete | 17533 | 5.88 | 81.000 | 0.000 | 0.000 | ||
| 36881 | 2022.10.17 11:00 | delete | 17532 | 2.94 | 82.000 | 0.000 | 0.000 | ||
| 36882 | 2022.10.17 11:00 | delete | 17531 | 1.47 | 83.000 | 0.000 | 0.000 | ||
| 36883 | 2022.10.17 11:00 | delete | 17530 | 0.73 | 84.000 | 0.000 | 0.000 | ||
| 36884 | 2022.10.17 11:00 | close | 17529 | 0.36 | 85.757 | 0.000 | 0.000 | 26.17 | 40649.37 |
| 36885 | 2022.10.17 11:00 | close | 17528 | 0.18 | 85.757 | 0.000 | 0.000 | -4.24 | 40645.13 |
| 36886 | 2022.10.17 11:00 | close | 17527 | 0.09 | 85.757 | 0.000 | 0.000 | -11.13 | 40634.01 |
| 36887 | 2022.10.17 11:00 | close | 17526 | 0.04 | 85.757 | 0.000 | 0.000 | -8.94 | 40625.07 |
| 36888 | 2022.10.17 11:00 | delete | 17525 | 69.46 | 100.000 | 0.000 | 0.000 | ||
| 36889 | 2022.10.17 11:00 | delete | 17524 | 34.73 | 99.000 | 0.000 | 0.000 | ||
| 36890 | 2022.10.17 11:00 | delete | 17523 | 17.36 | 98.000 | 0.000 | 0.000 | ||
| 36891 | 2022.10.17 11:00 | delete | 17522 | 8.68 | 97.000 | 0.000 | 0.000 | ||
| 36892 | 2022.10.17 11:00 | delete | 17521 | 4.34 | 96.000 | 0.000 | 0.000 | ||
| 36893 | 2022.10.17 11:00 | delete | 17520 | 2.17 | 95.000 | 0.000 | 0.000 | ||
| 36894 | 2022.10.17 11:00 | delete | 17519 | 1.08 | 94.000 | 0.000 | 0.000 | ||
| 36895 | 2022.10.17 11:00 | delete | 17518 | 0.54 | 93.000 | 0.000 | 0.000 | ||
| 36896 | 2022.10.17 11:00 | delete | 17517 | 0.27 | 92.000 | 0.000 | 0.000 | ||
| 36897 | 2022.10.17 11:00 | delete | 17516 | 0.13 | 91.000 | 0.000 | 0.000 | ||
| 36898 | 2022.10.17 11:00 | delete | 17515 | 0.06 | 90.000 | 0.000 | 0.000 | ||
| 36899 | 2022.10.17 11:00 | close | 17514 | 0.03 | 85.787 | 0.000 | 0.000 | 9.29 | 40634.36 |
| 36900 | 2022.10.17 11:00 | delete | 17513 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 36901 | 2022.10.17 11:00 | delete | 17512 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 36902 | 2022.10.17 11:00 | delete | 17511 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 36903 | 2022.10.17 11:00 | delete | 17510 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 36904 | 2022.10.17 11:00 | delete | 17509 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 36905 | 2022.10.17 11:00 | delete | 17508 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 36906 | 2022.10.17 11:00 | delete | 17507 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 36907 | 2022.10.17 11:00 | delete | 17506 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 36908 | 2022.10.17 11:00 | delete | 17505 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 36909 | 2022.10.17 11:00 | delete | 17504 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 36910 | 2022.10.17 11:00 | delete | 17503 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 36911 | 2022.10.17 11:00 | delete | 17502 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 36912 | 2022.10.17 11:00 | delete | 17501 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 36913 | 2022.10.17 11:00 | delete | 17500 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 36914 | 2022.10.17 11:00 | delete | 17499 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 36915 | 2022.10.17 11:00 | delete | 17498 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 36916 | 2022.10.17 11:00 | delete | 17497 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 36917 | 2022.10.17 11:00 | close | 17496 | 0.03 | 85.787 | 0.000 | 0.000 | -2.45 | 40631.91 |
| 36918 | 2022.10.17 11:00 | close | 17495 | 0.03 | 85.787 | 0.000 | 0.000 | 0.29 | 40632.20 |
| 36919 | 2022.10.17 11:00 | close | 17494 | 0.03 | 85.787 | 0.000 | 0.000 | 3.23 | 40635.43 |
| 36920 | 2022.10.17 11:00 | sell stop | 17558 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 36921 | 2022.10.17 11:00 | sell stop | 17559 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 36922 | 2022.10.17 11:00 | sell stop | 17560 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 36923 | 2022.10.17 11:00 | sell stop | 17561 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 36924 | 2022.10.17 11:00 | sell stop | 17562 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 36925 | 2022.10.17 11:00 | sell stop | 17563 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 36926 | 2022.10.17 11:00 | sell stop | 17564 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 36927 | 2022.10.17 11:00 | sell stop | 17565 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 36928 | 2022.10.17 11:00 | sell stop | 17566 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 36929 | 2022.10.17 11:00 | sell stop | 17567 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 36930 | 2022.10.17 11:00 | sell stop | 17568 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 36931 | 2022.10.17 11:00 | sell stop | 17569 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 36932 | 2022.10.17 11:00 | sell stop | 17570 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 36933 | 2022.10.17 11:00 | sell stop | 17571 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 36934 | 2022.10.17 11:00 | sell stop | 17572 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 36935 | 2022.10.17 11:00 | sell stop | 17573 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 36936 | 2022.10.17 11:00 | sell stop | 17574 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 36937 | 2022.10.17 11:00 | sell stop | 17575 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 36938 | 2022.10.17 11:00 | sell stop | 17576 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 36939 | 2022.10.17 11:00 | sell stop | 17577 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 36940 | 2022.10.17 11:00 | sell limit | 17578 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 36941 | 2022.10.17 11:00 | sell limit | 17579 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 36942 | 2022.10.17 11:00 | sell limit | 17580 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 36943 | 2022.10.17 11:00 | sell limit | 17581 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 36944 | 2022.10.17 11:00 | sell limit | 17582 | 0.29 | 91.000 | 0.000 | 0.000 | ||
| 36945 | 2022.10.17 11:00 | sell limit | 17583 | 0.59 | 92.000 | 0.000 | 0.000 | ||
| 36946 | 2022.10.17 11:00 | sell limit | 17584 | 1.19 | 93.000 | 0.000 | 0.000 | ||
| 36947 | 2022.10.17 11:00 | sell limit | 17585 | 2.39 | 94.000 | 0.000 | 0.000 | ||
| 36948 | 2022.10.17 11:00 | sell limit | 17586 | 4.79 | 95.000 | 0.000 | 0.000 | ||
| 36949 | 2022.10.17 11:00 | sell limit | 17587 | 9.58 | 96.000 | 0.000 | 0.000 | ||
| 36950 | 2022.10.17 11:00 | sell limit | 17588 | 19.16 | 97.000 | 0.000 | 0.000 | ||
| 36951 | 2022.10.17 11:00 | sell limit | 17589 | 38.33 | 98.000 | 0.000 | 0.000 | ||
| 36952 | 2022.10.17 11:00 | sell limit | 17590 | 76.66 | 99.000 | 0.000 | 0.000 | ||
| 36953 | 2022.10.17 11:00 | sell | 17591 | 0.05 | 85.757 | 0.000 | 0.000 | ||
| 36954 | 2022.10.17 11:27 | sell | 17558 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 36955 | 2022.10.17 15:02 | sell | 17559 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 36956 | 2022.10.18 12:00 | close | 17591 | 0.05 | 84.077 | 0.000 | 0.000 | 8.14 | 40643.57 |
| 36957 | 2022.10.18 12:00 | delete | 17590 | 76.66 | 99.000 | 0.000 | 0.000 | ||
| 36958 | 2022.10.18 12:00 | delete | 17589 | 38.33 | 98.000 | 0.000 | 0.000 | ||
| 36959 | 2022.10.18 12:00 | delete | 17588 | 19.16 | 97.000 | 0.000 | 0.000 | ||
| 36960 | 2022.10.18 12:00 | delete | 17587 | 9.58 | 96.000 | 0.000 | 0.000 | ||
| 36961 | 2022.10.18 12:00 | delete | 17586 | 4.79 | 95.000 | 0.000 | 0.000 | ||
| 36962 | 2022.10.18 12:00 | delete | 17585 | 2.39 | 94.000 | 0.000 | 0.000 | ||
| 36963 | 2022.10.18 12:00 | delete | 17584 | 1.19 | 93.000 | 0.000 | 0.000 | ||
| 36964 | 2022.10.18 12:00 | delete | 17583 | 0.59 | 92.000 | 0.000 | 0.000 | ||
| 36965 | 2022.10.18 12:00 | delete | 17582 | 0.29 | 91.000 | 0.000 | 0.000 | ||
| 36966 | 2022.10.18 12:00 | delete | 17581 | 0.14 | 90.000 | 0.000 | 0.000 | ||
| 36967 | 2022.10.18 12:00 | delete | 17580 | 0.07 | 89.000 | 0.000 | 0.000 | ||
| 36968 | 2022.10.18 12:00 | delete | 17579 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 36969 | 2022.10.18 12:00 | delete | 17578 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 36970 | 2022.10.18 12:00 | delete | 17577 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 36971 | 2022.10.18 12:00 | delete | 17576 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 36972 | 2022.10.18 12:00 | delete | 17575 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 36973 | 2022.10.18 12:00 | delete | 17574 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 36974 | 2022.10.18 12:00 | delete | 17573 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 36975 | 2022.10.18 12:00 | delete | 17572 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 36976 | 2022.10.18 12:00 | delete | 17571 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 36977 | 2022.10.18 12:00 | delete | 17570 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 36978 | 2022.10.18 12:00 | delete | 17569 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 36979 | 2022.10.18 12:00 | delete | 17568 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 36980 | 2022.10.18 12:00 | delete | 17567 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 36981 | 2022.10.18 12:00 | delete | 17566 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 36982 | 2022.10.18 12:00 | delete | 17565 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 36983 | 2022.10.18 12:00 | delete | 17564 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 36984 | 2022.10.18 12:00 | delete | 17563 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 36985 | 2022.10.18 12:00 | delete | 17562 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 36986 | 2022.10.18 12:00 | delete | 17561 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 36987 | 2022.10.18 12:00 | delete | 17560 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 36988 | 2022.10.18 12:00 | close | 17559 | 0.01 | 84.077 | 0.000 | 0.000 | -0.13 | 40643.44 |
| 36989 | 2022.10.18 12:00 | close | 17558 | 0.01 | 84.077 | 0.000 | 0.000 | 0.87 | 40644.31 |
| 36990 | 2022.10.18 15:00 | sell stop | 17592 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 36991 | 2022.10.18 15:00 | sell stop | 17593 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 36992 | 2022.10.18 15:00 | sell stop | 17594 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 36993 | 2022.10.18 15:00 | sell stop | 17595 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 36994 | 2022.10.18 15:00 | sell stop | 17596 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 36995 | 2022.10.18 15:00 | sell stop | 17597 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 36996 | 2022.10.18 15:00 | sell stop | 17598 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 36997 | 2022.10.18 15:00 | sell stop | 17599 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 36998 | 2022.10.18 15:00 | sell stop | 17600 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 36999 | 2022.10.18 15:00 | sell stop | 17601 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37000 | 2022.10.18 15:00 | sell stop | 17602 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37001 | 2022.10.18 15:00 | sell stop | 17603 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37002 | 2022.10.18 15:00 | sell stop | 17604 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37003 | 2022.10.18 15:00 | sell stop | 17605 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37004 | 2022.10.18 15:00 | sell stop | 17606 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37005 | 2022.10.18 15:00 | sell stop | 17607 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37006 | 2022.10.18 15:00 | sell stop | 17608 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 37007 | 2022.10.18 15:00 | sell stop | 17609 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 37008 | 2022.10.18 15:00 | sell stop | 17610 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 37009 | 2022.10.18 15:00 | sell limit | 17611 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37010 | 2022.10.18 15:00 | sell limit | 17612 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 37011 | 2022.10.18 15:00 | sell limit | 17613 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 37012 | 2022.10.18 15:00 | sell limit | 17614 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 37013 | 2022.10.18 15:00 | sell limit | 17615 | 0.39 | 89.000 | 0.000 | 0.000 | ||
| 37014 | 2022.10.18 15:00 | sell limit | 17616 | 0.79 | 90.000 | 0.000 | 0.000 | ||
| 37015 | 2022.10.18 15:00 | sell limit | 17617 | 1.59 | 91.000 | 0.000 | 0.000 | ||
| 37016 | 2022.10.18 15:00 | sell limit | 17618 | 3.18 | 92.000 | 0.000 | 0.000 | ||
| 37017 | 2022.10.18 15:00 | sell limit | 17619 | 6.36 | 93.000 | 0.000 | 0.000 | ||
| 37018 | 2022.10.18 15:00 | sell limit | 17620 | 12.73 | 94.000 | 0.000 | 0.000 | ||
| 37019 | 2022.10.18 15:00 | sell limit | 17621 | 25.46 | 95.000 | 0.000 | 0.000 | ||
| 37020 | 2022.10.18 15:00 | sell limit | 17622 | 50.92 | 96.000 | 0.000 | 0.000 | ||
| 37021 | 2022.10.18 16:45 | sell | 17592 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 37022 | 2022.10.18 17:30 | sell | 17593 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 37023 | 2022.10.20 07:18 | sell | 17611 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37024 | 2022.10.20 08:00 | buy limit | 17623 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37025 | 2022.10.20 08:00 | buy limit | 17624 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 37026 | 2022.10.20 08:00 | buy limit | 17625 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 37027 | 2022.10.20 08:00 | buy limit | 17626 | 0.23 | 82.000 | 0.000 | 0.000 | ||
| 37028 | 2022.10.20 08:00 | buy limit | 17627 | 0.47 | 81.000 | 0.000 | 0.000 | ||
| 37029 | 2022.10.20 08:00 | buy limit | 17628 | 0.94 | 80.000 | 0.000 | 0.000 | ||
| 37030 | 2022.10.20 08:00 | buy limit | 17629 | 1.88 | 79.000 | 0.000 | 0.000 | ||
| 37031 | 2022.10.20 08:00 | buy limit | 17630 | 3.77 | 78.000 | 0.000 | 0.000 | ||
| 37032 | 2022.10.20 08:00 | buy limit | 17631 | 7.54 | 77.000 | 0.000 | 0.000 | ||
| 37033 | 2022.10.20 08:00 | buy limit | 17632 | 15.08 | 76.000 | 0.000 | 0.000 | ||
| 37034 | 2022.10.20 08:00 | buy limit | 17633 | 30.16 | 75.000 | 0.000 | 0.000 | ||
| 37035 | 2022.10.20 08:00 | buy limit | 17634 | 60.32 | 74.000 | 0.000 | 0.000 | ||
| 37036 | 2022.10.20 08:00 | buy stop | 17635 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37037 | 2022.10.20 08:00 | buy stop | 17636 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37038 | 2022.10.20 08:00 | buy stop | 17637 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37039 | 2022.10.20 08:00 | buy stop | 17638 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37040 | 2022.10.20 08:00 | buy stop | 17639 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37041 | 2022.10.20 08:00 | buy stop | 17640 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37042 | 2022.10.20 08:00 | buy stop | 17641 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37043 | 2022.10.20 08:00 | buy stop | 17642 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37044 | 2022.10.20 08:00 | buy stop | 17643 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37045 | 2022.10.20 08:00 | buy stop | 17644 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37046 | 2022.10.20 08:00 | buy stop | 17645 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37047 | 2022.10.20 08:00 | buy stop | 17646 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37048 | 2022.10.20 08:00 | buy stop | 17647 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37049 | 2022.10.20 08:00 | buy stop | 17648 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37050 | 2022.10.20 08:00 | buy stop | 17649 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37051 | 2022.10.20 08:00 | buy stop | 17650 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37052 | 2022.10.20 08:00 | buy stop | 17651 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37053 | 2022.10.20 08:00 | buy stop | 17652 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37054 | 2022.10.20 08:00 | buy stop | 17653 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37055 | 2022.10.20 10:01 | sell | 17612 | 0.04 | 86.000 | 0.000 | 0.000 | ||
| 37056 | 2022.10.20 16:57 | buy | 17635 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37057 | 2022.10.20 16:57 | sell | 17613 | 0.09 | 87.000 | 0.000 | 0.000 | ||
| 37058 | 2022.10.20 18:43 | buy | 17623 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37059 | 2022.10.20 19:00 | delete | 17653 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37060 | 2022.10.20 19:00 | delete | 17652 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37061 | 2022.10.20 19:00 | delete | 17651 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37062 | 2022.10.20 19:00 | delete | 17650 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37063 | 2022.10.20 19:00 | delete | 17649 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37064 | 2022.10.20 19:00 | delete | 17648 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37065 | 2022.10.20 19:00 | delete | 17647 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37066 | 2022.10.20 19:00 | delete | 17646 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37067 | 2022.10.20 19:00 | delete | 17645 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37068 | 2022.10.20 19:00 | delete | 17644 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37069 | 2022.10.20 19:00 | delete | 17643 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37070 | 2022.10.20 19:00 | delete | 17642 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37071 | 2022.10.20 19:00 | delete | 17641 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37072 | 2022.10.20 19:00 | delete | 17640 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37073 | 2022.10.20 19:00 | delete | 17639 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37074 | 2022.10.20 19:00 | delete | 17638 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37075 | 2022.10.20 19:00 | delete | 17637 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37076 | 2022.10.20 19:00 | delete | 17636 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37077 | 2022.10.20 19:00 | close | 17635 | 0.02 | 84.794 | 0.000 | 0.000 | -4.47 | 40639.84 |
| 37078 | 2022.10.20 19:00 | delete | 17634 | 60.32 | 74.000 | 0.000 | 0.000 | ||
| 37079 | 2022.10.20 19:00 | delete | 17633 | 30.16 | 75.000 | 0.000 | 0.000 | ||
| 37080 | 2022.10.20 19:00 | delete | 17632 | 15.08 | 76.000 | 0.000 | 0.000 | ||
| 37081 | 2022.10.20 19:00 | delete | 17631 | 7.54 | 77.000 | 0.000 | 0.000 | ||
| 37082 | 2022.10.20 19:00 | delete | 17630 | 3.77 | 78.000 | 0.000 | 0.000 | ||
| 37083 | 2022.10.20 19:00 | delete | 17629 | 1.88 | 79.000 | 0.000 | 0.000 | ||
| 37084 | 2022.10.20 19:00 | delete | 17628 | 0.94 | 80.000 | 0.000 | 0.000 | ||
| 37085 | 2022.10.20 19:00 | delete | 17627 | 0.47 | 81.000 | 0.000 | 0.000 | ||
| 37086 | 2022.10.20 19:00 | delete | 17626 | 0.23 | 82.000 | 0.000 | 0.000 | ||
| 37087 | 2022.10.20 19:00 | delete | 17625 | 0.11 | 83.000 | 0.000 | 0.000 | ||
| 37088 | 2022.10.20 19:00 | delete | 17624 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 37089 | 2022.10.20 19:00 | close | 17623 | 0.02 | 84.794 | 0.000 | 0.000 | -0.47 | 40639.37 |
| 37090 | 2022.10.20 19:00 | buy | 17654 | 0.05 | 84.824 | 0.000 | 0.000 | ||
| 37091 | 2022.10.20 19:00 | buy limit | 17655 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 37092 | 2022.10.20 19:00 | buy limit | 17656 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 37093 | 2022.10.20 19:00 | buy limit | 17657 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 37094 | 2022.10.20 19:00 | buy limit | 17658 | 0.30 | 81.000 | 0.000 | 0.000 | ||
| 37095 | 2022.10.20 19:00 | buy limit | 17659 | 0.61 | 80.000 | 0.000 | 0.000 | ||
| 37096 | 2022.10.20 19:00 | buy limit | 17660 | 1.22 | 79.000 | 0.000 | 0.000 | ||
| 37097 | 2022.10.20 19:00 | buy limit | 17661 | 2.44 | 78.000 | 0.000 | 0.000 | ||
| 37098 | 2022.10.20 19:00 | buy limit | 17662 | 4.89 | 77.000 | 0.000 | 0.000 | ||
| 37099 | 2022.10.20 19:00 | buy limit | 17663 | 9.79 | 76.000 | 0.000 | 0.000 | ||
| 37100 | 2022.10.20 19:00 | buy limit | 17664 | 19.58 | 75.000 | 0.000 | 0.000 | ||
| 37101 | 2022.10.20 19:00 | buy limit | 17665 | 39.16 | 74.000 | 0.000 | 0.000 | ||
| 37102 | 2022.10.20 19:00 | buy limit | 17666 | 78.32 | 73.000 | 0.000 | 0.000 | ||
| 37103 | 2022.10.20 19:00 | buy stop | 17667 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 37104 | 2022.10.20 19:00 | buy stop | 17668 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 37105 | 2022.10.20 19:00 | buy stop | 17669 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 37106 | 2022.10.20 19:00 | buy stop | 17670 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 37107 | 2022.10.20 19:00 | buy stop | 17671 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 37108 | 2022.10.20 19:00 | buy stop | 17672 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 37109 | 2022.10.20 19:00 | buy stop | 17673 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 37110 | 2022.10.20 19:00 | buy stop | 17674 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 37111 | 2022.10.20 19:00 | buy stop | 17675 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 37112 | 2022.10.20 19:00 | buy stop | 17676 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 37113 | 2022.10.20 19:00 | buy stop | 17677 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 37114 | 2022.10.20 19:00 | buy stop | 17678 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 37115 | 2022.10.20 19:00 | buy stop | 17679 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 37116 | 2022.10.20 19:00 | buy stop | 17680 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 37117 | 2022.10.20 19:00 | buy stop | 17681 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 37118 | 2022.10.20 19:00 | buy stop | 17682 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 37119 | 2022.10.20 19:00 | buy stop | 17683 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 37120 | 2022.10.20 19:00 | buy stop | 17684 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 37121 | 2022.10.20 19:00 | buy stop | 17685 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 37122 | 2022.10.20 19:00 | delete | 17622 | 50.92 | 96.000 | 0.000 | 0.000 | ||
| 37123 | 2022.10.20 19:00 | delete | 17621 | 25.46 | 95.000 | 0.000 | 0.000 | ||
| 37124 | 2022.10.20 19:00 | delete | 17620 | 12.73 | 94.000 | 0.000 | 0.000 | ||
| 37125 | 2022.10.20 19:00 | delete | 17619 | 6.36 | 93.000 | 0.000 | 0.000 | ||
| 37126 | 2022.10.20 19:00 | delete | 17618 | 3.18 | 92.000 | 0.000 | 0.000 | ||
| 37127 | 2022.10.20 19:00 | delete | 17617 | 1.59 | 91.000 | 0.000 | 0.000 | ||
| 37128 | 2022.10.20 19:00 | delete | 17616 | 0.79 | 90.000 | 0.000 | 0.000 | ||
| 37129 | 2022.10.20 19:00 | delete | 17615 | 0.39 | 89.000 | 0.000 | 0.000 | ||
| 37130 | 2022.10.20 19:00 | delete | 17614 | 0.19 | 88.000 | 0.000 | 0.000 | ||
| 37131 | 2022.10.20 19:00 | delete | 17610 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 37132 | 2022.10.20 19:00 | delete | 17609 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 37133 | 2022.10.20 19:00 | delete | 17608 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 37134 | 2022.10.20 19:00 | delete | 17607 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37135 | 2022.10.20 19:00 | delete | 17606 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37136 | 2022.10.20 19:00 | delete | 17605 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37137 | 2022.10.20 19:00 | delete | 17604 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37138 | 2022.10.20 19:00 | delete | 17603 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37139 | 2022.10.20 19:00 | delete | 17602 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37140 | 2022.10.20 19:00 | delete | 17601 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37141 | 2022.10.20 19:00 | delete | 17600 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 37142 | 2022.10.20 19:00 | delete | 17599 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 37143 | 2022.10.20 19:00 | delete | 17598 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 37144 | 2022.10.20 19:00 | delete | 17597 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 37145 | 2022.10.20 19:00 | delete | 17596 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 37146 | 2022.10.20 19:00 | delete | 17595 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 37147 | 2022.10.20 19:00 | delete | 17594 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 37148 | 2022.10.20 19:00 | close | 17613 | 0.09 | 84.824 | 0.000 | 0.000 | 19.31 | 40658.68 |
| 37149 | 2022.10.20 19:00 | close | 17612 | 0.04 | 84.824 | 0.000 | 0.000 | 4.58 | 40663.26 |
| 37150 | 2022.10.20 19:00 | close | 17611 | 0.02 | 84.824 | 0.000 | 0.000 | 0.29 | 40663.55 |
| 37151 | 2022.10.20 19:00 | close | 17593 | 0.02 | 84.824 | 0.000 | 0.000 | -5.80 | 40657.76 |
| 37152 | 2022.10.20 19:00 | close | 17592 | 0.02 | 84.824 | 0.000 | 0.000 | -3.80 | 40653.96 |
| 37153 | 2022.10.21 10:57 | buy | 17655 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 37154 | 2022.10.24 05:00 | delete | 17685 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 37155 | 2022.10.24 05:00 | delete | 17684 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 37156 | 2022.10.24 05:00 | delete | 17683 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 37157 | 2022.10.24 05:00 | delete | 17682 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 37158 | 2022.10.24 05:00 | delete | 17681 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 37159 | 2022.10.24 05:00 | delete | 17680 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 37160 | 2022.10.24 05:00 | delete | 17679 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 37161 | 2022.10.24 05:00 | delete | 17678 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 37162 | 2022.10.24 05:00 | delete | 17677 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 37163 | 2022.10.24 05:00 | delete | 17676 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 37164 | 2022.10.24 05:00 | delete | 17675 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 37165 | 2022.10.24 05:00 | delete | 17674 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 37166 | 2022.10.24 05:00 | delete | 17673 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 37167 | 2022.10.24 05:00 | delete | 17672 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 37168 | 2022.10.24 05:00 | delete | 17671 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 37169 | 2022.10.24 05:00 | delete | 17670 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 37170 | 2022.10.24 05:00 | delete | 17669 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 37171 | 2022.10.24 05:00 | delete | 17668 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 37172 | 2022.10.24 05:00 | delete | 17667 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 37173 | 2022.10.24 05:00 | delete | 17666 | 78.32 | 73.000 | 0.000 | 0.000 | ||
| 37174 | 2022.10.24 05:00 | delete | 17665 | 39.16 | 74.000 | 0.000 | 0.000 | ||
| 37175 | 2022.10.24 05:00 | delete | 17664 | 19.58 | 75.000 | 0.000 | 0.000 | ||
| 37176 | 2022.10.24 05:00 | delete | 17663 | 9.79 | 76.000 | 0.000 | 0.000 | ||
| 37177 | 2022.10.24 05:00 | delete | 17662 | 4.89 | 77.000 | 0.000 | 0.000 | ||
| 37178 | 2022.10.24 05:00 | delete | 17661 | 2.44 | 78.000 | 0.000 | 0.000 | ||
| 37179 | 2022.10.24 05:00 | delete | 17660 | 1.22 | 79.000 | 0.000 | 0.000 | ||
| 37180 | 2022.10.24 05:00 | delete | 17659 | 0.61 | 80.000 | 0.000 | 0.000 | ||
| 37181 | 2022.10.24 05:00 | delete | 17658 | 0.30 | 81.000 | 0.000 | 0.000 | ||
| 37182 | 2022.10.24 05:00 | delete | 17657 | 0.15 | 82.000 | 0.000 | 0.000 | ||
| 37183 | 2022.10.24 05:00 | delete | 17656 | 0.07 | 83.000 | 0.000 | 0.000 | ||
| 37184 | 2022.10.24 05:00 | close | 17655 | 0.03 | 85.517 | 0.000 | 0.000 | 4.57 | 40658.53 |
| 37185 | 2022.10.24 05:00 | close | 17654 | 0.05 | 85.517 | 0.000 | 0.000 | 3.57 | 40662.10 |
| 37186 | 2022.10.26 15:00 | buy limit | 17686 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37187 | 2022.10.26 15:00 | buy limit | 17687 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 37188 | 2022.10.26 15:00 | buy limit | 17688 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 37189 | 2022.10.26 15:00 | buy limit | 17689 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 37190 | 2022.10.26 15:00 | buy limit | 17690 | 0.35 | 81.000 | 0.000 | 0.000 | ||
| 37191 | 2022.10.26 15:00 | buy limit | 17691 | 0.71 | 80.000 | 0.000 | 0.000 | ||
| 37192 | 2022.10.26 15:00 | buy limit | 17692 | 1.42 | 79.000 | 0.000 | 0.000 | ||
| 37193 | 2022.10.26 15:00 | buy limit | 17693 | 2.85 | 78.000 | 0.000 | 0.000 | ||
| 37194 | 2022.10.26 15:00 | buy limit | 17694 | 5.71 | 77.000 | 0.000 | 0.000 | ||
| 37195 | 2022.10.26 15:00 | buy limit | 17695 | 11.43 | 76.000 | 0.000 | 0.000 | ||
| 37196 | 2022.10.26 15:00 | buy limit | 17696 | 22.86 | 75.000 | 0.000 | 0.000 | ||
| 37197 | 2022.10.26 15:00 | buy limit | 17697 | 45.72 | 74.000 | 0.000 | 0.000 | ||
| 37198 | 2022.10.26 15:00 | buy limit | 17698 | 91.45 | 73.000 | 0.000 | 0.000 | ||
| 37199 | 2022.10.26 15:00 | buy stop | 17699 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37200 | 2022.10.26 15:00 | buy stop | 17700 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37201 | 2022.10.26 15:00 | buy stop | 17701 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37202 | 2022.10.26 15:00 | buy stop | 17702 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37203 | 2022.10.26 15:00 | buy stop | 17703 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37204 | 2022.10.26 15:00 | buy stop | 17704 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37205 | 2022.10.26 15:00 | buy stop | 17705 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37206 | 2022.10.26 15:00 | buy stop | 17706 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37207 | 2022.10.26 15:00 | buy stop | 17707 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37208 | 2022.10.26 15:00 | buy stop | 17708 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37209 | 2022.10.26 15:00 | buy stop | 17709 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37210 | 2022.10.26 15:00 | buy stop | 17710 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37211 | 2022.10.26 15:00 | buy stop | 17711 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37212 | 2022.10.26 15:00 | buy stop | 17712 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37213 | 2022.10.26 15:00 | buy stop | 17713 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37214 | 2022.10.26 15:00 | buy stop | 17714 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37215 | 2022.10.26 15:00 | buy stop | 17715 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37216 | 2022.10.26 15:00 | buy stop | 17716 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37217 | 2022.10.26 15:00 | buy stop | 17717 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37218 | 2022.10.26 15:00 | buy stop | 17718 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37219 | 2022.10.26 16:37 | buy | 17699 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37220 | 2022.10.26 18:07 | buy | 17700 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37221 | 2022.10.27 15:50 | buy | 17701 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37222 | 2022.10.27 18:00 | delete | 17718 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37223 | 2022.10.27 18:00 | delete | 17717 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37224 | 2022.10.27 18:00 | delete | 17716 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37225 | 2022.10.27 18:00 | delete | 17715 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37226 | 2022.10.27 18:00 | delete | 17714 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37227 | 2022.10.27 18:00 | delete | 17713 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37228 | 2022.10.27 18:00 | delete | 17712 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37229 | 2022.10.27 18:00 | delete | 17711 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37230 | 2022.10.27 18:00 | delete | 17710 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37231 | 2022.10.27 18:00 | delete | 17709 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37232 | 2022.10.27 18:00 | delete | 17708 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37233 | 2022.10.27 18:00 | delete | 17707 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37234 | 2022.10.27 18:00 | delete | 17706 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37235 | 2022.10.27 18:00 | delete | 17705 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37236 | 2022.10.27 18:00 | delete | 17704 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37237 | 2022.10.27 18:00 | delete | 17703 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37238 | 2022.10.27 18:00 | delete | 17702 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37239 | 2022.10.27 18:00 | close | 17701 | 0.02 | 89.557 | 0.000 | 0.000 | 1.05 | 40663.15 |
| 37240 | 2022.10.27 18:00 | close | 17700 | 0.02 | 89.557 | 0.000 | 0.000 | 3.07 | 40666.22 |
| 37241 | 2022.10.27 18:00 | close | 17699 | 0.02 | 89.557 | 0.000 | 0.000 | 5.07 | 40671.30 |
| 37242 | 2022.10.27 18:00 | delete | 17698 | 91.45 | 73.000 | 0.000 | 0.000 | ||
| 37243 | 2022.10.27 18:00 | delete | 17697 | 45.72 | 74.000 | 0.000 | 0.000 | ||
| 37244 | 2022.10.27 18:00 | delete | 17696 | 22.86 | 75.000 | 0.000 | 0.000 | ||
| 37245 | 2022.10.27 18:00 | delete | 17695 | 11.43 | 76.000 | 0.000 | 0.000 | ||
| 37246 | 2022.10.27 18:00 | delete | 17694 | 5.71 | 77.000 | 0.000 | 0.000 | ||
| 37247 | 2022.10.27 18:00 | delete | 17693 | 2.85 | 78.000 | 0.000 | 0.000 | ||
| 37248 | 2022.10.27 18:00 | delete | 17692 | 1.42 | 79.000 | 0.000 | 0.000 | ||
| 37249 | 2022.10.27 18:00 | delete | 17691 | 0.71 | 80.000 | 0.000 | 0.000 | ||
| 37250 | 2022.10.27 18:00 | delete | 17690 | 0.35 | 81.000 | 0.000 | 0.000 | ||
| 37251 | 2022.10.27 18:00 | delete | 17689 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 37252 | 2022.10.27 18:00 | delete | 17688 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 37253 | 2022.10.27 18:00 | delete | 17687 | 0.04 | 84.000 | 0.000 | 0.000 | ||
| 37254 | 2022.10.27 18:00 | delete | 17686 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37255 | 2022.10.27 18:00 | buy | 17719 | 0.05 | 89.587 | 0.000 | 0.000 | ||
| 37256 | 2022.10.27 18:00 | buy limit | 17720 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37257 | 2022.10.27 18:00 | buy limit | 17721 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 37258 | 2022.10.27 18:00 | buy limit | 17722 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 37259 | 2022.10.27 18:00 | buy limit | 17723 | 0.21 | 86.000 | 0.000 | 0.000 | ||
| 37260 | 2022.10.27 18:00 | buy limit | 17724 | 0.42 | 85.000 | 0.000 | 0.000 | ||
| 37261 | 2022.10.27 18:00 | buy limit | 17725 | 0.85 | 84.000 | 0.000 | 0.000 | ||
| 37262 | 2022.10.27 18:00 | buy limit | 17726 | 1.71 | 83.000 | 0.000 | 0.000 | ||
| 37263 | 2022.10.27 18:00 | buy limit | 17727 | 3.43 | 82.000 | 0.000 | 0.000 | ||
| 37264 | 2022.10.27 18:00 | buy limit | 17728 | 6.87 | 81.000 | 0.000 | 0.000 | ||
| 37265 | 2022.10.27 18:00 | buy limit | 17729 | 13.74 | 80.000 | 0.000 | 0.000 | ||
| 37266 | 2022.10.27 18:00 | buy limit | 17730 | 27.48 | 79.000 | 0.000 | 0.000 | ||
| 37267 | 2022.10.27 18:00 | buy limit | 17731 | 54.97 | 78.000 | 0.000 | 0.000 | ||
| 37268 | 2022.10.27 18:00 | buy stop | 17732 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37269 | 2022.10.27 18:00 | buy stop | 17733 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37270 | 2022.10.27 18:00 | buy stop | 17734 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37271 | 2022.10.27 18:00 | buy stop | 17735 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37272 | 2022.10.27 18:00 | buy stop | 17736 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37273 | 2022.10.27 18:00 | buy stop | 17737 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37274 | 2022.10.27 18:00 | buy stop | 17738 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37275 | 2022.10.27 18:00 | buy stop | 17739 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37276 | 2022.10.27 18:00 | buy stop | 17740 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37277 | 2022.10.27 18:00 | buy stop | 17741 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37278 | 2022.10.27 18:00 | buy stop | 17742 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37279 | 2022.10.27 18:00 | buy stop | 17743 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37280 | 2022.10.27 18:00 | buy stop | 17744 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37281 | 2022.10.27 18:00 | buy stop | 17745 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37282 | 2022.10.27 18:00 | buy stop | 17746 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37283 | 2022.10.27 18:00 | buy stop | 17747 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37284 | 2022.10.27 18:00 | buy stop | 17748 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37285 | 2022.10.27 18:00 | buy stop | 17749 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37286 | 2022.10.27 18:00 | buy stop | 17750 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 37287 | 2022.10.27 18:49 | buy | 17720 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37288 | 2022.10.28 06:07 | buy | 17721 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 37289 | 2022.10.31 05:10 | buy | 17722 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 37290 | 2022.10.31 14:00 | sell stop | 17751 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 37291 | 2022.10.31 14:00 | sell stop | 17752 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37292 | 2022.10.31 14:00 | sell stop | 17753 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 37293 | 2022.10.31 14:00 | sell stop | 17754 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 37294 | 2022.10.31 14:00 | sell stop | 17755 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 37295 | 2022.10.31 14:00 | sell stop | 17756 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 37296 | 2022.10.31 14:00 | sell stop | 17757 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 37297 | 2022.10.31 14:00 | sell stop | 17758 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 37298 | 2022.10.31 14:00 | sell stop | 17759 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 37299 | 2022.10.31 14:00 | sell stop | 17760 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 37300 | 2022.10.31 14:00 | sell stop | 17761 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 37301 | 2022.10.31 14:00 | sell stop | 17762 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 37302 | 2022.10.31 14:00 | sell stop | 17763 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37303 | 2022.10.31 14:00 | sell stop | 17764 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37304 | 2022.10.31 14:00 | sell stop | 17765 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37305 | 2022.10.31 14:00 | sell stop | 17766 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37306 | 2022.10.31 14:00 | sell stop | 17767 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37307 | 2022.10.31 14:00 | sell stop | 17768 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37308 | 2022.10.31 14:00 | sell stop | 17769 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37309 | 2022.10.31 14:00 | sell stop | 17770 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 37310 | 2022.10.31 14:00 | sell limit | 17771 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37311 | 2022.10.31 14:00 | sell limit | 17772 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 37312 | 2022.10.31 14:00 | sell limit | 17773 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 37313 | 2022.10.31 14:00 | sell limit | 17774 | 0.18 | 91.000 | 0.000 | 0.000 | ||
| 37314 | 2022.10.31 14:00 | sell limit | 17775 | 0.37 | 92.000 | 0.000 | 0.000 | ||
| 37315 | 2022.10.31 14:00 | sell limit | 17776 | 0.75 | 93.000 | 0.000 | 0.000 | ||
| 37316 | 2022.10.31 14:00 | sell limit | 17777 | 1.50 | 94.000 | 0.000 | 0.000 | ||
| 37317 | 2022.10.31 14:00 | sell limit | 17778 | 3.01 | 95.000 | 0.000 | 0.000 | ||
| 37318 | 2022.10.31 14:00 | sell limit | 17779 | 6.02 | 96.000 | 0.000 | 0.000 | ||
| 37319 | 2022.10.31 14:00 | sell limit | 17780 | 12.05 | 97.000 | 0.000 | 0.000 | ||
| 37320 | 2022.10.31 14:00 | sell limit | 17781 | 24.10 | 98.000 | 0.000 | 0.000 | ||
| 37321 | 2022.10.31 14:00 | sell limit | 17782 | 48.20 | 99.000 | 0.000 | 0.000 | ||
| 37322 | 2022.10.31 14:00 | sell limit | 17783 | 96.41 | 100.000 | 0.000 | 0.000 | ||
| 37323 | 2022.10.31 15:28 | sell | 17751 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 37324 | 2022.10.31 15:29 | buy | 17723 | 0.21 | 86.000 | 0.000 | 0.000 | ||
| 37325 | 2022.10.31 17:00 | delete | 17750 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 37326 | 2022.10.31 17:00 | delete | 17749 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37327 | 2022.10.31 17:00 | delete | 17748 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37328 | 2022.10.31 17:00 | delete | 17747 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37329 | 2022.10.31 17:00 | delete | 17746 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37330 | 2022.10.31 17:00 | delete | 17745 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37331 | 2022.10.31 17:00 | delete | 17744 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37332 | 2022.10.31 17:00 | delete | 17743 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37333 | 2022.10.31 17:00 | delete | 17742 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37334 | 2022.10.31 17:00 | delete | 17741 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37335 | 2022.10.31 17:00 | delete | 17740 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37336 | 2022.10.31 17:00 | delete | 17739 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37337 | 2022.10.31 17:00 | delete | 17738 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37338 | 2022.10.31 17:00 | delete | 17737 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37339 | 2022.10.31 17:00 | delete | 17736 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37340 | 2022.10.31 17:00 | delete | 17735 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37341 | 2022.10.31 17:00 | delete | 17734 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37342 | 2022.10.31 17:00 | delete | 17733 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37343 | 2022.10.31 17:00 | delete | 17732 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37344 | 2022.10.31 17:00 | delete | 17731 | 54.97 | 78.000 | 0.000 | 0.000 | ||
| 37345 | 2022.10.31 17:00 | delete | 17730 | 27.48 | 79.000 | 0.000 | 0.000 | ||
| 37346 | 2022.10.31 17:00 | delete | 17729 | 13.74 | 80.000 | 0.000 | 0.000 | ||
| 37347 | 2022.10.31 17:00 | delete | 17728 | 6.87 | 81.000 | 0.000 | 0.000 | ||
| 37348 | 2022.10.31 17:00 | delete | 17727 | 3.43 | 82.000 | 0.000 | 0.000 | ||
| 37349 | 2022.10.31 17:00 | delete | 17726 | 1.71 | 83.000 | 0.000 | 0.000 | ||
| 37350 | 2022.10.31 17:00 | delete | 17725 | 0.85 | 84.000 | 0.000 | 0.000 | ||
| 37351 | 2022.10.31 17:00 | delete | 17724 | 0.42 | 85.000 | 0.000 | 0.000 | ||
| 37352 | 2022.10.31 17:00 | close | 17723 | 0.21 | 87.337 | 0.000 | 0.000 | 27.45 | 40698.75 |
| 37353 | 2022.10.31 17:00 | close | 17722 | 0.10 | 87.337 | 0.000 | 0.000 | 3.07 | 40701.82 |
| 37354 | 2022.10.31 17:00 | close | 17721 | 0.05 | 87.337 | 0.000 | 0.000 | -3.27 | 40698.55 |
| 37355 | 2022.10.31 17:00 | close | 17720 | 0.02 | 87.337 | 0.000 | 0.000 | -3.29 | 40695.25 |
| 37356 | 2022.10.31 17:00 | close | 17719 | 0.05 | 87.337 | 0.000 | 0.000 | -11.15 | 40684.10 |
| 37357 | 2022.10.31 17:00 | delete | 17783 | 96.41 | 100.000 | 0.000 | 0.000 | ||
| 37358 | 2022.10.31 17:00 | delete | 17782 | 48.20 | 99.000 | 0.000 | 0.000 | ||
| 37359 | 2022.10.31 17:00 | delete | 17781 | 24.10 | 98.000 | 0.000 | 0.000 | ||
| 37360 | 2022.10.31 17:00 | delete | 17780 | 12.05 | 97.000 | 0.000 | 0.000 | ||
| 37361 | 2022.10.31 17:00 | delete | 17779 | 6.02 | 96.000 | 0.000 | 0.000 | ||
| 37362 | 2022.10.31 17:00 | delete | 17778 | 3.01 | 95.000 | 0.000 | 0.000 | ||
| 37363 | 2022.10.31 17:00 | delete | 17777 | 1.50 | 94.000 | 0.000 | 0.000 | ||
| 37364 | 2022.10.31 17:00 | delete | 17776 | 0.75 | 93.000 | 0.000 | 0.000 | ||
| 37365 | 2022.10.31 17:00 | delete | 17775 | 0.37 | 92.000 | 0.000 | 0.000 | ||
| 37366 | 2022.10.31 17:00 | delete | 17774 | 0.18 | 91.000 | 0.000 | 0.000 | ||
| 37367 | 2022.10.31 17:00 | delete | 17773 | 0.09 | 90.000 | 0.000 | 0.000 | ||
| 37368 | 2022.10.31 17:00 | delete | 17772 | 0.04 | 89.000 | 0.000 | 0.000 | ||
| 37369 | 2022.10.31 17:00 | delete | 17771 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37370 | 2022.10.31 17:00 | delete | 17770 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 37371 | 2022.10.31 17:00 | delete | 17769 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37372 | 2022.10.31 17:00 | delete | 17768 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37373 | 2022.10.31 17:00 | delete | 17767 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37374 | 2022.10.31 17:00 | delete | 17766 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37375 | 2022.10.31 17:00 | delete | 17765 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37376 | 2022.10.31 17:00 | delete | 17764 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37377 | 2022.10.31 17:00 | delete | 17763 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37378 | 2022.10.31 17:00 | delete | 17762 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 37379 | 2022.10.31 17:00 | delete | 17761 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 37380 | 2022.10.31 17:00 | delete | 17760 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 37381 | 2022.10.31 17:00 | delete | 17759 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 37382 | 2022.10.31 17:00 | delete | 17758 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 37383 | 2022.10.31 17:00 | delete | 17757 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 37384 | 2022.10.31 17:00 | delete | 17756 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 37385 | 2022.10.31 17:00 | delete | 17755 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 37386 | 2022.10.31 17:00 | delete | 17754 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 37387 | 2022.10.31 17:00 | delete | 17753 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 37388 | 2022.10.31 17:00 | delete | 17752 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37389 | 2022.10.31 17:00 | close | 17751 | 0.02 | 87.367 | 0.000 | 0.000 | -2.79 | 40681.31 |
| 37390 | 2022.10.31 19:00 | sell stop | 17784 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 37391 | 2022.10.31 19:00 | sell stop | 17785 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 37392 | 2022.10.31 19:00 | sell stop | 17786 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 37393 | 2022.10.31 19:00 | sell stop | 17787 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 37394 | 2022.10.31 19:00 | sell stop | 17788 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 37395 | 2022.10.31 19:00 | sell stop | 17789 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 37396 | 2022.10.31 19:00 | sell stop | 17790 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 37397 | 2022.10.31 19:00 | sell stop | 17791 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 37398 | 2022.10.31 19:00 | sell stop | 17792 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 37399 | 2022.10.31 19:00 | sell stop | 17793 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 37400 | 2022.10.31 19:00 | sell stop | 17794 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 37401 | 2022.10.31 19:00 | sell stop | 17795 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 37402 | 2022.10.31 19:00 | sell stop | 17796 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 37403 | 2022.10.31 19:00 | sell stop | 17797 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 37404 | 2022.10.31 19:00 | sell stop | 17798 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 37405 | 2022.10.31 19:00 | sell stop | 17799 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 37406 | 2022.10.31 19:00 | sell stop | 17800 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 37407 | 2022.10.31 19:00 | sell stop | 17801 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 37408 | 2022.10.31 19:00 | sell stop | 17802 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 37409 | 2022.10.31 19:00 | sell limit | 17803 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 37410 | 2022.10.31 19:00 | sell limit | 17804 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 37411 | 2022.10.31 19:00 | sell limit | 17805 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 37412 | 2022.10.31 19:00 | sell limit | 17806 | 0.28 | 90.000 | 0.000 | 0.000 | ||
| 37413 | 2022.10.31 19:00 | sell limit | 17807 | 0.56 | 91.000 | 0.000 | 0.000 | ||
| 37414 | 2022.10.31 19:00 | sell limit | 17808 | 1.12 | 92.000 | 0.000 | 0.000 | ||
| 37415 | 2022.10.31 19:00 | sell limit | 17809 | 2.24 | 93.000 | 0.000 | 0.000 | ||
| 37416 | 2022.10.31 19:00 | sell limit | 17810 | 4.48 | 94.000 | 0.000 | 0.000 | ||
| 37417 | 2022.10.31 19:00 | sell limit | 17811 | 8.96 | 95.000 | 0.000 | 0.000 | ||
| 37418 | 2022.10.31 19:00 | sell limit | 17812 | 17.92 | 96.000 | 0.000 | 0.000 | ||
| 37419 | 2022.10.31 19:00 | sell limit | 17813 | 35.84 | 97.000 | 0.000 | 0.000 | ||
| 37420 | 2022.10.31 19:00 | sell limit | 17814 | 71.68 | 98.000 | 0.000 | 0.000 | ||
| 37421 | 2022.11.01 05:09 | sell | 17803 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 37422 | 2022.11.01 11:01 | sell | 17804 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 37423 | 2022.11.01 15:54 | sell | 17805 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 37424 | 2022.11.01 16:00 | buy limit | 17815 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37425 | 2022.11.01 16:00 | buy limit | 17816 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 37426 | 2022.11.01 16:00 | buy limit | 17817 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 37427 | 2022.11.01 16:00 | buy limit | 17818 | 0.20 | 85.000 | 0.000 | 0.000 | ||
| 37428 | 2022.11.01 16:00 | buy limit | 17819 | 0.40 | 84.000 | 0.000 | 0.000 | ||
| 37429 | 2022.11.01 16:00 | buy limit | 17820 | 0.80 | 83.000 | 0.000 | 0.000 | ||
| 37430 | 2022.11.01 16:00 | buy limit | 17821 | 1.60 | 82.000 | 0.000 | 0.000 | ||
| 37431 | 2022.11.01 16:00 | buy limit | 17822 | 3.20 | 81.000 | 0.000 | 0.000 | ||
| 37432 | 2022.11.01 16:00 | buy limit | 17823 | 6.41 | 80.000 | 0.000 | 0.000 | ||
| 37433 | 2022.11.01 16:00 | buy limit | 17824 | 12.83 | 79.000 | 0.000 | 0.000 | ||
| 37434 | 2022.11.01 16:00 | buy limit | 17825 | 25.66 | 78.000 | 0.000 | 0.000 | ||
| 37435 | 2022.11.01 16:00 | buy limit | 17826 | 51.33 | 77.000 | 0.000 | 0.000 | ||
| 37436 | 2022.11.01 16:00 | buy stop | 17827 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37437 | 2022.11.01 16:00 | buy stop | 17828 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37438 | 2022.11.01 16:00 | buy stop | 17829 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37439 | 2022.11.01 16:00 | buy stop | 17830 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37440 | 2022.11.01 16:00 | buy stop | 17831 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37441 | 2022.11.01 16:00 | buy stop | 17832 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37442 | 2022.11.01 16:00 | buy stop | 17833 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37443 | 2022.11.01 16:00 | buy stop | 17834 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37444 | 2022.11.01 16:00 | buy stop | 17835 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37445 | 2022.11.01 16:00 | buy stop | 17836 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37446 | 2022.11.01 16:00 | buy stop | 17837 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37447 | 2022.11.01 16:00 | buy stop | 17838 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37448 | 2022.11.01 16:00 | buy stop | 17839 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37449 | 2022.11.01 16:00 | buy stop | 17840 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37450 | 2022.11.01 16:00 | buy stop | 17841 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37451 | 2022.11.01 16:00 | buy stop | 17842 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37452 | 2022.11.01 16:00 | buy stop | 17843 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37453 | 2022.11.01 16:00 | buy stop | 17844 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37454 | 2022.11.01 16:00 | buy stop | 17845 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37455 | 2022.11.01 19:00 | delete | 17845 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37456 | 2022.11.01 19:00 | delete | 17844 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37457 | 2022.11.01 19:00 | delete | 17843 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37458 | 2022.11.01 19:00 | delete | 17842 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37459 | 2022.11.01 19:00 | delete | 17841 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37460 | 2022.11.01 19:00 | delete | 17840 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37461 | 2022.11.01 19:00 | delete | 17839 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37462 | 2022.11.01 19:00 | delete | 17838 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37463 | 2022.11.01 19:00 | delete | 17837 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37464 | 2022.11.01 19:00 | delete | 17836 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37465 | 2022.11.01 19:00 | delete | 17835 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37466 | 2022.11.01 19:00 | delete | 17834 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37467 | 2022.11.01 19:00 | delete | 17833 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37468 | 2022.11.01 19:00 | delete | 17832 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37469 | 2022.11.01 19:00 | delete | 17831 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37470 | 2022.11.01 19:00 | delete | 17830 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37471 | 2022.11.01 19:00 | delete | 17829 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37472 | 2022.11.01 19:00 | delete | 17828 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37473 | 2022.11.01 19:00 | delete | 17827 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37474 | 2022.11.01 19:00 | delete | 17826 | 51.33 | 77.000 | 0.000 | 0.000 | ||
| 37475 | 2022.11.01 19:00 | delete | 17825 | 25.66 | 78.000 | 0.000 | 0.000 | ||
| 37476 | 2022.11.01 19:00 | delete | 17824 | 12.83 | 79.000 | 0.000 | 0.000 | ||
| 37477 | 2022.11.01 19:00 | delete | 17823 | 6.41 | 80.000 | 0.000 | 0.000 | ||
| 37478 | 2022.11.01 19:00 | delete | 17822 | 3.20 | 81.000 | 0.000 | 0.000 | ||
| 37479 | 2022.11.01 19:00 | delete | 17821 | 1.60 | 82.000 | 0.000 | 0.000 | ||
| 37480 | 2022.11.01 19:00 | delete | 17820 | 0.80 | 83.000 | 0.000 | 0.000 | ||
| 37481 | 2022.11.01 19:00 | delete | 17819 | 0.40 | 84.000 | 0.000 | 0.000 | ||
| 37482 | 2022.11.01 19:00 | delete | 17818 | 0.20 | 85.000 | 0.000 | 0.000 | ||
| 37483 | 2022.11.01 19:00 | delete | 17817 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 37484 | 2022.11.01 19:00 | delete | 17816 | 0.05 | 87.000 | 0.000 | 0.000 | ||
| 37485 | 2022.11.01 19:00 | delete | 17815 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37486 | 2022.11.01 19:00 | buy | 17846 | 0.05 | 88.082 | 0.000 | 0.000 | ||
| 37487 | 2022.11.01 19:00 | buy limit | 17847 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37488 | 2022.11.01 19:00 | buy limit | 17848 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 37489 | 2022.11.01 19:00 | buy limit | 17849 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 37490 | 2022.11.01 19:00 | buy limit | 17850 | 0.22 | 84.000 | 0.000 | 0.000 | ||
| 37491 | 2022.11.01 19:00 | buy limit | 17851 | 0.45 | 83.000 | 0.000 | 0.000 | ||
| 37492 | 2022.11.01 19:00 | buy limit | 17852 | 0.90 | 82.000 | 0.000 | 0.000 | ||
| 37493 | 2022.11.01 19:00 | buy limit | 17853 | 1.81 | 81.000 | 0.000 | 0.000 | ||
| 37494 | 2022.11.01 19:00 | buy limit | 17854 | 3.62 | 80.000 | 0.000 | 0.000 | ||
| 37495 | 2022.11.01 19:00 | buy limit | 17855 | 7.24 | 79.000 | 0.000 | 0.000 | ||
| 37496 | 2022.11.01 19:00 | buy limit | 17856 | 14.49 | 78.000 | 0.000 | 0.000 | ||
| 37497 | 2022.11.01 19:00 | buy limit | 17857 | 28.99 | 77.000 | 0.000 | 0.000 | ||
| 37498 | 2022.11.01 19:00 | buy limit | 17858 | 57.98 | 76.000 | 0.000 | 0.000 | ||
| 37499 | 2022.11.01 19:00 | buy stop | 17859 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37500 | 2022.11.01 19:00 | buy stop | 17860 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37501 | 2022.11.01 19:00 | buy stop | 17861 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37502 | 2022.11.01 19:00 | buy stop | 17862 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37503 | 2022.11.01 19:00 | buy stop | 17863 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37504 | 2022.11.01 19:00 | buy stop | 17864 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37505 | 2022.11.01 19:00 | buy stop | 17865 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37506 | 2022.11.01 19:00 | buy stop | 17866 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37507 | 2022.11.01 19:00 | buy stop | 17867 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37508 | 2022.11.01 19:00 | buy stop | 17868 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37509 | 2022.11.01 19:00 | buy stop | 17869 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37510 | 2022.11.01 19:00 | buy stop | 17870 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37511 | 2022.11.01 19:00 | buy stop | 17871 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37512 | 2022.11.01 19:00 | buy stop | 17872 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37513 | 2022.11.01 19:00 | buy stop | 17873 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37514 | 2022.11.01 19:00 | buy stop | 17874 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37515 | 2022.11.01 19:00 | buy stop | 17875 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37516 | 2022.11.01 19:00 | buy stop | 17876 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37517 | 2022.11.01 19:00 | buy stop | 17877 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37518 | 2022.11.01 19:00 | buy stop | 17878 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37519 | 2022.11.01 19:00 | delete | 17814 | 71.68 | 98.000 | 0.000 | 0.000 | ||
| 37520 | 2022.11.01 19:00 | delete | 17813 | 35.84 | 97.000 | 0.000 | 0.000 | ||
| 37521 | 2022.11.01 19:00 | delete | 17812 | 17.92 | 96.000 | 0.000 | 0.000 | ||
| 37522 | 2022.11.01 19:00 | delete | 17811 | 8.96 | 95.000 | 0.000 | 0.000 | ||
| 37523 | 2022.11.01 19:00 | delete | 17810 | 4.48 | 94.000 | 0.000 | 0.000 | ||
| 37524 | 2022.11.01 19:00 | delete | 17809 | 2.24 | 93.000 | 0.000 | 0.000 | ||
| 37525 | 2022.11.01 19:00 | delete | 17808 | 1.12 | 92.000 | 0.000 | 0.000 | ||
| 37526 | 2022.11.01 19:00 | delete | 17807 | 0.56 | 91.000 | 0.000 | 0.000 | ||
| 37527 | 2022.11.01 19:00 | delete | 17806 | 0.28 | 90.000 | 0.000 | 0.000 | ||
| 37528 | 2022.11.01 19:00 | delete | 17802 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 37529 | 2022.11.01 19:00 | delete | 17801 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 37530 | 2022.11.01 19:00 | delete | 17800 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 37531 | 2022.11.01 19:00 | delete | 17799 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 37532 | 2022.11.01 19:00 | delete | 17798 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 37533 | 2022.11.01 19:00 | delete | 17797 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 37534 | 2022.11.01 19:00 | delete | 17796 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 37535 | 2022.11.01 19:00 | delete | 17795 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 37536 | 2022.11.01 19:00 | delete | 17794 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 37537 | 2022.11.01 19:00 | delete | 17793 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 37538 | 2022.11.01 19:00 | delete | 17792 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 37539 | 2022.11.01 19:00 | delete | 17791 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 37540 | 2022.11.01 19:00 | delete | 17790 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 37541 | 2022.11.01 19:00 | delete | 17789 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 37542 | 2022.11.01 19:00 | delete | 17788 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 37543 | 2022.11.01 19:00 | delete | 17787 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 37544 | 2022.11.01 19:00 | delete | 17786 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 37545 | 2022.11.01 19:00 | delete | 17785 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 37546 | 2022.11.01 19:00 | delete | 17784 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 37547 | 2022.11.01 19:00 | close | 17805 | 0.14 | 88.082 | 0.000 | 0.000 | 12.43 | 40693.74 |
| 37548 | 2022.11.01 19:00 | close | 17804 | 0.07 | 88.082 | 0.000 | 0.000 | -0.78 | 40692.96 |
| 37549 | 2022.11.01 19:00 | close | 17803 | 0.03 | 88.082 | 0.000 | 0.000 | -3.34 | 40689.62 |
| 37550 | 2022.11.02 04:05 | buy | 17859 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37551 | 2022.11.02 06:00 | delete | 17878 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37552 | 2022.11.02 06:00 | delete | 17877 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37553 | 2022.11.02 06:00 | delete | 17876 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37554 | 2022.11.02 06:00 | delete | 17875 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37555 | 2022.11.02 06:00 | delete | 17874 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37556 | 2022.11.02 06:00 | delete | 17873 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37557 | 2022.11.02 06:00 | delete | 17872 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37558 | 2022.11.02 06:00 | delete | 17871 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37559 | 2022.11.02 06:00 | delete | 17870 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37560 | 2022.11.02 06:00 | delete | 17869 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37561 | 2022.11.02 06:00 | delete | 17868 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37562 | 2022.11.02 06:00 | delete | 17867 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37563 | 2022.11.02 06:00 | delete | 17866 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37564 | 2022.11.02 06:00 | delete | 17865 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37565 | 2022.11.02 06:00 | delete | 17864 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37566 | 2022.11.02 06:00 | delete | 17863 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37567 | 2022.11.02 06:00 | delete | 17862 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37568 | 2022.11.02 06:00 | delete | 17861 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37569 | 2022.11.02 06:00 | delete | 17860 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37570 | 2022.11.02 06:00 | close | 17859 | 0.02 | 89.633 | 0.000 | 0.000 | 1.21 | 40690.83 |
| 37571 | 2022.11.02 06:00 | delete | 17858 | 57.98 | 76.000 | 0.000 | 0.000 | ||
| 37572 | 2022.11.02 06:00 | delete | 17857 | 28.99 | 77.000 | 0.000 | 0.000 | ||
| 37573 | 2022.11.02 06:00 | delete | 17856 | 14.49 | 78.000 | 0.000 | 0.000 | ||
| 37574 | 2022.11.02 06:00 | delete | 17855 | 7.24 | 79.000 | 0.000 | 0.000 | ||
| 37575 | 2022.11.02 06:00 | delete | 17854 | 3.62 | 80.000 | 0.000 | 0.000 | ||
| 37576 | 2022.11.02 06:00 | delete | 17853 | 1.81 | 81.000 | 0.000 | 0.000 | ||
| 37577 | 2022.11.02 06:00 | delete | 17852 | 0.90 | 82.000 | 0.000 | 0.000 | ||
| 37578 | 2022.11.02 06:00 | delete | 17851 | 0.45 | 83.000 | 0.000 | 0.000 | ||
| 37579 | 2022.11.02 06:00 | delete | 17850 | 0.22 | 84.000 | 0.000 | 0.000 | ||
| 37580 | 2022.11.02 06:00 | delete | 17849 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 37581 | 2022.11.02 06:00 | delete | 17848 | 0.05 | 86.000 | 0.000 | 0.000 | ||
| 37582 | 2022.11.02 06:00 | delete | 17847 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37583 | 2022.11.02 06:00 | close | 17846 | 0.05 | 89.633 | 0.000 | 0.000 | 7.67 | 40698.50 |
| 37584 | 2022.11.02 06:00 | buy | 17879 | 0.05 | 89.663 | 0.000 | 0.000 | ||
| 37585 | 2022.11.02 06:00 | buy limit | 17880 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37586 | 2022.11.02 06:00 | buy limit | 17881 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 37587 | 2022.11.02 06:00 | buy limit | 17882 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 37588 | 2022.11.02 06:00 | buy limit | 17883 | 0.21 | 86.000 | 0.000 | 0.000 | ||
| 37589 | 2022.11.02 06:00 | buy limit | 17884 | 0.42 | 85.000 | 0.000 | 0.000 | ||
| 37590 | 2022.11.02 06:00 | buy limit | 17885 | 0.85 | 84.000 | 0.000 | 0.000 | ||
| 37591 | 2022.11.02 06:00 | buy limit | 17886 | 1.70 | 83.000 | 0.000 | 0.000 | ||
| 37592 | 2022.11.02 06:00 | buy limit | 17887 | 3.40 | 82.000 | 0.000 | 0.000 | ||
| 37593 | 2022.11.02 06:00 | buy limit | 17888 | 6.81 | 81.000 | 0.000 | 0.000 | ||
| 37594 | 2022.11.02 06:00 | buy limit | 17889 | 13.62 | 80.000 | 0.000 | 0.000 | ||
| 37595 | 2022.11.02 06:00 | buy limit | 17890 | 27.24 | 79.000 | 0.000 | 0.000 | ||
| 37596 | 2022.11.02 06:00 | buy limit | 17891 | 54.49 | 78.000 | 0.000 | 0.000 | ||
| 37597 | 2022.11.02 06:00 | buy stop | 17892 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37598 | 2022.11.02 06:00 | buy stop | 17893 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37599 | 2022.11.02 06:00 | buy stop | 17894 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37600 | 2022.11.02 06:00 | buy stop | 17895 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37601 | 2022.11.02 06:00 | buy stop | 17896 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37602 | 2022.11.02 06:00 | buy stop | 17897 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37603 | 2022.11.02 06:00 | buy stop | 17898 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37604 | 2022.11.02 06:00 | buy stop | 17899 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37605 | 2022.11.02 06:00 | buy stop | 17900 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37606 | 2022.11.02 06:00 | buy stop | 17901 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37607 | 2022.11.02 06:00 | buy stop | 17902 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37608 | 2022.11.02 06:00 | buy stop | 17903 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37609 | 2022.11.02 06:00 | buy stop | 17904 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37610 | 2022.11.02 06:00 | buy stop | 17905 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37611 | 2022.11.02 06:00 | buy stop | 17906 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37612 | 2022.11.02 06:00 | buy stop | 17907 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37613 | 2022.11.02 06:00 | buy stop | 17908 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37614 | 2022.11.02 06:00 | buy stop | 17909 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37615 | 2022.11.02 06:00 | buy stop | 17910 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 37616 | 2022.11.02 10:32 | buy | 17880 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37617 | 2022.11.02 13:08 | buy | 17881 | 0.05 | 88.000 | 0.000 | 0.000 | ||
| 37618 | 2022.11.02 19:00 | delete | 17910 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 37619 | 2022.11.02 19:00 | delete | 17909 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37620 | 2022.11.02 19:00 | delete | 17908 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37621 | 2022.11.02 19:00 | delete | 17907 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37622 | 2022.11.02 19:00 | delete | 17906 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37623 | 2022.11.02 19:00 | delete | 17905 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37624 | 2022.11.02 19:00 | delete | 17904 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37625 | 2022.11.02 19:00 | delete | 17903 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37626 | 2022.11.02 19:00 | delete | 17902 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37627 | 2022.11.02 19:00 | delete | 17901 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37628 | 2022.11.02 19:00 | delete | 17900 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37629 | 2022.11.02 19:00 | delete | 17899 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37630 | 2022.11.02 19:00 | delete | 17898 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37631 | 2022.11.02 19:00 | delete | 17897 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37632 | 2022.11.02 19:00 | delete | 17896 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37633 | 2022.11.02 19:00 | delete | 17895 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37634 | 2022.11.02 19:00 | delete | 17894 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37635 | 2022.11.02 19:00 | delete | 17893 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37636 | 2022.11.02 19:00 | delete | 17892 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37637 | 2022.11.02 19:00 | delete | 17891 | 54.49 | 78.000 | 0.000 | 0.000 | ||
| 37638 | 2022.11.02 19:00 | delete | 17890 | 27.24 | 79.000 | 0.000 | 0.000 | ||
| 37639 | 2022.11.02 19:00 | delete | 17889 | 13.62 | 80.000 | 0.000 | 0.000 | ||
| 37640 | 2022.11.02 19:00 | delete | 17888 | 6.81 | 81.000 | 0.000 | 0.000 | ||
| 37641 | 2022.11.02 19:00 | delete | 17887 | 3.40 | 82.000 | 0.000 | 0.000 | ||
| 37642 | 2022.11.02 19:00 | delete | 17886 | 1.70 | 83.000 | 0.000 | 0.000 | ||
| 37643 | 2022.11.02 19:00 | delete | 17885 | 0.85 | 84.000 | 0.000 | 0.000 | ||
| 37644 | 2022.11.02 19:00 | delete | 17884 | 0.42 | 85.000 | 0.000 | 0.000 | ||
| 37645 | 2022.11.02 19:00 | delete | 17883 | 0.21 | 86.000 | 0.000 | 0.000 | ||
| 37646 | 2022.11.02 19:00 | delete | 17882 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 37647 | 2022.11.02 19:00 | close | 17881 | 0.05 | 90.152 | 0.000 | 0.000 | 10.61 | 40709.11 |
| 37648 | 2022.11.02 19:00 | close | 17880 | 0.02 | 90.152 | 0.000 | 0.000 | 2.24 | 40711.35 |
| 37649 | 2022.11.02 19:00 | close | 17879 | 0.05 | 90.152 | 0.000 | 0.000 | 2.29 | 40713.64 |
| 37650 | 2022.11.02 19:00 | buy | 17911 | 0.05 | 90.182 | 0.000 | 0.000 | ||
| 37651 | 2022.11.02 19:00 | buy limit | 17912 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 37652 | 2022.11.02 19:00 | buy limit | 17913 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 37653 | 2022.11.02 19:00 | buy limit | 17914 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 37654 | 2022.11.02 19:00 | buy limit | 17915 | 0.24 | 86.000 | 0.000 | 0.000 | ||
| 37655 | 2022.11.02 19:00 | buy limit | 17916 | 0.48 | 85.000 | 0.000 | 0.000 | ||
| 37656 | 2022.11.02 19:00 | buy limit | 17917 | 0.96 | 84.000 | 0.000 | 0.000 | ||
| 37657 | 2022.11.02 19:00 | buy limit | 17918 | 1.93 | 83.000 | 0.000 | 0.000 | ||
| 37658 | 2022.11.02 19:00 | buy limit | 17919 | 3.87 | 82.000 | 0.000 | 0.000 | ||
| 37659 | 2022.11.02 19:00 | buy limit | 17920 | 7.74 | 81.000 | 0.000 | 0.000 | ||
| 37660 | 2022.11.02 19:00 | buy limit | 17921 | 15.48 | 80.000 | 0.000 | 0.000 | ||
| 37661 | 2022.11.02 19:00 | buy limit | 17922 | 30.97 | 79.000 | 0.000 | 0.000 | ||
| 37662 | 2022.11.02 19:00 | buy limit | 17923 | 61.95 | 78.000 | 0.000 | 0.000 | ||
| 37663 | 2022.11.02 19:00 | buy stop | 17924 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 37664 | 2022.11.02 19:00 | buy stop | 17925 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 37665 | 2022.11.02 19:00 | buy stop | 17926 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 37666 | 2022.11.02 19:00 | buy stop | 17927 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 37667 | 2022.11.02 19:00 | buy stop | 17928 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 37668 | 2022.11.02 19:00 | buy stop | 17929 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 37669 | 2022.11.02 19:00 | buy stop | 17930 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 37670 | 2022.11.02 19:00 | buy stop | 17931 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 37671 | 2022.11.02 19:00 | buy stop | 17932 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 37672 | 2022.11.02 19:00 | buy stop | 17933 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 37673 | 2022.11.02 19:00 | buy stop | 17934 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 37674 | 2022.11.02 19:00 | buy stop | 17935 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 37675 | 2022.11.02 19:00 | buy stop | 17936 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 37676 | 2022.11.02 19:00 | buy stop | 17937 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 37677 | 2022.11.02 19:00 | buy stop | 17938 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 37678 | 2022.11.02 19:00 | buy stop | 17939 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 37679 | 2022.11.02 19:00 | buy stop | 17940 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 37680 | 2022.11.02 19:00 | buy stop | 17941 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 37681 | 2022.11.02 19:00 | buy stop | 17942 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 37682 | 2022.11.02 19:00 | buy stop | 17943 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 37683 | 2022.11.02 22:21 | buy | 17912 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 37684 | 2022.11.03 16:29 | buy | 17913 | 0.06 | 88.000 | 0.000 | 0.000 | ||
| 37685 | 2022.11.04 01:00 | sell stop | 17944 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37686 | 2022.11.04 01:00 | sell stop | 17945 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 37687 | 2022.11.04 01:00 | sell stop | 17946 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37688 | 2022.11.04 01:00 | sell stop | 17947 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 37689 | 2022.11.04 01:00 | sell stop | 17948 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 37690 | 2022.11.04 01:00 | sell stop | 17949 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 37691 | 2022.11.04 01:00 | sell stop | 17950 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 37692 | 2022.11.04 01:00 | sell stop | 17951 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 37693 | 2022.11.04 01:00 | sell stop | 17952 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 37694 | 2022.11.04 01:00 | sell stop | 17953 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 37695 | 2022.11.04 01:00 | sell stop | 17954 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 37696 | 2022.11.04 01:00 | sell stop | 17955 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 37697 | 2022.11.04 01:00 | sell stop | 17956 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 37698 | 2022.11.04 01:00 | sell stop | 17957 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37699 | 2022.11.04 01:00 | sell stop | 17958 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37700 | 2022.11.04 01:00 | sell stop | 17959 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37701 | 2022.11.04 01:00 | sell stop | 17960 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37702 | 2022.11.04 01:00 | sell stop | 17961 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37703 | 2022.11.04 01:00 | sell stop | 17962 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37704 | 2022.11.04 01:00 | sell stop | 17963 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37705 | 2022.11.04 01:00 | sell limit | 17964 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37706 | 2022.11.04 01:00 | sell limit | 17965 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 37707 | 2022.11.04 01:00 | sell limit | 17966 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 37708 | 2022.11.04 01:00 | sell limit | 17967 | 0.23 | 92.000 | 0.000 | 0.000 | ||
| 37709 | 2022.11.04 01:00 | sell limit | 17968 | 0.47 | 93.000 | 0.000 | 0.000 | ||
| 37710 | 2022.11.04 01:00 | sell limit | 17969 | 0.94 | 94.000 | 0.000 | 0.000 | ||
| 37711 | 2022.11.04 01:00 | sell limit | 17970 | 1.89 | 95.000 | 0.000 | 0.000 | ||
| 37712 | 2022.11.04 01:00 | sell limit | 17971 | 3.79 | 96.000 | 0.000 | 0.000 | ||
| 37713 | 2022.11.04 01:00 | sell limit | 17972 | 7.59 | 97.000 | 0.000 | 0.000 | ||
| 37714 | 2022.11.04 01:00 | sell limit | 17973 | 15.18 | 98.000 | 0.000 | 0.000 | ||
| 37715 | 2022.11.04 01:00 | sell limit | 17974 | 30.36 | 99.000 | 0.000 | 0.000 | ||
| 37716 | 2022.11.04 01:00 | sell limit | 17975 | 60.72 | 100.000 | 0.000 | 0.000 | ||
| 37717 | 2022.11.04 07:40 | sell | 17964 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37718 | 2022.11.04 08:31 | sell | 17965 | 0.05 | 90.000 | 0.000 | 0.000 | ||
| 37719 | 2022.11.04 09:00 | delete | 17943 | 0.03 | 110.000 | 0.000 | 0.000 | ||
| 37720 | 2022.11.04 09:00 | delete | 17942 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 37721 | 2022.11.04 09:00 | delete | 17941 | 0.03 | 108.000 | 0.000 | 0.000 | ||
| 37722 | 2022.11.04 09:00 | delete | 17940 | 0.03 | 107.000 | 0.000 | 0.000 | ||
| 37723 | 2022.11.04 09:00 | delete | 17939 | 0.03 | 106.000 | 0.000 | 0.000 | ||
| 37724 | 2022.11.04 09:00 | delete | 17938 | 0.03 | 105.000 | 0.000 | 0.000 | ||
| 37725 | 2022.11.04 09:00 | delete | 17937 | 0.03 | 104.000 | 0.000 | 0.000 | ||
| 37726 | 2022.11.04 09:00 | delete | 17936 | 0.03 | 103.000 | 0.000 | 0.000 | ||
| 37727 | 2022.11.04 09:00 | delete | 17935 | 0.03 | 102.000 | 0.000 | 0.000 | ||
| 37728 | 2022.11.04 09:00 | delete | 17934 | 0.03 | 101.000 | 0.000 | 0.000 | ||
| 37729 | 2022.11.04 09:00 | delete | 17933 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 37730 | 2022.11.04 09:00 | delete | 17932 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 37731 | 2022.11.04 09:00 | delete | 17931 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 37732 | 2022.11.04 09:00 | delete | 17930 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 37733 | 2022.11.04 09:00 | delete | 17929 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 37734 | 2022.11.04 09:00 | delete | 17928 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 37735 | 2022.11.04 09:00 | delete | 17927 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 37736 | 2022.11.04 09:00 | delete | 17926 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 37737 | 2022.11.04 09:00 | delete | 17925 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 37738 | 2022.11.04 09:00 | delete | 17924 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 37739 | 2022.11.04 09:00 | delete | 17923 | 61.95 | 78.000 | 0.000 | 0.000 | ||
| 37740 | 2022.11.04 09:00 | delete | 17922 | 30.97 | 79.000 | 0.000 | 0.000 | ||
| 37741 | 2022.11.04 09:00 | delete | 17921 | 15.48 | 80.000 | 0.000 | 0.000 | ||
| 37742 | 2022.11.04 09:00 | delete | 17920 | 7.74 | 81.000 | 0.000 | 0.000 | ||
| 37743 | 2022.11.04 09:00 | delete | 17919 | 3.87 | 82.000 | 0.000 | 0.000 | ||
| 37744 | 2022.11.04 09:00 | delete | 17918 | 1.93 | 83.000 | 0.000 | 0.000 | ||
| 37745 | 2022.11.04 09:00 | delete | 17917 | 0.96 | 84.000 | 0.000 | 0.000 | ||
| 37746 | 2022.11.04 09:00 | delete | 17916 | 0.48 | 85.000 | 0.000 | 0.000 | ||
| 37747 | 2022.11.04 09:00 | delete | 17915 | 0.24 | 86.000 | 0.000 | 0.000 | ||
| 37748 | 2022.11.04 09:00 | delete | 17914 | 0.12 | 87.000 | 0.000 | 0.000 | ||
| 37749 | 2022.11.04 09:00 | close | 17913 | 0.06 | 90.217 | 0.000 | 0.000 | 13.19 | 40726.84 |
| 37750 | 2022.11.04 09:00 | close | 17912 | 0.03 | 90.217 | 0.000 | 0.000 | 3.63 | 40730.47 |
| 37751 | 2022.11.04 09:00 | close | 17911 | 0.05 | 90.217 | 0.000 | 0.000 | 0.15 | 40730.63 |
| 37752 | 2022.11.04 09:00 | delete | 17975 | 60.72 | 100.000 | 0.000 | 0.000 | ||
| 37753 | 2022.11.04 09:00 | delete | 17974 | 30.36 | 99.000 | 0.000 | 0.000 | ||
| 37754 | 2022.11.04 09:00 | delete | 17973 | 15.18 | 98.000 | 0.000 | 0.000 | ||
| 37755 | 2022.11.04 09:00 | delete | 17972 | 7.59 | 97.000 | 0.000 | 0.000 | ||
| 37756 | 2022.11.04 09:00 | delete | 17971 | 3.79 | 96.000 | 0.000 | 0.000 | ||
| 37757 | 2022.11.04 09:00 | delete | 17970 | 1.89 | 95.000 | 0.000 | 0.000 | ||
| 37758 | 2022.11.04 09:00 | delete | 17969 | 0.94 | 94.000 | 0.000 | 0.000 | ||
| 37759 | 2022.11.04 09:00 | delete | 17968 | 0.47 | 93.000 | 0.000 | 0.000 | ||
| 37760 | 2022.11.04 09:00 | delete | 17967 | 0.23 | 92.000 | 0.000 | 0.000 | ||
| 37761 | 2022.11.04 09:00 | delete | 17966 | 0.11 | 91.000 | 0.000 | 0.000 | ||
| 37762 | 2022.11.04 09:00 | close | 17965 | 0.05 | 90.247 | 0.000 | 0.000 | -1.39 | 40729.24 |
| 37763 | 2022.11.04 09:00 | close | 17964 | 0.02 | 90.247 | 0.000 | 0.000 | -2.55 | 40726.69 |
| 37764 | 2022.11.04 09:00 | delete | 17963 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37765 | 2022.11.04 09:00 | delete | 17962 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37766 | 2022.11.04 09:00 | delete | 17961 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37767 | 2022.11.04 09:00 | delete | 17960 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37768 | 2022.11.04 09:00 | delete | 17959 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37769 | 2022.11.04 09:00 | delete | 17958 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37770 | 2022.11.04 09:00 | delete | 17957 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37771 | 2022.11.04 09:00 | delete | 17956 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 37772 | 2022.11.04 09:00 | delete | 17955 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 37773 | 2022.11.04 09:00 | delete | 17954 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 37774 | 2022.11.04 09:00 | delete | 17953 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 37775 | 2022.11.04 09:00 | delete | 17952 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 37776 | 2022.11.04 09:00 | delete | 17951 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 37777 | 2022.11.04 09:00 | delete | 17950 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 37778 | 2022.11.04 09:00 | delete | 17949 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 37779 | 2022.11.04 09:00 | delete | 17948 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 37780 | 2022.11.04 09:00 | delete | 17947 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 37781 | 2022.11.04 09:00 | delete | 17946 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37782 | 2022.11.04 09:00 | delete | 17945 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 37783 | 2022.11.04 09:00 | delete | 17944 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 37784 | 2022.11.04 10:00 | buy limit | 17976 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37785 | 2022.11.04 10:00 | buy limit | 17977 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 37786 | 2022.11.04 10:00 | buy limit | 17978 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 37787 | 2022.11.04 10:00 | buy limit | 17979 | 0.16 | 86.000 | 0.000 | 0.000 | ||
| 37788 | 2022.11.04 10:00 | buy limit | 17980 | 0.32 | 85.000 | 0.000 | 0.000 | ||
| 37789 | 2022.11.04 10:00 | buy limit | 17981 | 0.65 | 84.000 | 0.000 | 0.000 | ||
| 37790 | 2022.11.04 10:00 | buy limit | 17982 | 1.30 | 83.000 | 0.000 | 0.000 | ||
| 37791 | 2022.11.04 10:00 | buy limit | 17983 | 2.61 | 82.000 | 0.000 | 0.000 | ||
| 37792 | 2022.11.04 10:00 | buy limit | 17984 | 5.22 | 81.000 | 0.000 | 0.000 | ||
| 37793 | 2022.11.04 10:00 | buy limit | 17985 | 10.45 | 80.000 | 0.000 | 0.000 | ||
| 37794 | 2022.11.04 10:00 | buy limit | 17986 | 20.90 | 79.000 | 0.000 | 0.000 | ||
| 37795 | 2022.11.04 10:00 | buy limit | 17987 | 41.80 | 78.000 | 0.000 | 0.000 | ||
| 37796 | 2022.11.04 10:00 | buy limit | 17988 | 83.61 | 77.000 | 0.000 | 0.000 | ||
| 37797 | 2022.11.04 10:00 | buy stop | 17989 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37798 | 2022.11.04 10:00 | buy stop | 17990 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37799 | 2022.11.04 10:00 | buy stop | 17991 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37800 | 2022.11.04 10:00 | buy stop | 17992 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37801 | 2022.11.04 10:00 | buy stop | 17993 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37802 | 2022.11.04 10:00 | buy stop | 17994 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37803 | 2022.11.04 10:00 | buy stop | 17995 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37804 | 2022.11.04 10:00 | buy stop | 17996 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37805 | 2022.11.04 10:00 | buy stop | 17997 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37806 | 2022.11.04 10:00 | buy stop | 17998 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37807 | 2022.11.04 10:00 | buy stop | 17999 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37808 | 2022.11.04 10:00 | buy stop | 18000 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37809 | 2022.11.04 10:00 | buy stop | 18001 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37810 | 2022.11.04 10:00 | buy stop | 18002 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37811 | 2022.11.04 10:00 | buy stop | 18003 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37812 | 2022.11.04 10:00 | buy stop | 18004 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37813 | 2022.11.04 10:00 | buy stop | 18005 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37814 | 2022.11.04 10:00 | buy stop | 18006 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37815 | 2022.11.04 10:00 | buy stop | 18007 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 37816 | 2022.11.04 10:00 | buy stop | 18008 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 37817 | 2022.11.04 13:36 | buy | 17989 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37818 | 2022.11.04 15:59 | buy | 17990 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37819 | 2022.11.07 17:32 | buy | 17991 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37820 | 2022.11.08 21:00 | sell stop | 18009 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 37821 | 2022.11.08 21:00 | sell stop | 18010 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 37822 | 2022.11.08 21:00 | sell stop | 18011 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 37823 | 2022.11.08 21:00 | sell stop | 18012 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 37824 | 2022.11.08 21:00 | sell stop | 18013 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 37825 | 2022.11.08 21:00 | sell stop | 18014 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 37826 | 2022.11.08 21:00 | sell stop | 18015 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 37827 | 2022.11.08 21:00 | sell stop | 18016 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 37828 | 2022.11.08 21:00 | sell stop | 18017 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 37829 | 2022.11.08 21:00 | sell stop | 18018 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 37830 | 2022.11.08 21:00 | sell stop | 18019 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 37831 | 2022.11.08 21:00 | sell stop | 18020 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 37832 | 2022.11.08 21:00 | sell stop | 18021 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 37833 | 2022.11.08 21:00 | sell stop | 18022 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 37834 | 2022.11.08 21:00 | sell stop | 18023 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 37835 | 2022.11.08 21:00 | sell stop | 18024 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 37836 | 2022.11.08 21:00 | sell stop | 18025 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 37837 | 2022.11.08 21:00 | sell stop | 18026 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 37838 | 2022.11.08 21:00 | sell stop | 18027 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 37839 | 2022.11.08 21:00 | sell limit | 18028 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 37840 | 2022.11.08 21:00 | sell limit | 18029 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 37841 | 2022.11.08 21:00 | sell limit | 18030 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 37842 | 2022.11.08 21:00 | sell limit | 18031 | 0.27 | 93.000 | 0.000 | 0.000 | ||
| 37843 | 2022.11.08 21:00 | sell limit | 18032 | 0.54 | 94.000 | 0.000 | 0.000 | ||
| 37844 | 2022.11.08 21:00 | sell limit | 18033 | 1.09 | 95.000 | 0.000 | 0.000 | ||
| 37845 | 2022.11.08 21:00 | sell limit | 18034 | 2.18 | 96.000 | 0.000 | 0.000 | ||
| 37846 | 2022.11.08 21:00 | sell limit | 18035 | 4.36 | 97.000 | 0.000 | 0.000 | ||
| 37847 | 2022.11.08 21:00 | sell limit | 18036 | 8.72 | 98.000 | 0.000 | 0.000 | ||
| 37848 | 2022.11.08 21:00 | sell limit | 18037 | 17.44 | 99.000 | 0.000 | 0.000 | ||
| 37849 | 2022.11.08 21:00 | sell limit | 18038 | 34.89 | 100.000 | 0.000 | 0.000 | ||
| 37850 | 2022.11.08 21:00 | sell limit | 18039 | 69.79 | 101.000 | 0.000 | 0.000 | ||
| 37851 | 2022.11.08 21:28 | buy | 17976 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 37852 | 2022.11.09 14:05 | sell | 18009 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 37853 | 2022.11.09 14:05 | buy | 17977 | 0.04 | 88.000 | 0.000 | 0.000 | ||
| 37854 | 2022.11.09 17:34 | sell | 18010 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 37855 | 2022.11.09 17:34 | buy | 17978 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 37856 | 2022.11.09 21:18 | sell | 18011 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 37857 | 2022.11.09 21:18 | buy | 17979 | 0.16 | 86.000 | 0.000 | 0.000 | ||
| 37858 | 2022.11.10 12:34 | sell | 18012 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 37859 | 2022.11.10 12:35 | buy | 17980 | 0.32 | 85.000 | 0.000 | 0.000 | ||
| 37860 | 2022.11.10 16:00 | delete | 18008 | 0.02 | 110.000 | 0.000 | 0.000 | ||
| 37861 | 2022.11.10 16:00 | delete | 18007 | 0.02 | 109.000 | 0.000 | 0.000 | ||
| 37862 | 2022.11.10 16:00 | delete | 18006 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37863 | 2022.11.10 16:00 | delete | 18005 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37864 | 2022.11.10 16:00 | delete | 18004 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37865 | 2022.11.10 16:00 | delete | 18003 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37866 | 2022.11.10 16:00 | delete | 18002 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37867 | 2022.11.10 16:00 | delete | 18001 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37868 | 2022.11.10 16:00 | delete | 18000 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37869 | 2022.11.10 16:00 | delete | 17999 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37870 | 2022.11.10 16:00 | delete | 17998 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37871 | 2022.11.10 16:00 | delete | 17997 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37872 | 2022.11.10 16:00 | delete | 17996 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37873 | 2022.11.10 16:00 | delete | 17995 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37874 | 2022.11.10 16:00 | delete | 17994 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37875 | 2022.11.10 16:00 | delete | 17993 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37876 | 2022.11.10 16:00 | delete | 17992 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37877 | 2022.11.10 16:00 | close | 17991 | 0.02 | 86.712 | 0.000 | 0.000 | -12.57 | 40714.12 |
| 37878 | 2022.11.10 16:00 | close | 17990 | 0.02 | 86.712 | 0.000 | 0.000 | -10.49 | 40703.63 |
| 37879 | 2022.11.10 16:00 | close | 17989 | 0.02 | 86.712 | 0.000 | 0.000 | -8.49 | 40695.14 |
| 37880 | 2022.11.10 16:00 | delete | 17988 | 83.61 | 77.000 | 0.000 | 0.000 | ||
| 37881 | 2022.11.10 16:00 | delete | 17987 | 41.80 | 78.000 | 0.000 | 0.000 | ||
| 37882 | 2022.11.10 16:00 | delete | 17986 | 20.90 | 79.000 | 0.000 | 0.000 | ||
| 37883 | 2022.11.10 16:00 | delete | 17985 | 10.45 | 80.000 | 0.000 | 0.000 | ||
| 37884 | 2022.11.10 16:00 | delete | 17984 | 5.22 | 81.000 | 0.000 | 0.000 | ||
| 37885 | 2022.11.10 16:00 | delete | 17983 | 2.61 | 82.000 | 0.000 | 0.000 | ||
| 37886 | 2022.11.10 16:00 | delete | 17982 | 1.30 | 83.000 | 0.000 | 0.000 | ||
| 37887 | 2022.11.10 16:00 | delete | 17981 | 0.65 | 84.000 | 0.000 | 0.000 | ||
| 37888 | 2022.11.10 16:00 | close | 17980 | 0.32 | 86.712 | 0.000 | 0.000 | 53.82 | 40748.96 |
| 37889 | 2022.11.10 16:00 | close | 17979 | 0.16 | 86.712 | 0.000 | 0.000 | 11.11 | 40760.07 |
| 37890 | 2022.11.10 16:00 | close | 17978 | 0.08 | 86.712 | 0.000 | 0.000 | -2.44 | 40757.63 |
| 37891 | 2022.11.10 16:00 | close | 17977 | 0.04 | 86.712 | 0.000 | 0.000 | -5.22 | 40752.41 |
| 37892 | 2022.11.10 16:00 | close | 17976 | 0.02 | 86.712 | 0.000 | 0.000 | -4.59 | 40747.82 |
| 37893 | 2022.11.10 16:00 | delete | 18039 | 69.79 | 101.000 | 0.000 | 0.000 | ||
| 37894 | 2022.11.10 16:00 | delete | 18038 | 34.89 | 100.000 | 0.000 | 0.000 | ||
| 37895 | 2022.11.10 16:00 | delete | 18037 | 17.44 | 99.000 | 0.000 | 0.000 | ||
| 37896 | 2022.11.10 16:00 | delete | 18036 | 8.72 | 98.000 | 0.000 | 0.000 | ||
| 37897 | 2022.11.10 16:00 | delete | 18035 | 4.36 | 97.000 | 0.000 | 0.000 | ||
| 37898 | 2022.11.10 16:00 | delete | 18034 | 2.18 | 96.000 | 0.000 | 0.000 | ||
| 37899 | 2022.11.10 16:00 | delete | 18033 | 1.09 | 95.000 | 0.000 | 0.000 | ||
| 37900 | 2022.11.10 16:00 | delete | 18032 | 0.54 | 94.000 | 0.000 | 0.000 | ||
| 37901 | 2022.11.10 16:00 | delete | 18031 | 0.27 | 93.000 | 0.000 | 0.000 | ||
| 37902 | 2022.11.10 16:00 | delete | 18030 | 0.13 | 92.000 | 0.000 | 0.000 | ||
| 37903 | 2022.11.10 16:00 | delete | 18029 | 0.06 | 91.000 | 0.000 | 0.000 | ||
| 37904 | 2022.11.10 16:00 | delete | 18028 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 37905 | 2022.11.10 16:00 | delete | 18027 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 37906 | 2022.11.10 16:00 | delete | 18026 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 37907 | 2022.11.10 16:00 | delete | 18025 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 37908 | 2022.11.10 16:00 | delete | 18024 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 37909 | 2022.11.10 16:00 | delete | 18023 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 37910 | 2022.11.10 16:00 | delete | 18022 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 37911 | 2022.11.10 16:00 | delete | 18021 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 37912 | 2022.11.10 16:00 | delete | 18020 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 37913 | 2022.11.10 16:00 | delete | 18019 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 37914 | 2022.11.10 16:00 | delete | 18018 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 37915 | 2022.11.10 16:00 | delete | 18017 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 37916 | 2022.11.10 16:00 | delete | 18016 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 37917 | 2022.11.10 16:00 | delete | 18015 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 37918 | 2022.11.10 16:00 | delete | 18014 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 37919 | 2022.11.10 16:00 | delete | 18013 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 37920 | 2022.11.10 16:00 | close | 18012 | 0.03 | 86.742 | 0.000 | 0.000 | -5.32 | 40742.50 |
| 37921 | 2022.11.10 16:00 | close | 18011 | 0.03 | 86.742 | 0.000 | 0.000 | -2.38 | 40740.11 |
| 37922 | 2022.11.10 16:00 | close | 18010 | 0.03 | 86.742 | 0.000 | 0.000 | 0.62 | 40740.73 |
| 37923 | 2022.11.10 16:00 | close | 18009 | 0.03 | 86.742 | 0.000 | 0.000 | 3.62 | 40744.34 |
| 37924 | 2022.11.10 16:00 | sell stop | 18040 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 37925 | 2022.11.10 16:00 | sell stop | 18041 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37926 | 2022.11.10 16:00 | sell stop | 18042 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 37927 | 2022.11.10 16:00 | sell stop | 18043 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 37928 | 2022.11.10 16:00 | sell stop | 18044 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 37929 | 2022.11.10 16:00 | sell stop | 18045 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 37930 | 2022.11.10 16:00 | sell stop | 18046 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 37931 | 2022.11.10 16:00 | sell stop | 18047 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 37932 | 2022.11.10 16:00 | sell stop | 18048 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 37933 | 2022.11.10 16:00 | sell stop | 18049 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 37934 | 2022.11.10 16:00 | sell stop | 18050 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 37935 | 2022.11.10 16:00 | sell stop | 18051 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 37936 | 2022.11.10 16:00 | sell stop | 18052 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 37937 | 2022.11.10 16:00 | sell stop | 18053 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 37938 | 2022.11.10 16:00 | sell stop | 18054 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 37939 | 2022.11.10 16:00 | sell stop | 18055 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 37940 | 2022.11.10 16:00 | sell stop | 18056 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 37941 | 2022.11.10 16:00 | sell stop | 18057 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 37942 | 2022.11.10 16:00 | sell stop | 18058 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 37943 | 2022.11.10 16:00 | sell stop | 18059 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 37944 | 2022.11.10 16:00 | sell limit | 18060 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37945 | 2022.11.10 16:00 | sell limit | 18061 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 37946 | 2022.11.10 16:00 | sell limit | 18062 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 37947 | 2022.11.10 16:00 | sell limit | 18063 | 0.21 | 91.000 | 0.000 | 0.000 | ||
| 37948 | 2022.11.10 16:00 | sell limit | 18064 | 0.42 | 92.000 | 0.000 | 0.000 | ||
| 37949 | 2022.11.10 16:00 | sell limit | 18065 | 0.85 | 93.000 | 0.000 | 0.000 | ||
| 37950 | 2022.11.10 16:00 | sell limit | 18066 | 1.70 | 94.000 | 0.000 | 0.000 | ||
| 37951 | 2022.11.10 16:00 | sell limit | 18067 | 3.40 | 95.000 | 0.000 | 0.000 | ||
| 37952 | 2022.11.10 16:00 | sell limit | 18068 | 6.80 | 96.000 | 0.000 | 0.000 | ||
| 37953 | 2022.11.10 16:00 | sell limit | 18069 | 13.60 | 97.000 | 0.000 | 0.000 | ||
| 37954 | 2022.11.10 16:00 | sell limit | 18070 | 27.21 | 98.000 | 0.000 | 0.000 | ||
| 37955 | 2022.11.10 16:00 | sell limit | 18071 | 54.42 | 99.000 | 0.000 | 0.000 | ||
| 37956 | 2022.11.10 16:00 | sell | 18072 | 0.05 | 86.712 | 0.000 | 0.000 | ||
| 37957 | 2022.11.10 16:04 | sell | 18040 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 37958 | 2022.11.10 16:38 | sell | 18041 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 37959 | 2022.11.11 07:52 | sell | 18060 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37960 | 2022.11.11 10:46 | sell | 18061 | 0.05 | 89.000 | 0.000 | 0.000 | ||
| 37961 | 2022.11.11 11:00 | buy limit | 18073 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37962 | 2022.11.11 11:00 | buy limit | 18074 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 37963 | 2022.11.11 11:00 | buy limit | 18075 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 37964 | 2022.11.11 11:00 | buy limit | 18076 | 0.19 | 85.000 | 0.000 | 0.000 | ||
| 37965 | 2022.11.11 11:00 | buy limit | 18077 | 0.38 | 84.000 | 0.000 | 0.000 | ||
| 37966 | 2022.11.11 11:00 | buy limit | 18078 | 0.76 | 83.000 | 0.000 | 0.000 | ||
| 37967 | 2022.11.11 11:00 | buy limit | 18079 | 1.53 | 82.000 | 0.000 | 0.000 | ||
| 37968 | 2022.11.11 11:00 | buy limit | 18080 | 3.07 | 81.000 | 0.000 | 0.000 | ||
| 37969 | 2022.11.11 11:00 | buy limit | 18081 | 6.14 | 80.000 | 0.000 | 0.000 | ||
| 37970 | 2022.11.11 11:00 | buy limit | 18082 | 12.28 | 79.000 | 0.000 | 0.000 | ||
| 37971 | 2022.11.11 11:00 | buy limit | 18083 | 24.56 | 78.000 | 0.000 | 0.000 | ||
| 37972 | 2022.11.11 11:00 | buy limit | 18084 | 49.13 | 77.000 | 0.000 | 0.000 | ||
| 37973 | 2022.11.11 11:00 | buy limit | 18085 | 98.26 | 76.000 | 0.000 | 0.000 | ||
| 37974 | 2022.11.11 11:00 | buy stop | 18086 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37975 | 2022.11.11 11:00 | buy stop | 18087 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 37976 | 2022.11.11 11:00 | buy stop | 18088 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 37977 | 2022.11.11 11:00 | buy stop | 18089 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 37978 | 2022.11.11 11:00 | buy stop | 18090 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 37979 | 2022.11.11 11:00 | buy stop | 18091 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 37980 | 2022.11.11 11:00 | buy stop | 18092 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 37981 | 2022.11.11 11:00 | buy stop | 18093 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 37982 | 2022.11.11 11:00 | buy stop | 18094 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 37983 | 2022.11.11 11:00 | buy stop | 18095 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 37984 | 2022.11.11 11:00 | buy stop | 18096 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 37985 | 2022.11.11 11:00 | buy stop | 18097 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 37986 | 2022.11.11 11:00 | buy stop | 18098 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 37987 | 2022.11.11 11:00 | buy stop | 18099 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 37988 | 2022.11.11 11:00 | buy stop | 18100 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 37989 | 2022.11.11 11:00 | buy stop | 18101 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 37990 | 2022.11.11 11:00 | buy stop | 18102 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37991 | 2022.11.11 11:00 | buy stop | 18103 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37992 | 2022.11.11 11:00 | buy stop | 18104 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37993 | 2022.11.11 17:19 | buy | 18086 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 37994 | 2022.11.11 17:19 | sell | 18062 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 37995 | 2022.11.11 21:19 | buy | 18073 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 37996 | 2022.11.14 14:00 | delete | 18104 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 37997 | 2022.11.14 14:00 | delete | 18103 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 37998 | 2022.11.14 14:00 | delete | 18102 | 0.02 | 106.000 | 0.000 | 0.000 | ||
| 37999 | 2022.11.14 14:00 | delete | 18101 | 0.02 | 105.000 | 0.000 | 0.000 | ||
| 38000 | 2022.11.14 14:00 | delete | 18100 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 38001 | 2022.11.14 14:00 | delete | 18099 | 0.02 | 103.000 | 0.000 | 0.000 | ||
| 38002 | 2022.11.14 14:00 | delete | 18098 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 38003 | 2022.11.14 14:00 | delete | 18097 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 38004 | 2022.11.14 14:00 | delete | 18096 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 38005 | 2022.11.14 14:00 | delete | 18095 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 38006 | 2022.11.14 14:00 | delete | 18094 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 38007 | 2022.11.14 14:00 | delete | 18093 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 38008 | 2022.11.14 14:00 | delete | 18092 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 38009 | 2022.11.14 14:00 | delete | 18091 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 38010 | 2022.11.14 14:00 | delete | 18090 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 38011 | 2022.11.14 14:00 | delete | 18089 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 38012 | 2022.11.14 14:00 | delete | 18088 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 38013 | 2022.11.14 14:00 | delete | 18087 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 38014 | 2022.11.14 14:00 | close | 18086 | 0.02 | 87.707 | 0.000 | 0.000 | -4.58 | 40739.77 |
| 38015 | 2022.11.14 14:00 | delete | 18085 | 98.26 | 76.000 | 0.000 | 0.000 | ||
| 38016 | 2022.11.14 14:00 | delete | 18084 | 49.13 | 77.000 | 0.000 | 0.000 | ||
| 38017 | 2022.11.14 14:00 | delete | 18083 | 24.56 | 78.000 | 0.000 | 0.000 | ||
| 38018 | 2022.11.14 14:00 | delete | 18082 | 12.28 | 79.000 | 0.000 | 0.000 | ||
| 38019 | 2022.11.14 14:00 | delete | 18081 | 6.14 | 80.000 | 0.000 | 0.000 | ||
| 38020 | 2022.11.14 14:00 | delete | 18080 | 3.07 | 81.000 | 0.000 | 0.000 | ||
| 38021 | 2022.11.14 14:00 | delete | 18079 | 1.53 | 82.000 | 0.000 | 0.000 | ||
| 38022 | 2022.11.14 14:00 | delete | 18078 | 0.76 | 83.000 | 0.000 | 0.000 | ||
| 38023 | 2022.11.14 14:00 | delete | 18077 | 0.38 | 84.000 | 0.000 | 0.000 | ||
| 38024 | 2022.11.14 14:00 | delete | 18076 | 0.19 | 85.000 | 0.000 | 0.000 | ||
| 38025 | 2022.11.14 14:00 | delete | 18075 | 0.09 | 86.000 | 0.000 | 0.000 | ||
| 38026 | 2022.11.14 14:00 | delete | 18074 | 0.04 | 87.000 | 0.000 | 0.000 | ||
| 38027 | 2022.11.14 14:00 | close | 18073 | 0.02 | 87.707 | 0.000 | 0.000 | -0.58 | 40739.19 |
| 38028 | 2022.11.14 14:00 | close | 18072 | 0.05 | 87.737 | 0.000 | 0.000 | -5.71 | 40733.48 |
| 38029 | 2022.11.14 14:00 | delete | 18071 | 54.42 | 99.000 | 0.000 | 0.000 | ||
| 38030 | 2022.11.14 14:00 | delete | 18070 | 27.21 | 98.000 | 0.000 | 0.000 | ||
| 38031 | 2022.11.14 14:00 | delete | 18069 | 13.60 | 97.000 | 0.000 | 0.000 | ||
| 38032 | 2022.11.14 14:00 | delete | 18068 | 6.80 | 96.000 | 0.000 | 0.000 | ||
| 38033 | 2022.11.14 14:00 | delete | 18067 | 3.40 | 95.000 | 0.000 | 0.000 | ||
| 38034 | 2022.11.14 14:00 | delete | 18066 | 1.70 | 94.000 | 0.000 | 0.000 | ||
| 38035 | 2022.11.14 14:00 | delete | 18065 | 0.85 | 93.000 | 0.000 | 0.000 | ||
| 38036 | 2022.11.14 14:00 | delete | 18064 | 0.42 | 92.000 | 0.000 | 0.000 | ||
| 38037 | 2022.11.14 14:00 | delete | 18063 | 0.21 | 91.000 | 0.000 | 0.000 | ||
| 38038 | 2022.11.14 14:00 | close | 18062 | 0.10 | 87.737 | 0.000 | 0.000 | 21.69 | 40755.17 |
| 38039 | 2022.11.14 14:00 | close | 18061 | 0.05 | 87.737 | 0.000 | 0.000 | 5.84 | 40761.01 |
| 38040 | 2022.11.14 14:00 | close | 18060 | 0.02 | 87.737 | 0.000 | 0.000 | 0.34 | 40761.35 |
| 38041 | 2022.11.14 14:00 | delete | 18059 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38042 | 2022.11.14 14:00 | delete | 18058 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38043 | 2022.11.14 14:00 | delete | 18057 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38044 | 2022.11.14 14:00 | delete | 18056 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38045 | 2022.11.14 14:00 | delete | 18055 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38046 | 2022.11.14 14:00 | delete | 18054 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38047 | 2022.11.14 14:00 | delete | 18053 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38048 | 2022.11.14 14:00 | delete | 18052 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38049 | 2022.11.14 14:00 | delete | 18051 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38050 | 2022.11.14 14:00 | delete | 18050 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38051 | 2022.11.14 14:00 | delete | 18049 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38052 | 2022.11.14 14:00 | delete | 18048 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38053 | 2022.11.14 14:00 | delete | 18047 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 38054 | 2022.11.14 14:00 | delete | 18046 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 38055 | 2022.11.14 14:00 | delete | 18045 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 38056 | 2022.11.14 14:00 | delete | 18044 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 38057 | 2022.11.14 14:00 | delete | 18043 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 38058 | 2022.11.14 14:00 | delete | 18042 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 38059 | 2022.11.14 14:00 | close | 18041 | 0.02 | 87.737 | 0.000 | 0.000 | -5.70 | 40755.65 |
| 38060 | 2022.11.14 14:00 | close | 18040 | 0.02 | 87.737 | 0.000 | 0.000 | -3.70 | 40751.95 |
| 38061 | 2022.11.14 20:00 | sell stop | 18105 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 38062 | 2022.11.14 20:00 | sell stop | 18106 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 38063 | 2022.11.14 20:00 | sell stop | 18107 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38064 | 2022.11.14 20:00 | sell stop | 18108 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38065 | 2022.11.14 20:00 | sell stop | 18109 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38066 | 2022.11.14 20:00 | sell stop | 18110 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38067 | 2022.11.14 20:00 | sell stop | 18111 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38068 | 2022.11.14 20:00 | sell stop | 18112 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38069 | 2022.11.14 20:00 | sell stop | 18113 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38070 | 2022.11.14 20:00 | sell stop | 18114 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38071 | 2022.11.14 20:00 | sell stop | 18115 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38072 | 2022.11.14 20:00 | sell stop | 18116 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38073 | 2022.11.14 20:00 | sell stop | 18117 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38074 | 2022.11.14 20:00 | sell stop | 18118 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38075 | 2022.11.14 20:00 | sell stop | 18119 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38076 | 2022.11.14 20:00 | sell stop | 18120 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38077 | 2022.11.14 20:00 | sell stop | 18121 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38078 | 2022.11.14 20:00 | sell stop | 18122 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38079 | 2022.11.14 20:00 | sell stop | 18123 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38080 | 2022.11.14 20:00 | sell stop | 18124 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38081 | 2022.11.14 20:00 | sell limit | 18125 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 38082 | 2022.11.14 20:00 | sell limit | 18126 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 38083 | 2022.11.14 20:00 | sell limit | 18127 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 38084 | 2022.11.14 20:00 | sell limit | 18128 | 0.31 | 90.000 | 0.000 | 0.000 | ||
| 38085 | 2022.11.14 20:00 | sell limit | 18129 | 0.63 | 91.000 | 0.000 | 0.000 | ||
| 38086 | 2022.11.14 20:00 | sell limit | 18130 | 1.26 | 92.000 | 0.000 | 0.000 | ||
| 38087 | 2022.11.14 20:00 | sell limit | 18131 | 2.53 | 93.000 | 0.000 | 0.000 | ||
| 38088 | 2022.11.14 20:00 | sell limit | 18132 | 5.07 | 94.000 | 0.000 | 0.000 | ||
| 38089 | 2022.11.14 20:00 | sell limit | 18133 | 10.15 | 95.000 | 0.000 | 0.000 | ||
| 38090 | 2022.11.14 20:00 | sell limit | 18134 | 20.31 | 96.000 | 0.000 | 0.000 | ||
| 38091 | 2022.11.14 20:00 | sell limit | 18135 | 40.63 | 97.000 | 0.000 | 0.000 | ||
| 38092 | 2022.11.14 20:00 | sell limit | 18136 | 81.27 | 98.000 | 0.000 | 0.000 | ||
| 38093 | 2022.11.15 10:38 | sell | 18105 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 38094 | 2022.11.15 19:57 | sell | 18125 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 38095 | 2022.11.15 20:34 | sell | 18126 | 0.07 | 88.000 | 0.000 | 0.000 | ||
| 38096 | 2022.11.16 01:00 | delete | 18136 | 81.27 | 98.000 | 0.000 | 0.000 | ||
| 38097 | 2022.11.16 01:00 | delete | 18135 | 40.63 | 97.000 | 0.000 | 0.000 | ||
| 38098 | 2022.11.16 01:00 | delete | 18134 | 20.31 | 96.000 | 0.000 | 0.000 | ||
| 38099 | 2022.11.16 01:00 | delete | 18133 | 10.15 | 95.000 | 0.000 | 0.000 | ||
| 38100 | 2022.11.16 01:00 | delete | 18132 | 5.07 | 94.000 | 0.000 | 0.000 | ||
| 38101 | 2022.11.16 01:00 | delete | 18131 | 2.53 | 93.000 | 0.000 | 0.000 | ||
| 38102 | 2022.11.16 01:00 | delete | 18130 | 1.26 | 92.000 | 0.000 | 0.000 | ||
| 38103 | 2022.11.16 01:00 | delete | 18129 | 0.63 | 91.000 | 0.000 | 0.000 | ||
| 38104 | 2022.11.16 01:00 | delete | 18128 | 0.31 | 90.000 | 0.000 | 0.000 | ||
| 38105 | 2022.11.16 01:00 | delete | 18127 | 0.15 | 89.000 | 0.000 | 0.000 | ||
| 38106 | 2022.11.16 01:00 | close | 18126 | 0.07 | 86.232 | 0.000 | 0.000 | 12.02 | 40763.97 |
| 38107 | 2022.11.16 01:00 | close | 18125 | 0.03 | 86.232 | 0.000 | 0.000 | 2.15 | 40766.12 |
| 38108 | 2022.11.16 01:00 | delete | 18124 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38109 | 2022.11.16 01:00 | delete | 18123 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38110 | 2022.11.16 01:00 | delete | 18122 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38111 | 2022.11.16 01:00 | delete | 18121 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38112 | 2022.11.16 01:00 | delete | 18120 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38113 | 2022.11.16 01:00 | delete | 18119 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38114 | 2022.11.16 01:00 | delete | 18118 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38115 | 2022.11.16 01:00 | delete | 18117 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38116 | 2022.11.16 01:00 | delete | 18116 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38117 | 2022.11.16 01:00 | delete | 18115 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38118 | 2022.11.16 01:00 | delete | 18114 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38119 | 2022.11.16 01:00 | delete | 18113 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38120 | 2022.11.16 01:00 | delete | 18112 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38121 | 2022.11.16 01:00 | delete | 18111 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38122 | 2022.11.16 01:00 | delete | 18110 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38123 | 2022.11.16 01:00 | delete | 18109 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38124 | 2022.11.16 01:00 | delete | 18108 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38125 | 2022.11.16 01:00 | delete | 18107 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38126 | 2022.11.16 01:00 | delete | 18106 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 38127 | 2022.11.16 01:00 | close | 18105 | 0.03 | 86.232 | 0.000 | 0.000 | -3.85 | 40762.26 |
| 38128 | 2022.11.16 19:00 | sell stop | 18137 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38129 | 2022.11.16 19:00 | sell stop | 18138 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38130 | 2022.11.16 19:00 | sell stop | 18139 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38131 | 2022.11.16 19:00 | sell stop | 18140 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38132 | 2022.11.16 19:00 | sell stop | 18141 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38133 | 2022.11.16 19:00 | sell stop | 18142 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38134 | 2022.11.16 19:00 | sell stop | 18143 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38135 | 2022.11.16 19:00 | sell stop | 18144 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38136 | 2022.11.16 19:00 | sell stop | 18145 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38137 | 2022.11.16 19:00 | sell stop | 18146 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38138 | 2022.11.16 19:00 | sell stop | 18147 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38139 | 2022.11.16 19:00 | sell stop | 18148 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38140 | 2022.11.16 19:00 | sell stop | 18149 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38141 | 2022.11.16 19:00 | sell stop | 18150 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38142 | 2022.11.16 19:00 | sell stop | 18151 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38143 | 2022.11.16 19:00 | sell stop | 18152 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38144 | 2022.11.16 19:00 | sell stop | 18153 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38145 | 2022.11.16 19:00 | sell stop | 18154 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38146 | 2022.11.16 19:00 | sell stop | 18155 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38147 | 2022.11.16 19:00 | sell stop | 18156 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38148 | 2022.11.16 19:00 | sell limit | 18157 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 38149 | 2022.11.16 19:00 | sell limit | 18158 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 38150 | 2022.11.16 19:00 | sell limit | 18159 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 38151 | 2022.11.16 19:00 | sell limit | 18160 | 0.27 | 88.000 | 0.000 | 0.000 | ||
| 38152 | 2022.11.16 19:00 | sell limit | 18161 | 0.55 | 89.000 | 0.000 | 0.000 | ||
| 38153 | 2022.11.16 19:00 | sell limit | 18162 | 1.10 | 90.000 | 0.000 | 0.000 | ||
| 38154 | 2022.11.16 19:00 | sell limit | 18163 | 2.20 | 91.000 | 0.000 | 0.000 | ||
| 38155 | 2022.11.16 19:00 | sell limit | 18164 | 4.41 | 92.000 | 0.000 | 0.000 | ||
| 38156 | 2022.11.16 19:00 | sell limit | 18165 | 8.82 | 93.000 | 0.000 | 0.000 | ||
| 38157 | 2022.11.16 19:00 | sell limit | 18166 | 17.65 | 94.000 | 0.000 | 0.000 | ||
| 38158 | 2022.11.16 19:00 | sell limit | 18167 | 35.31 | 95.000 | 0.000 | 0.000 | ||
| 38159 | 2022.11.16 19:00 | sell limit | 18168 | 70.63 | 96.000 | 0.000 | 0.000 | ||
| 38160 | 2022.11.16 21:08 | sell | 18157 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 38161 | 2022.11.17 17:43 | sell | 18137 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38162 | 2022.11.17 18:00 | delete | 18168 | 70.63 | 96.000 | 0.000 | 0.000 | ||
| 38163 | 2022.11.17 18:00 | delete | 18167 | 35.31 | 95.000 | 0.000 | 0.000 | ||
| 38164 | 2022.11.17 18:00 | delete | 18166 | 17.65 | 94.000 | 0.000 | 0.000 | ||
| 38165 | 2022.11.17 18:00 | delete | 18165 | 8.82 | 93.000 | 0.000 | 0.000 | ||
| 38166 | 2022.11.17 18:00 | delete | 18164 | 4.41 | 92.000 | 0.000 | 0.000 | ||
| 38167 | 2022.11.17 18:00 | delete | 18163 | 2.20 | 91.000 | 0.000 | 0.000 | ||
| 38168 | 2022.11.17 18:00 | delete | 18162 | 1.10 | 90.000 | 0.000 | 0.000 | ||
| 38169 | 2022.11.17 18:00 | delete | 18161 | 0.55 | 89.000 | 0.000 | 0.000 | ||
| 38170 | 2022.11.17 18:00 | delete | 18160 | 0.27 | 88.000 | 0.000 | 0.000 | ||
| 38171 | 2022.11.17 18:00 | delete | 18159 | 0.13 | 87.000 | 0.000 | 0.000 | ||
| 38172 | 2022.11.17 18:00 | delete | 18158 | 0.06 | 86.000 | 0.000 | 0.000 | ||
| 38173 | 2022.11.17 18:00 | close | 18157 | 0.03 | 82.303 | 0.000 | 0.000 | 7.94 | 40770.20 |
| 38174 | 2022.11.17 18:00 | delete | 18156 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38175 | 2022.11.17 18:00 | delete | 18155 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38176 | 2022.11.17 18:00 | delete | 18154 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38177 | 2022.11.17 18:00 | delete | 18153 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38178 | 2022.11.17 18:00 | delete | 18152 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38179 | 2022.11.17 18:00 | delete | 18151 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38180 | 2022.11.17 18:00 | delete | 18150 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38181 | 2022.11.17 18:00 | delete | 18149 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38182 | 2022.11.17 18:00 | delete | 18148 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38183 | 2022.11.17 18:00 | delete | 18147 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38184 | 2022.11.17 18:00 | delete | 18146 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38185 | 2022.11.17 18:00 | delete | 18145 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38186 | 2022.11.17 18:00 | delete | 18144 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38187 | 2022.11.17 18:00 | delete | 18143 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38188 | 2022.11.17 18:00 | delete | 18142 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38189 | 2022.11.17 18:00 | delete | 18141 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38190 | 2022.11.17 18:00 | delete | 18140 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38191 | 2022.11.17 18:00 | delete | 18139 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38192 | 2022.11.17 18:00 | delete | 18138 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38193 | 2022.11.17 18:00 | close | 18137 | 0.03 | 82.303 | 0.000 | 0.000 | 2.00 | 40772.20 |
| 38194 | 2022.11.17 18:00 | sell stop | 18169 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 38195 | 2022.11.17 18:00 | sell stop | 18170 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 38196 | 2022.11.17 18:00 | sell stop | 18171 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 38197 | 2022.11.17 18:00 | sell stop | 18172 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38198 | 2022.11.17 18:00 | sell stop | 18173 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38199 | 2022.11.17 18:00 | sell stop | 18174 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38200 | 2022.11.17 18:00 | sell stop | 18175 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38201 | 2022.11.17 18:00 | sell stop | 18176 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38202 | 2022.11.17 18:00 | sell stop | 18177 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38203 | 2022.11.17 18:00 | sell stop | 18178 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38204 | 2022.11.17 18:00 | sell stop | 18179 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38205 | 2022.11.17 18:00 | sell stop | 18180 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38206 | 2022.11.17 18:00 | sell stop | 18181 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38207 | 2022.11.17 18:00 | sell stop | 18182 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38208 | 2022.11.17 18:00 | sell stop | 18183 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38209 | 2022.11.17 18:00 | sell stop | 18184 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38210 | 2022.11.17 18:00 | sell stop | 18185 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38211 | 2022.11.17 18:00 | sell stop | 18186 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38212 | 2022.11.17 18:00 | sell stop | 18187 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38213 | 2022.11.17 18:00 | sell limit | 18188 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 38214 | 2022.11.17 18:00 | sell limit | 18189 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 38215 | 2022.11.17 18:00 | sell limit | 18190 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 38216 | 2022.11.17 18:00 | sell limit | 18191 | 0.23 | 86.000 | 0.000 | 0.000 | ||
| 38217 | 2022.11.17 18:00 | sell limit | 18192 | 0.46 | 87.000 | 0.000 | 0.000 | ||
| 38218 | 2022.11.17 18:00 | sell limit | 18193 | 0.92 | 88.000 | 0.000 | 0.000 | ||
| 38219 | 2022.11.17 18:00 | sell limit | 18194 | 1.85 | 89.000 | 0.000 | 0.000 | ||
| 38220 | 2022.11.17 18:00 | sell limit | 18195 | 3.71 | 90.000 | 0.000 | 0.000 | ||
| 38221 | 2022.11.17 18:00 | sell limit | 18196 | 7.42 | 91.000 | 0.000 | 0.000 | ||
| 38222 | 2022.11.17 18:00 | sell limit | 18197 | 14.85 | 92.000 | 0.000 | 0.000 | ||
| 38223 | 2022.11.17 18:00 | sell limit | 18198 | 29.71 | 93.000 | 0.000 | 0.000 | ||
| 38224 | 2022.11.17 18:00 | sell limit | 18199 | 59.42 | 94.000 | 0.000 | 0.000 | ||
| 38225 | 2022.11.17 18:00 | sell | 18200 | 0.05 | 82.273 | 0.000 | 0.000 | ||
| 38226 | 2022.11.18 14:26 | sell | 18169 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 38227 | 2022.11.18 15:00 | close | 18200 | 0.05 | 80.384 | 0.000 | 0.000 | 9.19 | 40781.39 |
| 38228 | 2022.11.18 15:00 | delete | 18199 | 59.42 | 94.000 | 0.000 | 0.000 | ||
| 38229 | 2022.11.18 15:00 | delete | 18198 | 29.71 | 93.000 | 0.000 | 0.000 | ||
| 38230 | 2022.11.18 15:00 | delete | 18197 | 14.85 | 92.000 | 0.000 | 0.000 | ||
| 38231 | 2022.11.18 15:00 | delete | 18196 | 7.42 | 91.000 | 0.000 | 0.000 | ||
| 38232 | 2022.11.18 15:00 | delete | 18195 | 3.71 | 90.000 | 0.000 | 0.000 | ||
| 38233 | 2022.11.18 15:00 | delete | 18194 | 1.85 | 89.000 | 0.000 | 0.000 | ||
| 38234 | 2022.11.18 15:00 | delete | 18193 | 0.92 | 88.000 | 0.000 | 0.000 | ||
| 38235 | 2022.11.18 15:00 | delete | 18192 | 0.46 | 87.000 | 0.000 | 0.000 | ||
| 38236 | 2022.11.18 15:00 | delete | 18191 | 0.23 | 86.000 | 0.000 | 0.000 | ||
| 38237 | 2022.11.18 15:00 | delete | 18190 | 0.11 | 85.000 | 0.000 | 0.000 | ||
| 38238 | 2022.11.18 15:00 | delete | 18189 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 38239 | 2022.11.18 15:00 | delete | 18188 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 38240 | 2022.11.18 15:00 | delete | 18187 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38241 | 2022.11.18 15:00 | delete | 18186 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38242 | 2022.11.18 15:00 | delete | 18185 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38243 | 2022.11.18 15:00 | delete | 18184 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38244 | 2022.11.18 15:00 | delete | 18183 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38245 | 2022.11.18 15:00 | delete | 18182 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38246 | 2022.11.18 15:00 | delete | 18181 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38247 | 2022.11.18 15:00 | delete | 18180 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38248 | 2022.11.18 15:00 | delete | 18179 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38249 | 2022.11.18 15:00 | delete | 18178 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38250 | 2022.11.18 15:00 | delete | 18177 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38251 | 2022.11.18 15:00 | delete | 18176 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38252 | 2022.11.18 15:00 | delete | 18175 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38253 | 2022.11.18 15:00 | delete | 18174 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38254 | 2022.11.18 15:00 | delete | 18173 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38255 | 2022.11.18 15:00 | delete | 18172 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38256 | 2022.11.18 15:00 | delete | 18171 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 38257 | 2022.11.18 15:00 | delete | 18170 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 38258 | 2022.11.18 15:00 | close | 18169 | 0.02 | 80.384 | 0.000 | 0.000 | 1.17 | 40782.56 |
| 38259 | 2022.11.18 15:00 | sell stop | 18201 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 38260 | 2022.11.18 15:00 | sell stop | 18202 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38261 | 2022.11.18 15:00 | sell stop | 18203 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38262 | 2022.11.18 15:00 | sell stop | 18204 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38263 | 2022.11.18 15:00 | sell stop | 18205 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38264 | 2022.11.18 15:00 | sell stop | 18206 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38265 | 2022.11.18 15:00 | sell stop | 18207 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38266 | 2022.11.18 15:00 | sell stop | 18208 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38267 | 2022.11.18 15:00 | sell stop | 18209 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38268 | 2022.11.18 15:00 | sell stop | 18210 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38269 | 2022.11.18 15:00 | sell stop | 18211 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38270 | 2022.11.18 15:00 | sell stop | 18212 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38271 | 2022.11.18 15:00 | sell stop | 18213 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38272 | 2022.11.18 15:00 | sell stop | 18214 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38273 | 2022.11.18 15:00 | sell stop | 18215 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38274 | 2022.11.18 15:00 | sell stop | 18216 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38275 | 2022.11.18 15:00 | sell stop | 18217 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38276 | 2022.11.18 15:00 | sell stop | 18218 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38277 | 2022.11.18 15:00 | sell stop | 18219 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38278 | 2022.11.18 15:00 | sell limit | 18220 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 38279 | 2022.11.18 15:00 | sell limit | 18221 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 38280 | 2022.11.18 15:00 | sell limit | 18222 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 38281 | 2022.11.18 15:00 | sell limit | 18223 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 38282 | 2022.11.18 15:00 | sell limit | 18224 | 0.34 | 85.000 | 0.000 | 0.000 | ||
| 38283 | 2022.11.18 15:00 | sell limit | 18225 | 0.68 | 86.000 | 0.000 | 0.000 | ||
| 38284 | 2022.11.18 15:00 | sell limit | 18226 | 1.37 | 87.000 | 0.000 | 0.000 | ||
| 38285 | 2022.11.18 15:00 | sell limit | 18227 | 2.75 | 88.000 | 0.000 | 0.000 | ||
| 38286 | 2022.11.18 15:00 | sell limit | 18228 | 5.51 | 89.000 | 0.000 | 0.000 | ||
| 38287 | 2022.11.18 15:00 | sell limit | 18229 | 11.02 | 90.000 | 0.000 | 0.000 | ||
| 38288 | 2022.11.18 15:00 | sell limit | 18230 | 22.04 | 91.000 | 0.000 | 0.000 | ||
| 38289 | 2022.11.18 15:00 | sell limit | 18231 | 44.09 | 92.000 | 0.000 | 0.000 | ||
| 38290 | 2022.11.18 15:00 | sell limit | 18232 | 88.18 | 93.000 | 0.000 | 0.000 | ||
| 38291 | 2022.11.18 15:00 | sell | 18233 | 0.05 | 80.354 | 0.000 | 0.000 | ||
| 38292 | 2022.11.18 15:58 | sell | 18201 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 38293 | 2022.11.18 16:15 | sell | 18202 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38294 | 2022.11.18 17:00 | close | 18233 | 0.05 | 78.578 | 0.000 | 0.000 | 8.73 | 40791.29 |
| 38295 | 2022.11.18 17:00 | delete | 18232 | 88.18 | 93.000 | 0.000 | 0.000 | ||
| 38296 | 2022.11.18 17:00 | delete | 18231 | 44.09 | 92.000 | 0.000 | 0.000 | ||
| 38297 | 2022.11.18 17:00 | delete | 18230 | 22.04 | 91.000 | 0.000 | 0.000 | ||
| 38298 | 2022.11.18 17:00 | delete | 18229 | 11.02 | 90.000 | 0.000 | 0.000 | ||
| 38299 | 2022.11.18 17:00 | delete | 18228 | 5.51 | 89.000 | 0.000 | 0.000 | ||
| 38300 | 2022.11.18 17:00 | delete | 18227 | 2.75 | 88.000 | 0.000 | 0.000 | ||
| 38301 | 2022.11.18 17:00 | delete | 18226 | 1.37 | 87.000 | 0.000 | 0.000 | ||
| 38302 | 2022.11.18 17:00 | delete | 18225 | 0.68 | 86.000 | 0.000 | 0.000 | ||
| 38303 | 2022.11.18 17:00 | delete | 18224 | 0.34 | 85.000 | 0.000 | 0.000 | ||
| 38304 | 2022.11.18 17:00 | delete | 18223 | 0.17 | 84.000 | 0.000 | 0.000 | ||
| 38305 | 2022.11.18 17:00 | delete | 18222 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 38306 | 2022.11.18 17:00 | delete | 18221 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 38307 | 2022.11.18 17:00 | delete | 18220 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 38308 | 2022.11.18 17:00 | delete | 18219 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38309 | 2022.11.18 17:00 | delete | 18218 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38310 | 2022.11.18 17:00 | delete | 18217 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38311 | 2022.11.18 17:00 | delete | 18216 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38312 | 2022.11.18 17:00 | delete | 18215 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38313 | 2022.11.18 17:00 | delete | 18214 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38314 | 2022.11.18 17:00 | delete | 18213 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38315 | 2022.11.18 17:00 | delete | 18212 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38316 | 2022.11.18 17:00 | delete | 18211 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38317 | 2022.11.18 17:00 | delete | 18210 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38318 | 2022.11.18 17:00 | delete | 18209 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38319 | 2022.11.18 17:00 | delete | 18208 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38320 | 2022.11.18 17:00 | delete | 18207 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38321 | 2022.11.18 17:00 | delete | 18206 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38322 | 2022.11.18 17:00 | delete | 18205 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38323 | 2022.11.18 17:00 | delete | 18204 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38324 | 2022.11.18 17:00 | delete | 18203 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38325 | 2022.11.18 17:00 | close | 18202 | 0.02 | 78.578 | 0.000 | 0.000 | -1.22 | 40790.07 |
| 38326 | 2022.11.18 17:00 | close | 18201 | 0.02 | 78.578 | 0.000 | 0.000 | 0.78 | 40790.85 |
| 38327 | 2022.11.18 22:00 | sell stop | 18234 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 38328 | 2022.11.18 22:00 | sell stop | 18235 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 38329 | 2022.11.18 22:00 | sell stop | 18236 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 38330 | 2022.11.18 22:00 | sell stop | 18237 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 38331 | 2022.11.18 22:00 | sell stop | 18238 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 38332 | 2022.11.18 22:00 | sell stop | 18239 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 38333 | 2022.11.18 22:00 | sell stop | 18240 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 38334 | 2022.11.18 22:00 | sell stop | 18241 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 38335 | 2022.11.18 22:00 | sell stop | 18242 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 38336 | 2022.11.18 22:00 | sell stop | 18243 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 38337 | 2022.11.18 22:00 | sell stop | 18244 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 38338 | 2022.11.18 22:00 | sell stop | 18245 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 38339 | 2022.11.18 22:00 | sell stop | 18246 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 38340 | 2022.11.18 22:00 | sell stop | 18247 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 38341 | 2022.11.18 22:00 | sell stop | 18248 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 38342 | 2022.11.18 22:00 | sell stop | 18249 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 38343 | 2022.11.18 22:00 | sell stop | 18250 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 38344 | 2022.11.18 22:00 | sell stop | 18251 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 38345 | 2022.11.18 22:00 | sell stop | 18252 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 38346 | 2022.11.18 22:00 | sell stop | 18253 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 38347 | 2022.11.18 22:00 | sell limit | 18254 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 38348 | 2022.11.18 22:00 | sell limit | 18255 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 38349 | 2022.11.18 22:00 | sell limit | 18256 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 38350 | 2022.11.18 22:00 | sell limit | 18257 | 0.35 | 84.000 | 0.000 | 0.000 | ||
| 38351 | 2022.11.18 22:00 | sell limit | 18258 | 0.71 | 85.000 | 0.000 | 0.000 | ||
| 38352 | 2022.11.18 22:00 | sell limit | 18259 | 1.42 | 86.000 | 0.000 | 0.000 | ||
| 38353 | 2022.11.18 22:00 | sell limit | 18260 | 2.85 | 87.000 | 0.000 | 0.000 | ||
| 38354 | 2022.11.18 22:00 | sell limit | 18261 | 5.70 | 88.000 | 0.000 | 0.000 | ||
| 38355 | 2022.11.18 22:00 | sell limit | 18262 | 11.41 | 89.000 | 0.000 | 0.000 | ||
| 38356 | 2022.11.18 22:00 | sell limit | 18263 | 22.83 | 90.000 | 0.000 | 0.000 | ||
| 38357 | 2022.11.18 22:00 | sell limit | 18264 | 45.67 | 91.000 | 0.000 | 0.000 | ||
| 38358 | 2022.11.18 22:00 | sell limit | 18265 | 91.35 | 92.000 | 0.000 | 0.000 | ||
| 38359 | 2022.11.21 16:12 | sell | 18234 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 38360 | 2022.11.21 16:21 | sell | 18235 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 38361 | 2022.11.21 16:25 | sell | 18236 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 38362 | 2022.11.21 16:44 | sell | 18237 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 38363 | 2022.11.21 17:00 | delete | 18265 | 91.35 | 92.000 | 0.000 | 0.000 | ||
| 38364 | 2022.11.21 17:00 | delete | 18264 | 45.67 | 91.000 | 0.000 | 0.000 | ||
| 38365 | 2022.11.21 17:00 | delete | 18263 | 22.83 | 90.000 | 0.000 | 0.000 | ||
| 38366 | 2022.11.21 17:00 | delete | 18262 | 11.41 | 89.000 | 0.000 | 0.000 | ||
| 38367 | 2022.11.21 17:00 | delete | 18261 | 5.70 | 88.000 | 0.000 | 0.000 | ||
| 38368 | 2022.11.21 17:00 | delete | 18260 | 2.85 | 87.000 | 0.000 | 0.000 | ||
| 38369 | 2022.11.21 17:00 | delete | 18259 | 1.42 | 86.000 | 0.000 | 0.000 | ||
| 38370 | 2022.11.21 17:00 | delete | 18258 | 0.71 | 85.000 | 0.000 | 0.000 | ||
| 38371 | 2022.11.21 17:00 | delete | 18257 | 0.35 | 84.000 | 0.000 | 0.000 | ||
| 38372 | 2022.11.21 17:00 | delete | 18256 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 38373 | 2022.11.21 17:00 | delete | 18255 | 0.08 | 82.000 | 0.000 | 0.000 | ||
| 38374 | 2022.11.21 17:00 | delete | 18254 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 38375 | 2022.11.21 17:00 | delete | 18253 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 38376 | 2022.11.21 17:00 | delete | 18252 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 38377 | 2022.11.21 17:00 | delete | 18251 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 38378 | 2022.11.21 17:00 | delete | 18250 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 38379 | 2022.11.21 17:00 | delete | 18249 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 38380 | 2022.11.21 17:00 | delete | 18248 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 38381 | 2022.11.21 17:00 | delete | 18247 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 38382 | 2022.11.21 17:00 | delete | 18246 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 38383 | 2022.11.21 17:00 | delete | 18245 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 38384 | 2022.11.21 17:00 | delete | 18244 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 38385 | 2022.11.21 17:00 | delete | 18243 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 38386 | 2022.11.21 17:00 | delete | 18242 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 38387 | 2022.11.21 17:00 | delete | 18241 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 38388 | 2022.11.21 17:00 | delete | 18240 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 38389 | 2022.11.21 17:00 | delete | 18239 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 38390 | 2022.11.21 17:00 | delete | 18238 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 38391 | 2022.11.21 17:00 | close | 18237 | 0.04 | 76.373 | 0.000 | 0.000 | -1.61 | 40789.24 |
| 38392 | 2022.11.21 17:00 | close | 18236 | 0.04 | 76.373 | 0.000 | 0.000 | 2.39 | 40791.63 |
| 38393 | 2022.11.21 17:00 | close | 18235 | 0.04 | 76.373 | 0.000 | 0.000 | 6.39 | 40798.02 |
| 38394 | 2022.11.21 17:00 | close | 18234 | 0.04 | 76.373 | 0.000 | 0.000 | 10.39 | 40808.41 |
| 38395 | 2022.11.21 17:00 | sell stop | 18266 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38396 | 2022.11.21 17:00 | sell stop | 18267 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38397 | 2022.11.21 17:00 | sell stop | 18268 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38398 | 2022.11.21 17:00 | sell stop | 18269 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38399 | 2022.11.21 17:00 | sell stop | 18270 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38400 | 2022.11.21 17:00 | sell stop | 18271 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38401 | 2022.11.21 17:00 | sell stop | 18272 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38402 | 2022.11.21 17:00 | sell stop | 18273 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38403 | 2022.11.21 17:00 | sell stop | 18274 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38404 | 2022.11.21 17:00 | sell stop | 18275 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38405 | 2022.11.21 17:00 | sell stop | 18276 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38406 | 2022.11.21 17:00 | sell stop | 18277 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38407 | 2022.11.21 17:00 | sell stop | 18278 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 38408 | 2022.11.21 17:00 | sell stop | 18279 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 38409 | 2022.11.21 17:00 | sell stop | 18280 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 38410 | 2022.11.21 17:00 | sell stop | 18281 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 38411 | 2022.11.21 17:00 | sell stop | 18282 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 38412 | 2022.11.21 17:00 | sell stop | 18283 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 38413 | 2022.11.21 17:00 | sell stop | 18284 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 38414 | 2022.11.21 17:00 | sell limit | 18285 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38415 | 2022.11.21 17:00 | sell limit | 18286 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 38416 | 2022.11.21 17:00 | sell limit | 18287 | 0.13 | 79.000 | 0.000 | 0.000 | ||
| 38417 | 2022.11.21 17:00 | sell limit | 18288 | 0.27 | 80.000 | 0.000 | 0.000 | ||
| 38418 | 2022.11.21 17:00 | sell limit | 18289 | 0.55 | 81.000 | 0.000 | 0.000 | ||
| 38419 | 2022.11.21 17:00 | sell limit | 18290 | 1.11 | 82.000 | 0.000 | 0.000 | ||
| 38420 | 2022.11.21 17:00 | sell limit | 18291 | 2.22 | 83.000 | 0.000 | 0.000 | ||
| 38421 | 2022.11.21 17:00 | sell limit | 18292 | 4.44 | 84.000 | 0.000 | 0.000 | ||
| 38422 | 2022.11.21 17:00 | sell limit | 18293 | 8.89 | 85.000 | 0.000 | 0.000 | ||
| 38423 | 2022.11.21 17:00 | sell limit | 18294 | 17.78 | 86.000 | 0.000 | 0.000 | ||
| 38424 | 2022.11.21 17:00 | sell limit | 18295 | 35.56 | 87.000 | 0.000 | 0.000 | ||
| 38425 | 2022.11.21 17:00 | sell limit | 18296 | 71.12 | 88.000 | 0.000 | 0.000 | ||
| 38426 | 2022.11.21 17:00 | sell | 18297 | 0.05 | 76.343 | 0.000 | 0.000 | ||
| 38427 | 2022.11.21 19:01 | sell | 18285 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38428 | 2022.11.21 19:01 | sell | 18286 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 38429 | 2022.11.21 19:06 | sell | 18287 | 0.13 | 79.000 | 0.000 | 0.000 | ||
| 38430 | 2022.11.21 20:06 | sell | 18288 | 0.27 | 80.000 | 0.000 | 0.000 | ||
| 38431 | 2022.11.22 10:26 | sell | 18289 | 0.55 | 81.000 | 0.000 | 0.000 | ||
| 38432 | 2022.11.22 18:53 | sell | 18290 | 1.11 | 82.000 | 0.000 | 0.000 | ||
| 38433 | 2022.11.23 06:00 | close | 18297 | 0.05 | 80.954 | 0.000 | 0.000 | -23.41 | 40785.00 |
| 38434 | 2022.11.23 06:00 | delete | 18296 | 71.12 | 88.000 | 0.000 | 0.000 | ||
| 38435 | 2022.11.23 06:00 | delete | 18295 | 35.56 | 87.000 | 0.000 | 0.000 | ||
| 38436 | 2022.11.23 06:00 | delete | 18294 | 17.78 | 86.000 | 0.000 | 0.000 | ||
| 38437 | 2022.11.23 06:00 | delete | 18293 | 8.89 | 85.000 | 0.000 | 0.000 | ||
| 38438 | 2022.11.23 06:00 | delete | 18292 | 4.44 | 84.000 | 0.000 | 0.000 | ||
| 38439 | 2022.11.23 06:00 | delete | 18291 | 2.22 | 83.000 | 0.000 | 0.000 | ||
| 38440 | 2022.11.23 06:00 | close | 18290 | 1.11 | 80.954 | 0.000 | 0.000 | 110.40 | 40895.40 |
| 38441 | 2022.11.23 06:00 | close | 18289 | 0.55 | 80.954 | 0.000 | 0.000 | -0.30 | 40895.10 |
| 38442 | 2022.11.23 06:00 | close | 18288 | 0.27 | 80.954 | 0.000 | 0.000 | -27.73 | 40867.38 |
| 38443 | 2022.11.23 06:00 | close | 18287 | 0.13 | 80.954 | 0.000 | 0.000 | -26.35 | 40841.03 |
| 38444 | 2022.11.23 06:00 | close | 18286 | 0.06 | 80.954 | 0.000 | 0.000 | -18.16 | 40822.88 |
| 38445 | 2022.11.23 06:00 | close | 18285 | 0.03 | 80.954 | 0.000 | 0.000 | -12.08 | 40810.80 |
| 38446 | 2022.11.23 06:00 | delete | 18284 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 38447 | 2022.11.23 06:00 | delete | 18283 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 38448 | 2022.11.23 06:00 | delete | 18282 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 38449 | 2022.11.23 06:00 | delete | 18281 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 38450 | 2022.11.23 06:00 | delete | 18280 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 38451 | 2022.11.23 06:00 | delete | 18279 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 38452 | 2022.11.23 06:00 | delete | 18278 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 38453 | 2022.11.23 06:00 | delete | 18277 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38454 | 2022.11.23 06:00 | delete | 18276 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38455 | 2022.11.23 06:00 | delete | 18275 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38456 | 2022.11.23 06:00 | delete | 18274 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38457 | 2022.11.23 06:00 | delete | 18273 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38458 | 2022.11.23 06:00 | delete | 18272 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38459 | 2022.11.23 06:00 | delete | 18271 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38460 | 2022.11.23 06:00 | delete | 18270 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38461 | 2022.11.23 06:00 | delete | 18269 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38462 | 2022.11.23 06:00 | delete | 18268 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38463 | 2022.11.23 06:00 | delete | 18267 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38464 | 2022.11.23 06:00 | delete | 18266 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38465 | 2022.11.23 15:00 | sell stop | 18298 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38466 | 2022.11.23 15:00 | sell stop | 18299 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38467 | 2022.11.23 15:00 | sell stop | 18300 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38468 | 2022.11.23 15:00 | sell stop | 18301 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38469 | 2022.11.23 15:00 | sell stop | 18302 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38470 | 2022.11.23 15:00 | sell stop | 18303 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38471 | 2022.11.23 15:00 | sell stop | 18304 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38472 | 2022.11.23 15:00 | sell stop | 18305 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38473 | 2022.11.23 15:00 | sell stop | 18306 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38474 | 2022.11.23 15:00 | sell stop | 18307 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38475 | 2022.11.23 15:00 | sell stop | 18308 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38476 | 2022.11.23 15:00 | sell stop | 18309 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38477 | 2022.11.23 15:00 | sell stop | 18310 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38478 | 2022.11.23 15:00 | sell stop | 18311 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38479 | 2022.11.23 15:00 | sell stop | 18312 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38480 | 2022.11.23 15:00 | sell stop | 18313 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38481 | 2022.11.23 15:00 | sell stop | 18314 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38482 | 2022.11.23 15:00 | sell stop | 18315 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38483 | 2022.11.23 15:00 | sell stop | 18316 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 38484 | 2022.11.23 15:00 | sell stop | 18317 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 38485 | 2022.11.23 15:00 | sell limit | 18318 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 38486 | 2022.11.23 15:00 | sell limit | 18319 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 38487 | 2022.11.23 15:00 | sell limit | 18320 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 38488 | 2022.11.23 15:00 | sell limit | 18321 | 0.22 | 83.000 | 0.000 | 0.000 | ||
| 38489 | 2022.11.23 15:00 | sell limit | 18322 | 0.44 | 84.000 | 0.000 | 0.000 | ||
| 38490 | 2022.11.23 15:00 | sell limit | 18323 | 0.88 | 85.000 | 0.000 | 0.000 | ||
| 38491 | 2022.11.23 15:00 | sell limit | 18324 | 1.76 | 86.000 | 0.000 | 0.000 | ||
| 38492 | 2022.11.23 15:00 | sell limit | 18325 | 3.52 | 87.000 | 0.000 | 0.000 | ||
| 38493 | 2022.11.23 15:00 | sell limit | 18326 | 7.04 | 88.000 | 0.000 | 0.000 | ||
| 38494 | 2022.11.23 15:00 | sell limit | 18327 | 14.09 | 89.000 | 0.000 | 0.000 | ||
| 38495 | 2022.11.23 15:00 | sell limit | 18328 | 28.18 | 90.000 | 0.000 | 0.000 | ||
| 38496 | 2022.11.23 15:00 | sell limit | 18329 | 56.37 | 91.000 | 0.000 | 0.000 | ||
| 38497 | 2022.11.23 15:44 | sell | 18298 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 38498 | 2022.11.23 17:35 | sell | 18299 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 38499 | 2022.11.28 01:00 | sell | 18300 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38500 | 2022.11.28 03:08 | sell | 18301 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38501 | 2022.11.28 03:39 | sell | 18302 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38502 | 2022.11.28 04:00 | delete | 18329 | 56.37 | 91.000 | 0.000 | 0.000 | ||
| 38503 | 2022.11.28 04:00 | delete | 18328 | 28.18 | 90.000 | 0.000 | 0.000 | ||
| 38504 | 2022.11.28 04:00 | delete | 18327 | 14.09 | 89.000 | 0.000 | 0.000 | ||
| 38505 | 2022.11.28 04:00 | delete | 18326 | 7.04 | 88.000 | 0.000 | 0.000 | ||
| 38506 | 2022.11.28 04:00 | delete | 18325 | 3.52 | 87.000 | 0.000 | 0.000 | ||
| 38507 | 2022.11.28 04:00 | delete | 18324 | 1.76 | 86.000 | 0.000 | 0.000 | ||
| 38508 | 2022.11.28 04:00 | delete | 18323 | 0.88 | 85.000 | 0.000 | 0.000 | ||
| 38509 | 2022.11.28 04:00 | delete | 18322 | 0.44 | 84.000 | 0.000 | 0.000 | ||
| 38510 | 2022.11.28 04:00 | delete | 18321 | 0.22 | 83.000 | 0.000 | 0.000 | ||
| 38511 | 2022.11.28 04:00 | delete | 18320 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 38512 | 2022.11.28 04:00 | delete | 18319 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 38513 | 2022.11.28 04:00 | delete | 18318 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 38514 | 2022.11.28 04:00 | delete | 18317 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 38515 | 2022.11.28 04:00 | delete | 18316 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 38516 | 2022.11.28 04:00 | delete | 18315 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38517 | 2022.11.28 04:00 | delete | 18314 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38518 | 2022.11.28 04:00 | delete | 18313 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38519 | 2022.11.28 04:00 | delete | 18312 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38520 | 2022.11.28 04:00 | delete | 18311 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38521 | 2022.11.28 04:00 | delete | 18310 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38522 | 2022.11.28 04:00 | delete | 18309 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38523 | 2022.11.28 04:00 | delete | 18308 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38524 | 2022.11.28 04:00 | delete | 18307 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38525 | 2022.11.28 04:00 | delete | 18306 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38526 | 2022.11.28 04:00 | delete | 18305 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38527 | 2022.11.28 04:00 | delete | 18304 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38528 | 2022.11.28 04:00 | delete | 18303 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38529 | 2022.11.28 04:00 | close | 18302 | 0.02 | 74.347 | 0.000 | 0.000 | -0.75 | 40810.05 |
| 38530 | 2022.11.28 04:00 | close | 18301 | 0.02 | 74.347 | 0.000 | 0.000 | 1.25 | 40811.30 |
| 38531 | 2022.11.28 04:00 | close | 18300 | 0.02 | 74.347 | 0.000 | 0.000 | 3.25 | 40814.55 |
| 38532 | 2022.11.28 04:00 | close | 18299 | 0.02 | 74.347 | 0.000 | 0.000 | 5.04 | 40819.58 |
| 38533 | 2022.11.28 04:00 | close | 18298 | 0.02 | 74.347 | 0.000 | 0.000 | 7.04 | 40826.62 |
| 38534 | 2022.11.28 17:00 | sell stop | 18330 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38535 | 2022.11.28 17:00 | sell stop | 18331 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38536 | 2022.11.28 17:00 | sell stop | 18332 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38537 | 2022.11.28 17:00 | sell stop | 18333 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38538 | 2022.11.28 17:00 | sell stop | 18334 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38539 | 2022.11.28 17:00 | sell stop | 18335 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38540 | 2022.11.28 17:00 | sell stop | 18336 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38541 | 2022.11.28 17:00 | sell stop | 18337 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38542 | 2022.11.28 17:00 | sell stop | 18338 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38543 | 2022.11.28 17:00 | sell stop | 18339 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38544 | 2022.11.28 17:00 | sell stop | 18340 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38545 | 2022.11.28 17:00 | sell stop | 18341 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38546 | 2022.11.28 17:00 | sell stop | 18342 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38547 | 2022.11.28 17:00 | sell stop | 18343 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38548 | 2022.11.28 17:00 | sell stop | 18344 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 38549 | 2022.11.28 17:00 | sell stop | 18345 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 38550 | 2022.11.28 17:00 | sell stop | 18346 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 38551 | 2022.11.28 17:00 | sell stop | 18347 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 38552 | 2022.11.28 17:00 | sell stop | 18348 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 38553 | 2022.11.28 17:00 | sell limit | 18349 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38554 | 2022.11.28 17:00 | sell limit | 18350 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 38555 | 2022.11.28 17:00 | sell limit | 18351 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 38556 | 2022.11.28 17:00 | sell limit | 18352 | 0.22 | 79.000 | 0.000 | 0.000 | ||
| 38557 | 2022.11.28 17:00 | sell limit | 18353 | 0.45 | 80.000 | 0.000 | 0.000 | ||
| 38558 | 2022.11.28 17:00 | sell limit | 18354 | 0.91 | 81.000 | 0.000 | 0.000 | ||
| 38559 | 2022.11.28 17:00 | sell limit | 18355 | 1.82 | 82.000 | 0.000 | 0.000 | ||
| 38560 | 2022.11.28 17:00 | sell limit | 18356 | 3.65 | 83.000 | 0.000 | 0.000 | ||
| 38561 | 2022.11.28 17:00 | sell limit | 18357 | 7.30 | 84.000 | 0.000 | 0.000 | ||
| 38562 | 2022.11.28 17:00 | sell limit | 18358 | 14.61 | 85.000 | 0.000 | 0.000 | ||
| 38563 | 2022.11.28 17:00 | sell limit | 18359 | 29.23 | 86.000 | 0.000 | 0.000 | ||
| 38564 | 2022.11.28 17:00 | sell limit | 18360 | 58.46 | 87.000 | 0.000 | 0.000 | ||
| 38565 | 2022.11.28 18:16 | sell | 18349 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 38566 | 2022.11.28 19:13 | sell | 18350 | 0.05 | 77.000 | 0.000 | 0.000 | ||
| 38567 | 2022.11.29 05:26 | sell | 18351 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 38568 | 2022.11.29 07:00 | buy limit | 18361 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38569 | 2022.11.29 07:00 | buy limit | 18362 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 38570 | 2022.11.29 07:00 | buy limit | 18363 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 38571 | 2022.11.29 07:00 | buy limit | 18364 | 0.25 | 75.000 | 0.000 | 0.000 | ||
| 38572 | 2022.11.29 07:00 | buy limit | 18365 | 0.50 | 74.000 | 0.000 | 0.000 | ||
| 38573 | 2022.11.29 07:00 | buy limit | 18366 | 1.01 | 73.000 | 0.000 | 0.000 | ||
| 38574 | 2022.11.29 07:00 | buy limit | 18367 | 2.03 | 72.000 | 0.000 | 0.000 | ||
| 38575 | 2022.11.29 07:00 | buy limit | 18368 | 4.07 | 71.000 | 0.000 | 0.000 | ||
| 38576 | 2022.11.29 07:00 | buy limit | 18369 | 8.14 | 70.000 | 0.000 | 0.000 | ||
| 38577 | 2022.11.29 07:00 | buy limit | 18370 | 16.29 | 69.000 | 0.000 | 0.000 | ||
| 38578 | 2022.11.29 07:00 | buy limit | 18371 | 32.59 | 68.000 | 0.000 | 0.000 | ||
| 38579 | 2022.11.29 07:00 | buy limit | 18372 | 65.19 | 67.000 | 0.000 | 0.000 | ||
| 38580 | 2022.11.29 07:00 | buy stop | 18373 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38581 | 2022.11.29 07:00 | buy stop | 18374 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38582 | 2022.11.29 07:00 | buy stop | 18375 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38583 | 2022.11.29 07:00 | buy stop | 18376 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38584 | 2022.11.29 07:00 | buy stop | 18377 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 38585 | 2022.11.29 07:00 | buy stop | 18378 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 38586 | 2022.11.29 07:00 | buy stop | 18379 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 38587 | 2022.11.29 07:00 | buy stop | 18380 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 38588 | 2022.11.29 07:00 | buy stop | 18381 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 38589 | 2022.11.29 07:00 | buy stop | 18382 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 38590 | 2022.11.29 07:00 | buy stop | 18383 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 38591 | 2022.11.29 07:00 | buy stop | 18384 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 38592 | 2022.11.29 07:00 | buy stop | 18385 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 38593 | 2022.11.29 07:00 | buy stop | 18386 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 38594 | 2022.11.29 07:00 | buy stop | 18387 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 38595 | 2022.11.29 07:00 | buy stop | 18388 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 38596 | 2022.11.29 07:00 | buy stop | 18389 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 38597 | 2022.11.29 07:00 | buy stop | 18390 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 38598 | 2022.11.29 07:00 | buy stop | 18391 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 38599 | 2022.11.29 07:28 | sell | 18352 | 0.22 | 79.000 | 0.000 | 0.000 | ||
| 38600 | 2022.11.29 18:12 | buy | 18361 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38601 | 2022.11.30 11:55 | buy | 18373 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38602 | 2022.11.30 11:55 | sell | 18353 | 0.45 | 80.000 | 0.000 | 0.000 | ||
| 38603 | 2022.11.30 15:45 | buy | 18374 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38604 | 2022.11.30 15:45 | sell | 18354 | 0.91 | 81.000 | 0.000 | 0.000 | ||
| 38605 | 2022.12.01 10:00 | delete | 18391 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 38606 | 2022.12.01 10:00 | delete | 18390 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 38607 | 2022.12.01 10:00 | delete | 18389 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 38608 | 2022.12.01 10:00 | delete | 18388 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 38609 | 2022.12.01 10:00 | delete | 18387 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 38610 | 2022.12.01 10:00 | delete | 18386 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 38611 | 2022.12.01 10:00 | delete | 18385 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 38612 | 2022.12.01 10:00 | delete | 18384 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 38613 | 2022.12.01 10:00 | delete | 18383 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 38614 | 2022.12.01 10:00 | delete | 18382 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 38615 | 2022.12.01 10:00 | delete | 18381 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 38616 | 2022.12.01 10:00 | delete | 18380 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 38617 | 2022.12.01 10:00 | delete | 18379 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 38618 | 2022.12.01 10:00 | delete | 18378 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 38619 | 2022.12.01 10:00 | delete | 18377 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 38620 | 2022.12.01 10:00 | delete | 18376 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38621 | 2022.12.01 10:00 | delete | 18375 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38622 | 2022.12.01 10:00 | close | 18374 | 0.03 | 80.072 | 0.000 | 0.000 | -2.83 | 40823.79 |
| 38623 | 2022.12.01 10:00 | close | 18373 | 0.03 | 80.072 | 0.000 | 0.000 | 0.17 | 40823.95 |
| 38624 | 2022.12.01 10:00 | delete | 18372 | 65.19 | 67.000 | 0.000 | 0.000 | ||
| 38625 | 2022.12.01 10:00 | delete | 18371 | 32.59 | 68.000 | 0.000 | 0.000 | ||
| 38626 | 2022.12.01 10:00 | delete | 18370 | 16.29 | 69.000 | 0.000 | 0.000 | ||
| 38627 | 2022.12.01 10:00 | delete | 18369 | 8.14 | 70.000 | 0.000 | 0.000 | ||
| 38628 | 2022.12.01 10:00 | delete | 18368 | 4.07 | 71.000 | 0.000 | 0.000 | ||
| 38629 | 2022.12.01 10:00 | delete | 18367 | 2.03 | 72.000 | 0.000 | 0.000 | ||
| 38630 | 2022.12.01 10:00 | delete | 18366 | 1.01 | 73.000 | 0.000 | 0.000 | ||
| 38631 | 2022.12.01 10:00 | delete | 18365 | 0.50 | 74.000 | 0.000 | 0.000 | ||
| 38632 | 2022.12.01 10:00 | delete | 18364 | 0.25 | 75.000 | 0.000 | 0.000 | ||
| 38633 | 2022.12.01 10:00 | delete | 18363 | 0.12 | 76.000 | 0.000 | 0.000 | ||
| 38634 | 2022.12.01 10:00 | delete | 18362 | 0.06 | 77.000 | 0.000 | 0.000 | ||
| 38635 | 2022.12.01 10:00 | close | 18361 | 0.03 | 80.072 | 0.000 | 0.000 | 6.20 | 40830.16 |
| 38636 | 2022.12.01 10:00 | delete | 18360 | 58.46 | 87.000 | 0.000 | 0.000 | ||
| 38637 | 2022.12.01 10:00 | delete | 18359 | 29.23 | 86.000 | 0.000 | 0.000 | ||
| 38638 | 2022.12.01 10:00 | delete | 18358 | 14.61 | 85.000 | 0.000 | 0.000 | ||
| 38639 | 2022.12.01 10:00 | delete | 18357 | 7.30 | 84.000 | 0.000 | 0.000 | ||
| 38640 | 2022.12.01 10:00 | delete | 18356 | 3.65 | 83.000 | 0.000 | 0.000 | ||
| 38641 | 2022.12.01 10:00 | delete | 18355 | 1.82 | 82.000 | 0.000 | 0.000 | ||
| 38642 | 2022.12.01 10:00 | close | 18354 | 0.91 | 80.102 | 0.000 | 0.000 | 77.04 | 40907.20 |
| 38643 | 2022.12.01 10:00 | close | 18353 | 0.45 | 80.102 | 0.000 | 0.000 | -6.90 | 40900.30 |
| 38644 | 2022.12.01 10:00 | close | 18352 | 0.22 | 80.102 | 0.000 | 0.000 | -25.84 | 40874.46 |
| 38645 | 2022.12.01 10:00 | close | 18351 | 0.11 | 80.102 | 0.000 | 0.000 | -23.92 | 40850.54 |
| 38646 | 2022.12.01 10:00 | close | 18350 | 0.05 | 80.102 | 0.000 | 0.000 | -15.98 | 40834.55 |
| 38647 | 2022.12.01 10:00 | close | 18349 | 0.02 | 80.102 | 0.000 | 0.000 | -8.39 | 40826.17 |
| 38648 | 2022.12.01 10:00 | delete | 18348 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 38649 | 2022.12.01 10:00 | delete | 18347 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 38650 | 2022.12.01 10:00 | delete | 18346 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 38651 | 2022.12.01 10:00 | delete | 18345 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 38652 | 2022.12.01 10:00 | delete | 18344 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 38653 | 2022.12.01 10:00 | delete | 18343 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38654 | 2022.12.01 10:00 | delete | 18342 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38655 | 2022.12.01 10:00 | delete | 18341 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38656 | 2022.12.01 10:00 | delete | 18340 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38657 | 2022.12.01 10:00 | delete | 18339 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38658 | 2022.12.01 10:00 | delete | 18338 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38659 | 2022.12.01 10:00 | delete | 18337 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38660 | 2022.12.01 10:00 | delete | 18336 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38661 | 2022.12.01 10:00 | delete | 18335 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38662 | 2022.12.01 10:00 | delete | 18334 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38663 | 2022.12.01 10:00 | delete | 18333 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38664 | 2022.12.01 10:00 | delete | 18332 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38665 | 2022.12.01 10:00 | delete | 18331 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38666 | 2022.12.01 10:00 | delete | 18330 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 38667 | 2022.12.01 11:00 | buy limit | 18392 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 38668 | 2022.12.01 11:00 | buy limit | 18393 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38669 | 2022.12.01 11:00 | buy limit | 18394 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 38670 | 2022.12.01 11:00 | buy limit | 18395 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 38671 | 2022.12.01 11:00 | buy limit | 18396 | 0.29 | 76.000 | 0.000 | 0.000 | ||
| 38672 | 2022.12.01 11:00 | buy limit | 18397 | 0.59 | 75.000 | 0.000 | 0.000 | ||
| 38673 | 2022.12.01 11:00 | buy limit | 18398 | 1.18 | 74.000 | 0.000 | 0.000 | ||
| 38674 | 2022.12.01 11:00 | buy limit | 18399 | 2.37 | 73.000 | 0.000 | 0.000 | ||
| 38675 | 2022.12.01 11:00 | buy limit | 18400 | 4.75 | 72.000 | 0.000 | 0.000 | ||
| 38676 | 2022.12.01 11:00 | buy limit | 18401 | 9.50 | 71.000 | 0.000 | 0.000 | ||
| 38677 | 2022.12.01 11:00 | buy limit | 18402 | 19.01 | 70.000 | 0.000 | 0.000 | ||
| 38678 | 2022.12.01 11:00 | buy limit | 18403 | 38.03 | 69.000 | 0.000 | 0.000 | ||
| 38679 | 2022.12.01 11:00 | buy limit | 18404 | 76.06 | 68.000 | 0.000 | 0.000 | ||
| 38680 | 2022.12.01 11:00 | buy stop | 18405 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 38681 | 2022.12.01 11:00 | buy stop | 18406 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 38682 | 2022.12.01 11:00 | buy stop | 18407 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 38683 | 2022.12.01 11:00 | buy stop | 18408 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 38684 | 2022.12.01 11:00 | buy stop | 18409 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 38685 | 2022.12.01 11:00 | buy stop | 18410 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 38686 | 2022.12.01 11:00 | buy stop | 18411 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 38687 | 2022.12.01 11:00 | buy stop | 18412 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 38688 | 2022.12.01 11:00 | buy stop | 18413 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 38689 | 2022.12.01 11:00 | buy stop | 18414 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 38690 | 2022.12.01 11:00 | buy stop | 18415 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 38691 | 2022.12.01 11:00 | buy stop | 18416 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 38692 | 2022.12.01 11:00 | buy stop | 18417 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 38693 | 2022.12.01 11:00 | buy stop | 18418 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 38694 | 2022.12.01 11:00 | buy stop | 18419 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 38695 | 2022.12.01 11:00 | buy stop | 18420 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 38696 | 2022.12.01 11:00 | buy stop | 18421 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 38697 | 2022.12.01 11:00 | buy stop | 18422 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 38698 | 2022.12.01 11:00 | buy stop | 18423 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 38699 | 2022.12.01 15:31 | buy | 18405 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 38700 | 2022.12.01 16:55 | buy | 18406 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 38701 | 2022.12.02 20:15 | buy | 18392 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 38702 | 2022.12.05 18:50 | buy | 18393 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38703 | 2022.12.05 19:54 | buy | 18394 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 38704 | 2022.12.05 20:00 | sell stop | 18424 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38705 | 2022.12.05 20:00 | sell stop | 18425 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38706 | 2022.12.05 20:00 | sell stop | 18426 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38707 | 2022.12.05 20:00 | sell stop | 18427 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38708 | 2022.12.05 20:00 | sell stop | 18428 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38709 | 2022.12.05 20:00 | sell stop | 18429 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38710 | 2022.12.05 20:00 | sell stop | 18430 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38711 | 2022.12.05 20:00 | sell stop | 18431 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38712 | 2022.12.05 20:00 | sell stop | 18432 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38713 | 2022.12.05 20:00 | sell stop | 18433 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38714 | 2022.12.05 20:00 | sell stop | 18434 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38715 | 2022.12.05 20:00 | sell stop | 18435 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38716 | 2022.12.05 20:00 | sell stop | 18436 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38717 | 2022.12.05 20:00 | sell stop | 18437 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38718 | 2022.12.05 20:00 | sell stop | 18438 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 38719 | 2022.12.05 20:00 | sell stop | 18439 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 38720 | 2022.12.05 20:00 | sell stop | 18440 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 38721 | 2022.12.05 20:00 | sell stop | 18441 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 38722 | 2022.12.05 20:00 | sell stop | 18442 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 38723 | 2022.12.05 20:00 | sell limit | 18443 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38724 | 2022.12.05 20:00 | sell limit | 18444 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 38725 | 2022.12.05 20:00 | sell limit | 18445 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 38726 | 2022.12.05 20:00 | sell limit | 18446 | 0.31 | 82.000 | 0.000 | 0.000 | ||
| 38727 | 2022.12.05 20:00 | sell limit | 18447 | 0.62 | 83.000 | 0.000 | 0.000 | ||
| 38728 | 2022.12.05 20:00 | sell limit | 18448 | 1.24 | 84.000 | 0.000 | 0.000 | ||
| 38729 | 2022.12.05 20:00 | sell limit | 18449 | 2.48 | 85.000 | 0.000 | 0.000 | ||
| 38730 | 2022.12.05 20:00 | sell limit | 18450 | 4.96 | 86.000 | 0.000 | 0.000 | ||
| 38731 | 2022.12.05 20:00 | sell limit | 18451 | 9.93 | 87.000 | 0.000 | 0.000 | ||
| 38732 | 2022.12.05 20:00 | sell limit | 18452 | 19.86 | 88.000 | 0.000 | 0.000 | ||
| 38733 | 2022.12.05 20:00 | sell limit | 18453 | 39.73 | 89.000 | 0.000 | 0.000 | ||
| 38734 | 2022.12.05 20:00 | sell limit | 18454 | 79.46 | 90.000 | 0.000 | 0.000 | ||
| 38735 | 2022.12.05 21:22 | sell | 18424 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38736 | 2022.12.05 21:23 | buy | 18395 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 38737 | 2022.12.06 12:24 | sell | 18425 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38738 | 2022.12.06 12:24 | buy | 18396 | 0.29 | 76.000 | 0.000 | 0.000 | ||
| 38739 | 2022.12.06 18:15 | sell | 18426 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38740 | 2022.12.06 18:18 | buy | 18397 | 0.59 | 75.000 | 0.000 | 0.000 | ||
| 38741 | 2022.12.06 19:36 | sell | 18427 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38742 | 2022.12.06 20:04 | buy | 18398 | 1.18 | 74.000 | 0.000 | 0.000 | ||
| 38743 | 2022.12.07 11:49 | sell | 18428 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38744 | 2022.12.07 11:50 | buy | 18399 | 2.37 | 73.000 | 0.000 | 0.000 | ||
| 38745 | 2022.12.07 14:00 | delete | 18423 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 38746 | 2022.12.07 14:00 | delete | 18422 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 38747 | 2022.12.07 14:00 | delete | 18421 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 38748 | 2022.12.07 14:00 | delete | 18420 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 38749 | 2022.12.07 14:00 | delete | 18419 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 38750 | 2022.12.07 14:00 | delete | 18418 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 38751 | 2022.12.07 14:00 | delete | 18417 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 38752 | 2022.12.07 14:00 | delete | 18416 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 38753 | 2022.12.07 14:00 | delete | 18415 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 38754 | 2022.12.07 14:00 | delete | 18414 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 38755 | 2022.12.07 14:00 | delete | 18413 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 38756 | 2022.12.07 14:00 | delete | 18412 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 38757 | 2022.12.07 14:00 | delete | 18411 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 38758 | 2022.12.07 14:00 | delete | 18410 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 38759 | 2022.12.07 14:00 | delete | 18409 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 38760 | 2022.12.07 14:00 | delete | 18408 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 38761 | 2022.12.07 14:00 | delete | 18407 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 38762 | 2022.12.07 14:00 | close | 18406 | 0.01 | 74.362 | 0.000 | 0.000 | -8.60 | 40817.57 |
| 38763 | 2022.12.07 14:00 | close | 18405 | 0.01 | 74.362 | 0.000 | 0.000 | -7.60 | 40809.98 |
| 38764 | 2022.12.07 14:00 | delete | 18404 | 76.06 | 68.000 | 0.000 | 0.000 | ||
| 38765 | 2022.12.07 14:00 | delete | 18403 | 38.03 | 69.000 | 0.000 | 0.000 | ||
| 38766 | 2022.12.07 14:00 | delete | 18402 | 19.01 | 70.000 | 0.000 | 0.000 | ||
| 38767 | 2022.12.07 14:00 | delete | 18401 | 9.50 | 71.000 | 0.000 | 0.000 | ||
| 38768 | 2022.12.07 14:00 | delete | 18400 | 4.75 | 72.000 | 0.000 | 0.000 | ||
| 38769 | 2022.12.07 14:00 | close | 18399 | 2.37 | 74.362 | 0.000 | 0.000 | 315.68 | 41125.66 |
| 38770 | 2022.12.07 14:00 | close | 18398 | 1.18 | 74.362 | 0.000 | 0.000 | 40.64 | 41166.30 |
| 38771 | 2022.12.07 14:00 | close | 18397 | 0.59 | 74.362 | 0.000 | 0.000 | -38.68 | 41127.62 |
| 38772 | 2022.12.07 14:00 | close | 18396 | 0.29 | 74.362 | 0.000 | 0.000 | -48.01 | 41079.61 |
| 38773 | 2022.12.07 14:00 | close | 18395 | 0.14 | 74.362 | 0.000 | 0.000 | -37.00 | 41042.61 |
| 38774 | 2022.12.07 14:00 | close | 18394 | 0.07 | 74.362 | 0.000 | 0.000 | -25.51 | 41017.10 |
| 38775 | 2022.12.07 14:00 | close | 18393 | 0.03 | 74.362 | 0.000 | 0.000 | -13.93 | 41003.17 |
| 38776 | 2022.12.07 14:00 | close | 18392 | 0.01 | 74.362 | 0.000 | 0.000 | -5.61 | 40997.57 |
| 38777 | 2022.12.07 14:00 | delete | 18454 | 79.46 | 90.000 | 0.000 | 0.000 | ||
| 38778 | 2022.12.07 14:00 | delete | 18453 | 39.73 | 89.000 | 0.000 | 0.000 | ||
| 38779 | 2022.12.07 14:00 | delete | 18452 | 19.86 | 88.000 | 0.000 | 0.000 | ||
| 38780 | 2022.12.07 14:00 | delete | 18451 | 9.93 | 87.000 | 0.000 | 0.000 | ||
| 38781 | 2022.12.07 14:00 | delete | 18450 | 4.96 | 86.000 | 0.000 | 0.000 | ||
| 38782 | 2022.12.07 14:00 | delete | 18449 | 2.48 | 85.000 | 0.000 | 0.000 | ||
| 38783 | 2022.12.07 14:00 | delete | 18448 | 1.24 | 84.000 | 0.000 | 0.000 | ||
| 38784 | 2022.12.07 14:00 | delete | 18447 | 0.62 | 83.000 | 0.000 | 0.000 | ||
| 38785 | 2022.12.07 14:00 | delete | 18446 | 0.31 | 82.000 | 0.000 | 0.000 | ||
| 38786 | 2022.12.07 14:00 | delete | 18445 | 0.15 | 81.000 | 0.000 | 0.000 | ||
| 38787 | 2022.12.07 14:00 | delete | 18444 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 38788 | 2022.12.07 14:00 | delete | 18443 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38789 | 2022.12.07 14:00 | delete | 18442 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 38790 | 2022.12.07 14:00 | delete | 18441 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 38791 | 2022.12.07 14:00 | delete | 18440 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 38792 | 2022.12.07 14:00 | delete | 18439 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 38793 | 2022.12.07 14:00 | delete | 18438 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 38794 | 2022.12.07 14:00 | delete | 18437 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38795 | 2022.12.07 14:00 | delete | 18436 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38796 | 2022.12.07 14:00 | delete | 18435 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38797 | 2022.12.07 14:00 | delete | 18434 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38798 | 2022.12.07 14:00 | delete | 18433 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38799 | 2022.12.07 14:00 | delete | 18432 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38800 | 2022.12.07 14:00 | delete | 18431 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38801 | 2022.12.07 14:00 | delete | 18430 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38802 | 2022.12.07 14:00 | delete | 18429 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38803 | 2022.12.07 14:00 | close | 18428 | 0.03 | 74.392 | 0.000 | 0.000 | -4.27 | 40993.30 |
| 38804 | 2022.12.07 14:00 | close | 18427 | 0.03 | 74.392 | 0.000 | 0.000 | -1.33 | 40991.96 |
| 38805 | 2022.12.07 14:00 | close | 18426 | 0.03 | 74.392 | 0.000 | 0.000 | 1.67 | 40993.63 |
| 38806 | 2022.12.07 14:00 | close | 18425 | 0.03 | 74.392 | 0.000 | 0.000 | 4.67 | 40998.29 |
| 38807 | 2022.12.07 14:00 | close | 18424 | 0.03 | 74.392 | 0.000 | 0.000 | 7.60 | 41005.90 |
| 38808 | 2022.12.07 14:00 | sell stop | 18455 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38809 | 2022.12.07 14:00 | sell stop | 18456 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38810 | 2022.12.07 14:00 | sell stop | 18457 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38811 | 2022.12.07 14:00 | sell stop | 18458 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38812 | 2022.12.07 14:00 | sell stop | 18459 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38813 | 2022.12.07 14:00 | sell stop | 18460 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38814 | 2022.12.07 14:00 | sell stop | 18461 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38815 | 2022.12.07 14:00 | sell stop | 18462 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38816 | 2022.12.07 14:00 | sell stop | 18463 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38817 | 2022.12.07 14:00 | sell stop | 18464 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38818 | 2022.12.07 14:00 | sell stop | 18465 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38819 | 2022.12.07 14:00 | sell stop | 18466 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38820 | 2022.12.07 14:00 | sell stop | 18467 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38821 | 2022.12.07 14:00 | sell stop | 18468 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 38822 | 2022.12.07 14:00 | sell stop | 18469 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 38823 | 2022.12.07 14:00 | sell stop | 18470 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 38824 | 2022.12.07 14:00 | sell stop | 18471 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 38825 | 2022.12.07 14:00 | sell stop | 18472 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 38826 | 2022.12.07 14:00 | sell stop | 18473 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 38827 | 2022.12.07 14:00 | sell limit | 18474 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38828 | 2022.12.07 14:00 | sell limit | 18475 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 38829 | 2022.12.07 14:00 | sell limit | 18476 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 38830 | 2022.12.07 14:00 | sell limit | 18477 | 0.21 | 78.000 | 0.000 | 0.000 | ||
| 38831 | 2022.12.07 14:00 | sell limit | 18478 | 0.43 | 79.000 | 0.000 | 0.000 | ||
| 38832 | 2022.12.07 14:00 | sell limit | 18479 | 0.86 | 80.000 | 0.000 | 0.000 | ||
| 38833 | 2022.12.07 14:00 | sell limit | 18480 | 1.72 | 81.000 | 0.000 | 0.000 | ||
| 38834 | 2022.12.07 14:00 | sell limit | 18481 | 3.45 | 82.000 | 0.000 | 0.000 | ||
| 38835 | 2022.12.07 14:00 | sell limit | 18482 | 6.90 | 83.000 | 0.000 | 0.000 | ||
| 38836 | 2022.12.07 14:00 | sell limit | 18483 | 13.80 | 84.000 | 0.000 | 0.000 | ||
| 38837 | 2022.12.07 14:00 | sell limit | 18484 | 27.61 | 85.000 | 0.000 | 0.000 | ||
| 38838 | 2022.12.07 14:00 | sell limit | 18485 | 55.22 | 86.000 | 0.000 | 0.000 | ||
| 38839 | 2022.12.07 14:00 | sell | 18486 | 0.05 | 74.362 | 0.000 | 0.000 | ||
| 38840 | 2022.12.07 15:24 | sell | 18474 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 38841 | 2022.12.07 18:03 | sell | 18455 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 38842 | 2022.12.07 19:00 | close | 18486 | 0.05 | 72.632 | 0.000 | 0.000 | 8.50 | 41014.40 |
| 38843 | 2022.12.07 19:00 | delete | 18485 | 55.22 | 86.000 | 0.000 | 0.000 | ||
| 38844 | 2022.12.07 19:00 | delete | 18484 | 27.61 | 85.000 | 0.000 | 0.000 | ||
| 38845 | 2022.12.07 19:00 | delete | 18483 | 13.80 | 84.000 | 0.000 | 0.000 | ||
| 38846 | 2022.12.07 19:00 | delete | 18482 | 6.90 | 83.000 | 0.000 | 0.000 | ||
| 38847 | 2022.12.07 19:00 | delete | 18481 | 3.45 | 82.000 | 0.000 | 0.000 | ||
| 38848 | 2022.12.07 19:00 | delete | 18480 | 1.72 | 81.000 | 0.000 | 0.000 | ||
| 38849 | 2022.12.07 19:00 | delete | 18479 | 0.86 | 80.000 | 0.000 | 0.000 | ||
| 38850 | 2022.12.07 19:00 | delete | 18478 | 0.43 | 79.000 | 0.000 | 0.000 | ||
| 38851 | 2022.12.07 19:00 | delete | 18477 | 0.21 | 78.000 | 0.000 | 0.000 | ||
| 38852 | 2022.12.07 19:00 | delete | 18476 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 38853 | 2022.12.07 19:00 | delete | 18475 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 38854 | 2022.12.07 19:00 | close | 18474 | 0.02 | 72.632 | 0.000 | 0.000 | 4.68 | 41019.08 |
| 38855 | 2022.12.07 19:00 | delete | 18473 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 38856 | 2022.12.07 19:00 | delete | 18472 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 38857 | 2022.12.07 19:00 | delete | 18471 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 38858 | 2022.12.07 19:00 | delete | 18470 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 38859 | 2022.12.07 19:00 | delete | 18469 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 38860 | 2022.12.07 19:00 | delete | 18468 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 38861 | 2022.12.07 19:00 | delete | 18467 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 38862 | 2022.12.07 19:00 | delete | 18466 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 38863 | 2022.12.07 19:00 | delete | 18465 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 38864 | 2022.12.07 19:00 | delete | 18464 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 38865 | 2022.12.07 19:00 | delete | 18463 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 38866 | 2022.12.07 19:00 | delete | 18462 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 38867 | 2022.12.07 19:00 | delete | 18461 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 38868 | 2022.12.07 19:00 | delete | 18460 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 38869 | 2022.12.07 19:00 | delete | 18459 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 38870 | 2022.12.07 19:00 | delete | 18458 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 38871 | 2022.12.07 19:00 | delete | 18457 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 38872 | 2022.12.07 19:00 | delete | 18456 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 38873 | 2022.12.07 19:00 | close | 18455 | 0.02 | 72.632 | 0.000 | 0.000 | 0.68 | 41019.76 |
| 38874 | 2022.12.07 19:00 | sell stop | 18487 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38875 | 2022.12.07 19:00 | sell stop | 18488 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38876 | 2022.12.07 19:00 | sell stop | 18489 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38877 | 2022.12.07 19:00 | sell stop | 18490 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38878 | 2022.12.07 19:00 | sell stop | 18491 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38879 | 2022.12.07 19:00 | sell stop | 18492 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38880 | 2022.12.07 19:00 | sell stop | 18493 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38881 | 2022.12.07 19:00 | sell stop | 18494 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38882 | 2022.12.07 19:00 | sell stop | 18495 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38883 | 2022.12.07 19:00 | sell stop | 18496 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 38884 | 2022.12.07 19:00 | sell stop | 18497 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 38885 | 2022.12.07 19:00 | sell stop | 18498 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 38886 | 2022.12.07 19:00 | sell stop | 18499 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 38887 | 2022.12.07 19:00 | sell stop | 18500 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 38888 | 2022.12.07 19:00 | sell stop | 18501 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 38889 | 2022.12.07 19:00 | sell stop | 18502 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 38890 | 2022.12.07 19:00 | sell stop | 18503 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 38891 | 2022.12.07 19:00 | sell stop | 18504 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 38892 | 2022.12.07 19:00 | sell stop | 18505 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 38893 | 2022.12.07 19:00 | sell stop | 18506 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 38894 | 2022.12.07 19:00 | sell limit | 18507 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38895 | 2022.12.07 19:00 | sell limit | 18508 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 38896 | 2022.12.07 19:00 | sell limit | 18509 | 0.15 | 76.000 | 0.000 | 0.000 | ||
| 38897 | 2022.12.07 19:00 | sell limit | 18510 | 0.30 | 77.000 | 0.000 | 0.000 | ||
| 38898 | 2022.12.07 19:00 | sell limit | 18511 | 0.61 | 78.000 | 0.000 | 0.000 | ||
| 38899 | 2022.12.07 19:00 | sell limit | 18512 | 1.23 | 79.000 | 0.000 | 0.000 | ||
| 38900 | 2022.12.07 19:00 | sell limit | 18513 | 2.47 | 80.000 | 0.000 | 0.000 | ||
| 38901 | 2022.12.07 19:00 | sell limit | 18514 | 4.95 | 81.000 | 0.000 | 0.000 | ||
| 38902 | 2022.12.07 19:00 | sell limit | 18515 | 9.90 | 82.000 | 0.000 | 0.000 | ||
| 38903 | 2022.12.07 19:00 | sell limit | 18516 | 19.81 | 83.000 | 0.000 | 0.000 | ||
| 38904 | 2022.12.07 19:00 | sell limit | 18517 | 39.62 | 84.000 | 0.000 | 0.000 | ||
| 38905 | 2022.12.07 19:00 | sell limit | 18518 | 79.24 | 85.000 | 0.000 | 0.000 | ||
| 38906 | 2022.12.07 19:00 | sell | 18519 | 0.05 | 72.602 | 0.000 | 0.000 | ||
| 38907 | 2022.12.07 21:01 | sell | 18487 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 38908 | 2022.12.08 14:57 | sell | 18507 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 38909 | 2022.12.08 15:27 | sell | 18508 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 38910 | 2022.12.08 18:00 | close | 18519 | 0.05 | 72.042 | 0.000 | 0.000 | 2.54 | 41022.30 |
| 38911 | 2022.12.08 18:00 | delete | 18518 | 79.24 | 85.000 | 0.000 | 0.000 | ||
| 38912 | 2022.12.08 18:00 | delete | 18517 | 39.62 | 84.000 | 0.000 | 0.000 | ||
| 38913 | 2022.12.08 18:00 | delete | 18516 | 19.81 | 83.000 | 0.000 | 0.000 | ||
| 38914 | 2022.12.08 18:00 | delete | 18515 | 9.90 | 82.000 | 0.000 | 0.000 | ||
| 38915 | 2022.12.08 18:00 | delete | 18514 | 4.95 | 81.000 | 0.000 | 0.000 | ||
| 38916 | 2022.12.08 18:00 | delete | 18513 | 2.47 | 80.000 | 0.000 | 0.000 | ||
| 38917 | 2022.12.08 18:00 | delete | 18512 | 1.23 | 79.000 | 0.000 | 0.000 | ||
| 38918 | 2022.12.08 18:00 | delete | 18511 | 0.61 | 78.000 | 0.000 | 0.000 | ||
| 38919 | 2022.12.08 18:00 | delete | 18510 | 0.30 | 77.000 | 0.000 | 0.000 | ||
| 38920 | 2022.12.08 18:00 | delete | 18509 | 0.15 | 76.000 | 0.000 | 0.000 | ||
| 38921 | 2022.12.08 18:00 | close | 18508 | 0.07 | 72.042 | 0.000 | 0.000 | 20.50 | 41042.80 |
| 38922 | 2022.12.08 18:00 | close | 18507 | 0.03 | 72.042 | 0.000 | 0.000 | 5.78 | 41048.58 |
| 38923 | 2022.12.08 18:00 | delete | 18506 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 38924 | 2022.12.08 18:00 | delete | 18505 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 38925 | 2022.12.08 18:00 | delete | 18504 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 38926 | 2022.12.08 18:00 | delete | 18503 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 38927 | 2022.12.08 18:00 | delete | 18502 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 38928 | 2022.12.08 18:00 | delete | 18501 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 38929 | 2022.12.08 18:00 | delete | 18500 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 38930 | 2022.12.08 18:00 | delete | 18499 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 38931 | 2022.12.08 18:00 | delete | 18498 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 38932 | 2022.12.08 18:00 | delete | 18497 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 38933 | 2022.12.08 18:00 | delete | 18496 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 38934 | 2022.12.08 18:00 | delete | 18495 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 38935 | 2022.12.08 18:00 | delete | 18494 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 38936 | 2022.12.08 18:00 | delete | 18493 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 38937 | 2022.12.08 18:00 | delete | 18492 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 38938 | 2022.12.08 18:00 | delete | 18491 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 38939 | 2022.12.08 18:00 | delete | 18490 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 38940 | 2022.12.08 18:00 | delete | 18489 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 38941 | 2022.12.08 18:00 | delete | 18488 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 38942 | 2022.12.08 18:00 | close | 18487 | 0.03 | 72.042 | 0.000 | 0.000 | -0.28 | 41048.29 |
| 38943 | 2022.12.08 22:00 | sell stop | 18520 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 38944 | 2022.12.08 22:00 | sell stop | 18521 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 38945 | 2022.12.08 22:00 | sell stop | 18522 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 38946 | 2022.12.08 22:00 | sell stop | 18523 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 38947 | 2022.12.08 22:00 | sell stop | 18524 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 38948 | 2022.12.08 22:00 | sell stop | 18525 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 38949 | 2022.12.08 22:00 | sell stop | 18526 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 38950 | 2022.12.08 22:00 | sell stop | 18527 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 38951 | 2022.12.08 22:00 | sell stop | 18528 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 38952 | 2022.12.08 22:00 | sell stop | 18529 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 38953 | 2022.12.08 22:00 | sell stop | 18530 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 38954 | 2022.12.08 22:00 | sell stop | 18531 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 38955 | 2022.12.08 22:00 | sell stop | 18532 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 38956 | 2022.12.08 22:00 | sell stop | 18533 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 38957 | 2022.12.08 22:00 | sell stop | 18534 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 38958 | 2022.12.08 22:00 | sell stop | 18535 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 38959 | 2022.12.08 22:00 | sell stop | 18536 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 38960 | 2022.12.08 22:00 | sell stop | 18537 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 38961 | 2022.12.08 22:00 | sell stop | 18538 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 38962 | 2022.12.08 22:00 | sell stop | 18539 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 38963 | 2022.12.08 22:00 | sell limit | 18540 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 38964 | 2022.12.08 22:00 | sell limit | 18541 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 38965 | 2022.12.08 22:00 | sell limit | 18542 | 0.19 | 75.000 | 0.000 | 0.000 | ||
| 38966 | 2022.12.08 22:00 | sell limit | 18543 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 38967 | 2022.12.08 22:00 | sell limit | 18544 | 0.76 | 77.000 | 0.000 | 0.000 | ||
| 38968 | 2022.12.08 22:00 | sell limit | 18545 | 1.53 | 78.000 | 0.000 | 0.000 | ||
| 38969 | 2022.12.08 22:00 | sell limit | 18546 | 3.06 | 79.000 | 0.000 | 0.000 | ||
| 38970 | 2022.12.08 22:00 | sell limit | 18547 | 6.13 | 80.000 | 0.000 | 0.000 | ||
| 38971 | 2022.12.08 22:00 | sell limit | 18548 | 12.27 | 81.000 | 0.000 | 0.000 | ||
| 38972 | 2022.12.08 22:00 | sell limit | 18549 | 24.54 | 82.000 | 0.000 | 0.000 | ||
| 38973 | 2022.12.08 22:00 | sell limit | 18550 | 49.08 | 83.000 | 0.000 | 0.000 | ||
| 38974 | 2022.12.08 22:00 | sell limit | 18551 | 98.17 | 84.000 | 0.000 | 0.000 | ||
| 38975 | 2022.12.09 19:32 | sell | 18520 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 38976 | 2022.12.12 17:00 | sell | 18540 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 38977 | 2022.12.13 04:00 | buy limit | 18552 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 38978 | 2022.12.13 04:00 | buy limit | 18553 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 38979 | 2022.12.13 04:00 | buy limit | 18554 | 0.12 | 71.000 | 0.000 | 0.000 | ||
| 38980 | 2022.12.13 04:00 | buy limit | 18555 | 0.25 | 70.000 | 0.000 | 0.000 | ||
| 38981 | 2022.12.13 04:00 | buy limit | 18556 | 0.51 | 69.000 | 0.000 | 0.000 | ||
| 38982 | 2022.12.13 04:00 | buy limit | 18557 | 1.03 | 68.000 | 0.000 | 0.000 | ||
| 38983 | 2022.12.13 04:00 | buy limit | 18558 | 2.07 | 67.000 | 0.000 | 0.000 | ||
| 38984 | 2022.12.13 04:00 | buy limit | 18559 | 4.14 | 66.000 | 0.000 | 0.000 | ||
| 38985 | 2022.12.13 04:00 | buy limit | 18560 | 8.29 | 65.000 | 0.000 | 0.000 | ||
| 38986 | 2022.12.13 04:00 | buy limit | 18561 | 16.59 | 64.000 | 0.000 | 0.000 | ||
| 38987 | 2022.12.13 04:00 | buy limit | 18562 | 33.19 | 63.000 | 0.000 | 0.000 | ||
| 38988 | 2022.12.13 04:00 | buy limit | 18563 | 66.39 | 62.000 | 0.000 | 0.000 | ||
| 38989 | 2022.12.13 04:00 | buy stop | 18564 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 38990 | 2022.12.13 04:00 | buy stop | 18565 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 38991 | 2022.12.13 04:00 | buy stop | 18566 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 38992 | 2022.12.13 04:00 | buy stop | 18567 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 38993 | 2022.12.13 04:00 | buy stop | 18568 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 38994 | 2022.12.13 04:00 | buy stop | 18569 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 38995 | 2022.12.13 04:00 | buy stop | 18570 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 38996 | 2022.12.13 04:00 | buy stop | 18571 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 38997 | 2022.12.13 04:00 | buy stop | 18572 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 38998 | 2022.12.13 04:00 | buy stop | 18573 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 38999 | 2022.12.13 04:00 | buy stop | 18574 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 39000 | 2022.12.13 04:00 | buy stop | 18575 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 39001 | 2022.12.13 04:00 | buy stop | 18576 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 39002 | 2022.12.13 04:00 | buy stop | 18577 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 39003 | 2022.12.13 04:00 | buy stop | 18578 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 39004 | 2022.12.13 04:00 | buy stop | 18579 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 39005 | 2022.12.13 04:00 | buy stop | 18580 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 39006 | 2022.12.13 04:00 | buy stop | 18581 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 39007 | 2022.12.13 04:00 | buy stop | 18582 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 39008 | 2022.12.13 04:40 | sell | 18541 | 0.09 | 74.000 | 0.000 | 0.000 | ||
| 39009 | 2022.12.13 16:10 | buy | 18564 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 39010 | 2022.12.13 16:12 | sell | 18542 | 0.19 | 75.000 | 0.000 | 0.000 | ||
| 39011 | 2022.12.13 18:56 | buy | 18565 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 39012 | 2022.12.13 18:56 | sell | 18543 | 0.38 | 76.000 | 0.000 | 0.000 | ||
| 39013 | 2022.12.14 16:55 | buy | 18566 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 39014 | 2022.12.14 16:56 | sell | 18544 | 0.76 | 77.000 | 0.000 | 0.000 | ||
| 39015 | 2022.12.15 19:00 | delete | 18582 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 39016 | 2022.12.15 19:00 | delete | 18581 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 39017 | 2022.12.15 19:00 | delete | 18580 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 39018 | 2022.12.15 19:00 | delete | 18579 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 39019 | 2022.12.15 19:00 | delete | 18578 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 39020 | 2022.12.15 19:00 | delete | 18577 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 39021 | 2022.12.15 19:00 | delete | 18576 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 39022 | 2022.12.15 19:00 | delete | 18575 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 39023 | 2022.12.15 19:00 | delete | 18574 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 39024 | 2022.12.15 19:00 | delete | 18573 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 39025 | 2022.12.15 19:00 | delete | 18572 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 39026 | 2022.12.15 19:00 | delete | 18571 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 39027 | 2022.12.15 19:00 | delete | 18570 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 39028 | 2022.12.15 19:00 | delete | 18569 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 39029 | 2022.12.15 19:00 | delete | 18568 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 39030 | 2022.12.15 19:00 | delete | 18567 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 39031 | 2022.12.15 19:00 | close | 18566 | 0.03 | 75.927 | 0.000 | 0.000 | -3.27 | 41045.02 |
| 39032 | 2022.12.15 19:00 | close | 18565 | 0.03 | 75.927 | 0.000 | 0.000 | -0.24 | 41044.79 |
| 39033 | 2022.12.15 19:00 | close | 18564 | 0.03 | 75.927 | 0.000 | 0.000 | 2.76 | 41047.55 |
| 39034 | 2022.12.15 19:00 | delete | 18563 | 66.39 | 62.000 | 0.000 | 0.000 | ||
| 39035 | 2022.12.15 19:00 | delete | 18562 | 33.19 | 63.000 | 0.000 | 0.000 | ||
| 39036 | 2022.12.15 19:00 | delete | 18561 | 16.59 | 64.000 | 0.000 | 0.000 | ||
| 39037 | 2022.12.15 19:00 | delete | 18560 | 8.29 | 65.000 | 0.000 | 0.000 | ||
| 39038 | 2022.12.15 19:00 | delete | 18559 | 4.14 | 66.000 | 0.000 | 0.000 | ||
| 39039 | 2022.12.15 19:00 | delete | 18558 | 2.07 | 67.000 | 0.000 | 0.000 | ||
| 39040 | 2022.12.15 19:00 | delete | 18557 | 1.03 | 68.000 | 0.000 | 0.000 | ||
| 39041 | 2022.12.15 19:00 | delete | 18556 | 0.51 | 69.000 | 0.000 | 0.000 | ||
| 39042 | 2022.12.15 19:00 | delete | 18555 | 0.25 | 70.000 | 0.000 | 0.000 | ||
| 39043 | 2022.12.15 19:00 | delete | 18554 | 0.12 | 71.000 | 0.000 | 0.000 | ||
| 39044 | 2022.12.15 19:00 | delete | 18553 | 0.06 | 72.000 | 0.000 | 0.000 | ||
| 39045 | 2022.12.15 19:00 | delete | 18552 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 39046 | 2022.12.15 19:00 | delete | 18551 | 98.17 | 84.000 | 0.000 | 0.000 | ||
| 39047 | 2022.12.15 19:00 | delete | 18550 | 49.08 | 83.000 | 0.000 | 0.000 | ||
| 39048 | 2022.12.15 19:00 | delete | 18549 | 24.54 | 82.000 | 0.000 | 0.000 | ||
| 39049 | 2022.12.15 19:00 | delete | 18548 | 12.27 | 81.000 | 0.000 | 0.000 | ||
| 39050 | 2022.12.15 19:00 | delete | 18547 | 6.13 | 80.000 | 0.000 | 0.000 | ||
| 39051 | 2022.12.15 19:00 | delete | 18546 | 3.06 | 79.000 | 0.000 | 0.000 | ||
| 39052 | 2022.12.15 19:00 | delete | 18545 | 1.53 | 78.000 | 0.000 | 0.000 | ||
| 39053 | 2022.12.15 19:00 | close | 18544 | 0.76 | 75.957 | 0.000 | 0.000 | 75.36 | 41122.91 |
| 39054 | 2022.12.15 19:00 | close | 18543 | 0.38 | 75.957 | 0.000 | 0.000 | -1.14 | 41121.78 |
| 39055 | 2022.12.15 19:00 | close | 18542 | 0.19 | 75.957 | 0.000 | 0.000 | -19.56 | 41102.21 |
| 39056 | 2022.12.15 19:00 | close | 18541 | 0.09 | 75.957 | 0.000 | 0.000 | -18.27 | 41083.95 |
| 39057 | 2022.12.15 19:00 | close | 18540 | 0.04 | 75.957 | 0.000 | 0.000 | -12.21 | 41071.74 |
| 39058 | 2022.12.15 19:00 | delete | 18539 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 39059 | 2022.12.15 19:00 | delete | 18538 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 39060 | 2022.12.15 19:00 | delete | 18537 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 39061 | 2022.12.15 19:00 | delete | 18536 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 39062 | 2022.12.15 19:00 | delete | 18535 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 39063 | 2022.12.15 19:00 | delete | 18534 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 39064 | 2022.12.15 19:00 | delete | 18533 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 39065 | 2022.12.15 19:00 | delete | 18532 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 39066 | 2022.12.15 19:00 | delete | 18531 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 39067 | 2022.12.15 19:00 | delete | 18530 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 39068 | 2022.12.15 19:00 | delete | 18529 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 39069 | 2022.12.15 19:00 | delete | 18528 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 39070 | 2022.12.15 19:00 | delete | 18527 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 39071 | 2022.12.15 19:00 | delete | 18526 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 39072 | 2022.12.15 19:00 | delete | 18525 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 39073 | 2022.12.15 19:00 | delete | 18524 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 39074 | 2022.12.15 19:00 | delete | 18523 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 39075 | 2022.12.15 19:00 | delete | 18522 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 39076 | 2022.12.15 19:00 | delete | 18521 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 39077 | 2022.12.15 19:00 | close | 18520 | 0.04 | 75.957 | 0.000 | 0.000 | -20.46 | 41051.28 |
| 39078 | 2022.12.16 12:00 | sell stop | 18583 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 39079 | 2022.12.16 12:00 | sell stop | 18584 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 39080 | 2022.12.16 12:00 | sell stop | 18585 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 39081 | 2022.12.16 12:00 | sell stop | 18586 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 39082 | 2022.12.16 12:00 | sell stop | 18587 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 39083 | 2022.12.16 12:00 | sell stop | 18588 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 39084 | 2022.12.16 12:00 | sell stop | 18589 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 39085 | 2022.12.16 12:00 | sell stop | 18590 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 39086 | 2022.12.16 12:00 | sell stop | 18591 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 39087 | 2022.12.16 12:00 | sell stop | 18592 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 39088 | 2022.12.16 12:00 | sell stop | 18593 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 39089 | 2022.12.16 12:00 | sell stop | 18594 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 39090 | 2022.12.16 12:00 | sell stop | 18595 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 39091 | 2022.12.16 12:00 | sell stop | 18596 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 39092 | 2022.12.16 12:00 | sell stop | 18597 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 39093 | 2022.12.16 12:00 | sell stop | 18598 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 39094 | 2022.12.16 12:00 | sell stop | 18599 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 39095 | 2022.12.16 12:00 | sell stop | 18600 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 39096 | 2022.12.16 12:00 | sell stop | 18601 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 39097 | 2022.12.16 12:00 | sell limit | 18602 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 39098 | 2022.12.16 12:00 | sell limit | 18603 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 39099 | 2022.12.16 12:00 | sell limit | 18604 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 39100 | 2022.12.16 12:00 | sell limit | 18605 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 39101 | 2022.12.16 12:00 | sell limit | 18606 | 0.31 | 79.000 | 0.000 | 0.000 | ||
| 39102 | 2022.12.16 12:00 | sell limit | 18607 | 0.63 | 80.000 | 0.000 | 0.000 | ||
| 39103 | 2022.12.16 12:00 | sell limit | 18608 | 1.26 | 81.000 | 0.000 | 0.000 | ||
| 39104 | 2022.12.16 12:00 | sell limit | 18609 | 2.52 | 82.000 | 0.000 | 0.000 | ||
| 39105 | 2022.12.16 12:00 | sell limit | 18610 | 5.04 | 83.000 | 0.000 | 0.000 | ||
| 39106 | 2022.12.16 12:00 | sell limit | 18611 | 10.09 | 84.000 | 0.000 | 0.000 | ||
| 39107 | 2022.12.16 12:00 | sell limit | 18612 | 20.18 | 85.000 | 0.000 | 0.000 | ||
| 39108 | 2022.12.16 12:00 | sell limit | 18613 | 40.37 | 86.000 | 0.000 | 0.000 | ||
| 39109 | 2022.12.16 12:00 | sell limit | 18614 | 80.74 | 87.000 | 0.000 | 0.000 | ||
| 39110 | 2022.12.16 19:01 | sell | 18602 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 39111 | 2022.12.19 16:07 | sell | 18603 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 39112 | 2022.12.20 04:00 | buy limit | 18615 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 39113 | 2022.12.20 04:00 | buy limit | 18616 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 39114 | 2022.12.20 04:00 | buy limit | 18617 | 0.13 | 73.000 | 0.000 | 0.000 | ||
| 39115 | 2022.12.20 04:00 | buy limit | 18618 | 0.27 | 72.000 | 0.000 | 0.000 | ||
| 39116 | 2022.12.20 04:00 | buy limit | 18619 | 0.55 | 71.000 | 0.000 | 0.000 | ||
| 39117 | 2022.12.20 04:00 | buy limit | 18620 | 1.10 | 70.000 | 0.000 | 0.000 | ||
| 39118 | 2022.12.20 04:00 | buy limit | 18621 | 2.21 | 69.000 | 0.000 | 0.000 | ||
| 39119 | 2022.12.20 04:00 | buy limit | 18622 | 4.42 | 68.000 | 0.000 | 0.000 | ||
| 39120 | 2022.12.20 04:00 | buy limit | 18623 | 8.85 | 67.000 | 0.000 | 0.000 | ||
| 39121 | 2022.12.20 04:00 | buy limit | 18624 | 17.71 | 66.000 | 0.000 | 0.000 | ||
| 39122 | 2022.12.20 04:00 | buy limit | 18625 | 35.43 | 65.000 | 0.000 | 0.000 | ||
| 39123 | 2022.12.20 04:00 | buy limit | 18626 | 70.87 | 64.000 | 0.000 | 0.000 | ||
| 39124 | 2022.12.20 04:00 | buy stop | 18627 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 39125 | 2022.12.20 04:00 | buy stop | 18628 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 39126 | 2022.12.20 04:00 | buy stop | 18629 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 39127 | 2022.12.20 04:00 | buy stop | 18630 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 39128 | 2022.12.20 04:00 | buy stop | 18631 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 39129 | 2022.12.20 04:00 | buy stop | 18632 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 39130 | 2022.12.20 04:00 | buy stop | 18633 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 39131 | 2022.12.20 04:00 | buy stop | 18634 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 39132 | 2022.12.20 04:00 | buy stop | 18635 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 39133 | 2022.12.20 04:00 | buy stop | 18636 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 39134 | 2022.12.20 04:00 | buy stop | 18637 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 39135 | 2022.12.20 04:00 | buy stop | 18638 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 39136 | 2022.12.20 04:00 | buy stop | 18639 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 39137 | 2022.12.20 04:00 | buy stop | 18640 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 39138 | 2022.12.20 04:00 | buy stop | 18641 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 39139 | 2022.12.20 04:00 | buy stop | 18642 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 39140 | 2022.12.20 04:00 | buy stop | 18643 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 39141 | 2022.12.20 04:00 | buy stop | 18644 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 39142 | 2022.12.20 04:00 | buy stop | 18645 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 39143 | 2022.12.20 04:00 | buy stop | 18646 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 39144 | 2022.12.20 10:23 | buy | 18615 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 39145 | 2022.12.21 11:19 | buy | 18627 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 39146 | 2022.12.21 11:20 | sell | 18604 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 39147 | 2022.12.21 14:54 | buy | 18628 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 39148 | 2022.12.21 14:54 | sell | 18605 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 39149 | 2022.12.22 11:02 | buy | 18629 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 39150 | 2022.12.22 11:02 | sell | 18606 | 0.31 | 79.000 | 0.000 | 0.000 | ||
| 39151 | 2022.12.22 18:00 | delete | 18646 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 39152 | 2022.12.22 18:00 | delete | 18645 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 39153 | 2022.12.22 18:00 | delete | 18644 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 39154 | 2022.12.22 18:00 | delete | 18643 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 39155 | 2022.12.22 18:00 | delete | 18642 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 39156 | 2022.12.22 18:00 | delete | 18641 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 39157 | 2022.12.22 18:00 | delete | 18640 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 39158 | 2022.12.22 18:00 | delete | 18639 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 39159 | 2022.12.22 18:00 | delete | 18638 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 39160 | 2022.12.22 18:00 | delete | 18637 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 39161 | 2022.12.22 18:00 | delete | 18636 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 39162 | 2022.12.22 18:00 | delete | 18635 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 39163 | 2022.12.22 18:00 | delete | 18634 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 39164 | 2022.12.22 18:00 | delete | 18633 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 39165 | 2022.12.22 18:00 | delete | 18632 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 39166 | 2022.12.22 18:00 | delete | 18631 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 39167 | 2022.12.22 18:00 | delete | 18630 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 39168 | 2022.12.22 18:00 | close | 18629 | 0.03 | 77.632 | 0.000 | 0.000 | -4.19 | 41047.09 |
| 39169 | 2022.12.22 18:00 | close | 18628 | 0.03 | 77.632 | 0.000 | 0.000 | -1.15 | 41045.94 |
| 39170 | 2022.12.22 18:00 | close | 18627 | 0.03 | 77.632 | 0.000 | 0.000 | 1.85 | 41047.78 |
| 39171 | 2022.12.22 18:00 | delete | 18626 | 70.87 | 64.000 | 0.000 | 0.000 | ||
| 39172 | 2022.12.22 18:00 | delete | 18625 | 35.43 | 65.000 | 0.000 | 0.000 | ||
| 39173 | 2022.12.22 18:00 | delete | 18624 | 17.71 | 66.000 | 0.000 | 0.000 | ||
| 39174 | 2022.12.22 18:00 | delete | 18623 | 8.85 | 67.000 | 0.000 | 0.000 | ||
| 39175 | 2022.12.22 18:00 | delete | 18622 | 4.42 | 68.000 | 0.000 | 0.000 | ||
| 39176 | 2022.12.22 18:00 | delete | 18621 | 2.21 | 69.000 | 0.000 | 0.000 | ||
| 39177 | 2022.12.22 18:00 | delete | 18620 | 1.10 | 70.000 | 0.000 | 0.000 | ||
| 39178 | 2022.12.22 18:00 | delete | 18619 | 0.55 | 71.000 | 0.000 | 0.000 | ||
| 39179 | 2022.12.22 18:00 | delete | 18618 | 0.27 | 72.000 | 0.000 | 0.000 | ||
| 39180 | 2022.12.22 18:00 | delete | 18617 | 0.13 | 73.000 | 0.000 | 0.000 | ||
| 39181 | 2022.12.22 18:00 | delete | 18616 | 0.06 | 74.000 | 0.000 | 0.000 | ||
| 39182 | 2022.12.22 18:00 | close | 18615 | 0.03 | 77.632 | 0.000 | 0.000 | 7.88 | 41055.67 |
| 39183 | 2022.12.22 18:00 | buy | 18647 | 0.05 | 77.662 | 0.000 | 0.000 | ||
| 39184 | 2022.12.22 18:00 | buy limit | 18648 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 39185 | 2022.12.22 18:00 | buy limit | 18649 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 39186 | 2022.12.22 18:00 | buy limit | 18650 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 39187 | 2022.12.22 18:00 | buy limit | 18651 | 0.21 | 74.000 | 0.000 | 0.000 | ||
| 39188 | 2022.12.22 18:00 | buy limit | 18652 | 0.43 | 73.000 | 0.000 | 0.000 | ||
| 39189 | 2022.12.22 18:00 | buy limit | 18653 | 0.87 | 72.000 | 0.000 | 0.000 | ||
| 39190 | 2022.12.22 18:00 | buy limit | 18654 | 1.74 | 71.000 | 0.000 | 0.000 | ||
| 39191 | 2022.12.22 18:00 | buy limit | 18655 | 3.48 | 70.000 | 0.000 | 0.000 | ||
| 39192 | 2022.12.22 18:00 | buy limit | 18656 | 6.96 | 69.000 | 0.000 | 0.000 | ||
| 39193 | 2022.12.22 18:00 | buy limit | 18657 | 13.93 | 68.000 | 0.000 | 0.000 | ||
| 39194 | 2022.12.22 18:00 | buy limit | 18658 | 27.87 | 67.000 | 0.000 | 0.000 | ||
| 39195 | 2022.12.22 18:00 | buy limit | 18659 | 55.74 | 66.000 | 0.000 | 0.000 | ||
| 39196 | 2022.12.22 18:00 | buy stop | 18660 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 39197 | 2022.12.22 18:00 | buy stop | 18661 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 39198 | 2022.12.22 18:00 | buy stop | 18662 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 39199 | 2022.12.22 18:00 | buy stop | 18663 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 39200 | 2022.12.22 18:00 | buy stop | 18664 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 39201 | 2022.12.22 18:00 | buy stop | 18665 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 39202 | 2022.12.22 18:00 | buy stop | 18666 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 39203 | 2022.12.22 18:00 | buy stop | 18667 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 39204 | 2022.12.22 18:00 | buy stop | 18668 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 39205 | 2022.12.22 18:00 | buy stop | 18669 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 39206 | 2022.12.22 18:00 | buy stop | 18670 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 39207 | 2022.12.22 18:00 | buy stop | 18671 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 39208 | 2022.12.22 18:00 | buy stop | 18672 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 39209 | 2022.12.22 18:00 | buy stop | 18673 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 39210 | 2022.12.22 18:00 | buy stop | 18674 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 39211 | 2022.12.22 18:00 | buy stop | 18675 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 39212 | 2022.12.22 18:00 | buy stop | 18676 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 39213 | 2022.12.22 18:00 | buy stop | 18677 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 39214 | 2022.12.22 18:00 | buy stop | 18678 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 39215 | 2022.12.22 18:00 | delete | 18614 | 80.74 | 87.000 | 0.000 | 0.000 | ||
| 39216 | 2022.12.22 18:00 | delete | 18613 | 40.37 | 86.000 | 0.000 | 0.000 | ||
| 39217 | 2022.12.22 18:00 | delete | 18612 | 20.18 | 85.000 | 0.000 | 0.000 | ||
| 39218 | 2022.12.22 18:00 | delete | 18611 | 10.09 | 84.000 | 0.000 | 0.000 | ||
| 39219 | 2022.12.22 18:00 | delete | 18610 | 5.04 | 83.000 | 0.000 | 0.000 | ||
| 39220 | 2022.12.22 18:00 | delete | 18609 | 2.52 | 82.000 | 0.000 | 0.000 | ||
| 39221 | 2022.12.22 18:00 | delete | 18608 | 1.26 | 81.000 | 0.000 | 0.000 | ||
| 39222 | 2022.12.22 18:00 | delete | 18607 | 0.63 | 80.000 | 0.000 | 0.000 | ||
| 39223 | 2022.12.22 18:00 | delete | 18601 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 39224 | 2022.12.22 18:00 | delete | 18600 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 39225 | 2022.12.22 18:00 | delete | 18599 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 39226 | 2022.12.22 18:00 | delete | 18598 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 39227 | 2022.12.22 18:00 | delete | 18597 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 39228 | 2022.12.22 18:00 | delete | 18596 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 39229 | 2022.12.22 18:00 | delete | 18595 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 39230 | 2022.12.22 18:00 | delete | 18594 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 39231 | 2022.12.22 18:00 | delete | 18593 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 39232 | 2022.12.22 18:00 | delete | 18592 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 39233 | 2022.12.22 18:00 | delete | 18591 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 39234 | 2022.12.22 18:00 | delete | 18590 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 39235 | 2022.12.22 18:00 | delete | 18589 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 39236 | 2022.12.22 18:00 | delete | 18588 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 39237 | 2022.12.22 18:00 | delete | 18587 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 39238 | 2022.12.22 18:00 | delete | 18586 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 39239 | 2022.12.22 18:00 | delete | 18585 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 39240 | 2022.12.22 18:00 | delete | 18584 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 39241 | 2022.12.22 18:00 | delete | 18583 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 39242 | 2022.12.22 18:00 | close | 18606 | 0.31 | 77.662 | 0.000 | 0.000 | 40.55 | 41096.22 |
| 39243 | 2022.12.22 18:00 | close | 18605 | 0.15 | 77.662 | 0.000 | 0.000 | 4.30 | 41100.52 |
| 39244 | 2022.12.22 18:00 | close | 18604 | 0.07 | 77.662 | 0.000 | 0.000 | -4.99 | 41095.53 |
| 39245 | 2022.12.22 18:00 | close | 18603 | 0.03 | 77.662 | 0.000 | 0.000 | -5.27 | 41090.25 |
| 39246 | 2022.12.22 18:00 | close | 18602 | 0.01 | 77.662 | 0.000 | 0.000 | -2.82 | 41087.44 |
| 39247 | 2022.12.23 11:33 | buy | 18660 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 39248 | 2022.12.23 15:00 | delete | 18678 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 39249 | 2022.12.23 15:00 | delete | 18677 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 39250 | 2022.12.23 15:00 | delete | 18676 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 39251 | 2022.12.23 15:00 | delete | 18675 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 39252 | 2022.12.23 15:00 | delete | 18674 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 39253 | 2022.12.23 15:00 | delete | 18673 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 39254 | 2022.12.23 15:00 | delete | 18672 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 39255 | 2022.12.23 15:00 | delete | 18671 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 39256 | 2022.12.23 15:00 | delete | 18670 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 39257 | 2022.12.23 15:00 | delete | 18669 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 39258 | 2022.12.23 15:00 | delete | 18668 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 39259 | 2022.12.23 15:00 | delete | 18667 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 39260 | 2022.12.23 15:00 | delete | 18666 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 39261 | 2022.12.23 15:00 | delete | 18665 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 39262 | 2022.12.23 15:00 | delete | 18664 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 39263 | 2022.12.23 15:00 | delete | 18663 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 39264 | 2022.12.23 15:00 | delete | 18662 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 39265 | 2022.12.23 15:00 | delete | 18661 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 39266 | 2022.12.23 15:00 | close | 18660 | 0.02 | 79.247 | 0.000 | 0.000 | 0.43 | 41087.87 |
| 39267 | 2022.12.23 15:00 | delete | 18659 | 55.74 | 66.000 | 0.000 | 0.000 | ||
| 39268 | 2022.12.23 15:00 | delete | 18658 | 27.87 | 67.000 | 0.000 | 0.000 | ||
| 39269 | 2022.12.23 15:00 | delete | 18657 | 13.93 | 68.000 | 0.000 | 0.000 | ||
| 39270 | 2022.12.23 15:00 | delete | 18656 | 6.96 | 69.000 | 0.000 | 0.000 | ||
| 39271 | 2022.12.23 15:00 | delete | 18655 | 3.48 | 70.000 | 0.000 | 0.000 | ||
| 39272 | 2022.12.23 15:00 | delete | 18654 | 1.74 | 71.000 | 0.000 | 0.000 | ||
| 39273 | 2022.12.23 15:00 | delete | 18653 | 0.87 | 72.000 | 0.000 | 0.000 | ||
| 39274 | 2022.12.23 15:00 | delete | 18652 | 0.43 | 73.000 | 0.000 | 0.000 | ||
| 39275 | 2022.12.23 15:00 | delete | 18651 | 0.21 | 74.000 | 0.000 | 0.000 | ||
| 39276 | 2022.12.23 15:00 | delete | 18650 | 0.10 | 75.000 | 0.000 | 0.000 | ||
| 39277 | 2022.12.23 15:00 | delete | 18649 | 0.05 | 76.000 | 0.000 | 0.000 | ||
| 39278 | 2022.12.23 15:00 | delete | 18648 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 39279 | 2022.12.23 15:00 | close | 18647 | 0.05 | 79.247 | 0.000 | 0.000 | 7.84 | 41095.71 |
| 39280 | 2022.12.23 17:00 | buy limit | 18679 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 39281 | 2022.12.23 17:00 | buy limit | 18680 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 39282 | 2022.12.23 17:00 | buy limit | 18681 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 39283 | 2022.12.23 17:00 | buy limit | 18682 | 0.19 | 76.000 | 0.000 | 0.000 | ||
| 39284 | 2022.12.23 17:00 | buy limit | 18683 | 0.39 | 75.000 | 0.000 | 0.000 | ||
| 39285 | 2022.12.23 17:00 | buy limit | 18684 | 0.78 | 74.000 | 0.000 | 0.000 | ||
| 39286 | 2022.12.23 17:00 | buy limit | 18685 | 1.57 | 73.000 | 0.000 | 0.000 | ||
| 39287 | 2022.12.23 17:00 | buy limit | 18686 | 3.15 | 72.000 | 0.000 | 0.000 | ||
| 39288 | 2022.12.23 17:00 | buy limit | 18687 | 6.31 | 71.000 | 0.000 | 0.000 | ||
| 39289 | 2022.12.23 17:00 | buy limit | 18688 | 12.62 | 70.000 | 0.000 | 0.000 | ||
| 39290 | 2022.12.23 17:00 | buy limit | 18689 | 25.24 | 69.000 | 0.000 | 0.000 | ||
| 39291 | 2022.12.23 17:00 | buy limit | 18690 | 50.49 | 68.000 | 0.000 | 0.000 | ||
| 39292 | 2022.12.23 17:00 | buy stop | 18691 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 39293 | 2022.12.23 17:00 | buy stop | 18692 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 39294 | 2022.12.23 17:00 | buy stop | 18693 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 39295 | 2022.12.23 17:00 | buy stop | 18694 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 39296 | 2022.12.23 17:00 | buy stop | 18695 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 39297 | 2022.12.23 17:00 | buy stop | 18696 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 39298 | 2022.12.23 17:00 | buy stop | 18697 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 39299 | 2022.12.23 17:00 | buy stop | 18698 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 39300 | 2022.12.23 17:00 | buy stop | 18699 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 39301 | 2022.12.23 17:00 | buy stop | 18700 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 39302 | 2022.12.23 17:00 | buy stop | 18701 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 39303 | 2022.12.23 17:00 | buy stop | 18702 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 39304 | 2022.12.23 17:00 | buy stop | 18703 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 39305 | 2022.12.23 17:00 | buy stop | 18704 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 39306 | 2022.12.23 17:00 | buy stop | 18705 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 39307 | 2022.12.23 17:00 | buy stop | 18706 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 39308 | 2022.12.23 17:00 | buy stop | 18707 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 39309 | 2022.12.23 17:00 | buy stop | 18708 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 39310 | 2022.12.23 17:00 | buy stop | 18709 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 39311 | 2022.12.27 01:46 | buy | 18691 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 39312 | 2022.12.28 10:12 | buy | 18679 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 39313 | 2022.12.28 16:56 | buy | 18680 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 39314 | 2022.12.28 17:00 | sell stop | 18710 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 39315 | 2022.12.28 17:00 | sell stop | 18711 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 39316 | 2022.12.28 17:00 | sell stop | 18712 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 39317 | 2022.12.28 17:00 | sell stop | 18713 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 39318 | 2022.12.28 17:00 | sell stop | 18714 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 39319 | 2022.12.28 17:00 | sell stop | 18715 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 39320 | 2022.12.28 17:00 | sell stop | 18716 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 39321 | 2022.12.28 17:00 | sell stop | 18717 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 39322 | 2022.12.28 17:00 | sell stop | 18718 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 39323 | 2022.12.28 17:00 | sell stop | 18719 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 39324 | 2022.12.28 17:00 | sell stop | 18720 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 39325 | 2022.12.28 17:00 | sell stop | 18721 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 39326 | 2022.12.28 17:00 | sell stop | 18722 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 39327 | 2022.12.28 17:00 | sell stop | 18723 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 39328 | 2022.12.28 17:00 | sell stop | 18724 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 39329 | 2022.12.28 17:00 | sell stop | 18725 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 39330 | 2022.12.28 17:00 | sell stop | 18726 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 39331 | 2022.12.28 17:00 | sell stop | 18727 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 39332 | 2022.12.28 17:00 | sell stop | 18728 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 39333 | 2022.12.28 17:00 | sell stop | 18729 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 39334 | 2022.12.28 17:00 | sell limit | 18730 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 39335 | 2022.12.28 17:00 | sell limit | 18731 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 39336 | 2022.12.28 17:00 | sell limit | 18732 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 39337 | 2022.12.28 17:00 | sell limit | 18733 | 0.19 | 82.000 | 0.000 | 0.000 | ||
| 39338 | 2022.12.28 17:00 | sell limit | 18734 | 0.38 | 83.000 | 0.000 | 0.000 | ||
| 39339 | 2022.12.28 17:00 | sell limit | 18735 | 0.77 | 84.000 | 0.000 | 0.000 | ||
| 39340 | 2022.12.28 17:00 | sell limit | 18736 | 1.54 | 85.000 | 0.000 | 0.000 | ||
| 39341 | 2022.12.28 17:00 | sell limit | 18737 | 3.09 | 86.000 | 0.000 | 0.000 | ||
| 39342 | 2022.12.28 17:00 | sell limit | 18738 | 6.18 | 87.000 | 0.000 | 0.000 | ||
| 39343 | 2022.12.28 17:00 | sell limit | 18739 | 12.36 | 88.000 | 0.000 | 0.000 | ||
| 39344 | 2022.12.28 17:00 | sell limit | 18740 | 24.72 | 89.000 | 0.000 | 0.000 | ||
| 39345 | 2022.12.28 17:00 | sell limit | 18741 | 49.44 | 90.000 | 0.000 | 0.000 | ||
| 39346 | 2022.12.28 17:00 | sell limit | 18742 | 98.88 | 91.000 | 0.000 | 0.000 | ||
| 39347 | 2022.12.28 21:26 | sell | 18730 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 39348 | 2022.12.29 10:53 | sell | 18710 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 39349 | 2022.12.29 10:54 | buy | 18681 | 0.09 | 77.000 | 0.000 | 0.000 | ||
| 39350 | 2022.12.29 23:00 | delete | 18709 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 39351 | 2022.12.29 23:00 | delete | 18708 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 39352 | 2022.12.29 23:00 | delete | 18707 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 39353 | 2022.12.29 23:00 | delete | 18706 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 39354 | 2022.12.29 23:00 | delete | 18705 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 39355 | 2022.12.29 23:00 | delete | 18704 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 39356 | 2022.12.29 23:00 | delete | 18703 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 39357 | 2022.12.29 23:00 | delete | 18702 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 39358 | 2022.12.29 23:00 | delete | 18701 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 39359 | 2022.12.29 23:00 | delete | 18700 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 39360 | 2022.12.29 23:00 | delete | 18699 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 39361 | 2022.12.29 23:00 | delete | 18698 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 39362 | 2022.12.29 23:00 | delete | 18697 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 39363 | 2022.12.29 23:00 | delete | 18696 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 39364 | 2022.12.29 23:00 | delete | 18695 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 39365 | 2022.12.29 23:00 | delete | 18694 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 39366 | 2022.12.29 23:00 | delete | 18693 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 39367 | 2022.12.29 23:00 | delete | 18692 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 39368 | 2022.12.29 23:00 | close | 18691 | 0.02 | 78.589 | 0.000 | 0.000 | -4.83 | 41090.88 |
| 39369 | 2022.12.29 23:00 | delete | 18690 | 50.49 | 68.000 | 0.000 | 0.000 | ||
| 39370 | 2022.12.29 23:00 | delete | 18689 | 25.24 | 69.000 | 0.000 | 0.000 | ||
| 39371 | 2022.12.29 23:00 | delete | 18688 | 12.62 | 70.000 | 0.000 | 0.000 | ||
| 39372 | 2022.12.29 23:00 | delete | 18687 | 6.31 | 71.000 | 0.000 | 0.000 | ||
| 39373 | 2022.12.29 23:00 | delete | 18686 | 3.15 | 72.000 | 0.000 | 0.000 | ||
| 39374 | 2022.12.29 23:00 | delete | 18685 | 1.57 | 73.000 | 0.000 | 0.000 | ||
| 39375 | 2022.12.29 23:00 | delete | 18684 | 0.78 | 74.000 | 0.000 | 0.000 | ||
| 39376 | 2022.12.29 23:00 | delete | 18683 | 0.39 | 75.000 | 0.000 | 0.000 | ||
| 39377 | 2022.12.29 23:00 | delete | 18682 | 0.19 | 76.000 | 0.000 | 0.000 | ||
| 39378 | 2022.12.29 23:00 | close | 18681 | 0.09 | 78.589 | 0.000 | 0.000 | 14.03 | 41104.91 |
| 39379 | 2022.12.29 23:00 | close | 18680 | 0.04 | 78.589 | 0.000 | 0.000 | 2.29 | 41107.20 |
| 39380 | 2022.12.29 23:00 | close | 18679 | 0.02 | 78.589 | 0.000 | 0.000 | -0.86 | 41106.34 |
| 39381 | 2022.12.29 23:00 | delete | 18742 | 98.88 | 91.000 | 0.000 | 0.000 | ||
| 39382 | 2022.12.29 23:00 | delete | 18741 | 49.44 | 90.000 | 0.000 | 0.000 | ||
| 39383 | 2022.12.29 23:00 | delete | 18740 | 24.72 | 89.000 | 0.000 | 0.000 | ||
| 39384 | 2022.12.29 23:00 | delete | 18739 | 12.36 | 88.000 | 0.000 | 0.000 | ||
| 39385 | 2022.12.29 23:00 | delete | 18738 | 6.18 | 87.000 | 0.000 | 0.000 | ||
| 39386 | 2022.12.29 23:00 | delete | 18737 | 3.09 | 86.000 | 0.000 | 0.000 | ||
| 39387 | 2022.12.29 23:00 | delete | 18736 | 1.54 | 85.000 | 0.000 | 0.000 | ||
| 39388 | 2022.12.29 23:00 | delete | 18735 | 0.77 | 84.000 | 0.000 | 0.000 | ||
| 39389 | 2022.12.29 23:00 | delete | 18734 | 0.38 | 83.000 | 0.000 | 0.000 | ||
| 39390 | 2022.12.29 23:00 | delete | 18733 | 0.19 | 82.000 | 0.000 | 0.000 | ||
| 39391 | 2022.12.29 23:00 | delete | 18732 | 0.09 | 81.000 | 0.000 | 0.000 | ||
| 39392 | 2022.12.29 23:00 | delete | 18731 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 39393 | 2022.12.29 23:00 | close | 18730 | 0.02 | 78.619 | 0.000 | 0.000 | 0.66 | 41107.00 |
| 39394 | 2022.12.29 23:00 | delete | 18729 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 39395 | 2022.12.29 23:00 | delete | 18728 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 39396 | 2022.12.29 23:00 | delete | 18727 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 39397 | 2022.12.29 23:00 | delete | 18726 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 39398 | 2022.12.29 23:00 | delete | 18725 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 39399 | 2022.12.29 23:00 | delete | 18724 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 39400 | 2022.12.29 23:00 | delete | 18723 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 39401 | 2022.12.29 23:00 | delete | 18722 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 39402 | 2022.12.29 23:00 | delete | 18721 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 39403 | 2022.12.29 23:00 | delete | 18720 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 39404 | 2022.12.29 23:00 | delete | 18719 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 39405 | 2022.12.29 23:00 | delete | 18718 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 39406 | 2022.12.29 23:00 | delete | 18717 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 39407 | 2022.12.29 23:00 | delete | 18716 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 39408 | 2022.12.29 23:00 | delete | 18715 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 39409 | 2022.12.29 23:00 | delete | 18714 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 39410 | 2022.12.29 23:00 | delete | 18713 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 39411 | 2022.12.29 23:00 | delete | 18712 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 39412 | 2022.12.29 23:00 | delete | 18711 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 39413 | 2022.12.29 23:00 | close | 18710 | 0.02 | 78.619 | 0.000 | 0.000 | -3.30 | 41103.70 |
| 39414 | 2022.12.30 22:00 | buy limit | 18743 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 39415 | 2022.12.30 22:00 | buy limit | 18744 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 39416 | 2022.12.30 22:00 | buy limit | 18745 | 0.13 | 77.000 | 0.000 | 0.000 | ||
| 39417 | 2022.12.30 22:00 | buy limit | 18746 | 0.26 | 76.000 | 0.000 | 0.000 | ||
| 39418 | 2022.12.30 22:00 | buy limit | 18747 | 0.53 | 75.000 | 0.000 | 0.000 | ||
| 39419 | 2022.12.30 22:00 | buy limit | 18748 | 1.06 | 74.000 | 0.000 | 0.000 | ||
| 39420 | 2022.12.30 22:00 | buy limit | 18749 | 2.12 | 73.000 | 0.000 | 0.000 | ||
| 39421 | 2022.12.30 22:00 | buy limit | 18750 | 4.25 | 72.000 | 0.000 | 0.000 | ||
| 39422 | 2022.12.30 22:00 | buy limit | 18751 | 8.50 | 71.000 | 0.000 | 0.000 | ||
| 39423 | 2022.12.30 22:00 | buy limit | 18752 | 17.00 | 70.000 | 0.000 | 0.000 | ||
| 39424 | 2022.12.30 22:00 | buy limit | 18753 | 34.00 | 69.000 | 0.000 | 0.000 | ||
| 39425 | 2022.12.30 22:00 | buy limit | 18754 | 68.00 | 68.000 | 0.000 | 0.000 | ||
| 39426 | 2022.12.30 22:00 | buy stop | 18755 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 39427 | 2022.12.30 22:00 | buy stop | 18756 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 39428 | 2022.12.30 22:00 | buy stop | 18757 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 39429 | 2022.12.30 22:00 | buy stop | 18758 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 39430 | 2022.12.30 22:00 | buy stop | 18759 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 39431 | 2022.12.30 22:00 | buy stop | 18760 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 39432 | 2022.12.30 22:00 | buy stop | 18761 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 39433 | 2022.12.30 22:00 | buy stop | 18762 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 39434 | 2022.12.30 22:00 | buy stop | 18763 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 39435 | 2022.12.30 22:00 | buy stop | 18764 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 39436 | 2022.12.30 22:00 | buy stop | 18765 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 39437 | 2022.12.30 22:00 | buy stop | 18766 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 39438 | 2022.12.30 22:00 | buy stop | 18767 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 39439 | 2022.12.30 22:00 | buy stop | 18768 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 39440 | 2022.12.30 22:00 | buy stop | 18769 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 39441 | 2022.12.30 22:00 | buy stop | 18770 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 39442 | 2022.12.30 22:00 | buy stop | 18771 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 39443 | 2022.12.30 22:00 | buy stop | 18772 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 39444 | 2022.12.30 22:00 | buy stop | 18773 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 39445 | 2022.12.30 22:00 | buy stop | 18774 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 39446 | 2023.01.03 10:00 | buy | 18755 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 39447 | 2023.01.03 12:58 | buy | 18743 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 39448 | 2023.01.03 18:26 | buy | 18744 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 39449 | 2023.01.03 21:00 | sell stop | 18775 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 39450 | 2023.01.03 21:00 | sell stop | 18776 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 39451 | 2023.01.03 21:00 | sell stop | 18777 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 39452 | 2023.01.03 21:00 | sell stop | 18778 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 39453 | 2023.01.03 21:00 | sell stop | 18779 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 39454 | 2023.01.03 21:00 | sell stop | 18780 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 39455 | 2023.01.03 21:00 | sell stop | 18781 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 39456 | 2023.01.03 21:00 | sell stop | 18782 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 39457 | 2023.01.03 21:00 | sell stop | 18783 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 39458 | 2023.01.03 21:00 | sell stop | 18784 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 39459 | 2023.01.03 21:00 | sell stop | 18785 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 39460 | 2023.01.03 21:00 | sell stop | 18786 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 39461 | 2023.01.03 21:00 | sell stop | 18787 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 39462 | 2023.01.03 21:00 | sell stop | 18788 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 39463 | 2023.01.03 21:00 | sell stop | 18789 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 39464 | 2023.01.03 21:00 | sell stop | 18790 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 39465 | 2023.01.03 21:00 | sell stop | 18791 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 39466 | 2023.01.03 21:00 | sell stop | 18792 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 39467 | 2023.01.03 21:00 | sell stop | 18793 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 39468 | 2023.01.03 21:00 | sell stop | 18794 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 39469 | 2023.01.03 21:00 | sell limit | 18795 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 39470 | 2023.01.03 21:00 | sell limit | 18796 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 39471 | 2023.01.03 21:00 | sell limit | 18797 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 39472 | 2023.01.03 21:00 | sell limit | 18798 | 0.34 | 82.000 | 0.000 | 0.000 | ||
| 39473 | 2023.01.03 21:00 | sell limit | 18799 | 0.69 | 83.000 | 0.000 | 0.000 | ||
| 39474 | 2023.01.03 21:00 | sell limit | 18800 | 1.39 | 84.000 | 0.000 | 0.000 | ||
| 39475 | 2023.01.03 21:00 | sell limit | 18801 | 2.78 | 85.000 | 0.000 | 0.000 | ||
| 39476 | 2023.01.03 21:00 | sell limit | 18802 | 5.57 | 86.000 | 0.000 | 0.000 | ||
| 39477 | 2023.01.03 21:00 | sell limit | 18803 | 11.14 | 87.000 | 0.000 | 0.000 | ||
| 39478 | 2023.01.03 21:00 | sell limit | 18804 | 22.28 | 88.000 | 0.000 | 0.000 | ||
| 39479 | 2023.01.03 21:00 | sell limit | 18805 | 44.56 | 89.000 | 0.000 | 0.000 | ||
| 39480 | 2023.01.03 21:00 | sell limit | 18806 | 89.12 | 90.000 | 0.000 | 0.000 | ||
| 39481 | 2023.01.03 21:09 | sell | 18775 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 39482 | 2023.01.03 21:10 | buy | 18745 | 0.13 | 77.000 | 0.000 | 0.000 | ||
| 39483 | 2023.01.04 10:03 | sell | 18776 | 0.04 | 76.000 | 0.000 | 0.000 | ||
| 39484 | 2023.01.04 10:05 | buy | 18746 | 0.26 | 76.000 | 0.000 | 0.000 | ||
| 39485 | 2023.01.04 12:50 | sell | 18777 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 39486 | 2023.01.04 12:50 | buy | 18747 | 0.53 | 75.000 | 0.000 | 0.000 | ||
| 39487 | 2023.01.04 16:48 | sell | 18778 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 39488 | 2023.01.04 16:48 | buy | 18748 | 1.06 | 74.000 | 0.000 | 0.000 | ||
| 39489 | 2023.01.04 18:00 | sell | 18779 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 39490 | 2023.01.04 18:00 | buy | 18749 | 2.12 | 73.000 | 0.000 | 0.000 | ||
| 39491 | 2023.01.05 12:00 | delete | 18774 | 0.03 | 100.000 | 0.000 | 0.000 | ||
| 39492 | 2023.01.05 12:00 | delete | 18773 | 0.03 | 99.000 | 0.000 | 0.000 | ||
| 39493 | 2023.01.05 12:00 | delete | 18772 | 0.03 | 98.000 | 0.000 | 0.000 | ||
| 39494 | 2023.01.05 12:00 | delete | 18771 | 0.03 | 97.000 | 0.000 | 0.000 | ||
| 39495 | 2023.01.05 12:00 | delete | 18770 | 0.03 | 96.000 | 0.000 | 0.000 | ||
| 39496 | 2023.01.05 12:00 | delete | 18769 | 0.03 | 95.000 | 0.000 | 0.000 | ||
| 39497 | 2023.01.05 12:00 | delete | 18768 | 0.03 | 94.000 | 0.000 | 0.000 | ||
| 39498 | 2023.01.05 12:00 | delete | 18767 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 39499 | 2023.01.05 12:00 | delete | 18766 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 39500 | 2023.01.05 12:00 | delete | 18765 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 39501 | 2023.01.05 12:00 | delete | 18764 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 39502 | 2023.01.05 12:00 | delete | 18763 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 39503 | 2023.01.05 12:00 | delete | 18762 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 39504 | 2023.01.05 12:00 | delete | 18761 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 39505 | 2023.01.05 12:00 | delete | 18760 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 39506 | 2023.01.05 12:00 | delete | 18759 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 39507 | 2023.01.05 12:00 | delete | 18758 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 39508 | 2023.01.05 12:00 | delete | 18757 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 39509 | 2023.01.05 12:00 | delete | 18756 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 39510 | 2023.01.05 12:00 | close | 18755 | 0.03 | 74.702 | 0.000 | 0.000 | -18.91 | 41084.79 |
| 39511 | 2023.01.05 12:00 | delete | 18754 | 68.00 | 68.000 | 0.000 | 0.000 | ||
| 39512 | 2023.01.05 12:00 | delete | 18753 | 34.00 | 69.000 | 0.000 | 0.000 | ||
| 39513 | 2023.01.05 12:00 | delete | 18752 | 17.00 | 70.000 | 0.000 | 0.000 | ||
| 39514 | 2023.01.05 12:00 | delete | 18751 | 8.50 | 71.000 | 0.000 | 0.000 | ||
| 39515 | 2023.01.05 12:00 | delete | 18750 | 4.25 | 72.000 | 0.000 | 0.000 | ||
| 39516 | 2023.01.05 12:00 | close | 18749 | 2.12 | 74.702 | 0.000 | 0.000 | 357.09 | 41441.88 |
| 39517 | 2023.01.05 12:00 | close | 18748 | 1.06 | 74.702 | 0.000 | 0.000 | 72.54 | 41514.43 |
| 39518 | 2023.01.05 12:00 | close | 18747 | 0.53 | 74.702 | 0.000 | 0.000 | -16.72 | 41497.70 |
| 39519 | 2023.01.05 12:00 | close | 18746 | 0.26 | 74.702 | 0.000 | 0.000 | -34.21 | 41463.50 |
| 39520 | 2023.01.05 12:00 | close | 18745 | 0.13 | 74.702 | 0.000 | 0.000 | -29.94 | 41433.56 |
| 39521 | 2023.01.05 12:00 | close | 18744 | 0.06 | 74.702 | 0.000 | 0.000 | -19.82 | 41413.74 |
| 39522 | 2023.01.05 12:00 | close | 18743 | 0.03 | 74.702 | 0.000 | 0.000 | -12.91 | 41400.83 |
| 39523 | 2023.01.05 12:00 | delete | 18806 | 89.12 | 90.000 | 0.000 | 0.000 | ||
| 39524 | 2023.01.05 12:00 | delete | 18805 | 44.56 | 89.000 | 0.000 | 0.000 | ||
| 39525 | 2023.01.05 12:00 | delete | 18804 | 22.28 | 88.000 | 0.000 | 0.000 | ||
| 39526 | 2023.01.05 12:00 | delete | 18803 | 11.14 | 87.000 | 0.000 | 0.000 | ||
| 39527 | 2023.01.05 12:00 | delete | 18802 | 5.57 | 86.000 | 0.000 | 0.000 | ||
| 39528 | 2023.01.05 12:00 | delete | 18801 | 2.78 | 85.000 | 0.000 | 0.000 | ||
| 39529 | 2023.01.05 12:00 | delete | 18800 | 1.39 | 84.000 | 0.000 | 0.000 | ||
| 39530 | 2023.01.05 12:00 | delete | 18799 | 0.69 | 83.000 | 0.000 | 0.000 | ||
| 39531 | 2023.01.05 12:00 | delete | 18798 | 0.34 | 82.000 | 0.000 | 0.000 | ||
| 39532 | 2023.01.05 12:00 | delete | 18797 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 39533 | 2023.01.05 12:00 | delete | 18796 | 0.08 | 80.000 | 0.000 | 0.000 | ||
| 39534 | 2023.01.05 12:00 | delete | 18795 | 0.04 | 79.000 | 0.000 | 0.000 | ||
| 39535 | 2023.01.05 12:00 | delete | 18794 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 39536 | 2023.01.05 12:00 | delete | 18793 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 39537 | 2023.01.05 12:00 | delete | 18792 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 39538 | 2023.01.05 12:00 | delete | 18791 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 39539 | 2023.01.05 12:00 | delete | 18790 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 39540 | 2023.01.05 12:00 | delete | 18789 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 39541 | 2023.01.05 12:00 | delete | 18788 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 39542 | 2023.01.05 12:00 | delete | 18787 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 39543 | 2023.01.05 12:00 | delete | 18786 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 39544 | 2023.01.05 12:00 | delete | 18785 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 39545 | 2023.01.05 12:00 | delete | 18784 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 39546 | 2023.01.05 12:00 | delete | 18783 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 39547 | 2023.01.05 12:00 | delete | 18782 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 39548 | 2023.01.05 12:00 | delete | 18781 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 39549 | 2023.01.05 12:00 | delete | 18780 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 39550 | 2023.01.05 12:00 | close | 18779 | 0.04 | 74.732 | 0.000 | 0.000 | -7.14 | 41393.70 |
| 39551 | 2023.01.05 12:00 | close | 18778 | 0.04 | 74.732 | 0.000 | 0.000 | -3.14 | 41390.56 |
| 39552 | 2023.01.05 12:00 | close | 18777 | 0.04 | 74.732 | 0.000 | 0.000 | 0.86 | 41391.43 |
| 39553 | 2023.01.05 12:00 | close | 18776 | 0.04 | 74.732 | 0.000 | 0.000 | 4.86 | 41396.29 |
| 39554 | 2023.01.05 12:00 | close | 18775 | 0.04 | 74.732 | 0.000 | 0.000 | 8.78 | 41405.07 |
| 39555 | 2023.01.05 12:00 | sell stop | 18807 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 39556 | 2023.01.05 12:00 | sell stop | 18808 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 39557 | 2023.01.05 12:00 | sell stop | 18809 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 39558 | 2023.01.05 12:00 | sell stop | 18810 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 39559 | 2023.01.05 12:00 | sell stop | 18811 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 39560 | 2023.01.05 12:00 | sell stop | 18812 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 39561 | 2023.01.05 12:00 | sell stop | 18813 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 39562 | 2023.01.05 12:00 | sell stop | 18814 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 39563 | 2023.01.05 12:00 | sell stop | 18815 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 39564 | 2023.01.05 12:00 | sell stop | 18816 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 39565 | 2023.01.05 12:00 | sell stop | 18817 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 39566 | 2023.01.05 12:00 | sell stop | 18818 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 39567 | 2023.01.05 12:00 | sell stop | 18819 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 39568 | 2023.01.05 12:00 | sell stop | 18820 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 39569 | 2023.01.05 12:00 | sell stop | 18821 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 39570 | 2023.01.05 12:00 | sell stop | 18822 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 39571 | 2023.01.05 12:00 | sell stop | 18823 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 39572 | 2023.01.05 12:00 | sell stop | 18824 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 39573 | 2023.01.05 12:00 | sell stop | 18825 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 39574 | 2023.01.05 12:00 | sell stop | 18826 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 39575 | 2023.01.05 12:00 | sell limit | 18827 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 39576 | 2023.01.05 12:00 | sell limit | 18828 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 39577 | 2023.01.05 12:00 | sell limit | 18829 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 39578 | 2023.01.05 12:00 | sell limit | 18830 | 0.14 | 79.000 | 0.000 | 0.000 | ||
| 39579 | 2023.01.05 12:00 | sell limit | 18831 | 0.29 | 80.000 | 0.000 | 0.000 | ||
| 39580 | 2023.01.05 12:00 | sell limit | 18832 | 0.58 | 81.000 | 0.000 | 0.000 | ||
| 39581 | 2023.01.05 12:00 | sell limit | 18833 | 1.16 | 82.000 | 0.000 | 0.000 | ||
| 39582 | 2023.01.05 12:00 | sell limit | 18834 | 2.32 | 83.000 | 0.000 | 0.000 | ||
| 39583 | 2023.01.05 12:00 | sell limit | 18835 | 4.64 | 84.000 | 0.000 | 0.000 | ||
| 39584 | 2023.01.05 12:00 | sell limit | 18836 | 9.29 | 85.000 | 0.000 | 0.000 | ||
| 39585 | 2023.01.05 12:00 | sell limit | 18837 | 18.58 | 86.000 | 0.000 | 0.000 | ||
| 39586 | 2023.01.05 12:00 | sell limit | 18838 | 37.17 | 87.000 | 0.000 | 0.000 | ||
| 39587 | 2023.01.05 12:00 | sell limit | 18839 | 74.34 | 88.000 | 0.000 | 0.000 | ||
| 39588 | 2023.01.05 12:00 | sell | 18840 | 0.05 | 74.702 | 0.000 | 0.000 | ||
| 39589 | 2023.01.05 15:38 | sell | 18807 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 39590 | 2023.01.05 16:01 | sell | 18808 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 39591 | 2023.01.05 17:00 | close | 18840 | 0.05 | 73.172 | 0.000 | 0.000 | 7.50 | 41412.57 |
| 39592 | 2023.01.05 17:00 | delete | 18839 | 74.34 | 88.000 | 0.000 | 0.000 | ||
| 39593 | 2023.01.05 17:00 | delete | 18838 | 37.17 | 87.000 | 0.000 | 0.000 | ||
| 39594 | 2023.01.05 17:00 | delete | 18837 | 18.58 | 86.000 | 0.000 | 0.000 | ||
| 39595 | 2023.01.05 17:00 | delete | 18836 | 9.29 | 85.000 | 0.000 | 0.000 | ||
| 39596 | 2023.01.05 17:00 | delete | 18835 | 4.64 | 84.000 | 0.000 | 0.000 | ||
| 39597 | 2023.01.05 17:00 | delete | 18834 | 2.32 | 83.000 | 0.000 | 0.000 | ||
| 39598 | 2023.01.05 17:00 | delete | 18833 | 1.16 | 82.000 | 0.000 | 0.000 | ||
| 39599 | 2023.01.05 17:00 | delete | 18832 | 0.58 | 81.000 | 0.000 | 0.000 | ||
| 39600 | 2023.01.05 17:00 | delete | 18831 | 0.29 | 80.000 | 0.000 | 0.000 | ||
| 39601 | 2023.01.05 17:00 | delete | 18830 | 0.14 | 79.000 | 0.000 | 0.000 | ||
| 39602 | 2023.01.05 17:00 | delete | 18829 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 39603 | 2023.01.05 17:00 | delete | 18828 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 39604 | 2023.01.05 17:00 | delete | 18827 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 39605 | 2023.01.05 17:00 | delete | 18826 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 39606 | 2023.01.05 17:00 | delete | 18825 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 39607 | 2023.01.05 17:00 | delete | 18824 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 39608 | 2023.01.05 17:00 | delete | 18823 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 39609 | 2023.01.05 17:00 | delete | 18822 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 39610 | 2023.01.05 17:00 | delete | 18821 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 39611 | 2023.01.05 17:00 | delete | 18820 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 39612 | 2023.01.05 17:00 | delete | 18819 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 39613 | 2023.01.05 17:00 | delete | 18818 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 39614 | 2023.01.05 17:00 | delete | 18817 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 39615 | 2023.01.05 17:00 | delete | 18816 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 39616 | 2023.01.05 17:00 | delete | 18815 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 39617 | 2023.01.05 17:00 | delete | 18814 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 39618 | 2023.01.05 17:00 | delete | 18813 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 39619 | 2023.01.05 17:00 | delete | 18812 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 39620 | 2023.01.05 17:00 | delete | 18811 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 39621 | 2023.01.05 17:00 | delete | 18810 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 39622 | 2023.01.05 17:00 | delete | 18809 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 39623 | 2023.01.05 17:00 | close | 18808 | 0.01 | 73.172 | 0.000 | 0.000 | -0.20 | 41412.37 |
| 39624 | 2023.01.05 17:00 | close | 18807 | 0.01 | 73.172 | 0.000 | 0.000 | 0.80 | 41413.17 |
| 39625 | 2023.01.05 17:00 | sell stop | 18841 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 39626 | 2023.01.05 17:00 | sell stop | 18842 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 39627 | 2023.01.05 17:00 | sell stop | 18843 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 39628 | 2023.01.05 17:00 | sell stop | 18844 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 39629 | 2023.01.05 17:00 | sell stop | 18845 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 39630 | 2023.01.05 17:00 | sell stop | 18846 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 39631 | 2023.01.05 17:00 | sell stop | 18847 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 39632 | 2023.01.05 17:00 | sell stop | 18848 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 39633 | 2023.01.05 17:00 | sell stop | 18849 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 39634 | 2023.01.05 17:00 | sell stop | 18850 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 39635 | 2023.01.05 17:00 | sell stop | 18851 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 39636 | 2023.01.05 17:00 | sell stop | 18852 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 39637 | 2023.01.05 17:00 | sell stop | 18853 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 39638 | 2023.01.05 17:00 | sell stop | 18854 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 39639 | 2023.01.05 17:00 | sell stop | 18855 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 39640 | 2023.01.05 17:00 | sell stop | 18856 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 39641 | 2023.01.05 17:00 | sell stop | 18857 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 39642 | 2023.01.05 17:00 | sell stop | 18858 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 39643 | 2023.01.05 17:00 | sell stop | 18859 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 39644 | 2023.01.05 17:00 | sell limit | 18860 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 39645 | 2023.01.05 17:00 | sell limit | 18861 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 39646 | 2023.01.05 17:00 | sell limit | 18862 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 39647 | 2023.01.05 17:00 | sell limit | 18863 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 39648 | 2023.01.05 17:00 | sell limit | 18864 | 0.38 | 78.000 | 0.000 | 0.000 | ||
| 39649 | 2023.01.05 17:00 | sell limit | 18865 | 0.77 | 79.000 | 0.000 | 0.000 | ||
| 39650 | 2023.01.05 17:00 | sell limit | 18866 | 1.55 | 80.000 | 0.000 | 0.000 | ||
| 39651 | 2023.01.05 17:00 | sell limit | 18867 | 3.11 | 81.000 | 0.000 | 0.000 | ||
| 39652 | 2023.01.05 17:00 | sell limit | 18868 | 6.22 | 82.000 | 0.000 | 0.000 | ||
| 39653 | 2023.01.05 17:00 | sell limit | 18869 | 12.44 | 83.000 | 0.000 | 0.000 | ||
| 39654 | 2023.01.05 17:00 | sell limit | 18870 | 24.89 | 84.000 | 0.000 | 0.000 | ||
| 39655 | 2023.01.05 17:00 | sell limit | 18871 | 49.79 | 85.000 | 0.000 | 0.000 | ||
| 39656 | 2023.01.05 17:00 | sell limit | 18872 | 99.59 | 86.000 | 0.000 | 0.000 | ||
| 39657 | 2023.01.05 17:00 | sell | 18873 | 0.05 | 73.142 | 0.000 | 0.000 | ||
| 39658 | 2023.01.05 18:10 | sell | 18860 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 39659 | 2023.01.06 15:56 | sell | 18861 | 0.04 | 75.000 | 0.000 | 0.000 | ||
| 39660 | 2023.01.09 10:49 | sell | 18862 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 39661 | 2023.01.09 12:00 | buy limit | 18874 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 39662 | 2023.01.09 12:00 | buy limit | 18875 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 39663 | 2023.01.09 12:00 | buy limit | 18876 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 39664 | 2023.01.09 12:00 | buy limit | 18877 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 39665 | 2023.01.09 12:00 | buy limit | 18878 | 0.29 | 71.000 | 0.000 | 0.000 | ||
| 39666 | 2023.01.09 12:00 | buy limit | 18879 | 0.59 | 70.000 | 0.000 | 0.000 | ||
| 39667 | 2023.01.09 12:00 | buy limit | 18880 | 1.18 | 69.000 | 0.000 | 0.000 | ||
| 39668 | 2023.01.09 12:00 | buy limit | 18881 | 2.37 | 68.000 | 0.000 | 0.000 | ||
| 39669 | 2023.01.09 12:00 | buy limit | 18882 | 4.75 | 67.000 | 0.000 | 0.000 | ||
| 39670 | 2023.01.09 12:00 | buy limit | 18883 | 9.50 | 66.000 | 0.000 | 0.000 | ||
| 39671 | 2023.01.09 12:00 | buy limit | 18884 | 19.00 | 65.000 | 0.000 | 0.000 | ||
| 39672 | 2023.01.09 12:00 | buy limit | 18885 | 38.00 | 64.000 | 0.000 | 0.000 | ||
| 39673 | 2023.01.09 12:00 | buy limit | 18886 | 76.01 | 63.000 | 0.000 | 0.000 | ||
| 39674 | 2023.01.09 12:00 | buy stop | 18887 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 39675 | 2023.01.09 12:00 | buy stop | 18888 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 39676 | 2023.01.09 12:00 | buy stop | 18889 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 39677 | 2023.01.09 12:00 | buy stop | 18890 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 39678 | 2023.01.09 12:00 | buy stop | 18891 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 39679 | 2023.01.09 12:00 | buy stop | 18892 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 39680 | 2023.01.09 12:00 | buy stop | 18893 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 39681 | 2023.01.09 12:00 | buy stop | 18894 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 39682 | 2023.01.09 12:00 | buy stop | 18895 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 39683 | 2023.01.09 12:00 | buy stop | 18896 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 39684 | 2023.01.09 12:00 | buy stop | 18897 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 39685 | 2023.01.09 12:00 | buy stop | 18898 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 39686 | 2023.01.09 12:00 | buy stop | 18899 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 39687 | 2023.01.09 12:00 | buy stop | 18900 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 39688 | 2023.01.09 12:00 | buy stop | 18901 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 39689 | 2023.01.09 12:00 | buy stop | 18902 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 39690 | 2023.01.09 12:00 | buy stop | 18903 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 39691 | 2023.01.09 12:00 | buy stop | 18904 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 39692 | 2023.01.09 12:00 | buy stop | 18905 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 39693 | 2023.01.09 12:00 | buy stop | 18906 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 39694 | 2023.01.09 18:22 | buy | 18874 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 39695 | 2023.01.10 05:00 | delete | 18906 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 39696 | 2023.01.10 05:00 | delete | 18905 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 39697 | 2023.01.10 05:00 | delete | 18904 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 39698 | 2023.01.10 05:00 | delete | 18903 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 39699 | 2023.01.10 05:00 | delete | 18902 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 39700 | 2023.01.10 05:00 | delete | 18901 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 39701 | 2023.01.10 05:00 | delete | 18900 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 39702 | 2023.01.10 05:00 | delete | 18899 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 39703 | 2023.01.10 05:00 | delete | 18898 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 39704 | 2023.01.10 05:00 | delete | 18897 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 39705 | 2023.01.10 05:00 | delete | 18896 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 39706 | 2023.01.10 05:00 | delete | 18895 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 39707 | 2023.01.10 05:00 | delete | 18894 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 39708 | 2023.01.10 05:00 | delete | 18893 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 39709 | 2023.01.10 05:00 | delete | 18892 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 39710 | 2023.01.10 05:00 | delete | 18891 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 39711 | 2023.01.10 05:00 | delete | 18890 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 39712 | 2023.01.10 05:00 | delete | 18889 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 39713 | 2023.01.10 05:00 | delete | 18888 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 39714 | 2023.01.10 05:00 | delete | 18887 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 39715 | 2023.01.10 05:00 | delete | 18886 | 76.01 | 63.000 | 0.000 | 0.000 | ||
| 39716 | 2023.01.10 05:00 | delete | 18885 | 38.00 | 64.000 | 0.000 | 0.000 | ||
| 39717 | 2023.01.10 05:00 | delete | 18884 | 19.00 | 65.000 | 0.000 | 0.000 | ||
| 39718 | 2023.01.10 05:00 | delete | 18883 | 9.50 | 66.000 | 0.000 | 0.000 | ||
| 39719 | 2023.01.10 05:00 | delete | 18882 | 4.75 | 67.000 | 0.000 | 0.000 | ||
| 39720 | 2023.01.10 05:00 | delete | 18881 | 2.37 | 68.000 | 0.000 | 0.000 | ||
| 39721 | 2023.01.10 05:00 | delete | 18880 | 1.18 | 69.000 | 0.000 | 0.000 | ||
| 39722 | 2023.01.10 05:00 | delete | 18879 | 0.59 | 70.000 | 0.000 | 0.000 | ||
| 39723 | 2023.01.10 05:00 | delete | 18878 | 0.29 | 71.000 | 0.000 | 0.000 | ||
| 39724 | 2023.01.10 05:00 | delete | 18877 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 39725 | 2023.01.10 05:00 | delete | 18876 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 39726 | 2023.01.10 05:00 | delete | 18875 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 39727 | 2023.01.10 05:00 | close | 18874 | 0.01 | 74.292 | 0.000 | 0.000 | -0.73 | 41412.44 |
| 39728 | 2023.01.10 05:00 | close | 18873 | 0.05 | 74.322 | 0.000 | 0.000 | -6.59 | 41405.86 |
| 39729 | 2023.01.10 05:00 | delete | 18872 | 99.59 | 86.000 | 0.000 | 0.000 | ||
| 39730 | 2023.01.10 05:00 | delete | 18871 | 49.79 | 85.000 | 0.000 | 0.000 | ||
| 39731 | 2023.01.10 05:00 | delete | 18870 | 24.89 | 84.000 | 0.000 | 0.000 | ||
| 39732 | 2023.01.10 05:00 | delete | 18869 | 12.44 | 83.000 | 0.000 | 0.000 | ||
| 39733 | 2023.01.10 05:00 | delete | 18868 | 6.22 | 82.000 | 0.000 | 0.000 | ||
| 39734 | 2023.01.10 05:00 | delete | 18867 | 3.11 | 81.000 | 0.000 | 0.000 | ||
| 39735 | 2023.01.10 05:00 | delete | 18866 | 1.55 | 80.000 | 0.000 | 0.000 | ||
| 39736 | 2023.01.10 05:00 | delete | 18865 | 0.77 | 79.000 | 0.000 | 0.000 | ||
| 39737 | 2023.01.10 05:00 | delete | 18864 | 0.38 | 78.000 | 0.000 | 0.000 | ||
| 39738 | 2023.01.10 05:00 | delete | 18863 | 0.19 | 77.000 | 0.000 | 0.000 | ||
| 39739 | 2023.01.10 05:00 | close | 18862 | 0.09 | 74.322 | 0.000 | 0.000 | 14.64 | 41420.49 |
| 39740 | 2023.01.10 05:00 | close | 18861 | 0.04 | 74.322 | 0.000 | 0.000 | 2.25 | 41422.74 |
| 39741 | 2023.01.10 05:00 | close | 18860 | 0.02 | 74.322 | 0.000 | 0.000 | -0.91 | 41421.83 |
| 39742 | 2023.01.10 05:00 | delete | 18859 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 39743 | 2023.01.10 05:00 | delete | 18858 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 39744 | 2023.01.10 05:00 | delete | 18857 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 39745 | 2023.01.10 05:00 | delete | 18856 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 39746 | 2023.01.10 05:00 | delete | 18855 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 39747 | 2023.01.10 05:00 | delete | 18854 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 39748 | 2023.01.10 05:00 | delete | 18853 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 39749 | 2023.01.10 05:00 | delete | 18852 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 39750 | 2023.01.10 05:00 | delete | 18851 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 39751 | 2023.01.10 05:00 | delete | 18850 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 39752 | 2023.01.10 05:00 | delete | 18849 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 39753 | 2023.01.10 05:00 | delete | 18848 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 39754 | 2023.01.10 05:00 | delete | 18847 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 39755 | 2023.01.10 05:00 | delete | 18846 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 39756 | 2023.01.10 05:00 | delete | 18845 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 39757 | 2023.01.10 05:00 | delete | 18844 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 39758 | 2023.01.10 05:00 | delete | 18843 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 39759 | 2023.01.10 05:00 | delete | 18842 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 39760 | 2023.01.10 05:00 | delete | 18841 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 39761 | 2023.01.11 16:00 | buy limit | 18907 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 39762 | 2023.01.11 16:00 | buy limit | 18908 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 39763 | 2023.01.11 16:00 | buy limit | 18909 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 39764 | 2023.01.11 16:00 | buy limit | 18910 | 0.15 | 73.000 | 0.000 | 0.000 | ||
| 39765 | 2023.01.11 16:00 | buy limit | 18911 | 0.31 | 72.000 | 0.000 | 0.000 | ||
| 39766 | 2023.01.11 16:00 | buy limit | 18912 | 0.63 | 71.000 | 0.000 | 0.000 | ||
| 39767 | 2023.01.11 16:00 | buy limit | 18913 | 1.27 | 70.000 | 0.000 | 0.000 | ||
| 39768 | 2023.01.11 16:00 | buy limit | 18914 | 2.55 | 69.000 | 0.000 | 0.000 | ||
| 39769 | 2023.01.11 16:00 | buy limit | 18915 | 5.11 | 68.000 | 0.000 | 0.000 | ||
| 39770 | 2023.01.11 16:00 | buy limit | 18916 | 10.23 | 67.000 | 0.000 | 0.000 | ||
| 39771 | 2023.01.11 16:00 | buy limit | 18917 | 20.47 | 66.000 | 0.000 | 0.000 | ||
| 39772 | 2023.01.11 16:00 | buy limit | 18918 | 40.94 | 65.000 | 0.000 | 0.000 | ||
| 39773 | 2023.01.11 16:00 | buy limit | 18919 | 81.89 | 64.000 | 0.000 | 0.000 | ||
| 39774 | 2023.01.11 16:00 | buy stop | 18920 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 39775 | 2023.01.11 16:00 | buy stop | 18921 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 39776 | 2023.01.11 16:00 | buy stop | 18922 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 39777 | 2023.01.11 16:00 | buy stop | 18923 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 39778 | 2023.01.11 16:00 | buy stop | 18924 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 39779 | 2023.01.11 16:00 | buy stop | 18925 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 39780 | 2023.01.11 16:00 | buy stop | 18926 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 39781 | 2023.01.11 16:00 | buy stop | 18927 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 39782 | 2023.01.11 16:00 | buy stop | 18928 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 39783 | 2023.01.11 16:00 | buy stop | 18929 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 39784 | 2023.01.11 16:00 | buy stop | 18930 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 39785 | 2023.01.11 16:00 | buy stop | 18931 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 39786 | 2023.01.11 16:00 | buy stop | 18932 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 39787 | 2023.01.11 16:00 | buy stop | 18933 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 39788 | 2023.01.11 16:00 | buy stop | 18934 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 39789 | 2023.01.11 16:00 | buy stop | 18935 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 39790 | 2023.01.11 16:00 | buy stop | 18936 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 39791 | 2023.01.11 16:00 | buy stop | 18937 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 39792 | 2023.01.11 16:00 | buy stop | 18938 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 39793 | 2023.01.11 17:30 | buy | 18907 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 39794 | 2023.01.12 11:42 | buy | 18920 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 39795 | 2023.01.12 15:36 | buy | 18921 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 39796 | 2023.01.13 22:51 | buy | 18922 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 39797 | 2023.01.17 16:00 | delete | 18938 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 39798 | 2023.01.17 16:00 | delete | 18937 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 39799 | 2023.01.17 16:00 | delete | 18936 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 39800 | 2023.01.17 16:00 | delete | 18935 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 39801 | 2023.01.17 16:00 | delete | 18934 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 39802 | 2023.01.17 16:00 | delete | 18933 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 39803 | 2023.01.17 16:00 | delete | 18932 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 39804 | 2023.01.17 16:00 | delete | 18931 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 39805 | 2023.01.17 16:00 | delete | 18930 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 39806 | 2023.01.17 16:00 | delete | 18929 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 39807 | 2023.01.17 16:00 | delete | 18928 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 39808 | 2023.01.17 16:00 | delete | 18927 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 39809 | 2023.01.17 16:00 | delete | 18926 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 39810 | 2023.01.17 16:00 | delete | 18925 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 39811 | 2023.01.17 16:00 | delete | 18924 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 39812 | 2023.01.17 16:00 | delete | 18923 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 39813 | 2023.01.17 16:00 | close | 18922 | 0.01 | 80.397 | 0.000 | 0.000 | 0.42 | 41422.25 |
| 39814 | 2023.01.17 16:00 | close | 18921 | 0.01 | 80.397 | 0.000 | 0.000 | 1.43 | 41423.68 |
| 39815 | 2023.01.17 16:00 | close | 18920 | 0.01 | 80.397 | 0.000 | 0.000 | 2.43 | 41426.11 |
| 39816 | 2023.01.17 16:00 | delete | 18919 | 81.89 | 64.000 | 0.000 | 0.000 | ||
| 39817 | 2023.01.17 16:00 | delete | 18918 | 40.94 | 65.000 | 0.000 | 0.000 | ||
| 39818 | 2023.01.17 16:00 | delete | 18917 | 20.47 | 66.000 | 0.000 | 0.000 | ||
| 39819 | 2023.01.17 16:00 | delete | 18916 | 10.23 | 67.000 | 0.000 | 0.000 | ||
| 39820 | 2023.01.17 16:00 | delete | 18915 | 5.11 | 68.000 | 0.000 | 0.000 | ||
| 39821 | 2023.01.17 16:00 | delete | 18914 | 2.55 | 69.000 | 0.000 | 0.000 | ||
| 39822 | 2023.01.17 16:00 | delete | 18913 | 1.27 | 70.000 | 0.000 | 0.000 | ||
| 39823 | 2023.01.17 16:00 | delete | 18912 | 0.63 | 71.000 | 0.000 | 0.000 | ||
| 39824 | 2023.01.17 16:00 | delete | 18911 | 0.31 | 72.000 | 0.000 | 0.000 | ||
| 39825 | 2023.01.17 16:00 | delete | 18910 | 0.15 | 73.000 | 0.000 | 0.000 | ||
| 39826 | 2023.01.17 16:00 | delete | 18909 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 39827 | 2023.01.17 16:00 | delete | 18908 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 39828 | 2023.01.17 16:00 | close | 18907 | 0.01 | 80.397 | 0.000 | 0.000 | 4.44 | 41430.55 |
| 39829 | 2023.01.17 16:00 | buy | 18939 | 0.05 | 80.427 | 0.000 | 0.000 | ||
| 39830 | 2023.01.17 16:00 | buy limit | 18940 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 39831 | 2023.01.17 16:00 | buy limit | 18941 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 39832 | 2023.01.17 16:00 | buy limit | 18942 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 39833 | 2023.01.17 16:00 | buy limit | 18943 | 0.14 | 76.000 | 0.000 | 0.000 | ||
| 39834 | 2023.01.17 16:00 | buy limit | 18944 | 0.28 | 75.000 | 0.000 | 0.000 | ||
| 39835 | 2023.01.17 16:00 | buy limit | 18945 | 0.56 | 74.000 | 0.000 | 0.000 | ||
| 39836 | 2023.01.17 16:00 | buy limit | 18946 | 1.13 | 73.000 | 0.000 | 0.000 | ||
| 39837 | 2023.01.17 16:00 | buy limit | 18947 | 2.27 | 72.000 | 0.000 | 0.000 | ||
| 39838 | 2023.01.17 16:00 | buy limit | 18948 | 4.55 | 71.000 | 0.000 | 0.000 | ||
| 39839 | 2023.01.17 16:00 | buy limit | 18949 | 9.11 | 70.000 | 0.000 | 0.000 | ||
| 39840 | 2023.01.17 16:00 | buy limit | 18950 | 18.22 | 69.000 | 0.000 | 0.000 | ||
| 39841 | 2023.01.17 16:00 | buy limit | 18951 | 36.45 | 68.000 | 0.000 | 0.000 | ||
| 39842 | 2023.01.17 16:00 | buy limit | 18952 | 72.90 | 67.000 | 0.000 | 0.000 | ||
| 39843 | 2023.01.17 16:00 | buy stop | 18953 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 39844 | 2023.01.17 16:00 | buy stop | 18954 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 39845 | 2023.01.17 16:00 | buy stop | 18955 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 39846 | 2023.01.17 16:00 | buy stop | 18956 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 39847 | 2023.01.17 16:00 | buy stop | 18957 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 39848 | 2023.01.17 16:00 | buy stop | 18958 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 39849 | 2023.01.17 16:00 | buy stop | 18959 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 39850 | 2023.01.17 16:00 | buy stop | 18960 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 39851 | 2023.01.17 16:00 | buy stop | 18961 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 39852 | 2023.01.17 16:00 | buy stop | 18962 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 39853 | 2023.01.17 16:00 | buy stop | 18963 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 39854 | 2023.01.17 16:00 | buy stop | 18964 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 39855 | 2023.01.17 16:00 | buy stop | 18965 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 39856 | 2023.01.17 16:00 | buy stop | 18966 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 39857 | 2023.01.17 16:00 | buy stop | 18967 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 39858 | 2023.01.17 16:00 | buy stop | 18968 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 39859 | 2023.01.17 16:00 | buy stop | 18969 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 39860 | 2023.01.17 16:00 | buy stop | 18970 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 39861 | 2023.01.17 16:00 | buy stop | 18971 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 39862 | 2023.01.17 16:00 | buy stop | 18972 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 39863 | 2023.01.17 16:20 | buy | 18953 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 39864 | 2023.01.18 16:26 | buy | 18954 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 39865 | 2023.01.18 17:00 | delete | 18972 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 39866 | 2023.01.18 17:00 | delete | 18971 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 39867 | 2023.01.18 17:00 | delete | 18970 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 39868 | 2023.01.18 17:00 | delete | 18969 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 39869 | 2023.01.18 17:00 | delete | 18968 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 39870 | 2023.01.18 17:00 | delete | 18967 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 39871 | 2023.01.18 17:00 | delete | 18966 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 39872 | 2023.01.18 17:00 | delete | 18965 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 39873 | 2023.01.18 17:00 | delete | 18964 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 39874 | 2023.01.18 17:00 | delete | 18963 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 39875 | 2023.01.18 17:00 | delete | 18962 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 39876 | 2023.01.18 17:00 | delete | 18961 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 39877 | 2023.01.18 17:00 | delete | 18960 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 39878 | 2023.01.18 17:00 | delete | 18959 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 39879 | 2023.01.18 17:00 | delete | 18958 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 39880 | 2023.01.18 17:00 | delete | 18957 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 39881 | 2023.01.18 17:00 | delete | 18956 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 39882 | 2023.01.18 17:00 | delete | 18955 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 39883 | 2023.01.18 17:00 | close | 18954 | 0.01 | 82.002 | 0.000 | 0.000 | -0.03 | 41430.52 |
| 39884 | 2023.01.18 17:00 | close | 18953 | 0.01 | 82.002 | 0.000 | 0.000 | 0.98 | 41431.51 |
| 39885 | 2023.01.18 17:00 | delete | 18952 | 72.90 | 67.000 | 0.000 | 0.000 | ||
| 39886 | 2023.01.18 17:00 | delete | 18951 | 36.45 | 68.000 | 0.000 | 0.000 | ||
| 39887 | 2023.01.18 17:00 | delete | 18950 | 18.22 | 69.000 | 0.000 | 0.000 | ||
| 39888 | 2023.01.18 17:00 | delete | 18949 | 9.11 | 70.000 | 0.000 | 0.000 | ||
| 39889 | 2023.01.18 17:00 | delete | 18948 | 4.55 | 71.000 | 0.000 | 0.000 | ||
| 39890 | 2023.01.18 17:00 | delete | 18947 | 2.27 | 72.000 | 0.000 | 0.000 | ||
| 39891 | 2023.01.18 17:00 | delete | 18946 | 1.13 | 73.000 | 0.000 | 0.000 | ||
| 39892 | 2023.01.18 17:00 | delete | 18945 | 0.56 | 74.000 | 0.000 | 0.000 | ||
| 39893 | 2023.01.18 17:00 | delete | 18944 | 0.28 | 75.000 | 0.000 | 0.000 | ||
| 39894 | 2023.01.18 17:00 | delete | 18943 | 0.14 | 76.000 | 0.000 | 0.000 | ||
| 39895 | 2023.01.18 17:00 | delete | 18942 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 39896 | 2023.01.18 17:00 | delete | 18941 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 39897 | 2023.01.18 17:00 | delete | 18940 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 39898 | 2023.01.18 17:00 | close | 18939 | 0.05 | 82.002 | 0.000 | 0.000 | 7.78 | 41439.29 |
| 39899 | 2023.01.18 17:00 | buy | 18973 | 0.05 | 82.032 | 0.000 | 0.000 | ||
| 39900 | 2023.01.18 17:00 | buy limit | 18974 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 39901 | 2023.01.18 17:00 | buy limit | 18975 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 39902 | 2023.01.18 17:00 | buy limit | 18976 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 39903 | 2023.01.18 17:00 | buy limit | 18977 | 0.18 | 78.000 | 0.000 | 0.000 | ||
| 39904 | 2023.01.18 17:00 | buy limit | 18978 | 0.36 | 77.000 | 0.000 | 0.000 | ||
| 39905 | 2023.01.18 17:00 | buy limit | 18979 | 0.73 | 76.000 | 0.000 | 0.000 | ||
| 39906 | 2023.01.18 17:00 | buy limit | 18980 | 1.46 | 75.000 | 0.000 | 0.000 | ||
| 39907 | 2023.01.18 17:00 | buy limit | 18981 | 2.93 | 74.000 | 0.000 | 0.000 | ||
| 39908 | 2023.01.18 17:00 | buy limit | 18982 | 5.86 | 73.000 | 0.000 | 0.000 | ||
| 39909 | 2023.01.18 17:00 | buy limit | 18983 | 11.72 | 72.000 | 0.000 | 0.000 | ||
| 39910 | 2023.01.18 17:00 | buy limit | 18984 | 23.44 | 71.000 | 0.000 | 0.000 | ||
| 39911 | 2023.01.18 17:00 | buy limit | 18985 | 46.89 | 70.000 | 0.000 | 0.000 | ||
| 39912 | 2023.01.18 17:00 | buy limit | 18986 | 93.79 | 69.000 | 0.000 | 0.000 | ||
| 39913 | 2023.01.18 17:00 | buy stop | 18987 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 39914 | 2023.01.18 17:00 | buy stop | 18988 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 39915 | 2023.01.18 17:00 | buy stop | 18989 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 39916 | 2023.01.18 17:00 | buy stop | 18990 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 39917 | 2023.01.18 17:00 | buy stop | 18991 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 39918 | 2023.01.18 17:00 | buy stop | 18992 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 39919 | 2023.01.18 17:00 | buy stop | 18993 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 39920 | 2023.01.18 17:00 | buy stop | 18994 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 39921 | 2023.01.18 17:00 | buy stop | 18995 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 39922 | 2023.01.18 17:00 | buy stop | 18996 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 39923 | 2023.01.18 17:00 | buy stop | 18997 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 39924 | 2023.01.18 17:00 | buy stop | 18998 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 39925 | 2023.01.18 17:00 | buy stop | 18999 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 39926 | 2023.01.18 17:00 | buy stop | 19000 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 39927 | 2023.01.18 17:00 | buy stop | 19001 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 39928 | 2023.01.18 17:00 | buy stop | 19002 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 39929 | 2023.01.18 17:00 | buy stop | 19003 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 39930 | 2023.01.18 17:00 | buy stop | 19004 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 39931 | 2023.01.18 17:00 | buy stop | 19005 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 39932 | 2023.01.18 17:00 | buy stop | 19006 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 39933 | 2023.01.18 18:43 | buy | 18974 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 39934 | 2023.01.18 19:54 | buy | 18975 | 0.04 | 80.000 | 0.000 | 0.000 | ||
| 39935 | 2023.01.19 03:04 | buy | 18976 | 0.09 | 79.000 | 0.000 | 0.000 | ||
| 39936 | 2023.01.19 04:00 | sell stop | 19007 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 39937 | 2023.01.19 04:00 | sell stop | 19008 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 39938 | 2023.01.19 04:00 | sell stop | 19009 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 39939 | 2023.01.19 04:00 | sell stop | 19010 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 39940 | 2023.01.19 04:00 | sell stop | 19011 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 39941 | 2023.01.19 04:00 | sell stop | 19012 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 39942 | 2023.01.19 04:00 | sell stop | 19013 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 39943 | 2023.01.19 04:00 | sell stop | 19014 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 39944 | 2023.01.19 04:00 | sell stop | 19015 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 39945 | 2023.01.19 04:00 | sell stop | 19016 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 39946 | 2023.01.19 04:00 | sell stop | 19017 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 39947 | 2023.01.19 04:00 | sell stop | 19018 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 39948 | 2023.01.19 04:00 | sell stop | 19019 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 39949 | 2023.01.19 04:00 | sell stop | 19020 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 39950 | 2023.01.19 04:00 | sell stop | 19021 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 39951 | 2023.01.19 04:00 | sell stop | 19022 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 39952 | 2023.01.19 04:00 | sell stop | 19023 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 39953 | 2023.01.19 04:00 | sell stop | 19024 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 39954 | 2023.01.19 04:00 | sell stop | 19025 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 39955 | 2023.01.19 04:00 | sell stop | 19026 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 39956 | 2023.01.19 04:00 | sell limit | 19027 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 39957 | 2023.01.19 04:00 | sell limit | 19028 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 39958 | 2023.01.19 04:00 | sell limit | 19029 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 39959 | 2023.01.19 04:00 | sell limit | 19030 | 0.25 | 83.000 | 0.000 | 0.000 | ||
| 39960 | 2023.01.19 04:00 | sell limit | 19031 | 0.51 | 84.000 | 0.000 | 0.000 | ||
| 39961 | 2023.01.19 04:00 | sell limit | 19032 | 1.03 | 85.000 | 0.000 | 0.000 | ||
| 39962 | 2023.01.19 04:00 | sell limit | 19033 | 2.06 | 86.000 | 0.000 | 0.000 | ||
| 39963 | 2023.01.19 04:00 | sell limit | 19034 | 4.13 | 87.000 | 0.000 | 0.000 | ||
| 39964 | 2023.01.19 04:00 | sell limit | 19035 | 8.27 | 88.000 | 0.000 | 0.000 | ||
| 39965 | 2023.01.19 04:00 | sell limit | 19036 | 16.54 | 89.000 | 0.000 | 0.000 | ||
| 39966 | 2023.01.19 04:00 | sell limit | 19037 | 33.09 | 90.000 | 0.000 | 0.000 | ||
| 39967 | 2023.01.19 04:00 | sell limit | 19038 | 66.18 | 91.000 | 0.000 | 0.000 | ||
| 39968 | 2023.01.19 16:03 | sell | 19027 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 39969 | 2023.01.19 19:09 | sell | 19028 | 0.06 | 81.000 | 0.000 | 0.000 | ||
| 39970 | 2023.01.19 20:00 | delete | 19006 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 39971 | 2023.01.19 20:00 | delete | 19005 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 39972 | 2023.01.19 20:00 | delete | 19004 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 39973 | 2023.01.19 20:00 | delete | 19003 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 39974 | 2023.01.19 20:00 | delete | 19002 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 39975 | 2023.01.19 20:00 | delete | 19001 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 39976 | 2023.01.19 20:00 | delete | 19000 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 39977 | 2023.01.19 20:00 | delete | 18999 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 39978 | 2023.01.19 20:00 | delete | 18998 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 39979 | 2023.01.19 20:00 | delete | 18997 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 39980 | 2023.01.19 20:00 | delete | 18996 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 39981 | 2023.01.19 20:00 | delete | 18995 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 39982 | 2023.01.19 20:00 | delete | 18994 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 39983 | 2023.01.19 20:00 | delete | 18993 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 39984 | 2023.01.19 20:00 | delete | 18992 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 39985 | 2023.01.19 20:00 | delete | 18991 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 39986 | 2023.01.19 20:00 | delete | 18990 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 39987 | 2023.01.19 20:00 | delete | 18989 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 39988 | 2023.01.19 20:00 | delete | 18988 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 39989 | 2023.01.19 20:00 | delete | 18987 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 39990 | 2023.01.19 20:00 | delete | 18986 | 93.79 | 69.000 | 0.000 | 0.000 | ||
| 39991 | 2023.01.19 20:00 | delete | 18985 | 46.89 | 70.000 | 0.000 | 0.000 | ||
| 39992 | 2023.01.19 20:00 | delete | 18984 | 23.44 | 71.000 | 0.000 | 0.000 | ||
| 39993 | 2023.01.19 20:00 | delete | 18983 | 11.72 | 72.000 | 0.000 | 0.000 | ||
| 39994 | 2023.01.19 20:00 | delete | 18982 | 5.86 | 73.000 | 0.000 | 0.000 | ||
| 39995 | 2023.01.19 20:00 | delete | 18981 | 2.93 | 74.000 | 0.000 | 0.000 | ||
| 39996 | 2023.01.19 20:00 | delete | 18980 | 1.46 | 75.000 | 0.000 | 0.000 | ||
| 39997 | 2023.01.19 20:00 | delete | 18979 | 0.73 | 76.000 | 0.000 | 0.000 | ||
| 39998 | 2023.01.19 20:00 | delete | 18978 | 0.36 | 77.000 | 0.000 | 0.000 | ||
| 39999 | 2023.01.19 20:00 | delete | 18977 | 0.18 | 78.000 | 0.000 | 0.000 | ||
| 40000 | 2023.01.19 20:00 | close | 18976 | 0.09 | 80.857 | 0.000 | 0.000 | 16.44 | 41455.73 |
| 40001 | 2023.01.19 20:00 | close | 18975 | 0.04 | 80.857 | 0.000 | 0.000 | 3.36 | 41459.09 |
| 40002 | 2023.01.19 20:00 | close | 18974 | 0.02 | 80.857 | 0.000 | 0.000 | -0.33 | 41458.76 |
| 40003 | 2023.01.19 20:00 | close | 18973 | 0.05 | 80.857 | 0.000 | 0.000 | -5.96 | 41452.81 |
| 40004 | 2023.01.19 20:00 | delete | 19038 | 66.18 | 91.000 | 0.000 | 0.000 | ||
| 40005 | 2023.01.19 20:00 | delete | 19037 | 33.09 | 90.000 | 0.000 | 0.000 | ||
| 40006 | 2023.01.19 20:00 | delete | 19036 | 16.54 | 89.000 | 0.000 | 0.000 | ||
| 40007 | 2023.01.19 20:00 | delete | 19035 | 8.27 | 88.000 | 0.000 | 0.000 | ||
| 40008 | 2023.01.19 20:00 | delete | 19034 | 4.13 | 87.000 | 0.000 | 0.000 | ||
| 40009 | 2023.01.19 20:00 | delete | 19033 | 2.06 | 86.000 | 0.000 | 0.000 | ||
| 40010 | 2023.01.19 20:00 | delete | 19032 | 1.03 | 85.000 | 0.000 | 0.000 | ||
| 40011 | 2023.01.19 20:00 | delete | 19031 | 0.51 | 84.000 | 0.000 | 0.000 | ||
| 40012 | 2023.01.19 20:00 | delete | 19030 | 0.25 | 83.000 | 0.000 | 0.000 | ||
| 40013 | 2023.01.19 20:00 | delete | 19029 | 0.12 | 82.000 | 0.000 | 0.000 | ||
| 40014 | 2023.01.19 20:00 | close | 19028 | 0.06 | 80.887 | 0.000 | 0.000 | 0.50 | 41453.31 |
| 40015 | 2023.01.19 20:00 | close | 19027 | 0.03 | 80.887 | 0.000 | 0.000 | -2.75 | 41450.56 |
| 40016 | 2023.01.19 20:00 | delete | 19026 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40017 | 2023.01.19 20:00 | delete | 19025 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40018 | 2023.01.19 20:00 | delete | 19024 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40019 | 2023.01.19 20:00 | delete | 19023 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40020 | 2023.01.19 20:00 | delete | 19022 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40021 | 2023.01.19 20:00 | delete | 19021 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40022 | 2023.01.19 20:00 | delete | 19020 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40023 | 2023.01.19 20:00 | delete | 19019 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40024 | 2023.01.19 20:00 | delete | 19018 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40025 | 2023.01.19 20:00 | delete | 19017 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40026 | 2023.01.19 20:00 | delete | 19016 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40027 | 2023.01.19 20:00 | delete | 19015 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40028 | 2023.01.19 20:00 | delete | 19014 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40029 | 2023.01.19 20:00 | delete | 19013 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40030 | 2023.01.19 20:00 | delete | 19012 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40031 | 2023.01.19 20:00 | delete | 19011 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 40032 | 2023.01.19 20:00 | delete | 19010 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 40033 | 2023.01.19 20:00 | delete | 19009 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 40034 | 2023.01.19 20:00 | delete | 19008 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 40035 | 2023.01.19 20:00 | delete | 19007 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 40036 | 2023.01.19 23:00 | buy limit | 19039 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40037 | 2023.01.19 23:00 | buy limit | 19040 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 40038 | 2023.01.19 23:00 | buy limit | 19041 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 40039 | 2023.01.19 23:00 | buy limit | 19042 | 0.22 | 77.000 | 0.000 | 0.000 | ||
| 40040 | 2023.01.19 23:00 | buy limit | 19043 | 0.44 | 76.000 | 0.000 | 0.000 | ||
| 40041 | 2023.01.19 23:00 | buy limit | 19044 | 0.89 | 75.000 | 0.000 | 0.000 | ||
| 40042 | 2023.01.19 23:00 | buy limit | 19045 | 1.79 | 74.000 | 0.000 | 0.000 | ||
| 40043 | 2023.01.19 23:00 | buy limit | 19046 | 3.58 | 73.000 | 0.000 | 0.000 | ||
| 40044 | 2023.01.19 23:00 | buy limit | 19047 | 7.17 | 72.000 | 0.000 | 0.000 | ||
| 40045 | 2023.01.19 23:00 | buy limit | 19048 | 14.35 | 71.000 | 0.000 | 0.000 | ||
| 40046 | 2023.01.19 23:00 | buy limit | 19049 | 28.71 | 70.000 | 0.000 | 0.000 | ||
| 40047 | 2023.01.19 23:00 | buy limit | 19050 | 57.42 | 69.000 | 0.000 | 0.000 | ||
| 40048 | 2023.01.19 23:00 | buy stop | 19051 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40049 | 2023.01.19 23:00 | buy stop | 19052 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40050 | 2023.01.19 23:00 | buy stop | 19053 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40051 | 2023.01.19 23:00 | buy stop | 19054 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40052 | 2023.01.19 23:00 | buy stop | 19055 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40053 | 2023.01.19 23:00 | buy stop | 19056 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40054 | 2023.01.19 23:00 | buy stop | 19057 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40055 | 2023.01.19 23:00 | buy stop | 19058 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40056 | 2023.01.19 23:00 | buy stop | 19059 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40057 | 2023.01.19 23:00 | buy stop | 19060 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40058 | 2023.01.19 23:00 | buy stop | 19061 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40059 | 2023.01.19 23:00 | buy stop | 19062 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40060 | 2023.01.19 23:00 | buy stop | 19063 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40061 | 2023.01.19 23:00 | buy stop | 19064 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40062 | 2023.01.19 23:00 | buy stop | 19065 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40063 | 2023.01.19 23:00 | buy stop | 19066 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 40064 | 2023.01.19 23:00 | buy stop | 19067 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 40065 | 2023.01.19 23:00 | buy stop | 19068 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 40066 | 2023.01.19 23:00 | buy stop | 19069 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 40067 | 2023.01.20 16:37 | buy | 19039 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40068 | 2023.01.23 11:34 | buy | 19051 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40069 | 2023.01.24 19:00 | sell stop | 19070 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40070 | 2023.01.24 19:00 | sell stop | 19071 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 40071 | 2023.01.24 19:00 | sell stop | 19072 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40072 | 2023.01.24 19:00 | sell stop | 19073 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40073 | 2023.01.24 19:00 | sell stop | 19074 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40074 | 2023.01.24 19:00 | sell stop | 19075 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40075 | 2023.01.24 19:00 | sell stop | 19076 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40076 | 2023.01.24 19:00 | sell stop | 19077 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40077 | 2023.01.24 19:00 | sell stop | 19078 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40078 | 2023.01.24 19:00 | sell stop | 19079 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40079 | 2023.01.24 19:00 | sell stop | 19080 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40080 | 2023.01.24 19:00 | sell stop | 19081 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40081 | 2023.01.24 19:00 | sell stop | 19082 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40082 | 2023.01.24 19:00 | sell stop | 19083 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40083 | 2023.01.24 19:00 | sell stop | 19084 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40084 | 2023.01.24 19:00 | sell stop | 19085 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40085 | 2023.01.24 19:00 | sell stop | 19086 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40086 | 2023.01.24 19:00 | sell stop | 19087 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40087 | 2023.01.24 19:00 | sell stop | 19088 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40088 | 2023.01.24 19:00 | sell limit | 19089 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40089 | 2023.01.24 19:00 | sell limit | 19090 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 40090 | 2023.01.24 19:00 | sell limit | 19091 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 40091 | 2023.01.24 19:00 | sell limit | 19092 | 0.19 | 84.000 | 0.000 | 0.000 | ||
| 40092 | 2023.01.24 19:00 | sell limit | 19093 | 0.38 | 85.000 | 0.000 | 0.000 | ||
| 40093 | 2023.01.24 19:00 | sell limit | 19094 | 0.77 | 86.000 | 0.000 | 0.000 | ||
| 40094 | 2023.01.24 19:00 | sell limit | 19095 | 1.54 | 87.000 | 0.000 | 0.000 | ||
| 40095 | 2023.01.24 19:00 | sell limit | 19096 | 3.09 | 88.000 | 0.000 | 0.000 | ||
| 40096 | 2023.01.24 19:00 | sell limit | 19097 | 6.18 | 89.000 | 0.000 | 0.000 | ||
| 40097 | 2023.01.24 19:00 | sell limit | 19098 | 12.37 | 90.000 | 0.000 | 0.000 | ||
| 40098 | 2023.01.24 19:00 | sell limit | 19099 | 24.75 | 91.000 | 0.000 | 0.000 | ||
| 40099 | 2023.01.24 19:00 | sell limit | 19100 | 49.50 | 92.000 | 0.000 | 0.000 | ||
| 40100 | 2023.01.24 19:00 | sell limit | 19101 | 99.00 | 93.000 | 0.000 | 0.000 | ||
| 40101 | 2023.01.25 18:35 | sell | 19089 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40102 | 2023.01.26 16:15 | sell | 19090 | 0.04 | 82.000 | 0.000 | 0.000 | ||
| 40103 | 2023.01.30 09:08 | sell | 19070 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40104 | 2023.01.30 09:08 | buy | 19040 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 40105 | 2023.01.30 12:00 | delete | 19069 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 40106 | 2023.01.30 12:00 | delete | 19068 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 40107 | 2023.01.30 12:00 | delete | 19067 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 40108 | 2023.01.30 12:00 | delete | 19066 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 40109 | 2023.01.30 12:00 | delete | 19065 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40110 | 2023.01.30 12:00 | delete | 19064 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40111 | 2023.01.30 12:00 | delete | 19063 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40112 | 2023.01.30 12:00 | delete | 19062 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40113 | 2023.01.30 12:00 | delete | 19061 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40114 | 2023.01.30 12:00 | delete | 19060 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40115 | 2023.01.30 12:00 | delete | 19059 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40116 | 2023.01.30 12:00 | delete | 19058 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40117 | 2023.01.30 12:00 | delete | 19057 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40118 | 2023.01.30 12:00 | delete | 19056 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40119 | 2023.01.30 12:00 | delete | 19055 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40120 | 2023.01.30 12:00 | delete | 19054 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40121 | 2023.01.30 12:00 | delete | 19053 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40122 | 2023.01.30 12:00 | delete | 19052 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40123 | 2023.01.30 12:00 | close | 19051 | 0.02 | 79.254 | 0.000 | 0.000 | -5.38 | 41445.18 |
| 40124 | 2023.01.30 12:00 | delete | 19050 | 57.42 | 69.000 | 0.000 | 0.000 | ||
| 40125 | 2023.01.30 12:00 | delete | 19049 | 28.71 | 70.000 | 0.000 | 0.000 | ||
| 40126 | 2023.01.30 12:00 | delete | 19048 | 14.35 | 71.000 | 0.000 | 0.000 | ||
| 40127 | 2023.01.30 12:00 | delete | 19047 | 7.17 | 72.000 | 0.000 | 0.000 | ||
| 40128 | 2023.01.30 12:00 | delete | 19046 | 3.58 | 73.000 | 0.000 | 0.000 | ||
| 40129 | 2023.01.30 12:00 | delete | 19045 | 1.79 | 74.000 | 0.000 | 0.000 | ||
| 40130 | 2023.01.30 12:00 | delete | 19044 | 0.89 | 75.000 | 0.000 | 0.000 | ||
| 40131 | 2023.01.30 12:00 | delete | 19043 | 0.44 | 76.000 | 0.000 | 0.000 | ||
| 40132 | 2023.01.30 12:00 | delete | 19042 | 0.22 | 77.000 | 0.000 | 0.000 | ||
| 40133 | 2023.01.30 12:00 | delete | 19041 | 0.11 | 78.000 | 0.000 | 0.000 | ||
| 40134 | 2023.01.30 12:00 | close | 19040 | 0.05 | 79.254 | 0.000 | 0.000 | 1.12 | 41446.30 |
| 40135 | 2023.01.30 12:00 | close | 19039 | 0.02 | 79.254 | 0.000 | 0.000 | -1.30 | 41445.00 |
| 40136 | 2023.01.30 12:00 | delete | 19101 | 99.00 | 93.000 | 0.000 | 0.000 | ||
| 40137 | 2023.01.30 12:00 | delete | 19100 | 49.50 | 92.000 | 0.000 | 0.000 | ||
| 40138 | 2023.01.30 12:00 | delete | 19099 | 24.75 | 91.000 | 0.000 | 0.000 | ||
| 40139 | 2023.01.30 12:00 | delete | 19098 | 12.37 | 90.000 | 0.000 | 0.000 | ||
| 40140 | 2023.01.30 12:00 | delete | 19097 | 6.18 | 89.000 | 0.000 | 0.000 | ||
| 40141 | 2023.01.30 12:00 | delete | 19096 | 3.09 | 88.000 | 0.000 | 0.000 | ||
| 40142 | 2023.01.30 12:00 | delete | 19095 | 1.54 | 87.000 | 0.000 | 0.000 | ||
| 40143 | 2023.01.30 12:00 | delete | 19094 | 0.77 | 86.000 | 0.000 | 0.000 | ||
| 40144 | 2023.01.30 12:00 | delete | 19093 | 0.38 | 85.000 | 0.000 | 0.000 | ||
| 40145 | 2023.01.30 12:00 | delete | 19092 | 0.19 | 84.000 | 0.000 | 0.000 | ||
| 40146 | 2023.01.30 12:00 | delete | 19091 | 0.09 | 83.000 | 0.000 | 0.000 | ||
| 40147 | 2023.01.30 12:00 | close | 19090 | 0.04 | 79.284 | 0.000 | 0.000 | 10.40 | 41455.39 |
| 40148 | 2023.01.30 12:00 | close | 19089 | 0.02 | 79.284 | 0.000 | 0.000 | 3.16 | 41458.55 |
| 40149 | 2023.01.30 12:00 | delete | 19088 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40150 | 2023.01.30 12:00 | delete | 19087 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40151 | 2023.01.30 12:00 | delete | 19086 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40152 | 2023.01.30 12:00 | delete | 19085 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40153 | 2023.01.30 12:00 | delete | 19084 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40154 | 2023.01.30 12:00 | delete | 19083 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40155 | 2023.01.30 12:00 | delete | 19082 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40156 | 2023.01.30 12:00 | delete | 19081 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40157 | 2023.01.30 12:00 | delete | 19080 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40158 | 2023.01.30 12:00 | delete | 19079 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40159 | 2023.01.30 12:00 | delete | 19078 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40160 | 2023.01.30 12:00 | delete | 19077 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40161 | 2023.01.30 12:00 | delete | 19076 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40162 | 2023.01.30 12:00 | delete | 19075 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40163 | 2023.01.30 12:00 | delete | 19074 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40164 | 2023.01.30 12:00 | delete | 19073 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40165 | 2023.01.30 12:00 | delete | 19072 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40166 | 2023.01.30 12:00 | delete | 19071 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 40167 | 2023.01.30 12:00 | close | 19070 | 0.02 | 79.284 | 0.000 | 0.000 | -0.63 | 41457.92 |
| 40168 | 2023.01.30 12:00 | sell stop | 19102 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 40169 | 2023.01.30 12:00 | sell stop | 19103 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 40170 | 2023.01.30 12:00 | sell stop | 19104 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 40171 | 2023.01.30 12:00 | sell stop | 19105 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 40172 | 2023.01.30 12:00 | sell stop | 19106 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 40173 | 2023.01.30 12:00 | sell stop | 19107 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 40174 | 2023.01.30 12:00 | sell stop | 19108 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 40175 | 2023.01.30 12:00 | sell stop | 19109 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 40176 | 2023.01.30 12:00 | sell stop | 19110 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 40177 | 2023.01.30 12:00 | sell stop | 19111 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 40178 | 2023.01.30 12:00 | sell stop | 19112 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 40179 | 2023.01.30 12:00 | sell stop | 19113 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 40180 | 2023.01.30 12:00 | sell stop | 19114 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 40181 | 2023.01.30 12:00 | sell stop | 19115 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 40182 | 2023.01.30 12:00 | sell stop | 19116 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 40183 | 2023.01.30 12:00 | sell stop | 19117 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 40184 | 2023.01.30 12:00 | sell stop | 19118 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 40185 | 2023.01.30 12:00 | sell stop | 19119 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 40186 | 2023.01.30 12:00 | sell stop | 19120 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 40187 | 2023.01.30 12:00 | sell limit | 19121 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 40188 | 2023.01.30 12:00 | sell limit | 19122 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 40189 | 2023.01.30 12:00 | sell limit | 19123 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 40190 | 2023.01.30 12:00 | sell limit | 19124 | 0.14 | 83.000 | 0.000 | 0.000 | ||
| 40191 | 2023.01.30 12:00 | sell limit | 19125 | 0.29 | 84.000 | 0.000 | 0.000 | ||
| 40192 | 2023.01.30 12:00 | sell limit | 19126 | 0.59 | 85.000 | 0.000 | 0.000 | ||
| 40193 | 2023.01.30 12:00 | sell limit | 19127 | 1.19 | 86.000 | 0.000 | 0.000 | ||
| 40194 | 2023.01.30 12:00 | sell limit | 19128 | 2.39 | 87.000 | 0.000 | 0.000 | ||
| 40195 | 2023.01.30 12:00 | sell limit | 19129 | 4.79 | 88.000 | 0.000 | 0.000 | ||
| 40196 | 2023.01.30 12:00 | sell limit | 19130 | 9.58 | 89.000 | 0.000 | 0.000 | ||
| 40197 | 2023.01.30 12:00 | sell limit | 19131 | 19.16 | 90.000 | 0.000 | 0.000 | ||
| 40198 | 2023.01.30 12:00 | sell limit | 19132 | 38.32 | 91.000 | 0.000 | 0.000 | ||
| 40199 | 2023.01.30 12:00 | sell limit | 19133 | 76.65 | 92.000 | 0.000 | 0.000 | ||
| 40200 | 2023.01.30 12:00 | sell | 19134 | 0.05 | 79.254 | 0.000 | 0.000 | ||
| 40201 | 2023.01.30 15:47 | sell | 19102 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 40202 | 2023.01.31 06:00 | close | 19134 | 0.05 | 77.627 | 0.000 | 0.000 | 7.87 | 41465.79 |
| 40203 | 2023.01.31 06:00 | delete | 19133 | 76.65 | 92.000 | 0.000 | 0.000 | ||
| 40204 | 2023.01.31 06:00 | delete | 19132 | 38.32 | 91.000 | 0.000 | 0.000 | ||
| 40205 | 2023.01.31 06:00 | delete | 19131 | 19.16 | 90.000 | 0.000 | 0.000 | ||
| 40206 | 2023.01.31 06:00 | delete | 19130 | 9.58 | 89.000 | 0.000 | 0.000 | ||
| 40207 | 2023.01.31 06:00 | delete | 19129 | 4.79 | 88.000 | 0.000 | 0.000 | ||
| 40208 | 2023.01.31 06:00 | delete | 19128 | 2.39 | 87.000 | 0.000 | 0.000 | ||
| 40209 | 2023.01.31 06:00 | delete | 19127 | 1.19 | 86.000 | 0.000 | 0.000 | ||
| 40210 | 2023.01.31 06:00 | delete | 19126 | 0.59 | 85.000 | 0.000 | 0.000 | ||
| 40211 | 2023.01.31 06:00 | delete | 19125 | 0.29 | 84.000 | 0.000 | 0.000 | ||
| 40212 | 2023.01.31 06:00 | delete | 19124 | 0.14 | 83.000 | 0.000 | 0.000 | ||
| 40213 | 2023.01.31 06:00 | delete | 19123 | 0.07 | 82.000 | 0.000 | 0.000 | ||
| 40214 | 2023.01.31 06:00 | delete | 19122 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 40215 | 2023.01.31 06:00 | delete | 19121 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 40216 | 2023.01.31 06:00 | delete | 19120 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 40217 | 2023.01.31 06:00 | delete | 19119 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 40218 | 2023.01.31 06:00 | delete | 19118 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 40219 | 2023.01.31 06:00 | delete | 19117 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 40220 | 2023.01.31 06:00 | delete | 19116 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 40221 | 2023.01.31 06:00 | delete | 19115 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 40222 | 2023.01.31 06:00 | delete | 19114 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 40223 | 2023.01.31 06:00 | delete | 19113 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 40224 | 2023.01.31 06:00 | delete | 19112 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 40225 | 2023.01.31 06:00 | delete | 19111 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 40226 | 2023.01.31 06:00 | delete | 19110 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 40227 | 2023.01.31 06:00 | delete | 19109 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 40228 | 2023.01.31 06:00 | delete | 19108 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 40229 | 2023.01.31 06:00 | delete | 19107 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 40230 | 2023.01.31 06:00 | delete | 19106 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 40231 | 2023.01.31 06:00 | delete | 19105 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 40232 | 2023.01.31 06:00 | delete | 19104 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 40233 | 2023.01.31 06:00 | delete | 19103 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 40234 | 2023.01.31 06:00 | close | 19102 | 0.01 | 77.627 | 0.000 | 0.000 | 0.32 | 41466.11 |
| 40235 | 2023.01.31 06:00 | sell stop | 19135 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40236 | 2023.01.31 06:00 | sell stop | 19136 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40237 | 2023.01.31 06:00 | sell stop | 19137 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40238 | 2023.01.31 06:00 | sell stop | 19138 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40239 | 2023.01.31 06:00 | sell stop | 19139 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40240 | 2023.01.31 06:00 | sell stop | 19140 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40241 | 2023.01.31 06:00 | sell stop | 19141 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40242 | 2023.01.31 06:00 | sell stop | 19142 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40243 | 2023.01.31 06:00 | sell stop | 19143 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40244 | 2023.01.31 06:00 | sell stop | 19144 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40245 | 2023.01.31 06:00 | sell stop | 19145 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40246 | 2023.01.31 06:00 | sell stop | 19146 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40247 | 2023.01.31 06:00 | sell stop | 19147 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40248 | 2023.01.31 06:00 | sell stop | 19148 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40249 | 2023.01.31 06:00 | sell stop | 19149 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40250 | 2023.01.31 06:00 | sell stop | 19150 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40251 | 2023.01.31 06:00 | sell stop | 19151 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40252 | 2023.01.31 06:00 | sell stop | 19152 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 40253 | 2023.01.31 06:00 | sell stop | 19153 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 40254 | 2023.01.31 06:00 | sell stop | 19154 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 40255 | 2023.01.31 06:00 | sell limit | 19155 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40256 | 2023.01.31 06:00 | sell limit | 19156 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 40257 | 2023.01.31 06:00 | sell limit | 19157 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 40258 | 2023.01.31 06:00 | sell limit | 19158 | 0.20 | 82.000 | 0.000 | 0.000 | ||
| 40259 | 2023.01.31 06:00 | sell limit | 19159 | 0.40 | 83.000 | 0.000 | 0.000 | ||
| 40260 | 2023.01.31 06:00 | sell limit | 19160 | 0.80 | 84.000 | 0.000 | 0.000 | ||
| 40261 | 2023.01.31 06:00 | sell limit | 19161 | 1.60 | 85.000 | 0.000 | 0.000 | ||
| 40262 | 2023.01.31 06:00 | sell limit | 19162 | 3.21 | 86.000 | 0.000 | 0.000 | ||
| 40263 | 2023.01.31 06:00 | sell limit | 19163 | 6.43 | 87.000 | 0.000 | 0.000 | ||
| 40264 | 2023.01.31 06:00 | sell limit | 19164 | 12.87 | 88.000 | 0.000 | 0.000 | ||
| 40265 | 2023.01.31 06:00 | sell limit | 19165 | 25.74 | 89.000 | 0.000 | 0.000 | ||
| 40266 | 2023.01.31 06:00 | sell limit | 19166 | 51.49 | 90.000 | 0.000 | 0.000 | ||
| 40267 | 2023.01.31 06:00 | sell | 19167 | 0.05 | 77.597 | 0.000 | 0.000 | ||
| 40268 | 2023.01.31 10:40 | sell | 19135 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40269 | 2023.01.31 17:41 | sell | 19155 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40270 | 2023.02.01 20:00 | close | 19167 | 0.05 | 76.222 | 0.000 | 0.000 | 6.62 | 41472.74 |
| 40271 | 2023.02.01 20:00 | delete | 19166 | 51.49 | 90.000 | 0.000 | 0.000 | ||
| 40272 | 2023.02.01 20:00 | delete | 19165 | 25.74 | 89.000 | 0.000 | 0.000 | ||
| 40273 | 2023.02.01 20:00 | delete | 19164 | 12.87 | 88.000 | 0.000 | 0.000 | ||
| 40274 | 2023.02.01 20:00 | delete | 19163 | 6.43 | 87.000 | 0.000 | 0.000 | ||
| 40275 | 2023.02.01 20:00 | delete | 19162 | 3.21 | 86.000 | 0.000 | 0.000 | ||
| 40276 | 2023.02.01 20:00 | delete | 19161 | 1.60 | 85.000 | 0.000 | 0.000 | ||
| 40277 | 2023.02.01 20:00 | delete | 19160 | 0.80 | 84.000 | 0.000 | 0.000 | ||
| 40278 | 2023.02.01 20:00 | delete | 19159 | 0.40 | 83.000 | 0.000 | 0.000 | ||
| 40279 | 2023.02.01 20:00 | delete | 19158 | 0.20 | 82.000 | 0.000 | 0.000 | ||
| 40280 | 2023.02.01 20:00 | delete | 19157 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 40281 | 2023.02.01 20:00 | delete | 19156 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 40282 | 2023.02.01 20:00 | close | 19155 | 0.02 | 76.222 | 0.000 | 0.000 | 5.46 | 41478.19 |
| 40283 | 2023.02.01 20:00 | delete | 19154 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 40284 | 2023.02.01 20:00 | delete | 19153 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 40285 | 2023.02.01 20:00 | delete | 19152 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 40286 | 2023.02.01 20:00 | delete | 19151 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40287 | 2023.02.01 20:00 | delete | 19150 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40288 | 2023.02.01 20:00 | delete | 19149 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40289 | 2023.02.01 20:00 | delete | 19148 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40290 | 2023.02.01 20:00 | delete | 19147 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40291 | 2023.02.01 20:00 | delete | 19146 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40292 | 2023.02.01 20:00 | delete | 19145 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40293 | 2023.02.01 20:00 | delete | 19144 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40294 | 2023.02.01 20:00 | delete | 19143 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40295 | 2023.02.01 20:00 | delete | 19142 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40296 | 2023.02.01 20:00 | delete | 19141 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40297 | 2023.02.01 20:00 | delete | 19140 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40298 | 2023.02.01 20:00 | delete | 19139 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40299 | 2023.02.01 20:00 | delete | 19138 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40300 | 2023.02.01 20:00 | delete | 19137 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40301 | 2023.02.01 20:00 | delete | 19136 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40302 | 2023.02.01 20:00 | close | 19135 | 0.02 | 76.222 | 0.000 | 0.000 | 1.46 | 41479.65 |
| 40303 | 2023.02.01 20:00 | sell stop | 19168 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 40304 | 2023.02.01 20:00 | sell stop | 19169 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 40305 | 2023.02.01 20:00 | sell stop | 19170 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40306 | 2023.02.01 20:00 | sell stop | 19171 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40307 | 2023.02.01 20:00 | sell stop | 19172 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40308 | 2023.02.01 20:00 | sell stop | 19173 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40309 | 2023.02.01 20:00 | sell stop | 19174 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40310 | 2023.02.01 20:00 | sell stop | 19175 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40311 | 2023.02.01 20:00 | sell stop | 19176 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40312 | 2023.02.01 20:00 | sell stop | 19177 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40313 | 2023.02.01 20:00 | sell stop | 19178 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40314 | 2023.02.01 20:00 | sell stop | 19179 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40315 | 2023.02.01 20:00 | sell stop | 19180 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40316 | 2023.02.01 20:00 | sell stop | 19181 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40317 | 2023.02.01 20:00 | sell stop | 19182 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40318 | 2023.02.01 20:00 | sell stop | 19183 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40319 | 2023.02.01 20:00 | sell stop | 19184 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40320 | 2023.02.01 20:00 | sell stop | 19185 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40321 | 2023.02.01 20:00 | sell stop | 19186 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40322 | 2023.02.01 20:00 | sell limit | 19187 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 40323 | 2023.02.01 20:00 | sell limit | 19188 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 40324 | 2023.02.01 20:00 | sell limit | 19189 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 40325 | 2023.02.01 20:00 | sell limit | 19190 | 0.24 | 80.000 | 0.000 | 0.000 | ||
| 40326 | 2023.02.01 20:00 | sell limit | 19191 | 0.48 | 81.000 | 0.000 | 0.000 | ||
| 40327 | 2023.02.01 20:00 | sell limit | 19192 | 0.97 | 82.000 | 0.000 | 0.000 | ||
| 40328 | 2023.02.01 20:00 | sell limit | 19193 | 1.95 | 83.000 | 0.000 | 0.000 | ||
| 40329 | 2023.02.01 20:00 | sell limit | 19194 | 3.90 | 84.000 | 0.000 | 0.000 | ||
| 40330 | 2023.02.01 20:00 | sell limit | 19195 | 7.80 | 85.000 | 0.000 | 0.000 | ||
| 40331 | 2023.02.01 20:00 | sell limit | 19196 | 15.60 | 86.000 | 0.000 | 0.000 | ||
| 40332 | 2023.02.01 20:00 | sell limit | 19197 | 31.21 | 87.000 | 0.000 | 0.000 | ||
| 40333 | 2023.02.01 20:00 | sell limit | 19198 | 62.43 | 88.000 | 0.000 | 0.000 | ||
| 40334 | 2023.02.01 20:00 | sell | 19199 | 0.05 | 76.192 | 0.000 | 0.000 | ||
| 40335 | 2023.02.01 21:51 | sell | 19187 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 40336 | 2023.02.02 17:25 | sell | 19168 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 40337 | 2023.02.03 19:00 | close | 19199 | 0.05 | 74.587 | 0.000 | 0.000 | 7.66 | 41487.31 |
| 40338 | 2023.02.03 19:00 | delete | 19198 | 62.43 | 88.000 | 0.000 | 0.000 | ||
| 40339 | 2023.02.03 19:00 | delete | 19197 | 31.21 | 87.000 | 0.000 | 0.000 | ||
| 40340 | 2023.02.03 19:00 | delete | 19196 | 15.60 | 86.000 | 0.000 | 0.000 | ||
| 40341 | 2023.02.03 19:00 | delete | 19195 | 7.80 | 85.000 | 0.000 | 0.000 | ||
| 40342 | 2023.02.03 19:00 | delete | 19194 | 3.90 | 84.000 | 0.000 | 0.000 | ||
| 40343 | 2023.02.03 19:00 | delete | 19193 | 1.95 | 83.000 | 0.000 | 0.000 | ||
| 40344 | 2023.02.03 19:00 | delete | 19192 | 0.97 | 82.000 | 0.000 | 0.000 | ||
| 40345 | 2023.02.03 19:00 | delete | 19191 | 0.48 | 81.000 | 0.000 | 0.000 | ||
| 40346 | 2023.02.03 19:00 | delete | 19190 | 0.24 | 80.000 | 0.000 | 0.000 | ||
| 40347 | 2023.02.03 19:00 | delete | 19189 | 0.12 | 79.000 | 0.000 | 0.000 | ||
| 40348 | 2023.02.03 19:00 | delete | 19188 | 0.06 | 78.000 | 0.000 | 0.000 | ||
| 40349 | 2023.02.03 19:00 | close | 19187 | 0.03 | 74.587 | 0.000 | 0.000 | 7.02 | 41494.33 |
| 40350 | 2023.02.03 19:00 | delete | 19186 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40351 | 2023.02.03 19:00 | delete | 19185 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40352 | 2023.02.03 19:00 | delete | 19184 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40353 | 2023.02.03 19:00 | delete | 19183 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40354 | 2023.02.03 19:00 | delete | 19182 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40355 | 2023.02.03 19:00 | delete | 19181 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40356 | 2023.02.03 19:00 | delete | 19180 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40357 | 2023.02.03 19:00 | delete | 19179 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40358 | 2023.02.03 19:00 | delete | 19178 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40359 | 2023.02.03 19:00 | delete | 19177 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40360 | 2023.02.03 19:00 | delete | 19176 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40361 | 2023.02.03 19:00 | delete | 19175 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40362 | 2023.02.03 19:00 | delete | 19174 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40363 | 2023.02.03 19:00 | delete | 19173 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40364 | 2023.02.03 19:00 | delete | 19172 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40365 | 2023.02.03 19:00 | delete | 19171 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40366 | 2023.02.03 19:00 | delete | 19170 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40367 | 2023.02.03 19:00 | delete | 19169 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 40368 | 2023.02.03 19:00 | close | 19168 | 0.03 | 74.587 | 0.000 | 0.000 | 1.09 | 41495.41 |
| 40369 | 2023.02.03 20:00 | sell stop | 19200 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40370 | 2023.02.03 20:00 | sell stop | 19201 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40371 | 2023.02.03 20:00 | sell stop | 19202 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40372 | 2023.02.03 20:00 | sell stop | 19203 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40373 | 2023.02.03 20:00 | sell stop | 19204 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40374 | 2023.02.03 20:00 | sell stop | 19205 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40375 | 2023.02.03 20:00 | sell stop | 19206 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40376 | 2023.02.03 20:00 | sell stop | 19207 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40377 | 2023.02.03 20:00 | sell stop | 19208 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40378 | 2023.02.03 20:00 | sell stop | 19209 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40379 | 2023.02.03 20:00 | sell stop | 19210 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40380 | 2023.02.03 20:00 | sell stop | 19211 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40381 | 2023.02.03 20:00 | sell stop | 19212 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40382 | 2023.02.03 20:00 | sell stop | 19213 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40383 | 2023.02.03 20:00 | sell stop | 19214 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40384 | 2023.02.03 20:00 | sell stop | 19215 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40385 | 2023.02.03 20:00 | sell stop | 19216 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40386 | 2023.02.03 20:00 | sell stop | 19217 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 40387 | 2023.02.03 20:00 | sell stop | 19218 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 40388 | 2023.02.03 20:00 | sell stop | 19219 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 40389 | 2023.02.03 20:00 | sell limit | 19220 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 40390 | 2023.02.03 20:00 | sell limit | 19221 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 40391 | 2023.02.03 20:00 | sell limit | 19222 | 0.15 | 77.000 | 0.000 | 0.000 | ||
| 40392 | 2023.02.03 20:00 | sell limit | 19223 | 0.31 | 78.000 | 0.000 | 0.000 | ||
| 40393 | 2023.02.03 20:00 | sell limit | 19224 | 0.62 | 79.000 | 0.000 | 0.000 | ||
| 40394 | 2023.02.03 20:00 | sell limit | 19225 | 1.24 | 80.000 | 0.000 | 0.000 | ||
| 40395 | 2023.02.03 20:00 | sell limit | 19226 | 2.49 | 81.000 | 0.000 | 0.000 | ||
| 40396 | 2023.02.03 20:00 | sell limit | 19227 | 4.98 | 82.000 | 0.000 | 0.000 | ||
| 40397 | 2023.02.03 20:00 | sell limit | 19228 | 9.96 | 83.000 | 0.000 | 0.000 | ||
| 40398 | 2023.02.03 20:00 | sell limit | 19229 | 19.93 | 84.000 | 0.000 | 0.000 | ||
| 40399 | 2023.02.03 20:00 | sell limit | 19230 | 39.86 | 85.000 | 0.000 | 0.000 | ||
| 40400 | 2023.02.03 20:00 | sell limit | 19231 | 79.72 | 86.000 | 0.000 | 0.000 | ||
| 40401 | 2023.02.06 17:18 | sell | 19200 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40402 | 2023.02.07 07:55 | sell | 19220 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 40403 | 2023.02.07 18:06 | sell | 19221 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 40404 | 2023.02.07 19:00 | buy limit | 19232 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40405 | 2023.02.07 19:00 | buy limit | 19233 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 40406 | 2023.02.07 19:00 | buy limit | 19234 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 40407 | 2023.02.07 19:00 | buy limit | 19235 | 0.20 | 73.000 | 0.000 | 0.000 | ||
| 40408 | 2023.02.07 19:00 | buy limit | 19236 | 0.41 | 72.000 | 0.000 | 0.000 | ||
| 40409 | 2023.02.07 19:00 | buy limit | 19237 | 0.82 | 71.000 | 0.000 | 0.000 | ||
| 40410 | 2023.02.07 19:00 | buy limit | 19238 | 1.65 | 70.000 | 0.000 | 0.000 | ||
| 40411 | 2023.02.07 19:00 | buy limit | 19239 | 3.31 | 69.000 | 0.000 | 0.000 | ||
| 40412 | 2023.02.07 19:00 | buy limit | 19240 | 6.62 | 68.000 | 0.000 | 0.000 | ||
| 40413 | 2023.02.07 19:00 | buy limit | 19241 | 13.24 | 67.000 | 0.000 | 0.000 | ||
| 40414 | 2023.02.07 19:00 | buy limit | 19242 | 26.48 | 66.000 | 0.000 | 0.000 | ||
| 40415 | 2023.02.07 19:00 | buy limit | 19243 | 52.97 | 65.000 | 0.000 | 0.000 | ||
| 40416 | 2023.02.07 19:00 | buy stop | 19244 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 40417 | 2023.02.07 19:00 | buy stop | 19245 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40418 | 2023.02.07 19:00 | buy stop | 19246 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40419 | 2023.02.07 19:00 | buy stop | 19247 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40420 | 2023.02.07 19:00 | buy stop | 19248 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40421 | 2023.02.07 19:00 | buy stop | 19249 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40422 | 2023.02.07 19:00 | buy stop | 19250 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40423 | 2023.02.07 19:00 | buy stop | 19251 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40424 | 2023.02.07 19:00 | buy stop | 19252 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40425 | 2023.02.07 19:00 | buy stop | 19253 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40426 | 2023.02.07 19:00 | buy stop | 19254 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40427 | 2023.02.07 19:00 | buy stop | 19255 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40428 | 2023.02.07 19:00 | buy stop | 19256 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40429 | 2023.02.07 19:00 | buy stop | 19257 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40430 | 2023.02.07 19:00 | buy stop | 19258 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40431 | 2023.02.07 19:00 | buy stop | 19259 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40432 | 2023.02.07 19:00 | buy stop | 19260 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40433 | 2023.02.07 19:00 | buy stop | 19261 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40434 | 2023.02.07 19:00 | buy stop | 19262 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40435 | 2023.02.07 19:47 | sell | 19222 | 0.15 | 77.000 | 0.000 | 0.000 | ||
| 40436 | 2023.02.08 10:52 | buy | 19244 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 40437 | 2023.02.08 10:55 | sell | 19223 | 0.31 | 78.000 | 0.000 | 0.000 | ||
| 40438 | 2023.02.09 18:00 | delete | 19262 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40439 | 2023.02.09 18:00 | delete | 19261 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40440 | 2023.02.09 18:00 | delete | 19260 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40441 | 2023.02.09 18:00 | delete | 19259 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40442 | 2023.02.09 18:00 | delete | 19258 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40443 | 2023.02.09 18:00 | delete | 19257 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40444 | 2023.02.09 18:00 | delete | 19256 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40445 | 2023.02.09 18:00 | delete | 19255 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40446 | 2023.02.09 18:00 | delete | 19254 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40447 | 2023.02.09 18:00 | delete | 19253 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40448 | 2023.02.09 18:00 | delete | 19252 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40449 | 2023.02.09 18:00 | delete | 19251 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40450 | 2023.02.09 18:00 | delete | 19250 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40451 | 2023.02.09 18:00 | delete | 19249 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40452 | 2023.02.09 18:00 | delete | 19248 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40453 | 2023.02.09 18:00 | delete | 19247 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40454 | 2023.02.09 18:00 | delete | 19246 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40455 | 2023.02.09 18:00 | delete | 19245 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40456 | 2023.02.09 18:00 | close | 19244 | 0.02 | 76.702 | 0.000 | 0.000 | -2.64 | 41492.78 |
| 40457 | 2023.02.09 18:00 | delete | 19243 | 52.97 | 65.000 | 0.000 | 0.000 | ||
| 40458 | 2023.02.09 18:00 | delete | 19242 | 26.48 | 66.000 | 0.000 | 0.000 | ||
| 40459 | 2023.02.09 18:00 | delete | 19241 | 13.24 | 67.000 | 0.000 | 0.000 | ||
| 40460 | 2023.02.09 18:00 | delete | 19240 | 6.62 | 68.000 | 0.000 | 0.000 | ||
| 40461 | 2023.02.09 18:00 | delete | 19239 | 3.31 | 69.000 | 0.000 | 0.000 | ||
| 40462 | 2023.02.09 18:00 | delete | 19238 | 1.65 | 70.000 | 0.000 | 0.000 | ||
| 40463 | 2023.02.09 18:00 | delete | 19237 | 0.82 | 71.000 | 0.000 | 0.000 | ||
| 40464 | 2023.02.09 18:00 | delete | 19236 | 0.41 | 72.000 | 0.000 | 0.000 | ||
| 40465 | 2023.02.09 18:00 | delete | 19235 | 0.20 | 73.000 | 0.000 | 0.000 | ||
| 40466 | 2023.02.09 18:00 | delete | 19234 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 40467 | 2023.02.09 18:00 | delete | 19233 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 40468 | 2023.02.09 18:00 | delete | 19232 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40469 | 2023.02.09 18:00 | delete | 19231 | 79.72 | 86.000 | 0.000 | 0.000 | ||
| 40470 | 2023.02.09 18:00 | delete | 19230 | 39.86 | 85.000 | 0.000 | 0.000 | ||
| 40471 | 2023.02.09 18:00 | delete | 19229 | 19.93 | 84.000 | 0.000 | 0.000 | ||
| 40472 | 2023.02.09 18:00 | delete | 19228 | 9.96 | 83.000 | 0.000 | 0.000 | ||
| 40473 | 2023.02.09 18:00 | delete | 19227 | 4.98 | 82.000 | 0.000 | 0.000 | ||
| 40474 | 2023.02.09 18:00 | delete | 19226 | 2.49 | 81.000 | 0.000 | 0.000 | ||
| 40475 | 2023.02.09 18:00 | delete | 19225 | 1.24 | 80.000 | 0.000 | 0.000 | ||
| 40476 | 2023.02.09 18:00 | delete | 19224 | 0.62 | 79.000 | 0.000 | 0.000 | ||
| 40477 | 2023.02.09 18:00 | close | 19223 | 0.31 | 76.732 | 0.000 | 0.000 | 37.72 | 41530.49 |
| 40478 | 2023.02.09 18:00 | close | 19222 | 0.15 | 76.732 | 0.000 | 0.000 | 2.93 | 41533.42 |
| 40479 | 2023.02.09 18:00 | close | 19221 | 0.07 | 76.732 | 0.000 | 0.000 | -5.63 | 41527.79 |
| 40480 | 2023.02.09 18:00 | close | 19220 | 0.03 | 76.732 | 0.000 | 0.000 | -5.42 | 41522.37 |
| 40481 | 2023.02.09 18:00 | delete | 19219 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 40482 | 2023.02.09 18:00 | delete | 19218 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 40483 | 2023.02.09 18:00 | delete | 19217 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 40484 | 2023.02.09 18:00 | delete | 19216 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40485 | 2023.02.09 18:00 | delete | 19215 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40486 | 2023.02.09 18:00 | delete | 19214 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40487 | 2023.02.09 18:00 | delete | 19213 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40488 | 2023.02.09 18:00 | delete | 19212 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40489 | 2023.02.09 18:00 | delete | 19211 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40490 | 2023.02.09 18:00 | delete | 19210 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40491 | 2023.02.09 18:00 | delete | 19209 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40492 | 2023.02.09 18:00 | delete | 19208 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40493 | 2023.02.09 18:00 | delete | 19207 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40494 | 2023.02.09 18:00 | delete | 19206 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40495 | 2023.02.09 18:00 | delete | 19205 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40496 | 2023.02.09 18:00 | delete | 19204 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40497 | 2023.02.09 18:00 | delete | 19203 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40498 | 2023.02.09 18:00 | delete | 19202 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40499 | 2023.02.09 18:00 | delete | 19201 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40500 | 2023.02.09 18:00 | close | 19200 | 0.03 | 76.732 | 0.000 | 0.000 | -11.48 | 41510.89 |
| 40501 | 2023.02.10 12:00 | buy limit | 19263 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40502 | 2023.02.10 12:00 | buy limit | 19264 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 40503 | 2023.02.10 12:00 | buy limit | 19265 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 40504 | 2023.02.10 12:00 | buy limit | 19266 | 0.16 | 76.000 | 0.000 | 0.000 | ||
| 40505 | 2023.02.10 12:00 | buy limit | 19267 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 40506 | 2023.02.10 12:00 | buy limit | 19268 | 0.66 | 74.000 | 0.000 | 0.000 | ||
| 40507 | 2023.02.10 12:00 | buy limit | 19269 | 1.32 | 73.000 | 0.000 | 0.000 | ||
| 40508 | 2023.02.10 12:00 | buy limit | 19270 | 2.64 | 72.000 | 0.000 | 0.000 | ||
| 40509 | 2023.02.10 12:00 | buy limit | 19271 | 5.29 | 71.000 | 0.000 | 0.000 | ||
| 40510 | 2023.02.10 12:00 | buy limit | 19272 | 10.59 | 70.000 | 0.000 | 0.000 | ||
| 40511 | 2023.02.10 12:00 | buy limit | 19273 | 21.18 | 69.000 | 0.000 | 0.000 | ||
| 40512 | 2023.02.10 12:00 | buy limit | 19274 | 42.37 | 68.000 | 0.000 | 0.000 | ||
| 40513 | 2023.02.10 12:00 | buy limit | 19275 | 84.75 | 67.000 | 0.000 | 0.000 | ||
| 40514 | 2023.02.10 12:00 | buy stop | 19276 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40515 | 2023.02.10 12:00 | buy stop | 19277 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40516 | 2023.02.10 12:00 | buy stop | 19278 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40517 | 2023.02.10 12:00 | buy stop | 19279 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40518 | 2023.02.10 12:00 | buy stop | 19280 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40519 | 2023.02.10 12:00 | buy stop | 19281 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40520 | 2023.02.10 12:00 | buy stop | 19282 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40521 | 2023.02.10 12:00 | buy stop | 19283 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40522 | 2023.02.10 12:00 | buy stop | 19284 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40523 | 2023.02.10 12:00 | buy stop | 19285 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40524 | 2023.02.10 12:00 | buy stop | 19286 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40525 | 2023.02.10 12:00 | buy stop | 19287 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40526 | 2023.02.10 12:00 | buy stop | 19288 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40527 | 2023.02.10 12:00 | buy stop | 19289 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40528 | 2023.02.10 12:00 | buy stop | 19290 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40529 | 2023.02.10 12:00 | buy stop | 19291 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40530 | 2023.02.10 12:00 | buy stop | 19292 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 40531 | 2023.02.10 12:00 | buy stop | 19293 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 40532 | 2023.02.10 12:00 | buy stop | 19294 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 40533 | 2023.02.10 12:00 | buy stop | 19295 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 40534 | 2023.02.10 15:11 | buy | 19263 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40535 | 2023.02.14 16:13 | buy | 19264 | 0.04 | 78.000 | 0.000 | 0.000 | ||
| 40536 | 2023.02.15 08:00 | sell stop | 19296 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 40537 | 2023.02.15 08:00 | sell stop | 19297 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 40538 | 2023.02.15 08:00 | sell stop | 19298 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 40539 | 2023.02.15 08:00 | sell stop | 19299 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 40540 | 2023.02.15 08:00 | sell stop | 19300 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 40541 | 2023.02.15 08:00 | sell stop | 19301 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 40542 | 2023.02.15 08:00 | sell stop | 19302 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 40543 | 2023.02.15 08:00 | sell stop | 19303 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 40544 | 2023.02.15 08:00 | sell stop | 19304 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 40545 | 2023.02.15 08:00 | sell stop | 19305 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 40546 | 2023.02.15 08:00 | sell stop | 19306 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 40547 | 2023.02.15 08:00 | sell stop | 19307 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 40548 | 2023.02.15 08:00 | sell stop | 19308 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 40549 | 2023.02.15 08:00 | sell stop | 19309 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 40550 | 2023.02.15 08:00 | sell stop | 19310 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 40551 | 2023.02.15 08:00 | sell stop | 19311 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 40552 | 2023.02.15 08:00 | sell stop | 19312 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 40553 | 2023.02.15 08:00 | sell stop | 19313 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 40554 | 2023.02.15 08:00 | sell stop | 19314 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 40555 | 2023.02.15 08:00 | sell limit | 19315 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 40556 | 2023.02.15 08:00 | sell limit | 19316 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40557 | 2023.02.15 08:00 | sell limit | 19317 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 40558 | 2023.02.15 08:00 | sell limit | 19318 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 40559 | 2023.02.15 08:00 | sell limit | 19319 | 0.23 | 83.000 | 0.000 | 0.000 | ||
| 40560 | 2023.02.15 08:00 | sell limit | 19320 | 0.46 | 84.000 | 0.000 | 0.000 | ||
| 40561 | 2023.02.15 08:00 | sell limit | 19321 | 0.92 | 85.000 | 0.000 | 0.000 | ||
| 40562 | 2023.02.15 08:00 | sell limit | 19322 | 1.85 | 86.000 | 0.000 | 0.000 | ||
| 40563 | 2023.02.15 08:00 | sell limit | 19323 | 3.70 | 87.000 | 0.000 | 0.000 | ||
| 40564 | 2023.02.15 08:00 | sell limit | 19324 | 7.41 | 88.000 | 0.000 | 0.000 | ||
| 40565 | 2023.02.15 08:00 | sell limit | 19325 | 14.82 | 89.000 | 0.000 | 0.000 | ||
| 40566 | 2023.02.15 08:00 | sell limit | 19326 | 29.64 | 90.000 | 0.000 | 0.000 | ||
| 40567 | 2023.02.15 08:00 | sell limit | 19327 | 59.28 | 91.000 | 0.000 | 0.000 | ||
| 40568 | 2023.02.15 20:28 | sell | 19315 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 40569 | 2023.02.17 10:32 | sell | 19296 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 40570 | 2023.02.17 11:02 | buy | 19265 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 40571 | 2023.02.17 14:30 | sell | 19297 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 40572 | 2023.02.17 14:30 | buy | 19266 | 0.16 | 76.000 | 0.000 | 0.000 | ||
| 40573 | 2023.02.20 06:00 | delete | 19295 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 40574 | 2023.02.20 06:00 | delete | 19294 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 40575 | 2023.02.20 06:00 | delete | 19293 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 40576 | 2023.02.20 06:00 | delete | 19292 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 40577 | 2023.02.20 06:00 | delete | 19291 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40578 | 2023.02.20 06:00 | delete | 19290 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40579 | 2023.02.20 06:00 | delete | 19289 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40580 | 2023.02.20 06:00 | delete | 19288 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40581 | 2023.02.20 06:00 | delete | 19287 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40582 | 2023.02.20 06:00 | delete | 19286 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40583 | 2023.02.20 06:00 | delete | 19285 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40584 | 2023.02.20 06:00 | delete | 19284 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40585 | 2023.02.20 06:00 | delete | 19283 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40586 | 2023.02.20 06:00 | delete | 19282 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40587 | 2023.02.20 06:00 | delete | 19281 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40588 | 2023.02.20 06:00 | delete | 19280 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40589 | 2023.02.20 06:00 | delete | 19279 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40590 | 2023.02.20 06:00 | delete | 19278 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40591 | 2023.02.20 06:00 | delete | 19277 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40592 | 2023.02.20 06:00 | delete | 19276 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40593 | 2023.02.20 06:00 | delete | 19275 | 84.75 | 67.000 | 0.000 | 0.000 | ||
| 40594 | 2023.02.20 06:00 | delete | 19274 | 42.37 | 68.000 | 0.000 | 0.000 | ||
| 40595 | 2023.02.20 06:00 | delete | 19273 | 21.18 | 69.000 | 0.000 | 0.000 | ||
| 40596 | 2023.02.20 06:00 | delete | 19272 | 10.59 | 70.000 | 0.000 | 0.000 | ||
| 40597 | 2023.02.20 06:00 | delete | 19271 | 5.29 | 71.000 | 0.000 | 0.000 | ||
| 40598 | 2023.02.20 06:00 | delete | 19270 | 2.64 | 72.000 | 0.000 | 0.000 | ||
| 40599 | 2023.02.20 06:00 | delete | 19269 | 1.32 | 73.000 | 0.000 | 0.000 | ||
| 40600 | 2023.02.20 06:00 | delete | 19268 | 0.66 | 74.000 | 0.000 | 0.000 | ||
| 40601 | 2023.02.20 06:00 | delete | 19267 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 40602 | 2023.02.20 06:00 | close | 19266 | 0.16 | 76.992 | 0.000 | 0.000 | 15.99 | 41526.88 |
| 40603 | 2023.02.20 06:00 | close | 19265 | 0.08 | 76.992 | 0.000 | 0.000 | -0.00 | 41526.87 |
| 40604 | 2023.02.20 06:00 | close | 19264 | 0.04 | 76.992 | 0.000 | 0.000 | -3.85 | 41523.02 |
| 40605 | 2023.02.20 06:00 | close | 19263 | 0.02 | 76.992 | 0.000 | 0.000 | -3.83 | 41519.19 |
| 40606 | 2023.02.20 06:00 | delete | 19327 | 59.28 | 91.000 | 0.000 | 0.000 | ||
| 40607 | 2023.02.20 06:00 | delete | 19326 | 29.64 | 90.000 | 0.000 | 0.000 | ||
| 40608 | 2023.02.20 06:00 | delete | 19325 | 14.82 | 89.000 | 0.000 | 0.000 | ||
| 40609 | 2023.02.20 06:00 | delete | 19324 | 7.41 | 88.000 | 0.000 | 0.000 | ||
| 40610 | 2023.02.20 06:00 | delete | 19323 | 3.70 | 87.000 | 0.000 | 0.000 | ||
| 40611 | 2023.02.20 06:00 | delete | 19322 | 1.85 | 86.000 | 0.000 | 0.000 | ||
| 40612 | 2023.02.20 06:00 | delete | 19321 | 0.92 | 85.000 | 0.000 | 0.000 | ||
| 40613 | 2023.02.20 06:00 | delete | 19320 | 0.46 | 84.000 | 0.000 | 0.000 | ||
| 40614 | 2023.02.20 06:00 | delete | 19319 | 0.23 | 83.000 | 0.000 | 0.000 | ||
| 40615 | 2023.02.20 06:00 | delete | 19318 | 0.11 | 82.000 | 0.000 | 0.000 | ||
| 40616 | 2023.02.20 06:00 | delete | 19317 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 40617 | 2023.02.20 06:00 | delete | 19316 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40618 | 2023.02.20 06:00 | close | 19315 | 0.01 | 77.022 | 0.000 | 0.000 | 1.84 | 41521.03 |
| 40619 | 2023.02.20 06:00 | delete | 19314 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 40620 | 2023.02.20 06:00 | delete | 19313 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 40621 | 2023.02.20 06:00 | delete | 19312 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 40622 | 2023.02.20 06:00 | delete | 19311 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 40623 | 2023.02.20 06:00 | delete | 19310 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 40624 | 2023.02.20 06:00 | delete | 19309 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 40625 | 2023.02.20 06:00 | delete | 19308 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 40626 | 2023.02.20 06:00 | delete | 19307 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 40627 | 2023.02.20 06:00 | delete | 19306 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 40628 | 2023.02.20 06:00 | delete | 19305 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 40629 | 2023.02.20 06:00 | delete | 19304 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 40630 | 2023.02.20 06:00 | delete | 19303 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 40631 | 2023.02.20 06:00 | delete | 19302 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 40632 | 2023.02.20 06:00 | delete | 19301 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 40633 | 2023.02.20 06:00 | delete | 19300 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 40634 | 2023.02.20 06:00 | delete | 19299 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 40635 | 2023.02.20 06:00 | delete | 19298 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 40636 | 2023.02.20 06:00 | close | 19297 | 0.01 | 77.022 | 0.000 | 0.000 | -1.11 | 41519.92 |
| 40637 | 2023.02.20 06:00 | close | 19296 | 0.01 | 77.022 | 0.000 | 0.000 | -0.11 | 41519.80 |
| 40638 | 2023.02.22 01:00 | sell stop | 19328 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40639 | 2023.02.22 01:00 | sell stop | 19329 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40640 | 2023.02.22 01:00 | sell stop | 19330 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40641 | 2023.02.22 01:00 | sell stop | 19331 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40642 | 2023.02.22 01:00 | sell stop | 19332 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40643 | 2023.02.22 01:00 | sell stop | 19333 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40644 | 2023.02.22 01:00 | sell stop | 19334 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40645 | 2023.02.22 01:00 | sell stop | 19335 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40646 | 2023.02.22 01:00 | sell stop | 19336 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40647 | 2023.02.22 01:00 | sell stop | 19337 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40648 | 2023.02.22 01:00 | sell stop | 19338 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40649 | 2023.02.22 01:00 | sell stop | 19339 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40650 | 2023.02.22 01:00 | sell stop | 19340 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40651 | 2023.02.22 01:00 | sell stop | 19341 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40652 | 2023.02.22 01:00 | sell stop | 19342 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40653 | 2023.02.22 01:00 | sell stop | 19343 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 40654 | 2023.02.22 01:00 | sell stop | 19344 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 40655 | 2023.02.22 01:00 | sell stop | 19345 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 40656 | 2023.02.22 01:00 | sell stop | 19346 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 40657 | 2023.02.22 01:00 | sell limit | 19347 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40658 | 2023.02.22 01:00 | sell limit | 19348 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 40659 | 2023.02.22 01:00 | sell limit | 19349 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 40660 | 2023.02.22 01:00 | sell limit | 19350 | 0.21 | 80.000 | 0.000 | 0.000 | ||
| 40661 | 2023.02.22 01:00 | sell limit | 19351 | 0.43 | 81.000 | 0.000 | 0.000 | ||
| 40662 | 2023.02.22 01:00 | sell limit | 19352 | 0.86 | 82.000 | 0.000 | 0.000 | ||
| 40663 | 2023.02.22 01:00 | sell limit | 19353 | 1.72 | 83.000 | 0.000 | 0.000 | ||
| 40664 | 2023.02.22 01:00 | sell limit | 19354 | 3.45 | 84.000 | 0.000 | 0.000 | ||
| 40665 | 2023.02.22 01:00 | sell limit | 19355 | 6.91 | 85.000 | 0.000 | 0.000 | ||
| 40666 | 2023.02.22 01:00 | sell limit | 19356 | 13.83 | 86.000 | 0.000 | 0.000 | ||
| 40667 | 2023.02.22 01:00 | sell limit | 19357 | 27.66 | 87.000 | 0.000 | 0.000 | ||
| 40668 | 2023.02.22 01:00 | sell limit | 19358 | 55.33 | 88.000 | 0.000 | 0.000 | ||
| 40669 | 2023.02.22 11:55 | sell | 19328 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40670 | 2023.02.22 20:32 | sell | 19329 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40671 | 2023.02.24 09:00 | buy limit | 19359 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 40672 | 2023.02.24 09:00 | buy limit | 19360 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40673 | 2023.02.24 09:00 | buy limit | 19361 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 40674 | 2023.02.24 09:00 | buy limit | 19362 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 40675 | 2023.02.24 09:00 | buy limit | 19363 | 0.23 | 71.000 | 0.000 | 0.000 | ||
| 40676 | 2023.02.24 09:00 | buy limit | 19364 | 0.46 | 70.000 | 0.000 | 0.000 | ||
| 40677 | 2023.02.24 09:00 | buy limit | 19365 | 0.92 | 69.000 | 0.000 | 0.000 | ||
| 40678 | 2023.02.24 09:00 | buy limit | 19366 | 1.84 | 68.000 | 0.000 | 0.000 | ||
| 40679 | 2023.02.24 09:00 | buy limit | 19367 | 3.68 | 67.000 | 0.000 | 0.000 | ||
| 40680 | 2023.02.24 09:00 | buy limit | 19368 | 7.37 | 66.000 | 0.000 | 0.000 | ||
| 40681 | 2023.02.24 09:00 | buy limit | 19369 | 14.75 | 65.000 | 0.000 | 0.000 | ||
| 40682 | 2023.02.24 09:00 | buy limit | 19370 | 29.50 | 64.000 | 0.000 | 0.000 | ||
| 40683 | 2023.02.24 09:00 | buy limit | 19371 | 59.01 | 63.000 | 0.000 | 0.000 | ||
| 40684 | 2023.02.24 09:00 | buy stop | 19372 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 40685 | 2023.02.24 09:00 | buy stop | 19373 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 40686 | 2023.02.24 09:00 | buy stop | 19374 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 40687 | 2023.02.24 09:00 | buy stop | 19375 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 40688 | 2023.02.24 09:00 | buy stop | 19376 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 40689 | 2023.02.24 09:00 | buy stop | 19377 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 40690 | 2023.02.24 09:00 | buy stop | 19378 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 40691 | 2023.02.24 09:00 | buy stop | 19379 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 40692 | 2023.02.24 09:00 | buy stop | 19380 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 40693 | 2023.02.24 09:00 | buy stop | 19381 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 40694 | 2023.02.24 09:00 | buy stop | 19382 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 40695 | 2023.02.24 09:00 | buy stop | 19383 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 40696 | 2023.02.24 09:00 | buy stop | 19384 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 40697 | 2023.02.24 09:00 | buy stop | 19385 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 40698 | 2023.02.24 09:00 | buy stop | 19386 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 40699 | 2023.02.24 09:00 | buy stop | 19387 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 40700 | 2023.02.24 09:00 | buy stop | 19388 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 40701 | 2023.02.24 09:00 | buy stop | 19389 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 40702 | 2023.02.24 09:00 | buy stop | 19390 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 40703 | 2023.02.24 09:00 | buy stop | 19391 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 40704 | 2023.02.24 16:22 | buy | 19359 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 40705 | 2023.02.28 14:33 | buy | 19372 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 40706 | 2023.02.28 14:33 | sell | 19347 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40707 | 2023.03.02 11:03 | buy | 19373 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 40708 | 2023.03.02 11:03 | sell | 19348 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 40709 | 2023.03.03 18:09 | buy | 19374 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 40710 | 2023.03.03 18:28 | sell | 19349 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 40711 | 2023.03.06 18:27 | buy | 19375 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 40712 | 2023.03.06 18:27 | sell | 19350 | 0.21 | 80.000 | 0.000 | 0.000 | ||
| 40713 | 2023.03.07 18:00 | delete | 19391 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 40714 | 2023.03.07 18:00 | delete | 19390 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 40715 | 2023.03.07 18:00 | delete | 19389 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 40716 | 2023.03.07 18:00 | delete | 19388 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 40717 | 2023.03.07 18:00 | delete | 19387 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 40718 | 2023.03.07 18:00 | delete | 19386 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 40719 | 2023.03.07 18:00 | delete | 19385 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 40720 | 2023.03.07 18:00 | delete | 19384 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 40721 | 2023.03.07 18:00 | delete | 19383 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 40722 | 2023.03.07 18:00 | delete | 19382 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 40723 | 2023.03.07 18:00 | delete | 19381 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 40724 | 2023.03.07 18:00 | delete | 19380 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 40725 | 2023.03.07 18:00 | delete | 19379 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 40726 | 2023.03.07 18:00 | delete | 19378 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 40727 | 2023.03.07 18:00 | delete | 19377 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 40728 | 2023.03.07 18:00 | delete | 19376 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 40729 | 2023.03.07 18:00 | close | 19375 | 0.01 | 78.593 | 0.000 | 0.000 | -1.43 | 41518.38 |
| 40730 | 2023.03.07 18:00 | close | 19374 | 0.01 | 78.593 | 0.000 | 0.000 | -0.39 | 41517.99 |
| 40731 | 2023.03.07 18:00 | close | 19373 | 0.01 | 78.593 | 0.000 | 0.000 | 0.62 | 41518.61 |
| 40732 | 2023.03.07 18:00 | close | 19372 | 0.01 | 78.593 | 0.000 | 0.000 | 1.65 | 41520.26 |
| 40733 | 2023.03.07 18:00 | delete | 19371 | 59.01 | 63.000 | 0.000 | 0.000 | ||
| 40734 | 2023.03.07 18:00 | delete | 19370 | 29.50 | 64.000 | 0.000 | 0.000 | ||
| 40735 | 2023.03.07 18:00 | delete | 19369 | 14.75 | 65.000 | 0.000 | 0.000 | ||
| 40736 | 2023.03.07 18:00 | delete | 19368 | 7.37 | 66.000 | 0.000 | 0.000 | ||
| 40737 | 2023.03.07 18:00 | delete | 19367 | 3.68 | 67.000 | 0.000 | 0.000 | ||
| 40738 | 2023.03.07 18:00 | delete | 19366 | 1.84 | 68.000 | 0.000 | 0.000 | ||
| 40739 | 2023.03.07 18:00 | delete | 19365 | 0.92 | 69.000 | 0.000 | 0.000 | ||
| 40740 | 2023.03.07 18:00 | delete | 19364 | 0.46 | 70.000 | 0.000 | 0.000 | ||
| 40741 | 2023.03.07 18:00 | delete | 19363 | 0.23 | 71.000 | 0.000 | 0.000 | ||
| 40742 | 2023.03.07 18:00 | delete | 19362 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 40743 | 2023.03.07 18:00 | delete | 19361 | 0.05 | 73.000 | 0.000 | 0.000 | ||
| 40744 | 2023.03.07 18:00 | delete | 19360 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40745 | 2023.03.07 18:00 | close | 19359 | 0.01 | 78.593 | 0.000 | 0.000 | 3.70 | 41523.95 |
| 40746 | 2023.03.07 18:00 | delete | 19358 | 55.33 | 88.000 | 0.000 | 0.000 | ||
| 40747 | 2023.03.07 18:00 | delete | 19357 | 27.66 | 87.000 | 0.000 | 0.000 | ||
| 40748 | 2023.03.07 18:00 | delete | 19356 | 13.83 | 86.000 | 0.000 | 0.000 | ||
| 40749 | 2023.03.07 18:00 | delete | 19355 | 6.91 | 85.000 | 0.000 | 0.000 | ||
| 40750 | 2023.03.07 18:00 | delete | 19354 | 3.45 | 84.000 | 0.000 | 0.000 | ||
| 40751 | 2023.03.07 18:00 | delete | 19353 | 1.72 | 83.000 | 0.000 | 0.000 | ||
| 40752 | 2023.03.07 18:00 | delete | 19352 | 0.86 | 82.000 | 0.000 | 0.000 | ||
| 40753 | 2023.03.07 18:00 | delete | 19351 | 0.43 | 81.000 | 0.000 | 0.000 | ||
| 40754 | 2023.03.07 18:00 | close | 19350 | 0.21 | 78.623 | 0.000 | 0.000 | 27.84 | 41551.79 |
| 40755 | 2023.03.07 18:00 | close | 19349 | 0.10 | 78.623 | 0.000 | 0.000 | 2.61 | 41554.41 |
| 40756 | 2023.03.07 18:00 | close | 19348 | 0.05 | 78.623 | 0.000 | 0.000 | -3.81 | 41550.60 |
| 40757 | 2023.03.07 18:00 | close | 19347 | 0.02 | 78.623 | 0.000 | 0.000 | -3.61 | 41546.99 |
| 40758 | 2023.03.07 18:00 | delete | 19346 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 40759 | 2023.03.07 18:00 | delete | 19345 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 40760 | 2023.03.07 18:00 | delete | 19344 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 40761 | 2023.03.07 18:00 | delete | 19343 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 40762 | 2023.03.07 18:00 | delete | 19342 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40763 | 2023.03.07 18:00 | delete | 19341 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40764 | 2023.03.07 18:00 | delete | 19340 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40765 | 2023.03.07 18:00 | delete | 19339 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40766 | 2023.03.07 18:00 | delete | 19338 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40767 | 2023.03.07 18:00 | delete | 19337 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40768 | 2023.03.07 18:00 | delete | 19336 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40769 | 2023.03.07 18:00 | delete | 19335 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40770 | 2023.03.07 18:00 | delete | 19334 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40771 | 2023.03.07 18:00 | delete | 19333 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40772 | 2023.03.07 18:00 | delete | 19332 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40773 | 2023.03.07 18:00 | delete | 19331 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40774 | 2023.03.07 18:00 | delete | 19330 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40775 | 2023.03.07 18:00 | close | 19329 | 0.02 | 78.623 | 0.000 | 0.000 | -9.87 | 41537.13 |
| 40776 | 2023.03.07 18:00 | close | 19328 | 0.02 | 78.623 | 0.000 | 0.000 | -7.87 | 41529.26 |
| 40777 | 2023.03.07 21:00 | sell stop | 19392 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40778 | 2023.03.07 21:00 | sell stop | 19393 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40779 | 2023.03.07 21:00 | sell stop | 19394 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40780 | 2023.03.07 21:00 | sell stop | 19395 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40781 | 2023.03.07 21:00 | sell stop | 19396 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40782 | 2023.03.07 21:00 | sell stop | 19397 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40783 | 2023.03.07 21:00 | sell stop | 19398 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40784 | 2023.03.07 21:00 | sell stop | 19399 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40785 | 2023.03.07 21:00 | sell stop | 19400 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40786 | 2023.03.07 21:00 | sell stop | 19401 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40787 | 2023.03.07 21:00 | sell stop | 19402 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40788 | 2023.03.07 21:00 | sell stop | 19403 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40789 | 2023.03.07 21:00 | sell stop | 19404 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40790 | 2023.03.07 21:00 | sell stop | 19405 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40791 | 2023.03.07 21:00 | sell stop | 19406 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40792 | 2023.03.07 21:00 | sell stop | 19407 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40793 | 2023.03.07 21:00 | sell stop | 19408 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40794 | 2023.03.07 21:00 | sell stop | 19409 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 40795 | 2023.03.07 21:00 | sell stop | 19410 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 40796 | 2023.03.07 21:00 | sell stop | 19411 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 40797 | 2023.03.07 21:00 | sell limit | 19412 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40798 | 2023.03.07 21:00 | sell limit | 19413 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 40799 | 2023.03.07 21:00 | sell limit | 19414 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 40800 | 2023.03.07 21:00 | sell limit | 19415 | 0.21 | 82.000 | 0.000 | 0.000 | ||
| 40801 | 2023.03.07 21:00 | sell limit | 19416 | 0.42 | 83.000 | 0.000 | 0.000 | ||
| 40802 | 2023.03.07 21:00 | sell limit | 19417 | 0.84 | 84.000 | 0.000 | 0.000 | ||
| 40803 | 2023.03.07 21:00 | sell limit | 19418 | 1.69 | 85.000 | 0.000 | 0.000 | ||
| 40804 | 2023.03.07 21:00 | sell limit | 19419 | 3.39 | 86.000 | 0.000 | 0.000 | ||
| 40805 | 2023.03.07 21:00 | sell limit | 19420 | 6.78 | 87.000 | 0.000 | 0.000 | ||
| 40806 | 2023.03.07 21:00 | sell limit | 19421 | 13.56 | 88.000 | 0.000 | 0.000 | ||
| 40807 | 2023.03.07 21:00 | sell limit | 19422 | 27.13 | 89.000 | 0.000 | 0.000 | ||
| 40808 | 2023.03.07 21:00 | sell limit | 19423 | 54.27 | 90.000 | 0.000 | 0.000 | ||
| 40809 | 2023.03.08 11:08 | sell | 19392 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 40810 | 2023.03.09 20:47 | sell | 19393 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40811 | 2023.03.10 07:30 | sell | 19394 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 40812 | 2023.03.13 08:00 | buy limit | 19424 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40813 | 2023.03.13 08:00 | buy limit | 19425 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 40814 | 2023.03.13 08:00 | buy limit | 19426 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 40815 | 2023.03.13 08:00 | buy limit | 19427 | 0.21 | 73.000 | 0.000 | 0.000 | ||
| 40816 | 2023.03.13 08:00 | buy limit | 19428 | 0.42 | 72.000 | 0.000 | 0.000 | ||
| 40817 | 2023.03.13 08:00 | buy limit | 19429 | 0.84 | 71.000 | 0.000 | 0.000 | ||
| 40818 | 2023.03.13 08:00 | buy limit | 19430 | 1.68 | 70.000 | 0.000 | 0.000 | ||
| 40819 | 2023.03.13 08:00 | buy limit | 19431 | 3.36 | 69.000 | 0.000 | 0.000 | ||
| 40820 | 2023.03.13 08:00 | buy limit | 19432 | 6.72 | 68.000 | 0.000 | 0.000 | ||
| 40821 | 2023.03.13 08:00 | buy limit | 19433 | 13.45 | 67.000 | 0.000 | 0.000 | ||
| 40822 | 2023.03.13 08:00 | buy limit | 19434 | 26.91 | 66.000 | 0.000 | 0.000 | ||
| 40823 | 2023.03.13 08:00 | buy limit | 19435 | 53.83 | 65.000 | 0.000 | 0.000 | ||
| 40824 | 2023.03.13 08:00 | buy stop | 19436 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 40825 | 2023.03.13 08:00 | buy stop | 19437 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40826 | 2023.03.13 08:00 | buy stop | 19438 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40827 | 2023.03.13 08:00 | buy stop | 19439 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40828 | 2023.03.13 08:00 | buy stop | 19440 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40829 | 2023.03.13 08:00 | buy stop | 19441 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40830 | 2023.03.13 08:00 | buy stop | 19442 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40831 | 2023.03.13 08:00 | buy stop | 19443 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40832 | 2023.03.13 08:00 | buy stop | 19444 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40833 | 2023.03.13 08:00 | buy stop | 19445 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40834 | 2023.03.13 08:00 | buy stop | 19446 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40835 | 2023.03.13 08:00 | buy stop | 19447 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40836 | 2023.03.13 08:00 | buy stop | 19448 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40837 | 2023.03.13 08:00 | buy stop | 19449 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40838 | 2023.03.13 08:00 | buy stop | 19450 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40839 | 2023.03.13 08:00 | buy stop | 19451 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40840 | 2023.03.13 08:00 | buy stop | 19452 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40841 | 2023.03.13 08:00 | buy stop | 19453 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40842 | 2023.03.13 08:00 | buy stop | 19454 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40843 | 2023.03.13 08:00 | buy stop | 19455 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 40844 | 2023.03.13 12:20 | buy | 19424 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 40845 | 2023.03.13 12:33 | buy | 19425 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 40846 | 2023.03.13 15:01 | sell | 19395 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 40847 | 2023.03.13 15:01 | buy | 19426 | 0.10 | 74.000 | 0.000 | 0.000 | ||
| 40848 | 2023.03.13 15:09 | sell | 19396 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 40849 | 2023.03.13 15:09 | buy | 19427 | 0.21 | 73.000 | 0.000 | 0.000 | ||
| 40850 | 2023.03.13 17:00 | delete | 19455 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 40851 | 2023.03.13 17:00 | delete | 19454 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 40852 | 2023.03.13 17:00 | delete | 19453 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 40853 | 2023.03.13 17:00 | delete | 19452 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 40854 | 2023.03.13 17:00 | delete | 19451 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 40855 | 2023.03.13 17:00 | delete | 19450 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 40856 | 2023.03.13 17:00 | delete | 19449 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 40857 | 2023.03.13 17:00 | delete | 19448 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 40858 | 2023.03.13 17:00 | delete | 19447 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 40859 | 2023.03.13 17:00 | delete | 19446 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 40860 | 2023.03.13 17:00 | delete | 19445 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 40861 | 2023.03.13 17:00 | delete | 19444 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 40862 | 2023.03.13 17:00 | delete | 19443 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 40863 | 2023.03.13 17:00 | delete | 19442 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 40864 | 2023.03.13 17:00 | delete | 19441 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 40865 | 2023.03.13 17:00 | delete | 19440 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 40866 | 2023.03.13 17:00 | delete | 19439 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 40867 | 2023.03.13 17:00 | delete | 19438 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 40868 | 2023.03.13 17:00 | delete | 19437 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40869 | 2023.03.13 17:00 | delete | 19436 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 40870 | 2023.03.13 17:00 | delete | 19435 | 53.83 | 65.000 | 0.000 | 0.000 | ||
| 40871 | 2023.03.13 17:00 | delete | 19434 | 26.91 | 66.000 | 0.000 | 0.000 | ||
| 40872 | 2023.03.13 17:00 | delete | 19433 | 13.45 | 67.000 | 0.000 | 0.000 | ||
| 40873 | 2023.03.13 17:00 | delete | 19432 | 6.72 | 68.000 | 0.000 | 0.000 | ||
| 40874 | 2023.03.13 17:00 | delete | 19431 | 3.36 | 69.000 | 0.000 | 0.000 | ||
| 40875 | 2023.03.13 17:00 | delete | 19430 | 1.68 | 70.000 | 0.000 | 0.000 | ||
| 40876 | 2023.03.13 17:00 | delete | 19429 | 0.84 | 71.000 | 0.000 | 0.000 | ||
| 40877 | 2023.03.13 17:00 | delete | 19428 | 0.42 | 72.000 | 0.000 | 0.000 | ||
| 40878 | 2023.03.13 17:00 | close | 19427 | 0.21 | 74.573 | 0.000 | 0.000 | 32.40 | 41561.66 |
| 40879 | 2023.03.13 17:00 | close | 19426 | 0.10 | 74.573 | 0.000 | 0.000 | 5.43 | 41567.09 |
| 40880 | 2023.03.13 17:00 | close | 19425 | 0.05 | 74.573 | 0.000 | 0.000 | -2.28 | 41564.81 |
| 40881 | 2023.03.13 17:00 | close | 19424 | 0.02 | 74.573 | 0.000 | 0.000 | -2.91 | 41561.90 |
| 40882 | 2023.03.13 17:00 | delete | 19423 | 54.27 | 90.000 | 0.000 | 0.000 | ||
| 40883 | 2023.03.13 17:00 | delete | 19422 | 27.13 | 89.000 | 0.000 | 0.000 | ||
| 40884 | 2023.03.13 17:00 | delete | 19421 | 13.56 | 88.000 | 0.000 | 0.000 | ||
| 40885 | 2023.03.13 17:00 | delete | 19420 | 6.78 | 87.000 | 0.000 | 0.000 | ||
| 40886 | 2023.03.13 17:00 | delete | 19419 | 3.39 | 86.000 | 0.000 | 0.000 | ||
| 40887 | 2023.03.13 17:00 | delete | 19418 | 1.69 | 85.000 | 0.000 | 0.000 | ||
| 40888 | 2023.03.13 17:00 | delete | 19417 | 0.84 | 84.000 | 0.000 | 0.000 | ||
| 40889 | 2023.03.13 17:00 | delete | 19416 | 0.42 | 83.000 | 0.000 | 0.000 | ||
| 40890 | 2023.03.13 17:00 | delete | 19415 | 0.21 | 82.000 | 0.000 | 0.000 | ||
| 40891 | 2023.03.13 17:00 | delete | 19414 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 40892 | 2023.03.13 17:00 | delete | 19413 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 40893 | 2023.03.13 17:00 | delete | 19412 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 40894 | 2023.03.13 17:00 | delete | 19411 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 40895 | 2023.03.13 17:00 | delete | 19410 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 40896 | 2023.03.13 17:00 | delete | 19409 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 40897 | 2023.03.13 17:00 | delete | 19408 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 40898 | 2023.03.13 17:00 | delete | 19407 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 40899 | 2023.03.13 17:00 | delete | 19406 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 40900 | 2023.03.13 17:00 | delete | 19405 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 40901 | 2023.03.13 17:00 | delete | 19404 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 40902 | 2023.03.13 17:00 | delete | 19403 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 40903 | 2023.03.13 17:00 | delete | 19402 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 40904 | 2023.03.13 17:00 | delete | 19401 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 40905 | 2023.03.13 17:00 | delete | 19400 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 40906 | 2023.03.13 17:00 | delete | 19399 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 40907 | 2023.03.13 17:00 | delete | 19398 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 40908 | 2023.03.13 17:00 | delete | 19397 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 40909 | 2023.03.13 17:00 | close | 19396 | 0.02 | 74.603 | 0.000 | 0.000 | -3.27 | 41558.63 |
| 40910 | 2023.03.13 17:00 | close | 19395 | 0.02 | 74.603 | 0.000 | 0.000 | -1.27 | 41557.36 |
| 40911 | 2023.03.13 17:00 | close | 19394 | 0.02 | 74.603 | 0.000 | 0.000 | 0.60 | 41557.96 |
| 40912 | 2023.03.13 17:00 | close | 19393 | 0.02 | 74.603 | 0.000 | 0.000 | 2.56 | 41560.52 |
| 40913 | 2023.03.13 17:00 | close | 19392 | 0.02 | 74.603 | 0.000 | 0.000 | 4.52 | 41565.04 |
| 40914 | 2023.03.13 17:00 | sell stop | 19456 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 40915 | 2023.03.13 17:00 | sell stop | 19457 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40916 | 2023.03.13 17:00 | sell stop | 19458 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40917 | 2023.03.13 17:00 | sell stop | 19459 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40918 | 2023.03.13 17:00 | sell stop | 19460 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40919 | 2023.03.13 17:00 | sell stop | 19461 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40920 | 2023.03.13 17:00 | sell stop | 19462 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40921 | 2023.03.13 17:00 | sell stop | 19463 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40922 | 2023.03.13 17:00 | sell stop | 19464 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40923 | 2023.03.13 17:00 | sell stop | 19465 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40924 | 2023.03.13 17:00 | sell stop | 19466 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40925 | 2023.03.13 17:00 | sell stop | 19467 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40926 | 2023.03.13 17:00 | sell stop | 19468 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40927 | 2023.03.13 17:00 | sell stop | 19469 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40928 | 2023.03.13 17:00 | sell stop | 19470 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40929 | 2023.03.13 17:00 | sell stop | 19471 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40930 | 2023.03.13 17:00 | sell stop | 19472 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40931 | 2023.03.13 17:00 | sell stop | 19473 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40932 | 2023.03.13 17:00 | sell stop | 19474 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 40933 | 2023.03.13 17:00 | sell stop | 19475 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 40934 | 2023.03.13 17:00 | sell limit | 19476 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 40935 | 2023.03.13 17:00 | sell limit | 19477 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 40936 | 2023.03.13 17:00 | sell limit | 19478 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 40937 | 2023.03.13 17:00 | sell limit | 19479 | 0.31 | 79.000 | 0.000 | 0.000 | ||
| 40938 | 2023.03.13 17:00 | sell limit | 19480 | 0.63 | 80.000 | 0.000 | 0.000 | ||
| 40939 | 2023.03.13 17:00 | sell limit | 19481 | 1.26 | 81.000 | 0.000 | 0.000 | ||
| 40940 | 2023.03.13 17:00 | sell limit | 19482 | 2.53 | 82.000 | 0.000 | 0.000 | ||
| 40941 | 2023.03.13 17:00 | sell limit | 19483 | 5.06 | 83.000 | 0.000 | 0.000 | ||
| 40942 | 2023.03.13 17:00 | sell limit | 19484 | 10.13 | 84.000 | 0.000 | 0.000 | ||
| 40943 | 2023.03.13 17:00 | sell limit | 19485 | 20.26 | 85.000 | 0.000 | 0.000 | ||
| 40944 | 2023.03.13 17:00 | sell limit | 19486 | 40.52 | 86.000 | 0.000 | 0.000 | ||
| 40945 | 2023.03.13 17:00 | sell limit | 19487 | 81.04 | 87.000 | 0.000 | 0.000 | ||
| 40946 | 2023.03.13 17:00 | sell | 19488 | 0.05 | 74.573 | 0.000 | 0.000 | ||
| 40947 | 2023.03.13 18:20 | sell | 19476 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 40948 | 2023.03.14 05:51 | sell | 19456 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 40949 | 2023.03.14 06:00 | close | 19488 | 0.05 | 73.898 | 0.000 | 0.000 | 3.12 | 41568.16 |
| 40950 | 2023.03.14 06:00 | delete | 19487 | 81.04 | 87.000 | 0.000 | 0.000 | ||
| 40951 | 2023.03.14 06:00 | delete | 19486 | 40.52 | 86.000 | 0.000 | 0.000 | ||
| 40952 | 2023.03.14 06:00 | delete | 19485 | 20.26 | 85.000 | 0.000 | 0.000 | ||
| 40953 | 2023.03.14 06:00 | delete | 19484 | 10.13 | 84.000 | 0.000 | 0.000 | ||
| 40954 | 2023.03.14 06:00 | delete | 19483 | 5.06 | 83.000 | 0.000 | 0.000 | ||
| 40955 | 2023.03.14 06:00 | delete | 19482 | 2.53 | 82.000 | 0.000 | 0.000 | ||
| 40956 | 2023.03.14 06:00 | delete | 19481 | 1.26 | 81.000 | 0.000 | 0.000 | ||
| 40957 | 2023.03.14 06:00 | delete | 19480 | 0.63 | 80.000 | 0.000 | 0.000 | ||
| 40958 | 2023.03.14 06:00 | delete | 19479 | 0.31 | 79.000 | 0.000 | 0.000 | ||
| 40959 | 2023.03.14 06:00 | delete | 19478 | 0.15 | 78.000 | 0.000 | 0.000 | ||
| 40960 | 2023.03.14 06:00 | delete | 19477 | 0.07 | 77.000 | 0.000 | 0.000 | ||
| 40961 | 2023.03.14 06:00 | close | 19476 | 0.03 | 73.898 | 0.000 | 0.000 | 6.16 | 41574.31 |
| 40962 | 2023.03.14 06:00 | delete | 19475 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 40963 | 2023.03.14 06:00 | delete | 19474 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 40964 | 2023.03.14 06:00 | delete | 19473 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40965 | 2023.03.14 06:00 | delete | 19472 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40966 | 2023.03.14 06:00 | delete | 19471 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40967 | 2023.03.14 06:00 | delete | 19470 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40968 | 2023.03.14 06:00 | delete | 19469 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40969 | 2023.03.14 06:00 | delete | 19468 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40970 | 2023.03.14 06:00 | delete | 19467 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40971 | 2023.03.14 06:00 | delete | 19466 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40972 | 2023.03.14 06:00 | delete | 19465 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40973 | 2023.03.14 06:00 | delete | 19464 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40974 | 2023.03.14 06:00 | delete | 19463 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40975 | 2023.03.14 06:00 | delete | 19462 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40976 | 2023.03.14 06:00 | delete | 19461 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40977 | 2023.03.14 06:00 | delete | 19460 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40978 | 2023.03.14 06:00 | delete | 19459 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40979 | 2023.03.14 06:00 | delete | 19458 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40980 | 2023.03.14 06:00 | delete | 19457 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40981 | 2023.03.14 06:00 | close | 19456 | 0.03 | 73.898 | 0.000 | 0.000 | 0.22 | 41574.53 |
| 40982 | 2023.03.14 06:00 | sell stop | 19489 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 40983 | 2023.03.14 06:00 | sell stop | 19490 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 40984 | 2023.03.14 06:00 | sell stop | 19491 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 40985 | 2023.03.14 06:00 | sell stop | 19492 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 40986 | 2023.03.14 06:00 | sell stop | 19493 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 40987 | 2023.03.14 06:00 | sell stop | 19494 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 40988 | 2023.03.14 06:00 | sell stop | 19495 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 40989 | 2023.03.14 06:00 | sell stop | 19496 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 40990 | 2023.03.14 06:00 | sell stop | 19497 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 40991 | 2023.03.14 06:00 | sell stop | 19498 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 40992 | 2023.03.14 06:00 | sell stop | 19499 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 40993 | 2023.03.14 06:00 | sell stop | 19500 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 40994 | 2023.03.14 06:00 | sell stop | 19501 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 40995 | 2023.03.14 06:00 | sell stop | 19502 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 40996 | 2023.03.14 06:00 | sell stop | 19503 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 40997 | 2023.03.14 06:00 | sell stop | 19504 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 40998 | 2023.03.14 06:00 | sell stop | 19505 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 40999 | 2023.03.14 06:00 | sell stop | 19506 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 41000 | 2023.03.14 06:00 | sell stop | 19507 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 41001 | 2023.03.14 06:00 | sell stop | 19508 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 41002 | 2023.03.14 06:00 | sell limit | 19509 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 41003 | 2023.03.14 06:00 | sell limit | 19510 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 41004 | 2023.03.14 06:00 | sell limit | 19511 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 41005 | 2023.03.14 06:00 | sell limit | 19512 | 0.28 | 78.000 | 0.000 | 0.000 | ||
| 41006 | 2023.03.14 06:00 | sell limit | 19513 | 0.56 | 79.000 | 0.000 | 0.000 | ||
| 41007 | 2023.03.14 06:00 | sell limit | 19514 | 1.13 | 80.000 | 0.000 | 0.000 | ||
| 41008 | 2023.03.14 06:00 | sell limit | 19515 | 2.26 | 81.000 | 0.000 | 0.000 | ||
| 41009 | 2023.03.14 06:00 | sell limit | 19516 | 4.53 | 82.000 | 0.000 | 0.000 | ||
| 41010 | 2023.03.14 06:00 | sell limit | 19517 | 9.07 | 83.000 | 0.000 | 0.000 | ||
| 41011 | 2023.03.14 06:00 | sell limit | 19518 | 18.15 | 84.000 | 0.000 | 0.000 | ||
| 41012 | 2023.03.14 06:00 | sell limit | 19519 | 36.31 | 85.000 | 0.000 | 0.000 | ||
| 41013 | 2023.03.14 06:00 | sell limit | 19520 | 72.63 | 86.000 | 0.000 | 0.000 | ||
| 41014 | 2023.03.14 06:00 | sell | 19521 | 0.05 | 73.868 | 0.000 | 0.000 | ||
| 41015 | 2023.03.14 12:06 | sell | 19489 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 41016 | 2023.03.14 21:00 | close | 19521 | 0.05 | 72.313 | 0.000 | 0.000 | 7.62 | 41582.15 |
| 41017 | 2023.03.14 21:00 | delete | 19520 | 72.63 | 86.000 | 0.000 | 0.000 | ||
| 41018 | 2023.03.14 21:00 | delete | 19519 | 36.31 | 85.000 | 0.000 | 0.000 | ||
| 41019 | 2023.03.14 21:00 | delete | 19518 | 18.15 | 84.000 | 0.000 | 0.000 | ||
| 41020 | 2023.03.14 21:00 | delete | 19517 | 9.07 | 83.000 | 0.000 | 0.000 | ||
| 41021 | 2023.03.14 21:00 | delete | 19516 | 4.53 | 82.000 | 0.000 | 0.000 | ||
| 41022 | 2023.03.14 21:00 | delete | 19515 | 2.26 | 81.000 | 0.000 | 0.000 | ||
| 41023 | 2023.03.14 21:00 | delete | 19514 | 1.13 | 80.000 | 0.000 | 0.000 | ||
| 41024 | 2023.03.14 21:00 | delete | 19513 | 0.56 | 79.000 | 0.000 | 0.000 | ||
| 41025 | 2023.03.14 21:00 | delete | 19512 | 0.28 | 78.000 | 0.000 | 0.000 | ||
| 41026 | 2023.03.14 21:00 | delete | 19511 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 41027 | 2023.03.14 21:00 | delete | 19510 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 41028 | 2023.03.14 21:00 | delete | 19509 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 41029 | 2023.03.14 21:00 | delete | 19508 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 41030 | 2023.03.14 21:00 | delete | 19507 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 41031 | 2023.03.14 21:00 | delete | 19506 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 41032 | 2023.03.14 21:00 | delete | 19505 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 41033 | 2023.03.14 21:00 | delete | 19504 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 41034 | 2023.03.14 21:00 | delete | 19503 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 41035 | 2023.03.14 21:00 | delete | 19502 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 41036 | 2023.03.14 21:00 | delete | 19501 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 41037 | 2023.03.14 21:00 | delete | 19500 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 41038 | 2023.03.14 21:00 | delete | 19499 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 41039 | 2023.03.14 21:00 | delete | 19498 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 41040 | 2023.03.14 21:00 | delete | 19497 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 41041 | 2023.03.14 21:00 | delete | 19496 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 41042 | 2023.03.14 21:00 | delete | 19495 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 41043 | 2023.03.14 21:00 | delete | 19494 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 41044 | 2023.03.14 21:00 | delete | 19493 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 41045 | 2023.03.14 21:00 | delete | 19492 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 41046 | 2023.03.14 21:00 | delete | 19491 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 41047 | 2023.03.14 21:00 | delete | 19490 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 41048 | 2023.03.14 21:00 | close | 19489 | 0.03 | 72.313 | 0.000 | 0.000 | 1.97 | 41584.12 |
| 41049 | 2023.03.14 21:00 | sell stop | 19522 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 41050 | 2023.03.14 21:00 | sell stop | 19523 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 41051 | 2023.03.14 21:00 | sell stop | 19524 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 41052 | 2023.03.14 21:00 | sell stop | 19525 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 41053 | 2023.03.14 21:00 | sell stop | 19526 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 41054 | 2023.03.14 21:00 | sell stop | 19527 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 41055 | 2023.03.14 21:00 | sell stop | 19528 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 41056 | 2023.03.14 21:00 | sell stop | 19529 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 41057 | 2023.03.14 21:00 | sell stop | 19530 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 41058 | 2023.03.14 21:00 | sell stop | 19531 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 41059 | 2023.03.14 21:00 | sell stop | 19532 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 41060 | 2023.03.14 21:00 | sell stop | 19533 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 41061 | 2023.03.14 21:00 | sell stop | 19534 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 41062 | 2023.03.14 21:00 | sell stop | 19535 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 41063 | 2023.03.14 21:00 | sell stop | 19536 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 41064 | 2023.03.14 21:00 | sell stop | 19537 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 41065 | 2023.03.14 21:00 | sell stop | 19538 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 41066 | 2023.03.14 21:00 | sell stop | 19539 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 41067 | 2023.03.14 21:00 | sell stop | 19540 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 41068 | 2023.03.14 21:00 | sell limit | 19541 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 41069 | 2023.03.14 21:00 | sell limit | 19542 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 41070 | 2023.03.14 21:00 | sell limit | 19543 | 0.14 | 75.000 | 0.000 | 0.000 | ||
| 41071 | 2023.03.14 21:00 | sell limit | 19544 | 0.28 | 76.000 | 0.000 | 0.000 | ||
| 41072 | 2023.03.14 21:00 | sell limit | 19545 | 0.57 | 77.000 | 0.000 | 0.000 | ||
| 41073 | 2023.03.14 21:00 | sell limit | 19546 | 1.14 | 78.000 | 0.000 | 0.000 | ||
| 41074 | 2023.03.14 21:00 | sell limit | 19547 | 2.29 | 79.000 | 0.000 | 0.000 | ||
| 41075 | 2023.03.14 21:00 | sell limit | 19548 | 4.58 | 80.000 | 0.000 | 0.000 | ||
| 41076 | 2023.03.14 21:00 | sell limit | 19549 | 9.17 | 81.000 | 0.000 | 0.000 | ||
| 41077 | 2023.03.14 21:00 | sell limit | 19550 | 18.35 | 82.000 | 0.000 | 0.000 | ||
| 41078 | 2023.03.14 21:00 | sell limit | 19551 | 36.71 | 83.000 | 0.000 | 0.000 | ||
| 41079 | 2023.03.14 21:00 | sell limit | 19552 | 73.43 | 84.000 | 0.000 | 0.000 | ||
| 41080 | 2023.03.14 21:00 | sell | 19553 | 0.05 | 72.283 | 0.000 | 0.000 | ||
| 41081 | 2023.03.14 21:35 | sell | 19522 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 41082 | 2023.03.15 13:58 | sell | 19523 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 41083 | 2023.03.15 14:00 | close | 19553 | 0.05 | 69.858 | 0.000 | 0.000 | 11.87 | 41596.00 |
| 41084 | 2023.03.15 14:00 | delete | 19552 | 73.43 | 84.000 | 0.000 | 0.000 | ||
| 41085 | 2023.03.15 14:00 | delete | 19551 | 36.71 | 83.000 | 0.000 | 0.000 | ||
| 41086 | 2023.03.15 14:00 | delete | 19550 | 18.35 | 82.000 | 0.000 | 0.000 | ||
| 41087 | 2023.03.15 14:00 | delete | 19549 | 9.17 | 81.000 | 0.000 | 0.000 | ||
| 41088 | 2023.03.15 14:00 | delete | 19548 | 4.58 | 80.000 | 0.000 | 0.000 | ||
| 41089 | 2023.03.15 14:00 | delete | 19547 | 2.29 | 79.000 | 0.000 | 0.000 | ||
| 41090 | 2023.03.15 14:00 | delete | 19546 | 1.14 | 78.000 | 0.000 | 0.000 | ||
| 41091 | 2023.03.15 14:00 | delete | 19545 | 0.57 | 77.000 | 0.000 | 0.000 | ||
| 41092 | 2023.03.15 14:00 | delete | 19544 | 0.28 | 76.000 | 0.000 | 0.000 | ||
| 41093 | 2023.03.15 14:00 | delete | 19543 | 0.14 | 75.000 | 0.000 | 0.000 | ||
| 41094 | 2023.03.15 14:00 | delete | 19542 | 0.07 | 74.000 | 0.000 | 0.000 | ||
| 41095 | 2023.03.15 14:00 | delete | 19541 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 41096 | 2023.03.15 14:00 | delete | 19540 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 41097 | 2023.03.15 14:00 | delete | 19539 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 41098 | 2023.03.15 14:00 | delete | 19538 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 41099 | 2023.03.15 14:00 | delete | 19537 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 41100 | 2023.03.15 14:00 | delete | 19536 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 41101 | 2023.03.15 14:00 | delete | 19535 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 41102 | 2023.03.15 14:00 | delete | 19534 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 41103 | 2023.03.15 14:00 | delete | 19533 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 41104 | 2023.03.15 14:00 | delete | 19532 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 41105 | 2023.03.15 14:00 | delete | 19531 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 41106 | 2023.03.15 14:00 | delete | 19530 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 41107 | 2023.03.15 14:00 | delete | 19529 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 41108 | 2023.03.15 14:00 | delete | 19528 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 41109 | 2023.03.15 14:00 | delete | 19527 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 41110 | 2023.03.15 14:00 | delete | 19526 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 41111 | 2023.03.15 14:00 | delete | 19525 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 41112 | 2023.03.15 14:00 | delete | 19524 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 41113 | 2023.03.15 14:00 | close | 19523 | 0.03 | 69.858 | 0.000 | 0.000 | 0.34 | 41596.34 |
| 41114 | 2023.03.15 14:00 | close | 19522 | 0.03 | 69.858 | 0.000 | 0.000 | 3.28 | 41599.61 |
| 41115 | 2023.03.15 14:00 | sell stop | 19554 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 41116 | 2023.03.15 14:00 | sell stop | 19555 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 41117 | 2023.03.15 14:00 | sell stop | 19556 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 41118 | 2023.03.15 14:00 | sell stop | 19557 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41119 | 2023.03.15 14:00 | sell stop | 19558 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 41120 | 2023.03.15 14:00 | sell stop | 19559 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41121 | 2023.03.15 14:00 | sell stop | 19560 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41122 | 2023.03.15 14:00 | sell stop | 19561 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41123 | 2023.03.15 14:00 | sell stop | 19562 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41124 | 2023.03.15 14:00 | sell stop | 19563 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 41125 | 2023.03.15 14:00 | sell stop | 19564 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 41126 | 2023.03.15 14:00 | sell stop | 19565 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 41127 | 2023.03.15 14:00 | sell stop | 19566 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 41128 | 2023.03.15 14:00 | sell stop | 19567 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 41129 | 2023.03.15 14:00 | sell stop | 19568 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 41130 | 2023.03.15 14:00 | sell stop | 19569 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 41131 | 2023.03.15 14:00 | sell stop | 19570 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 41132 | 2023.03.15 14:00 | sell stop | 19571 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 41133 | 2023.03.15 14:00 | sell stop | 19572 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 41134 | 2023.03.15 14:00 | sell stop | 19573 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 41135 | 2023.03.15 14:00 | sell limit | 19574 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 41136 | 2023.03.15 14:00 | sell limit | 19575 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 41137 | 2023.03.15 14:00 | sell limit | 19576 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 41138 | 2023.03.15 14:00 | sell limit | 19577 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 41139 | 2023.03.15 14:00 | sell limit | 19578 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 41140 | 2023.03.15 14:00 | sell limit | 19579 | 0.67 | 76.000 | 0.000 | 0.000 | ||
| 41141 | 2023.03.15 14:00 | sell limit | 19580 | 1.35 | 77.000 | 0.000 | 0.000 | ||
| 41142 | 2023.03.15 14:00 | sell limit | 19581 | 2.71 | 78.000 | 0.000 | 0.000 | ||
| 41143 | 2023.03.15 14:00 | sell limit | 19582 | 5.42 | 79.000 | 0.000 | 0.000 | ||
| 41144 | 2023.03.15 14:00 | sell limit | 19583 | 10.85 | 80.000 | 0.000 | 0.000 | ||
| 41145 | 2023.03.15 14:00 | sell limit | 19584 | 21.71 | 81.000 | 0.000 | 0.000 | ||
| 41146 | 2023.03.15 14:00 | sell limit | 19585 | 43.43 | 82.000 | 0.000 | 0.000 | ||
| 41147 | 2023.03.15 14:00 | sell limit | 19586 | 86.86 | 83.000 | 0.000 | 0.000 | ||
| 41148 | 2023.03.15 14:00 | sell | 19587 | 0.05 | 69.828 | 0.000 | 0.000 | ||
| 41149 | 2023.03.15 16:02 | sell | 19554 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 41150 | 2023.03.15 16:33 | sell | 19555 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 41151 | 2023.03.15 18:00 | close | 19587 | 0.05 | 67.593 | 0.000 | 0.000 | 11.02 | 41610.63 |
| 41152 | 2023.03.15 18:00 | delete | 19586 | 86.86 | 83.000 | 0.000 | 0.000 | ||
| 41153 | 2023.03.15 18:00 | delete | 19585 | 43.43 | 82.000 | 0.000 | 0.000 | ||
| 41154 | 2023.03.15 18:00 | delete | 19584 | 21.71 | 81.000 | 0.000 | 0.000 | ||
| 41155 | 2023.03.15 18:00 | delete | 19583 | 10.85 | 80.000 | 0.000 | 0.000 | ||
| 41156 | 2023.03.15 18:00 | delete | 19582 | 5.42 | 79.000 | 0.000 | 0.000 | ||
| 41157 | 2023.03.15 18:00 | delete | 19581 | 2.71 | 78.000 | 0.000 | 0.000 | ||
| 41158 | 2023.03.15 18:00 | delete | 19580 | 1.35 | 77.000 | 0.000 | 0.000 | ||
| 41159 | 2023.03.15 18:00 | delete | 19579 | 0.67 | 76.000 | 0.000 | 0.000 | ||
| 41160 | 2023.03.15 18:00 | delete | 19578 | 0.33 | 75.000 | 0.000 | 0.000 | ||
| 41161 | 2023.03.15 18:00 | delete | 19577 | 0.16 | 74.000 | 0.000 | 0.000 | ||
| 41162 | 2023.03.15 18:00 | delete | 19576 | 0.08 | 73.000 | 0.000 | 0.000 | ||
| 41163 | 2023.03.15 18:00 | delete | 19575 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 41164 | 2023.03.15 18:00 | delete | 19574 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 41165 | 2023.03.15 18:00 | delete | 19573 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 41166 | 2023.03.15 18:00 | delete | 19572 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 41167 | 2023.03.15 18:00 | delete | 19571 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 41168 | 2023.03.15 18:00 | delete | 19570 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 41169 | 2023.03.15 18:00 | delete | 19569 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 41170 | 2023.03.15 18:00 | delete | 19568 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 41171 | 2023.03.15 18:00 | delete | 19567 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 41172 | 2023.03.15 18:00 | delete | 19566 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 41173 | 2023.03.15 18:00 | delete | 19565 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 41174 | 2023.03.15 18:00 | delete | 19564 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 41175 | 2023.03.15 18:00 | delete | 19563 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 41176 | 2023.03.15 18:00 | delete | 19562 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41177 | 2023.03.15 18:00 | delete | 19561 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41178 | 2023.03.15 18:00 | delete | 19560 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41179 | 2023.03.15 18:00 | delete | 19559 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41180 | 2023.03.15 18:00 | delete | 19558 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 41181 | 2023.03.15 18:00 | delete | 19557 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41182 | 2023.03.15 18:00 | delete | 19556 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 41183 | 2023.03.15 18:00 | close | 19555 | 0.02 | 67.593 | 0.000 | 0.000 | 0.75 | 41611.38 |
| 41184 | 2023.03.15 18:00 | close | 19554 | 0.02 | 67.593 | 0.000 | 0.000 | 2.75 | 41614.13 |
| 41185 | 2023.03.16 04:00 | sell stop | 19588 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 41186 | 2023.03.16 04:00 | sell stop | 19589 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 41187 | 2023.03.16 04:00 | sell stop | 19590 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 41188 | 2023.03.16 04:00 | sell stop | 19591 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 41189 | 2023.03.16 04:00 | sell stop | 19592 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 41190 | 2023.03.16 04:00 | sell stop | 19593 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 41191 | 2023.03.16 04:00 | sell stop | 19594 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 41192 | 2023.03.16 04:00 | sell stop | 19595 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 41193 | 2023.03.16 04:00 | sell stop | 19596 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 41194 | 2023.03.16 04:00 | sell stop | 19597 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 41195 | 2023.03.16 04:00 | sell stop | 19598 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 41196 | 2023.03.16 04:00 | sell stop | 19599 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 41197 | 2023.03.16 04:00 | sell stop | 19600 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 41198 | 2023.03.16 04:00 | sell stop | 19601 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 41199 | 2023.03.16 04:00 | sell stop | 19602 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 41200 | 2023.03.16 04:00 | sell stop | 19603 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 41201 | 2023.03.16 04:00 | sell stop | 19604 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 41202 | 2023.03.16 04:00 | sell stop | 19605 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 41203 | 2023.03.16 04:00 | sell stop | 19606 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 41204 | 2023.03.16 04:00 | sell stop | 19607 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 41205 | 2023.03.16 04:00 | sell limit | 19608 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 41206 | 2023.03.16 04:00 | sell limit | 19609 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 41207 | 2023.03.16 04:00 | sell limit | 19610 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 41208 | 2023.03.16 04:00 | sell limit | 19611 | 0.39 | 73.000 | 0.000 | 0.000 | ||
| 41209 | 2023.03.16 04:00 | sell limit | 19612 | 0.79 | 74.000 | 0.000 | 0.000 | ||
| 41210 | 2023.03.16 04:00 | sell limit | 19613 | 1.59 | 75.000 | 0.000 | 0.000 | ||
| 41211 | 2023.03.16 04:00 | sell limit | 19614 | 3.19 | 76.000 | 0.000 | 0.000 | ||
| 41212 | 2023.03.16 04:00 | sell limit | 19615 | 6.38 | 77.000 | 0.000 | 0.000 | ||
| 41213 | 2023.03.16 04:00 | sell limit | 19616 | 12.77 | 78.000 | 0.000 | 0.000 | ||
| 41214 | 2023.03.16 04:00 | sell limit | 19617 | 25.55 | 79.000 | 0.000 | 0.000 | ||
| 41215 | 2023.03.16 04:00 | sell limit | 19618 | 51.10 | 80.000 | 0.000 | 0.000 | ||
| 41216 | 2023.03.16 04:16 | sell | 19588 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 41217 | 2023.03.16 16:15 | sell | 19589 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 41218 | 2023.03.16 17:16 | sell | 19590 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 41219 | 2023.03.17 18:00 | delete | 19618 | 51.10 | 80.000 | 0.000 | 0.000 | ||
| 41220 | 2023.03.17 18:00 | delete | 19617 | 25.55 | 79.000 | 0.000 | 0.000 | ||
| 41221 | 2023.03.17 18:00 | delete | 19616 | 12.77 | 78.000 | 0.000 | 0.000 | ||
| 41222 | 2023.03.17 18:00 | delete | 19615 | 6.38 | 77.000 | 0.000 | 0.000 | ||
| 41223 | 2023.03.17 18:00 | delete | 19614 | 3.19 | 76.000 | 0.000 | 0.000 | ||
| 41224 | 2023.03.17 18:00 | delete | 19613 | 1.59 | 75.000 | 0.000 | 0.000 | ||
| 41225 | 2023.03.17 18:00 | delete | 19612 | 0.79 | 74.000 | 0.000 | 0.000 | ||
| 41226 | 2023.03.17 18:00 | delete | 19611 | 0.39 | 73.000 | 0.000 | 0.000 | ||
| 41227 | 2023.03.17 18:00 | delete | 19610 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 41228 | 2023.03.17 18:00 | delete | 19609 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 41229 | 2023.03.17 18:00 | delete | 19608 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 41230 | 2023.03.17 18:00 | delete | 19607 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 41231 | 2023.03.17 18:00 | delete | 19606 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 41232 | 2023.03.17 18:00 | delete | 19605 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 41233 | 2023.03.17 18:00 | delete | 19604 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 41234 | 2023.03.17 18:00 | delete | 19603 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 41235 | 2023.03.17 18:00 | delete | 19602 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 41236 | 2023.03.17 18:00 | delete | 19601 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 41237 | 2023.03.17 18:00 | delete | 19600 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 41238 | 2023.03.17 18:00 | delete | 19599 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 41239 | 2023.03.17 18:00 | delete | 19598 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 41240 | 2023.03.17 18:00 | delete | 19597 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 41241 | 2023.03.17 18:00 | delete | 19596 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 41242 | 2023.03.17 18:00 | delete | 19595 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 41243 | 2023.03.17 18:00 | delete | 19594 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 41244 | 2023.03.17 18:00 | delete | 19593 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 41245 | 2023.03.17 18:00 | delete | 19592 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 41246 | 2023.03.17 18:00 | delete | 19591 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 41247 | 2023.03.17 18:00 | close | 19590 | 0.04 | 66.303 | 0.000 | 0.000 | -1.42 | 41612.72 |
| 41248 | 2023.03.17 18:00 | close | 19589 | 0.04 | 66.303 | 0.000 | 0.000 | 2.58 | 41615.30 |
| 41249 | 2023.03.17 18:00 | close | 19588 | 0.04 | 66.303 | 0.000 | 0.000 | 6.58 | 41621.89 |
| 41250 | 2023.03.17 18:00 | sell stop | 19619 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 41251 | 2023.03.17 18:00 | sell stop | 19620 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 41252 | 2023.03.17 18:00 | sell stop | 19621 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 41253 | 2023.03.17 18:00 | sell stop | 19622 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 41254 | 2023.03.17 18:00 | sell stop | 19623 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 41255 | 2023.03.17 18:00 | sell stop | 19624 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 41256 | 2023.03.17 18:00 | sell stop | 19625 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 41257 | 2023.03.17 18:00 | sell stop | 19626 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 41258 | 2023.03.17 18:00 | sell stop | 19627 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 41259 | 2023.03.17 18:00 | sell stop | 19628 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 41260 | 2023.03.17 18:00 | sell stop | 19629 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 41261 | 2023.03.17 18:00 | sell stop | 19630 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 41262 | 2023.03.17 18:00 | sell stop | 19631 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 41263 | 2023.03.17 18:00 | sell stop | 19632 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 41264 | 2023.03.17 18:00 | sell stop | 19633 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 41265 | 2023.03.17 18:00 | sell stop | 19634 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 41266 | 2023.03.17 18:00 | sell stop | 19635 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 41267 | 2023.03.17 18:00 | sell stop | 19636 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 41268 | 2023.03.17 18:00 | sell stop | 19637 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 41269 | 2023.03.17 18:00 | sell limit | 19638 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 41270 | 2023.03.17 18:00 | sell limit | 19639 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 41271 | 2023.03.17 18:00 | sell limit | 19640 | 0.13 | 69.000 | 0.000 | 0.000 | ||
| 41272 | 2023.03.17 18:00 | sell limit | 19641 | 0.27 | 70.000 | 0.000 | 0.000 | ||
| 41273 | 2023.03.17 18:00 | sell limit | 19642 | 0.55 | 71.000 | 0.000 | 0.000 | ||
| 41274 | 2023.03.17 18:00 | sell limit | 19643 | 1.11 | 72.000 | 0.000 | 0.000 | ||
| 41275 | 2023.03.17 18:00 | sell limit | 19644 | 2.22 | 73.000 | 0.000 | 0.000 | ||
| 41276 | 2023.03.17 18:00 | sell limit | 19645 | 4.45 | 74.000 | 0.000 | 0.000 | ||
| 41277 | 2023.03.17 18:00 | sell limit | 19646 | 8.91 | 75.000 | 0.000 | 0.000 | ||
| 41278 | 2023.03.17 18:00 | sell limit | 19647 | 17.82 | 76.000 | 0.000 | 0.000 | ||
| 41279 | 2023.03.17 18:00 | sell limit | 19648 | 35.65 | 77.000 | 0.000 | 0.000 | ||
| 41280 | 2023.03.17 18:00 | sell limit | 19649 | 71.31 | 78.000 | 0.000 | 0.000 | ||
| 41281 | 2023.03.17 18:00 | sell | 19650 | 0.05 | 66.273 | 0.000 | 0.000 | ||
| 41282 | 2023.03.17 19:01 | sell | 19638 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 41283 | 2023.03.20 10:00 | close | 19650 | 0.05 | 65.108 | 0.000 | 0.000 | 5.36 | 41627.25 |
| 41284 | 2023.03.20 10:00 | delete | 19649 | 71.31 | 78.000 | 0.000 | 0.000 | ||
| 41285 | 2023.03.20 10:00 | delete | 19648 | 35.65 | 77.000 | 0.000 | 0.000 | ||
| 41286 | 2023.03.20 10:00 | delete | 19647 | 17.82 | 76.000 | 0.000 | 0.000 | ||
| 41287 | 2023.03.20 10:00 | delete | 19646 | 8.91 | 75.000 | 0.000 | 0.000 | ||
| 41288 | 2023.03.20 10:00 | delete | 19645 | 4.45 | 74.000 | 0.000 | 0.000 | ||
| 41289 | 2023.03.20 10:00 | delete | 19644 | 2.22 | 73.000 | 0.000 | 0.000 | ||
| 41290 | 2023.03.20 10:00 | delete | 19643 | 1.11 | 72.000 | 0.000 | 0.000 | ||
| 41291 | 2023.03.20 10:00 | delete | 19642 | 0.55 | 71.000 | 0.000 | 0.000 | ||
| 41292 | 2023.03.20 10:00 | delete | 19641 | 0.27 | 70.000 | 0.000 | 0.000 | ||
| 41293 | 2023.03.20 10:00 | delete | 19640 | 0.13 | 69.000 | 0.000 | 0.000 | ||
| 41294 | 2023.03.20 10:00 | delete | 19639 | 0.06 | 68.000 | 0.000 | 0.000 | ||
| 41295 | 2023.03.20 10:00 | close | 19638 | 0.03 | 65.108 | 0.000 | 0.000 | 5.40 | 41632.64 |
| 41296 | 2023.03.20 10:00 | delete | 19637 | 0.03 | 47.000 | 0.000 | 0.000 | ||
| 41297 | 2023.03.20 10:00 | delete | 19636 | 0.03 | 48.000 | 0.000 | 0.000 | ||
| 41298 | 2023.03.20 10:00 | delete | 19635 | 0.03 | 49.000 | 0.000 | 0.000 | ||
| 41299 | 2023.03.20 10:00 | delete | 19634 | 0.03 | 50.000 | 0.000 | 0.000 | ||
| 41300 | 2023.03.20 10:00 | delete | 19633 | 0.03 | 51.000 | 0.000 | 0.000 | ||
| 41301 | 2023.03.20 10:00 | delete | 19632 | 0.03 | 52.000 | 0.000 | 0.000 | ||
| 41302 | 2023.03.20 10:00 | delete | 19631 | 0.03 | 53.000 | 0.000 | 0.000 | ||
| 41303 | 2023.03.20 10:00 | delete | 19630 | 0.03 | 54.000 | 0.000 | 0.000 | ||
| 41304 | 2023.03.20 10:00 | delete | 19629 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 41305 | 2023.03.20 10:00 | delete | 19628 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 41306 | 2023.03.20 10:00 | delete | 19627 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 41307 | 2023.03.20 10:00 | delete | 19626 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 41308 | 2023.03.20 10:00 | delete | 19625 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 41309 | 2023.03.20 10:00 | delete | 19624 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 41310 | 2023.03.20 10:00 | delete | 19623 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 41311 | 2023.03.20 10:00 | delete | 19622 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 41312 | 2023.03.20 10:00 | delete | 19621 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 41313 | 2023.03.20 10:00 | delete | 19620 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 41314 | 2023.03.20 10:00 | delete | 19619 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 41315 | 2023.03.20 10:00 | sell stop | 19651 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41316 | 2023.03.20 10:00 | sell stop | 19652 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41317 | 2023.03.20 10:00 | sell stop | 19653 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41318 | 2023.03.20 10:00 | sell stop | 19654 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41319 | 2023.03.20 10:00 | sell stop | 19655 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 41320 | 2023.03.20 10:00 | sell stop | 19656 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 41321 | 2023.03.20 10:00 | sell stop | 19657 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 41322 | 2023.03.20 10:00 | sell stop | 19658 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 41323 | 2023.03.20 10:00 | sell stop | 19659 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 41324 | 2023.03.20 10:00 | sell stop | 19660 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 41325 | 2023.03.20 10:00 | sell stop | 19661 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 41326 | 2023.03.20 10:00 | sell stop | 19662 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 41327 | 2023.03.20 10:00 | sell stop | 19663 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 41328 | 2023.03.20 10:00 | sell stop | 19664 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 41329 | 2023.03.20 10:00 | sell stop | 19665 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 41330 | 2023.03.20 10:00 | sell stop | 19666 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 41331 | 2023.03.20 10:00 | sell stop | 19667 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 41332 | 2023.03.20 10:00 | sell stop | 19668 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 41333 | 2023.03.20 10:00 | sell stop | 19669 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 41334 | 2023.03.20 10:00 | sell limit | 19670 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41335 | 2023.03.20 10:00 | sell limit | 19671 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 41336 | 2023.03.20 10:00 | sell limit | 19672 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 41337 | 2023.03.20 10:00 | sell limit | 19673 | 0.18 | 69.000 | 0.000 | 0.000 | ||
| 41338 | 2023.03.20 10:00 | sell limit | 19674 | 0.36 | 70.000 | 0.000 | 0.000 | ||
| 41339 | 2023.03.20 10:00 | sell limit | 19675 | 0.73 | 71.000 | 0.000 | 0.000 | ||
| 41340 | 2023.03.20 10:00 | sell limit | 19676 | 1.46 | 72.000 | 0.000 | 0.000 | ||
| 41341 | 2023.03.20 10:00 | sell limit | 19677 | 2.93 | 73.000 | 0.000 | 0.000 | ||
| 41342 | 2023.03.20 10:00 | sell limit | 19678 | 5.87 | 74.000 | 0.000 | 0.000 | ||
| 41343 | 2023.03.20 10:00 | sell limit | 19679 | 11.75 | 75.000 | 0.000 | 0.000 | ||
| 41344 | 2023.03.20 10:00 | sell limit | 19680 | 23.50 | 76.000 | 0.000 | 0.000 | ||
| 41345 | 2023.03.20 10:00 | sell limit | 19681 | 47.01 | 77.000 | 0.000 | 0.000 | ||
| 41346 | 2023.03.20 10:00 | sell limit | 19682 | 94.03 | 78.000 | 0.000 | 0.000 | ||
| 41347 | 2023.03.20 10:00 | sell | 19683 | 0.05 | 65.078 | 0.000 | 0.000 | ||
| 41348 | 2023.03.20 14:21 | sell | 19670 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41349 | 2023.03.20 16:14 | sell | 19671 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 41350 | 2023.03.21 03:28 | sell | 19672 | 0.09 | 68.000 | 0.000 | 0.000 | ||
| 41351 | 2023.03.21 15:08 | sell | 19673 | 0.18 | 69.000 | 0.000 | 0.000 | ||
| 41352 | 2023.03.21 17:00 | buy limit | 19684 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 41353 | 2023.03.21 17:00 | buy limit | 19685 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 41354 | 2023.03.21 17:00 | buy limit | 19686 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 41355 | 2023.03.21 17:00 | buy limit | 19687 | 0.21 | 65.000 | 0.000 | 0.000 | ||
| 41356 | 2023.03.21 17:00 | buy limit | 19688 | 0.43 | 64.000 | 0.000 | 0.000 | ||
| 41357 | 2023.03.21 17:00 | buy limit | 19689 | 0.86 | 63.000 | 0.000 | 0.000 | ||
| 41358 | 2023.03.21 17:00 | buy limit | 19690 | 1.72 | 62.000 | 0.000 | 0.000 | ||
| 41359 | 2023.03.21 17:00 | buy limit | 19691 | 3.45 | 61.000 | 0.000 | 0.000 | ||
| 41360 | 2023.03.21 17:00 | buy limit | 19692 | 6.91 | 60.000 | 0.000 | 0.000 | ||
| 41361 | 2023.03.21 17:00 | buy limit | 19693 | 13.82 | 59.000 | 0.000 | 0.000 | ||
| 41362 | 2023.03.21 17:00 | buy limit | 19694 | 27.64 | 58.000 | 0.000 | 0.000 | ||
| 41363 | 2023.03.21 17:00 | buy limit | 19695 | 55.29 | 57.000 | 0.000 | 0.000 | ||
| 41364 | 2023.03.21 17:00 | buy stop | 19696 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 41365 | 2023.03.21 17:00 | buy stop | 19697 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 41366 | 2023.03.21 17:00 | buy stop | 19698 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 41367 | 2023.03.21 17:00 | buy stop | 19699 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 41368 | 2023.03.21 17:00 | buy stop | 19700 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 41369 | 2023.03.21 17:00 | buy stop | 19701 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 41370 | 2023.03.21 17:00 | buy stop | 19702 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 41371 | 2023.03.21 17:00 | buy stop | 19703 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 41372 | 2023.03.21 17:00 | buy stop | 19704 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41373 | 2023.03.21 17:00 | buy stop | 19705 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41374 | 2023.03.21 17:00 | buy stop | 19706 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41375 | 2023.03.21 17:00 | buy stop | 19707 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41376 | 2023.03.21 17:00 | buy stop | 19708 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41377 | 2023.03.21 17:00 | buy stop | 19709 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41378 | 2023.03.21 17:00 | buy stop | 19710 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41379 | 2023.03.21 17:00 | buy stop | 19711 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41380 | 2023.03.21 17:00 | buy stop | 19712 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41381 | 2023.03.21 17:00 | buy stop | 19713 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41382 | 2023.03.21 17:00 | buy stop | 19714 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41383 | 2023.03.21 17:00 | buy stop | 19715 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41384 | 2023.03.22 15:59 | buy | 19696 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 41385 | 2023.03.22 15:59 | sell | 19674 | 0.36 | 70.000 | 0.000 | 0.000 | ||
| 41386 | 2023.03.22 21:06 | buy | 19697 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 41387 | 2023.03.22 21:06 | sell | 19675 | 0.73 | 71.000 | 0.000 | 0.000 | ||
| 41388 | 2023.03.23 22:00 | delete | 19715 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41389 | 2023.03.23 22:00 | delete | 19714 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41390 | 2023.03.23 22:00 | delete | 19713 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41391 | 2023.03.23 22:00 | delete | 19712 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41392 | 2023.03.23 22:00 | delete | 19711 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41393 | 2023.03.23 22:00 | delete | 19710 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41394 | 2023.03.23 22:00 | delete | 19709 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41395 | 2023.03.23 22:00 | delete | 19708 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41396 | 2023.03.23 22:00 | delete | 19707 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41397 | 2023.03.23 22:00 | delete | 19706 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41398 | 2023.03.23 22:00 | delete | 19705 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41399 | 2023.03.23 22:00 | delete | 19704 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41400 | 2023.03.23 22:00 | delete | 19703 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 41401 | 2023.03.23 22:00 | delete | 19702 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 41402 | 2023.03.23 22:00 | delete | 19701 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 41403 | 2023.03.23 22:00 | delete | 19700 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 41404 | 2023.03.23 22:00 | delete | 19699 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 41405 | 2023.03.23 22:00 | delete | 19698 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 41406 | 2023.03.23 22:00 | close | 19697 | 0.02 | 69.488 | 0.000 | 0.000 | -3.06 | 41629.59 |
| 41407 | 2023.03.23 22:00 | close | 19696 | 0.02 | 69.488 | 0.000 | 0.000 | -1.06 | 41628.53 |
| 41408 | 2023.03.23 22:00 | delete | 19695 | 55.29 | 57.000 | 0.000 | 0.000 | ||
| 41409 | 2023.03.23 22:00 | delete | 19694 | 27.64 | 58.000 | 0.000 | 0.000 | ||
| 41410 | 2023.03.23 22:00 | delete | 19693 | 13.82 | 59.000 | 0.000 | 0.000 | ||
| 41411 | 2023.03.23 22:00 | delete | 19692 | 6.91 | 60.000 | 0.000 | 0.000 | ||
| 41412 | 2023.03.23 22:00 | delete | 19691 | 3.45 | 61.000 | 0.000 | 0.000 | ||
| 41413 | 2023.03.23 22:00 | delete | 19690 | 1.72 | 62.000 | 0.000 | 0.000 | ||
| 41414 | 2023.03.23 22:00 | delete | 19689 | 0.86 | 63.000 | 0.000 | 0.000 | ||
| 41415 | 2023.03.23 22:00 | delete | 19688 | 0.43 | 64.000 | 0.000 | 0.000 | ||
| 41416 | 2023.03.23 22:00 | delete | 19687 | 0.21 | 65.000 | 0.000 | 0.000 | ||
| 41417 | 2023.03.23 22:00 | delete | 19686 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 41418 | 2023.03.23 22:00 | delete | 19685 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 41419 | 2023.03.23 22:00 | delete | 19684 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 41420 | 2023.03.23 22:00 | close | 19683 | 0.05 | 69.518 | 0.000 | 0.000 | -22.67 | 41605.86 |
| 41421 | 2023.03.23 22:00 | delete | 19682 | 94.03 | 78.000 | 0.000 | 0.000 | ||
| 41422 | 2023.03.23 22:00 | delete | 19681 | 47.01 | 77.000 | 0.000 | 0.000 | ||
| 41423 | 2023.03.23 22:00 | delete | 19680 | 23.50 | 76.000 | 0.000 | 0.000 | ||
| 41424 | 2023.03.23 22:00 | delete | 19679 | 11.75 | 75.000 | 0.000 | 0.000 | ||
| 41425 | 2023.03.23 22:00 | delete | 19678 | 5.87 | 74.000 | 0.000 | 0.000 | ||
| 41426 | 2023.03.23 22:00 | delete | 19677 | 2.93 | 73.000 | 0.000 | 0.000 | ||
| 41427 | 2023.03.23 22:00 | delete | 19676 | 1.46 | 72.000 | 0.000 | 0.000 | ||
| 41428 | 2023.03.23 22:00 | close | 19675 | 0.73 | 69.518 | 0.000 | 0.000 | 104.44 | 41710.30 |
| 41429 | 2023.03.23 22:00 | close | 19674 | 0.36 | 69.518 | 0.000 | 0.000 | 15.50 | 41725.80 |
| 41430 | 2023.03.23 22:00 | close | 19673 | 0.18 | 69.518 | 0.000 | 0.000 | -10.63 | 41715.17 |
| 41431 | 2023.03.23 22:00 | close | 19672 | 0.09 | 69.518 | 0.000 | 0.000 | -14.32 | 41700.85 |
| 41432 | 2023.03.23 22:00 | close | 19671 | 0.04 | 69.518 | 0.000 | 0.000 | -10.45 | 41690.41 |
| 41433 | 2023.03.23 22:00 | close | 19670 | 0.02 | 69.518 | 0.000 | 0.000 | -7.23 | 41683.18 |
| 41434 | 2023.03.23 22:00 | delete | 19669 | 0.02 | 46.000 | 0.000 | 0.000 | ||
| 41435 | 2023.03.23 22:00 | delete | 19668 | 0.02 | 47.000 | 0.000 | 0.000 | ||
| 41436 | 2023.03.23 22:00 | delete | 19667 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 41437 | 2023.03.23 22:00 | delete | 19666 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 41438 | 2023.03.23 22:00 | delete | 19665 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 41439 | 2023.03.23 22:00 | delete | 19664 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 41440 | 2023.03.23 22:00 | delete | 19663 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 41441 | 2023.03.23 22:00 | delete | 19662 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 41442 | 2023.03.23 22:00 | delete | 19661 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 41443 | 2023.03.23 22:00 | delete | 19660 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 41444 | 2023.03.23 22:00 | delete | 19659 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 41445 | 2023.03.23 22:00 | delete | 19658 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 41446 | 2023.03.23 22:00 | delete | 19657 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 41447 | 2023.03.23 22:00 | delete | 19656 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 41448 | 2023.03.23 22:00 | delete | 19655 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 41449 | 2023.03.23 22:00 | delete | 19654 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41450 | 2023.03.23 22:00 | delete | 19653 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41451 | 2023.03.23 22:00 | delete | 19652 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41452 | 2023.03.23 22:00 | delete | 19651 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41453 | 2023.03.24 13:00 | sell stop | 19716 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 41454 | 2023.03.24 13:00 | sell stop | 19717 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41455 | 2023.03.24 13:00 | sell stop | 19718 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 41456 | 2023.03.24 13:00 | sell stop | 19719 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41457 | 2023.03.24 13:00 | sell stop | 19720 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41458 | 2023.03.24 13:00 | sell stop | 19721 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41459 | 2023.03.24 13:00 | sell stop | 19722 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41460 | 2023.03.24 13:00 | sell stop | 19723 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 41461 | 2023.03.24 13:00 | sell stop | 19724 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 41462 | 2023.03.24 13:00 | sell stop | 19725 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 41463 | 2023.03.24 13:00 | sell stop | 19726 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 41464 | 2023.03.24 13:00 | sell stop | 19727 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 41465 | 2023.03.24 13:00 | sell stop | 19728 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 41466 | 2023.03.24 13:00 | sell stop | 19729 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 41467 | 2023.03.24 13:00 | sell stop | 19730 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 41468 | 2023.03.24 13:00 | sell stop | 19731 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 41469 | 2023.03.24 13:00 | sell stop | 19732 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 41470 | 2023.03.24 13:00 | sell stop | 19733 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 41471 | 2023.03.24 13:00 | sell stop | 19734 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 41472 | 2023.03.24 13:00 | sell stop | 19735 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 41473 | 2023.03.24 13:00 | sell limit | 19736 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 41474 | 2023.03.24 13:00 | sell limit | 19737 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 41475 | 2023.03.24 13:00 | sell limit | 19738 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 41476 | 2023.03.24 13:00 | sell limit | 19739 | 0.17 | 72.000 | 0.000 | 0.000 | ||
| 41477 | 2023.03.24 13:00 | sell limit | 19740 | 0.35 | 73.000 | 0.000 | 0.000 | ||
| 41478 | 2023.03.24 13:00 | sell limit | 19741 | 0.70 | 74.000 | 0.000 | 0.000 | ||
| 41479 | 2023.03.24 13:00 | sell limit | 19742 | 1.41 | 75.000 | 0.000 | 0.000 | ||
| 41480 | 2023.03.24 13:00 | sell limit | 19743 | 2.83 | 76.000 | 0.000 | 0.000 | ||
| 41481 | 2023.03.24 13:00 | sell limit | 19744 | 5.67 | 77.000 | 0.000 | 0.000 | ||
| 41482 | 2023.03.24 13:00 | sell limit | 19745 | 11.34 | 78.000 | 0.000 | 0.000 | ||
| 41483 | 2023.03.24 13:00 | sell limit | 19746 | 22.69 | 79.000 | 0.000 | 0.000 | ||
| 41484 | 2023.03.24 13:00 | sell limit | 19747 | 45.38 | 80.000 | 0.000 | 0.000 | ||
| 41485 | 2023.03.24 13:00 | sell limit | 19748 | 90.77 | 81.000 | 0.000 | 0.000 | ||
| 41486 | 2023.03.24 13:14 | sell | 19716 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 41487 | 2023.03.24 18:47 | sell | 19736 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 41488 | 2023.03.27 09:40 | sell | 19737 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 41489 | 2023.03.27 16:00 | buy limit | 19749 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 41490 | 2023.03.27 16:00 | buy limit | 19750 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 41491 | 2023.03.27 16:00 | buy limit | 19751 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 41492 | 2023.03.27 16:00 | buy limit | 19752 | 0.15 | 67.000 | 0.000 | 0.000 | ||
| 41493 | 2023.03.27 16:00 | buy limit | 19753 | 0.30 | 66.000 | 0.000 | 0.000 | ||
| 41494 | 2023.03.27 16:00 | buy limit | 19754 | 0.60 | 65.000 | 0.000 | 0.000 | ||
| 41495 | 2023.03.27 16:00 | buy limit | 19755 | 1.21 | 64.000 | 0.000 | 0.000 | ||
| 41496 | 2023.03.27 16:00 | buy limit | 19756 | 2.43 | 63.000 | 0.000 | 0.000 | ||
| 41497 | 2023.03.27 16:00 | buy limit | 19757 | 4.86 | 62.000 | 0.000 | 0.000 | ||
| 41498 | 2023.03.27 16:00 | buy limit | 19758 | 9.72 | 61.000 | 0.000 | 0.000 | ||
| 41499 | 2023.03.27 16:00 | buy limit | 19759 | 19.45 | 60.000 | 0.000 | 0.000 | ||
| 41500 | 2023.03.27 16:00 | buy limit | 19760 | 38.91 | 59.000 | 0.000 | 0.000 | ||
| 41501 | 2023.03.27 16:00 | buy limit | 19761 | 77.82 | 58.000 | 0.000 | 0.000 | ||
| 41502 | 2023.03.27 16:00 | buy stop | 19762 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 41503 | 2023.03.27 16:00 | buy stop | 19763 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 41504 | 2023.03.27 16:00 | buy stop | 19764 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 41505 | 2023.03.27 16:00 | buy stop | 19765 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 41506 | 2023.03.27 16:00 | buy stop | 19766 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 41507 | 2023.03.27 16:00 | buy stop | 19767 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 41508 | 2023.03.27 16:00 | buy stop | 19768 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 41509 | 2023.03.27 16:00 | buy stop | 19769 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 41510 | 2023.03.27 16:00 | buy stop | 19770 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 41511 | 2023.03.27 16:00 | buy stop | 19771 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 41512 | 2023.03.27 16:00 | buy stop | 19772 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 41513 | 2023.03.27 16:00 | buy stop | 19773 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 41514 | 2023.03.27 16:00 | buy stop | 19774 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 41515 | 2023.03.27 16:00 | buy stop | 19775 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 41516 | 2023.03.27 16:00 | buy stop | 19776 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 41517 | 2023.03.27 16:00 | buy stop | 19777 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 41518 | 2023.03.27 16:00 | buy stop | 19778 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 41519 | 2023.03.27 16:00 | buy stop | 19779 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 41520 | 2023.03.27 16:00 | buy stop | 19780 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 41521 | 2023.03.27 18:39 | sell | 19738 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 41522 | 2023.03.27 20:04 | buy | 19762 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 41523 | 2023.03.27 20:04 | sell | 19739 | 0.17 | 72.000 | 0.000 | 0.000 | ||
| 41524 | 2023.03.27 21:31 | buy | 19763 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 41525 | 2023.03.27 21:31 | sell | 19740 | 0.35 | 73.000 | 0.000 | 0.000 | ||
| 41526 | 2023.03.29 10:33 | buy | 19764 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 41527 | 2023.03.29 12:55 | sell | 19741 | 0.70 | 74.000 | 0.000 | 0.000 | ||
| 41528 | 2023.03.29 19:00 | delete | 19780 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 41529 | 2023.03.29 19:00 | delete | 19779 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 41530 | 2023.03.29 19:00 | delete | 19778 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 41531 | 2023.03.29 19:00 | delete | 19777 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 41532 | 2023.03.29 19:00 | delete | 19776 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 41533 | 2023.03.29 19:00 | delete | 19775 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 41534 | 2023.03.29 19:00 | delete | 19774 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 41535 | 2023.03.29 19:00 | delete | 19773 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 41536 | 2023.03.29 19:00 | delete | 19772 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 41537 | 2023.03.29 19:00 | delete | 19771 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 41538 | 2023.03.29 19:00 | delete | 19770 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 41539 | 2023.03.29 19:00 | delete | 19769 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 41540 | 2023.03.29 19:00 | delete | 19768 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 41541 | 2023.03.29 19:00 | delete | 19767 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 41542 | 2023.03.29 19:00 | delete | 19766 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 41543 | 2023.03.29 19:00 | delete | 19765 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 41544 | 2023.03.29 19:00 | close | 19764 | 0.01 | 72.913 | 0.000 | 0.000 | -1.12 | 41682.06 |
| 41545 | 2023.03.29 19:00 | close | 19763 | 0.01 | 72.913 | 0.000 | 0.000 | -0.10 | 41681.96 |
| 41546 | 2023.03.29 19:00 | close | 19762 | 0.01 | 72.913 | 0.000 | 0.000 | 0.90 | 41682.87 |
| 41547 | 2023.03.29 19:00 | delete | 19761 | 77.82 | 58.000 | 0.000 | 0.000 | ||
| 41548 | 2023.03.29 19:00 | delete | 19760 | 38.91 | 59.000 | 0.000 | 0.000 | ||
| 41549 | 2023.03.29 19:00 | delete | 19759 | 19.45 | 60.000 | 0.000 | 0.000 | ||
| 41550 | 2023.03.29 19:00 | delete | 19758 | 9.72 | 61.000 | 0.000 | 0.000 | ||
| 41551 | 2023.03.29 19:00 | delete | 19757 | 4.86 | 62.000 | 0.000 | 0.000 | ||
| 41552 | 2023.03.29 19:00 | delete | 19756 | 2.43 | 63.000 | 0.000 | 0.000 | ||
| 41553 | 2023.03.29 19:00 | delete | 19755 | 1.21 | 64.000 | 0.000 | 0.000 | ||
| 41554 | 2023.03.29 19:00 | delete | 19754 | 0.60 | 65.000 | 0.000 | 0.000 | ||
| 41555 | 2023.03.29 19:00 | delete | 19753 | 0.30 | 66.000 | 0.000 | 0.000 | ||
| 41556 | 2023.03.29 19:00 | delete | 19752 | 0.15 | 67.000 | 0.000 | 0.000 | ||
| 41557 | 2023.03.29 19:00 | delete | 19751 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 41558 | 2023.03.29 19:00 | delete | 19750 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 41559 | 2023.03.29 19:00 | delete | 19749 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 41560 | 2023.03.29 19:00 | delete | 19748 | 90.77 | 81.000 | 0.000 | 0.000 | ||
| 41561 | 2023.03.29 19:00 | delete | 19747 | 45.38 | 80.000 | 0.000 | 0.000 | ||
| 41562 | 2023.03.29 19:00 | delete | 19746 | 22.69 | 79.000 | 0.000 | 0.000 | ||
| 41563 | 2023.03.29 19:00 | delete | 19745 | 11.34 | 78.000 | 0.000 | 0.000 | ||
| 41564 | 2023.03.29 19:00 | delete | 19744 | 5.67 | 77.000 | 0.000 | 0.000 | ||
| 41565 | 2023.03.29 19:00 | delete | 19743 | 2.83 | 76.000 | 0.000 | 0.000 | ||
| 41566 | 2023.03.29 19:00 | delete | 19742 | 1.41 | 75.000 | 0.000 | 0.000 | ||
| 41567 | 2023.03.29 19:00 | close | 19741 | 0.70 | 72.943 | 0.000 | 0.000 | 71.89 | 41754.76 |
| 41568 | 2023.03.29 19:00 | close | 19740 | 0.35 | 72.943 | 0.000 | 0.000 | -0.56 | 41754.20 |
| 41569 | 2023.03.29 19:00 | close | 19739 | 0.17 | 72.943 | 0.000 | 0.000 | -17.27 | 41736.93 |
| 41570 | 2023.03.29 19:00 | close | 19738 | 0.08 | 72.943 | 0.000 | 0.000 | -16.12 | 41720.81 |
| 41571 | 2023.03.29 19:00 | close | 19737 | 0.04 | 72.943 | 0.000 | 0.000 | -12.06 | 41708.75 |
| 41572 | 2023.03.29 19:00 | close | 19736 | 0.02 | 72.943 | 0.000 | 0.000 | -8.16 | 41700.58 |
| 41573 | 2023.03.29 19:00 | delete | 19735 | 0.02 | 48.000 | 0.000 | 0.000 | ||
| 41574 | 2023.03.29 19:00 | delete | 19734 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 41575 | 2023.03.29 19:00 | delete | 19733 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 41576 | 2023.03.29 19:00 | delete | 19732 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 41577 | 2023.03.29 19:00 | delete | 19731 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 41578 | 2023.03.29 19:00 | delete | 19730 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 41579 | 2023.03.29 19:00 | delete | 19729 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 41580 | 2023.03.29 19:00 | delete | 19728 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 41581 | 2023.03.29 19:00 | delete | 19727 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 41582 | 2023.03.29 19:00 | delete | 19726 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 41583 | 2023.03.29 19:00 | delete | 19725 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 41584 | 2023.03.29 19:00 | delete | 19724 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 41585 | 2023.03.29 19:00 | delete | 19723 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 41586 | 2023.03.29 19:00 | delete | 19722 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41587 | 2023.03.29 19:00 | delete | 19721 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41588 | 2023.03.29 19:00 | delete | 19720 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41589 | 2023.03.29 19:00 | delete | 19719 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41590 | 2023.03.29 19:00 | delete | 19718 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 41591 | 2023.03.29 19:00 | delete | 19717 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41592 | 2023.03.29 19:00 | close | 19716 | 0.02 | 72.943 | 0.000 | 0.000 | -12.16 | 41688.42 |
| 41593 | 2023.03.30 20:00 | buy limit | 19781 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 41594 | 2023.03.30 20:00 | buy limit | 19782 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 41595 | 2023.03.30 20:00 | buy limit | 19783 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 41596 | 2023.03.30 20:00 | buy limit | 19784 | 0.16 | 70.000 | 0.000 | 0.000 | ||
| 41597 | 2023.03.30 20:00 | buy limit | 19785 | 0.32 | 69.000 | 0.000 | 0.000 | ||
| 41598 | 2023.03.30 20:00 | buy limit | 19786 | 0.65 | 68.000 | 0.000 | 0.000 | ||
| 41599 | 2023.03.30 20:00 | buy limit | 19787 | 1.30 | 67.000 | 0.000 | 0.000 | ||
| 41600 | 2023.03.30 20:00 | buy limit | 19788 | 2.61 | 66.000 | 0.000 | 0.000 | ||
| 41601 | 2023.03.30 20:00 | buy limit | 19789 | 5.22 | 65.000 | 0.000 | 0.000 | ||
| 41602 | 2023.03.30 20:00 | buy limit | 19790 | 10.45 | 64.000 | 0.000 | 0.000 | ||
| 41603 | 2023.03.30 20:00 | buy limit | 19791 | 20.91 | 63.000 | 0.000 | 0.000 | ||
| 41604 | 2023.03.30 20:00 | buy limit | 19792 | 41.83 | 62.000 | 0.000 | 0.000 | ||
| 41605 | 2023.03.30 20:00 | buy limit | 19793 | 83.67 | 61.000 | 0.000 | 0.000 | ||
| 41606 | 2023.03.30 20:00 | buy stop | 19794 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 41607 | 2023.03.30 20:00 | buy stop | 19795 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 41608 | 2023.03.30 20:00 | buy stop | 19796 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 41609 | 2023.03.30 20:00 | buy stop | 19797 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41610 | 2023.03.30 20:00 | buy stop | 19798 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41611 | 2023.03.30 20:00 | buy stop | 19799 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41612 | 2023.03.30 20:00 | buy stop | 19800 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41613 | 2023.03.30 20:00 | buy stop | 19801 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41614 | 2023.03.30 20:00 | buy stop | 19802 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41615 | 2023.03.30 20:00 | buy stop | 19803 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41616 | 2023.03.30 20:00 | buy stop | 19804 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41617 | 2023.03.30 20:00 | buy stop | 19805 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41618 | 2023.03.30 20:00 | buy stop | 19806 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41619 | 2023.03.30 20:00 | buy stop | 19807 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41620 | 2023.03.30 20:00 | buy stop | 19808 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41621 | 2023.03.30 20:00 | buy stop | 19809 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 41622 | 2023.03.30 20:00 | buy stop | 19810 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 41623 | 2023.03.30 20:00 | buy stop | 19811 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 41624 | 2023.03.30 20:00 | buy stop | 19812 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 41625 | 2023.03.30 20:00 | buy stop | 19813 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 41626 | 2023.03.31 14:05 | buy | 19794 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 41627 | 2023.04.03 01:00 | buy | 19795 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 41628 | 2023.04.03 01:00 | buy | 19796 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 41629 | 2023.04.03 01:00 | buy | 19797 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41630 | 2023.04.03 01:00 | buy | 19798 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41631 | 2023.04.03 01:00 | buy | 19799 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41632 | 2023.04.03 01:00 | delete | 19813 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 41633 | 2023.04.03 01:00 | delete | 19812 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 41634 | 2023.04.03 01:00 | delete | 19811 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 41635 | 2023.04.03 01:00 | delete | 19810 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 41636 | 2023.04.03 01:00 | delete | 19809 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 41637 | 2023.04.03 01:00 | delete | 19808 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41638 | 2023.04.03 01:00 | delete | 19807 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41639 | 2023.04.03 01:00 | delete | 19806 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41640 | 2023.04.03 01:00 | delete | 19805 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41641 | 2023.04.03 01:00 | delete | 19804 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41642 | 2023.04.03 01:00 | delete | 19803 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41643 | 2023.04.03 01:00 | delete | 19802 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41644 | 2023.04.03 01:00 | delete | 19801 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41645 | 2023.04.03 01:00 | delete | 19800 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41646 | 2023.04.03 01:00 | close | 19799 | 0.02 | 80.398 | 0.000 | 0.000 | 0.74 | 41689.16 |
| 41647 | 2023.04.03 01:00 | close | 19798 | 0.02 | 80.398 | 0.000 | 0.000 | 2.74 | 41691.90 |
| 41648 | 2023.04.03 01:00 | close | 19797 | 0.02 | 80.398 | 0.000 | 0.000 | 4.74 | 41696.64 |
| 41649 | 2023.04.03 01:00 | close | 19796 | 0.02 | 80.398 | 0.000 | 0.000 | 6.74 | 41703.38 |
| 41650 | 2023.04.03 01:00 | close | 19795 | 0.02 | 80.398 | 0.000 | 0.000 | 8.74 | 41712.12 |
| 41651 | 2023.04.03 01:00 | close | 19794 | 0.02 | 80.398 | 0.000 | 0.000 | 10.81 | 41722.93 |
| 41652 | 2023.04.03 01:00 | delete | 19793 | 83.67 | 61.000 | 0.000 | 0.000 | ||
| 41653 | 2023.04.03 01:00 | delete | 19792 | 41.83 | 62.000 | 0.000 | 0.000 | ||
| 41654 | 2023.04.03 01:00 | delete | 19791 | 20.91 | 63.000 | 0.000 | 0.000 | ||
| 41655 | 2023.04.03 01:00 | delete | 19790 | 10.45 | 64.000 | 0.000 | 0.000 | ||
| 41656 | 2023.04.03 01:00 | delete | 19789 | 5.22 | 65.000 | 0.000 | 0.000 | ||
| 41657 | 2023.04.03 01:00 | delete | 19788 | 2.61 | 66.000 | 0.000 | 0.000 | ||
| 41658 | 2023.04.03 01:00 | delete | 19787 | 1.30 | 67.000 | 0.000 | 0.000 | ||
| 41659 | 2023.04.03 01:00 | delete | 19786 | 0.65 | 68.000 | 0.000 | 0.000 | ||
| 41660 | 2023.04.03 01:00 | delete | 19785 | 0.32 | 69.000 | 0.000 | 0.000 | ||
| 41661 | 2023.04.03 01:00 | delete | 19784 | 0.16 | 70.000 | 0.000 | 0.000 | ||
| 41662 | 2023.04.03 01:00 | delete | 19783 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 41663 | 2023.04.03 01:00 | delete | 19782 | 0.04 | 72.000 | 0.000 | 0.000 | ||
| 41664 | 2023.04.03 01:00 | delete | 19781 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 41665 | 2023.04.03 18:00 | buy limit | 19814 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41666 | 2023.04.03 18:00 | buy limit | 19815 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 41667 | 2023.04.03 18:00 | buy limit | 19816 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 41668 | 2023.04.03 18:00 | buy limit | 19817 | 0.23 | 76.000 | 0.000 | 0.000 | ||
| 41669 | 2023.04.03 18:00 | buy limit | 19818 | 0.46 | 75.000 | 0.000 | 0.000 | ||
| 41670 | 2023.04.03 18:00 | buy limit | 19819 | 0.93 | 74.000 | 0.000 | 0.000 | ||
| 41671 | 2023.04.03 18:00 | buy limit | 19820 | 1.86 | 73.000 | 0.000 | 0.000 | ||
| 41672 | 2023.04.03 18:00 | buy limit | 19821 | 3.73 | 72.000 | 0.000 | 0.000 | ||
| 41673 | 2023.04.03 18:00 | buy limit | 19822 | 7.46 | 71.000 | 0.000 | 0.000 | ||
| 41674 | 2023.04.03 18:00 | buy limit | 19823 | 14.93 | 70.000 | 0.000 | 0.000 | ||
| 41675 | 2023.04.03 18:00 | buy limit | 19824 | 29.86 | 69.000 | 0.000 | 0.000 | ||
| 41676 | 2023.04.03 18:00 | buy limit | 19825 | 59.72 | 68.000 | 0.000 | 0.000 | ||
| 41677 | 2023.04.03 18:00 | buy stop | 19826 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41678 | 2023.04.03 18:00 | buy stop | 19827 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41679 | 2023.04.03 18:00 | buy stop | 19828 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41680 | 2023.04.03 18:00 | buy stop | 19829 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41681 | 2023.04.03 18:00 | buy stop | 19830 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41682 | 2023.04.03 18:00 | buy stop | 19831 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41683 | 2023.04.03 18:00 | buy stop | 19832 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41684 | 2023.04.03 18:00 | buy stop | 19833 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41685 | 2023.04.03 18:00 | buy stop | 19834 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41686 | 2023.04.03 18:00 | buy stop | 19835 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 41687 | 2023.04.03 18:00 | buy stop | 19836 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 41688 | 2023.04.03 18:00 | buy stop | 19837 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 41689 | 2023.04.03 18:00 | buy stop | 19838 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 41690 | 2023.04.03 18:00 | buy stop | 19839 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 41691 | 2023.04.03 18:00 | buy stop | 19840 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 41692 | 2023.04.03 18:00 | buy stop | 19841 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 41693 | 2023.04.03 18:00 | buy stop | 19842 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 41694 | 2023.04.03 18:00 | buy stop | 19843 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 41695 | 2023.04.03 18:00 | buy stop | 19844 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 41696 | 2023.04.03 18:00 | buy stop | 19845 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 41697 | 2023.04.04 08:31 | buy | 19826 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41698 | 2023.04.12 15:31 | buy | 19827 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41699 | 2023.04.12 18:57 | buy | 19828 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41700 | 2023.04.12 20:00 | delete | 19845 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 41701 | 2023.04.12 20:00 | delete | 19844 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 41702 | 2023.04.12 20:00 | delete | 19843 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 41703 | 2023.04.12 20:00 | delete | 19842 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 41704 | 2023.04.12 20:00 | delete | 19841 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 41705 | 2023.04.12 20:00 | delete | 19840 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 41706 | 2023.04.12 20:00 | delete | 19839 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 41707 | 2023.04.12 20:00 | delete | 19838 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 41708 | 2023.04.12 20:00 | delete | 19837 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 41709 | 2023.04.12 20:00 | delete | 19836 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 41710 | 2023.04.12 20:00 | delete | 19835 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 41711 | 2023.04.12 20:00 | delete | 19834 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41712 | 2023.04.12 20:00 | delete | 19833 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41713 | 2023.04.12 20:00 | delete | 19832 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41714 | 2023.04.12 20:00 | delete | 19831 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41715 | 2023.04.12 20:00 | delete | 19830 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41716 | 2023.04.12 20:00 | delete | 19829 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41717 | 2023.04.12 20:00 | close | 19828 | 0.02 | 83.368 | 0.000 | 0.000 | 0.68 | 41723.61 |
| 41718 | 2023.04.12 20:00 | close | 19827 | 0.02 | 83.368 | 0.000 | 0.000 | 2.68 | 41726.29 |
| 41719 | 2023.04.12 20:00 | close | 19826 | 0.02 | 83.368 | 0.000 | 0.000 | 4.88 | 41731.17 |
| 41720 | 2023.04.12 20:00 | delete | 19825 | 59.72 | 68.000 | 0.000 | 0.000 | ||
| 41721 | 2023.04.12 20:00 | delete | 19824 | 29.86 | 69.000 | 0.000 | 0.000 | ||
| 41722 | 2023.04.12 20:00 | delete | 19823 | 14.93 | 70.000 | 0.000 | 0.000 | ||
| 41723 | 2023.04.12 20:00 | delete | 19822 | 7.46 | 71.000 | 0.000 | 0.000 | ||
| 41724 | 2023.04.12 20:00 | delete | 19821 | 3.73 | 72.000 | 0.000 | 0.000 | ||
| 41725 | 2023.04.12 20:00 | delete | 19820 | 1.86 | 73.000 | 0.000 | 0.000 | ||
| 41726 | 2023.04.12 20:00 | delete | 19819 | 0.93 | 74.000 | 0.000 | 0.000 | ||
| 41727 | 2023.04.12 20:00 | delete | 19818 | 0.46 | 75.000 | 0.000 | 0.000 | ||
| 41728 | 2023.04.12 20:00 | delete | 19817 | 0.23 | 76.000 | 0.000 | 0.000 | ||
| 41729 | 2023.04.12 20:00 | delete | 19816 | 0.11 | 77.000 | 0.000 | 0.000 | ||
| 41730 | 2023.04.12 20:00 | delete | 19815 | 0.05 | 78.000 | 0.000 | 0.000 | ||
| 41731 | 2023.04.12 20:00 | delete | 19814 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41732 | 2023.04.13 07:01 | buy limit | 19846 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 41733 | 2023.04.13 07:01 | buy limit | 19847 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41734 | 2023.04.13 07:01 | buy limit | 19848 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 41735 | 2023.04.13 07:01 | buy limit | 19849 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 41736 | 2023.04.13 07:01 | buy limit | 19850 | 0.22 | 78.000 | 0.000 | 0.000 | ||
| 41737 | 2023.04.13 07:01 | buy limit | 19851 | 0.44 | 77.000 | 0.000 | 0.000 | ||
| 41738 | 2023.04.13 07:01 | buy limit | 19852 | 0.88 | 76.000 | 0.000 | 0.000 | ||
| 41739 | 2023.04.13 07:01 | buy limit | 19853 | 1.76 | 75.000 | 0.000 | 0.000 | ||
| 41740 | 2023.04.13 07:01 | buy limit | 19854 | 3.53 | 74.000 | 0.000 | 0.000 | ||
| 41741 | 2023.04.13 07:01 | buy limit | 19855 | 7.07 | 73.000 | 0.000 | 0.000 | ||
| 41742 | 2023.04.13 07:01 | buy limit | 19856 | 14.14 | 72.000 | 0.000 | 0.000 | ||
| 41743 | 2023.04.13 07:01 | buy limit | 19857 | 28.28 | 71.000 | 0.000 | 0.000 | ||
| 41744 | 2023.04.13 07:01 | buy limit | 19858 | 56.56 | 70.000 | 0.000 | 0.000 | ||
| 41745 | 2023.04.13 07:01 | buy stop | 19859 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 41746 | 2023.04.13 07:01 | buy stop | 19860 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 41747 | 2023.04.13 07:01 | buy stop | 19861 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 41748 | 2023.04.13 07:01 | buy stop | 19862 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 41749 | 2023.04.13 07:01 | buy stop | 19863 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 41750 | 2023.04.13 07:01 | buy stop | 19864 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 41751 | 2023.04.13 07:01 | buy stop | 19865 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 41752 | 2023.04.13 07:01 | buy stop | 19866 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 41753 | 2023.04.13 07:01 | buy stop | 19867 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 41754 | 2023.04.13 07:01 | buy stop | 19868 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 41755 | 2023.04.13 07:01 | buy stop | 19869 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 41756 | 2023.04.13 07:01 | buy stop | 19870 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 41757 | 2023.04.13 07:01 | buy stop | 19871 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 41758 | 2023.04.13 07:01 | buy stop | 19872 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 41759 | 2023.04.13 07:01 | buy stop | 19873 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 41760 | 2023.04.13 07:01 | buy stop | 19874 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 41761 | 2023.04.13 07:01 | buy stop | 19875 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 41762 | 2023.04.13 07:01 | buy stop | 19876 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 41763 | 2023.04.13 07:01 | buy stop | 19877 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 41764 | 2023.04.13 07:01 | buy stop | 19878 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 41765 | 2023.04.14 10:25 | buy | 19846 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 41766 | 2023.04.17 18:35 | buy | 19847 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41767 | 2023.04.17 19:00 | sell stop | 19879 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41768 | 2023.04.17 19:00 | sell stop | 19880 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41769 | 2023.04.17 19:00 | sell stop | 19881 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41770 | 2023.04.17 19:00 | sell stop | 19882 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 41771 | 2023.04.17 19:00 | sell stop | 19883 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 41772 | 2023.04.17 19:00 | sell stop | 19884 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 41773 | 2023.04.17 19:00 | sell stop | 19885 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 41774 | 2023.04.17 19:00 | sell stop | 19886 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 41775 | 2023.04.17 19:00 | sell stop | 19887 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 41776 | 2023.04.17 19:00 | sell stop | 19888 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 41777 | 2023.04.17 19:00 | sell stop | 19889 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 41778 | 2023.04.17 19:00 | sell stop | 19890 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 41779 | 2023.04.17 19:00 | sell stop | 19891 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 41780 | 2023.04.17 19:00 | sell stop | 19892 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 41781 | 2023.04.17 19:00 | sell stop | 19893 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41782 | 2023.04.17 19:00 | sell stop | 19894 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 41783 | 2023.04.17 19:00 | sell stop | 19895 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41784 | 2023.04.17 19:00 | sell stop | 19896 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41785 | 2023.04.17 19:00 | sell stop | 19897 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41786 | 2023.04.17 19:00 | sell stop | 19898 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41787 | 2023.04.17 19:00 | sell limit | 19899 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41788 | 2023.04.17 19:00 | sell limit | 19900 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 41789 | 2023.04.17 19:00 | sell limit | 19901 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 41790 | 2023.04.17 19:00 | sell limit | 19902 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 41791 | 2023.04.17 19:00 | sell limit | 19903 | 0.32 | 86.000 | 0.000 | 0.000 | ||
| 41792 | 2023.04.17 19:00 | sell limit | 19904 | 0.64 | 87.000 | 0.000 | 0.000 | ||
| 41793 | 2023.04.17 19:00 | sell limit | 19905 | 1.29 | 88.000 | 0.000 | 0.000 | ||
| 41794 | 2023.04.17 19:00 | sell limit | 19906 | 2.58 | 89.000 | 0.000 | 0.000 | ||
| 41795 | 2023.04.17 19:00 | sell limit | 19907 | 5.16 | 90.000 | 0.000 | 0.000 | ||
| 41796 | 2023.04.17 19:00 | sell limit | 19908 | 10.33 | 91.000 | 0.000 | 0.000 | ||
| 41797 | 2023.04.17 19:00 | sell limit | 19909 | 20.66 | 92.000 | 0.000 | 0.000 | ||
| 41798 | 2023.04.17 19:00 | sell limit | 19910 | 41.32 | 93.000 | 0.000 | 0.000 | ||
| 41799 | 2023.04.17 19:00 | sell limit | 19911 | 82.65 | 94.000 | 0.000 | 0.000 | ||
| 41800 | 2023.04.18 17:07 | sell | 19879 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41801 | 2023.04.18 17:07 | buy | 19848 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 41802 | 2023.04.19 12:35 | sell | 19880 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41803 | 2023.04.19 16:58 | buy | 19849 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 41804 | 2023.04.20 10:21 | sell | 19881 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41805 | 2023.04.20 10:23 | buy | 19850 | 0.22 | 78.000 | 0.000 | 0.000 | ||
| 41806 | 2023.04.20 18:23 | sell | 19882 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 41807 | 2023.04.20 18:25 | buy | 19851 | 0.44 | 77.000 | 0.000 | 0.000 | ||
| 41808 | 2023.04.21 17:00 | delete | 19878 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 41809 | 2023.04.21 17:00 | delete | 19877 | 0.01 | 102.000 | 0.000 | 0.000 | ||
| 41810 | 2023.04.21 17:00 | delete | 19876 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 41811 | 2023.04.21 17:00 | delete | 19875 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 41812 | 2023.04.21 17:00 | delete | 19874 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 41813 | 2023.04.21 17:00 | delete | 19873 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 41814 | 2023.04.21 17:00 | delete | 19872 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 41815 | 2023.04.21 17:00 | delete | 19871 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 41816 | 2023.04.21 17:00 | delete | 19870 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 41817 | 2023.04.21 17:00 | delete | 19869 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 41818 | 2023.04.21 17:00 | delete | 19868 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 41819 | 2023.04.21 17:00 | delete | 19867 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 41820 | 2023.04.21 17:00 | delete | 19866 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 41821 | 2023.04.21 17:00 | delete | 19865 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 41822 | 2023.04.21 17:00 | delete | 19864 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 41823 | 2023.04.21 17:00 | delete | 19863 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 41824 | 2023.04.21 17:00 | delete | 19862 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 41825 | 2023.04.21 17:00 | delete | 19861 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 41826 | 2023.04.21 17:00 | delete | 19860 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 41827 | 2023.04.21 17:00 | delete | 19859 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 41828 | 2023.04.21 17:00 | delete | 19858 | 56.56 | 70.000 | 0.000 | 0.000 | ||
| 41829 | 2023.04.21 17:00 | delete | 19857 | 28.28 | 71.000 | 0.000 | 0.000 | ||
| 41830 | 2023.04.21 17:00 | delete | 19856 | 14.14 | 72.000 | 0.000 | 0.000 | ||
| 41831 | 2023.04.21 17:00 | delete | 19855 | 7.07 | 73.000 | 0.000 | 0.000 | ||
| 41832 | 2023.04.21 17:00 | delete | 19854 | 3.53 | 74.000 | 0.000 | 0.000 | ||
| 41833 | 2023.04.21 17:00 | delete | 19853 | 1.76 | 75.000 | 0.000 | 0.000 | ||
| 41834 | 2023.04.21 17:00 | delete | 19852 | 0.88 | 76.000 | 0.000 | 0.000 | ||
| 41835 | 2023.04.21 17:00 | close | 19851 | 0.44 | 77.963 | 0.000 | 0.000 | 41.60 | 41772.77 |
| 41836 | 2023.04.21 17:00 | close | 19850 | 0.22 | 77.963 | 0.000 | 0.000 | -1.20 | 41771.57 |
| 41837 | 2023.04.21 17:00 | close | 19849 | 0.11 | 77.963 | 0.000 | 0.000 | -11.47 | 41760.10 |
| 41838 | 2023.04.21 17:00 | close | 19848 | 0.05 | 77.963 | 0.000 | 0.000 | -10.14 | 41749.96 |
| 41839 | 2023.04.21 17:00 | close | 19847 | 0.02 | 77.963 | 0.000 | 0.000 | -6.03 | 41743.93 |
| 41840 | 2023.04.21 17:00 | close | 19846 | 0.01 | 77.963 | 0.000 | 0.000 | -3.98 | 41739.95 |
| 41841 | 2023.04.21 17:00 | delete | 19911 | 82.65 | 94.000 | 0.000 | 0.000 | ||
| 41842 | 2023.04.21 17:00 | delete | 19910 | 41.32 | 93.000 | 0.000 | 0.000 | ||
| 41843 | 2023.04.21 17:00 | delete | 19909 | 20.66 | 92.000 | 0.000 | 0.000 | ||
| 41844 | 2023.04.21 17:00 | delete | 19908 | 10.33 | 91.000 | 0.000 | 0.000 | ||
| 41845 | 2023.04.21 17:00 | delete | 19907 | 5.16 | 90.000 | 0.000 | 0.000 | ||
| 41846 | 2023.04.21 17:00 | delete | 19906 | 2.58 | 89.000 | 0.000 | 0.000 | ||
| 41847 | 2023.04.21 17:00 | delete | 19905 | 1.29 | 88.000 | 0.000 | 0.000 | ||
| 41848 | 2023.04.21 17:00 | delete | 19904 | 0.64 | 87.000 | 0.000 | 0.000 | ||
| 41849 | 2023.04.21 17:00 | delete | 19903 | 0.32 | 86.000 | 0.000 | 0.000 | ||
| 41850 | 2023.04.21 17:00 | delete | 19902 | 0.16 | 85.000 | 0.000 | 0.000 | ||
| 41851 | 2023.04.21 17:00 | delete | 19901 | 0.08 | 84.000 | 0.000 | 0.000 | ||
| 41852 | 2023.04.21 17:00 | delete | 19900 | 0.04 | 83.000 | 0.000 | 0.000 | ||
| 41853 | 2023.04.21 17:00 | delete | 19899 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41854 | 2023.04.21 17:00 | delete | 19898 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 41855 | 2023.04.21 17:00 | delete | 19897 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 41856 | 2023.04.21 17:00 | delete | 19896 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 41857 | 2023.04.21 17:00 | delete | 19895 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 41858 | 2023.04.21 17:00 | delete | 19894 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 41859 | 2023.04.21 17:00 | delete | 19893 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 41860 | 2023.04.21 17:00 | delete | 19892 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 41861 | 2023.04.21 17:00 | delete | 19891 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 41862 | 2023.04.21 17:00 | delete | 19890 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 41863 | 2023.04.21 17:00 | delete | 19889 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 41864 | 2023.04.21 17:00 | delete | 19888 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 41865 | 2023.04.21 17:00 | delete | 19887 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 41866 | 2023.04.21 17:00 | delete | 19886 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 41867 | 2023.04.21 17:00 | delete | 19885 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 41868 | 2023.04.21 17:00 | delete | 19884 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 41869 | 2023.04.21 17:00 | delete | 19883 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 41870 | 2023.04.21 17:00 | close | 19882 | 0.02 | 77.993 | 0.000 | 0.000 | -2.09 | 41737.85 |
| 41871 | 2023.04.21 17:00 | close | 19881 | 0.02 | 77.993 | 0.000 | 0.000 | -0.09 | 41737.76 |
| 41872 | 2023.04.21 17:00 | close | 19880 | 0.02 | 77.993 | 0.000 | 0.000 | 1.86 | 41739.63 |
| 41873 | 2023.04.21 17:00 | close | 19879 | 0.02 | 77.993 | 0.000 | 0.000 | 3.82 | 41743.45 |
| 41874 | 2023.04.24 09:00 | sell stop | 19912 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 41875 | 2023.04.24 09:00 | sell stop | 19913 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 41876 | 2023.04.24 09:00 | sell stop | 19914 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 41877 | 2023.04.24 09:00 | sell stop | 19915 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 41878 | 2023.04.24 09:00 | sell stop | 19916 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 41879 | 2023.04.24 09:00 | sell stop | 19917 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 41880 | 2023.04.24 09:00 | sell stop | 19918 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 41881 | 2023.04.24 09:00 | sell stop | 19919 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 41882 | 2023.04.24 09:00 | sell stop | 19920 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 41883 | 2023.04.24 09:00 | sell stop | 19921 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 41884 | 2023.04.24 09:00 | sell stop | 19922 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 41885 | 2023.04.24 09:00 | sell stop | 19923 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 41886 | 2023.04.24 09:00 | sell stop | 19924 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 41887 | 2023.04.24 09:00 | sell stop | 19925 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 41888 | 2023.04.24 09:00 | sell stop | 19926 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 41889 | 2023.04.24 09:00 | sell stop | 19927 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 41890 | 2023.04.24 09:00 | sell stop | 19928 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 41891 | 2023.04.24 09:00 | sell stop | 19929 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 41892 | 2023.04.24 09:00 | sell stop | 19930 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 41893 | 2023.04.24 09:00 | sell stop | 19931 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 41894 | 2023.04.24 09:00 | sell limit | 19932 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 41895 | 2023.04.24 09:00 | sell limit | 19933 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41896 | 2023.04.24 09:00 | sell limit | 19934 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 41897 | 2023.04.24 09:00 | sell limit | 19935 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 41898 | 2023.04.24 09:00 | sell limit | 19936 | 0.20 | 82.000 | 0.000 | 0.000 | ||
| 41899 | 2023.04.24 09:00 | sell limit | 19937 | 0.40 | 83.000 | 0.000 | 0.000 | ||
| 41900 | 2023.04.24 09:00 | sell limit | 19938 | 0.80 | 84.000 | 0.000 | 0.000 | ||
| 41901 | 2023.04.24 09:00 | sell limit | 19939 | 1.61 | 85.000 | 0.000 | 0.000 | ||
| 41902 | 2023.04.24 09:00 | sell limit | 19940 | 3.23 | 86.000 | 0.000 | 0.000 | ||
| 41903 | 2023.04.24 09:00 | sell limit | 19941 | 6.46 | 87.000 | 0.000 | 0.000 | ||
| 41904 | 2023.04.24 09:00 | sell limit | 19942 | 12.92 | 88.000 | 0.000 | 0.000 | ||
| 41905 | 2023.04.24 09:00 | sell limit | 19943 | 25.84 | 89.000 | 0.000 | 0.000 | ||
| 41906 | 2023.04.24 09:00 | sell limit | 19944 | 51.69 | 90.000 | 0.000 | 0.000 | ||
| 41907 | 2023.04.24 16:54 | sell | 19932 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 41908 | 2023.04.24 19:37 | sell | 19933 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 41909 | 2023.04.25 01:00 | buy limit | 19945 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41910 | 2023.04.25 01:00 | buy limit | 19946 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 41911 | 2023.04.25 01:00 | buy limit | 19947 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 41912 | 2023.04.25 01:00 | buy limit | 19948 | 0.18 | 75.000 | 0.000 | 0.000 | ||
| 41913 | 2023.04.25 01:00 | buy limit | 19949 | 0.36 | 74.000 | 0.000 | 0.000 | ||
| 41914 | 2023.04.25 01:00 | buy limit | 19950 | 0.73 | 73.000 | 0.000 | 0.000 | ||
| 41915 | 2023.04.25 01:00 | buy limit | 19951 | 1.46 | 72.000 | 0.000 | 0.000 | ||
| 41916 | 2023.04.25 01:00 | buy limit | 19952 | 2.92 | 71.000 | 0.000 | 0.000 | ||
| 41917 | 2023.04.25 01:00 | buy limit | 19953 | 5.85 | 70.000 | 0.000 | 0.000 | ||
| 41918 | 2023.04.25 01:00 | buy limit | 19954 | 11.71 | 69.000 | 0.000 | 0.000 | ||
| 41919 | 2023.04.25 01:00 | buy limit | 19955 | 23.42 | 68.000 | 0.000 | 0.000 | ||
| 41920 | 2023.04.25 01:00 | buy limit | 19956 | 46.84 | 67.000 | 0.000 | 0.000 | ||
| 41921 | 2023.04.25 01:00 | buy limit | 19957 | 93.69 | 66.000 | 0.000 | 0.000 | ||
| 41922 | 2023.04.25 01:00 | buy stop | 19958 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41923 | 2023.04.25 01:00 | buy stop | 19959 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41924 | 2023.04.25 01:00 | buy stop | 19960 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41925 | 2023.04.25 01:00 | buy stop | 19961 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41926 | 2023.04.25 01:00 | buy stop | 19962 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41927 | 2023.04.25 01:00 | buy stop | 19963 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41928 | 2023.04.25 01:00 | buy stop | 19964 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41929 | 2023.04.25 01:00 | buy stop | 19965 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41930 | 2023.04.25 01:00 | buy stop | 19966 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41931 | 2023.04.25 01:00 | buy stop | 19967 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41932 | 2023.04.25 01:00 | buy stop | 19968 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 41933 | 2023.04.25 01:00 | buy stop | 19969 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 41934 | 2023.04.25 01:00 | buy stop | 19970 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 41935 | 2023.04.25 01:00 | buy stop | 19971 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 41936 | 2023.04.25 01:00 | buy stop | 19972 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 41937 | 2023.04.25 01:00 | buy stop | 19973 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 41938 | 2023.04.25 01:00 | buy stop | 19974 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 41939 | 2023.04.25 01:00 | buy stop | 19975 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 41940 | 2023.04.25 01:00 | buy stop | 19976 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 41941 | 2023.04.25 14:49 | buy | 19945 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 41942 | 2023.04.25 17:11 | buy | 19946 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 41943 | 2023.04.26 16:46 | sell | 19912 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 41944 | 2023.04.26 16:46 | buy | 19947 | 0.09 | 76.000 | 0.000 | 0.000 | ||
| 41945 | 2023.04.26 19:00 | delete | 19976 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 41946 | 2023.04.26 19:00 | delete | 19975 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 41947 | 2023.04.26 19:00 | delete | 19974 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 41948 | 2023.04.26 19:00 | delete | 19973 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 41949 | 2023.04.26 19:00 | delete | 19972 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 41950 | 2023.04.26 19:00 | delete | 19971 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 41951 | 2023.04.26 19:00 | delete | 19970 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 41952 | 2023.04.26 19:00 | delete | 19969 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 41953 | 2023.04.26 19:00 | delete | 19968 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 41954 | 2023.04.26 19:00 | delete | 19967 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 41955 | 2023.04.26 19:00 | delete | 19966 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 41956 | 2023.04.26 19:00 | delete | 19965 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 41957 | 2023.04.26 19:00 | delete | 19964 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 41958 | 2023.04.26 19:00 | delete | 19963 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 41959 | 2023.04.26 19:00 | delete | 19962 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 41960 | 2023.04.26 19:00 | delete | 19961 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 41961 | 2023.04.26 19:00 | delete | 19960 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 41962 | 2023.04.26 19:00 | delete | 19959 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 41963 | 2023.04.26 19:00 | delete | 19958 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 41964 | 2023.04.26 19:00 | delete | 19957 | 93.69 | 66.000 | 0.000 | 0.000 | ||
| 41965 | 2023.04.26 19:00 | delete | 19956 | 46.84 | 67.000 | 0.000 | 0.000 | ||
| 41966 | 2023.04.26 19:00 | delete | 19955 | 23.42 | 68.000 | 0.000 | 0.000 | ||
| 41967 | 2023.04.26 19:00 | delete | 19954 | 11.71 | 69.000 | 0.000 | 0.000 | ||
| 41968 | 2023.04.26 19:00 | delete | 19953 | 5.85 | 70.000 | 0.000 | 0.000 | ||
| 41969 | 2023.04.26 19:00 | delete | 19952 | 2.92 | 71.000 | 0.000 | 0.000 | ||
| 41970 | 2023.04.26 19:00 | delete | 19951 | 1.46 | 72.000 | 0.000 | 0.000 | ||
| 41971 | 2023.04.26 19:00 | delete | 19950 | 0.73 | 73.000 | 0.000 | 0.000 | ||
| 41972 | 2023.04.26 19:00 | delete | 19949 | 0.36 | 74.000 | 0.000 | 0.000 | ||
| 41973 | 2023.04.26 19:00 | delete | 19948 | 0.18 | 75.000 | 0.000 | 0.000 | ||
| 41974 | 2023.04.26 19:00 | close | 19947 | 0.09 | 77.003 | 0.000 | 0.000 | 8.76 | 41752.21 |
| 41975 | 2023.04.26 19:00 | close | 19946 | 0.04 | 77.003 | 0.000 | 0.000 | -0.06 | 41752.15 |
| 41976 | 2023.04.26 19:00 | close | 19945 | 0.02 | 77.003 | 0.000 | 0.000 | -2.03 | 41750.12 |
| 41977 | 2023.04.26 19:00 | delete | 19944 | 51.69 | 90.000 | 0.000 | 0.000 | ||
| 41978 | 2023.04.26 19:00 | delete | 19943 | 25.84 | 89.000 | 0.000 | 0.000 | ||
| 41979 | 2023.04.26 19:00 | delete | 19942 | 12.92 | 88.000 | 0.000 | 0.000 | ||
| 41980 | 2023.04.26 19:00 | delete | 19941 | 6.46 | 87.000 | 0.000 | 0.000 | ||
| 41981 | 2023.04.26 19:00 | delete | 19940 | 3.23 | 86.000 | 0.000 | 0.000 | ||
| 41982 | 2023.04.26 19:00 | delete | 19939 | 1.61 | 85.000 | 0.000 | 0.000 | ||
| 41983 | 2023.04.26 19:00 | delete | 19938 | 0.80 | 84.000 | 0.000 | 0.000 | ||
| 41984 | 2023.04.26 19:00 | delete | 19937 | 0.40 | 83.000 | 0.000 | 0.000 | ||
| 41985 | 2023.04.26 19:00 | delete | 19936 | 0.20 | 82.000 | 0.000 | 0.000 | ||
| 41986 | 2023.04.26 19:00 | delete | 19935 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 41987 | 2023.04.26 19:00 | delete | 19934 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 41988 | 2023.04.26 19:00 | close | 19933 | 0.02 | 77.033 | 0.000 | 0.000 | 3.78 | 41753.91 |
| 41989 | 2023.04.26 19:00 | close | 19932 | 0.01 | 77.033 | 0.000 | 0.000 | 0.90 | 41754.80 |
| 41990 | 2023.04.26 19:00 | delete | 19931 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 41991 | 2023.04.26 19:00 | delete | 19930 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 41992 | 2023.04.26 19:00 | delete | 19929 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 41993 | 2023.04.26 19:00 | delete | 19928 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 41994 | 2023.04.26 19:00 | delete | 19927 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 41995 | 2023.04.26 19:00 | delete | 19926 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 41996 | 2023.04.26 19:00 | delete | 19925 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 41997 | 2023.04.26 19:00 | delete | 19924 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 41998 | 2023.04.26 19:00 | delete | 19923 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 41999 | 2023.04.26 19:00 | delete | 19922 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 42000 | 2023.04.26 19:00 | delete | 19921 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 42001 | 2023.04.26 19:00 | delete | 19920 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 42002 | 2023.04.26 19:00 | delete | 19919 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 42003 | 2023.04.26 19:00 | delete | 19918 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 42004 | 2023.04.26 19:00 | delete | 19917 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 42005 | 2023.04.26 19:00 | delete | 19916 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 42006 | 2023.04.26 19:00 | delete | 19915 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 42007 | 2023.04.26 19:00 | delete | 19914 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 42008 | 2023.04.26 19:00 | delete | 19913 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 42009 | 2023.04.26 19:00 | close | 19912 | 0.01 | 77.033 | 0.000 | 0.000 | -1.06 | 41753.74 |
| 42010 | 2023.04.26 19:00 | sell stop | 19977 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42011 | 2023.04.26 19:00 | sell stop | 19978 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42012 | 2023.04.26 19:00 | sell stop | 19979 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42013 | 2023.04.26 19:00 | sell stop | 19980 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42014 | 2023.04.26 19:00 | sell stop | 19981 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42015 | 2023.04.26 19:00 | sell stop | 19982 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42016 | 2023.04.26 19:00 | sell stop | 19983 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42017 | 2023.04.26 19:00 | sell stop | 19984 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42018 | 2023.04.26 19:00 | sell stop | 19985 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42019 | 2023.04.26 19:00 | sell stop | 19986 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42020 | 2023.04.26 19:00 | sell stop | 19987 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42021 | 2023.04.26 19:00 | sell stop | 19988 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42022 | 2023.04.26 19:00 | sell stop | 19989 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42023 | 2023.04.26 19:00 | sell stop | 19990 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42024 | 2023.04.26 19:00 | sell stop | 19991 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42025 | 2023.04.26 19:00 | sell stop | 19992 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42026 | 2023.04.26 19:00 | sell stop | 19993 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42027 | 2023.04.26 19:00 | sell stop | 19994 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42028 | 2023.04.26 19:00 | sell stop | 19995 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42029 | 2023.04.26 19:00 | sell limit | 19996 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42030 | 2023.04.26 19:00 | sell limit | 19997 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 42031 | 2023.04.26 19:00 | sell limit | 19998 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 42032 | 2023.04.26 19:00 | sell limit | 19999 | 0.20 | 81.000 | 0.000 | 0.000 | ||
| 42033 | 2023.04.26 19:00 | sell limit | 20000 | 0.40 | 82.000 | 0.000 | 0.000 | ||
| 42034 | 2023.04.26 19:00 | sell limit | 20001 | 0.81 | 83.000 | 0.000 | 0.000 | ||
| 42035 | 2023.04.26 19:00 | sell limit | 20002 | 1.63 | 84.000 | 0.000 | 0.000 | ||
| 42036 | 2023.04.26 19:00 | sell limit | 20003 | 3.27 | 85.000 | 0.000 | 0.000 | ||
| 42037 | 2023.04.26 19:00 | sell limit | 20004 | 6.55 | 86.000 | 0.000 | 0.000 | ||
| 42038 | 2023.04.26 19:00 | sell limit | 20005 | 13.10 | 87.000 | 0.000 | 0.000 | ||
| 42039 | 2023.04.26 19:00 | sell limit | 20006 | 26.20 | 88.000 | 0.000 | 0.000 | ||
| 42040 | 2023.04.26 19:00 | sell limit | 20007 | 52.41 | 89.000 | 0.000 | 0.000 | ||
| 42041 | 2023.04.26 19:00 | sell | 20008 | 0.05 | 77.003 | 0.000 | 0.000 | ||
| 42042 | 2023.04.26 20:41 | sell | 19977 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42043 | 2023.04.26 21:11 | sell | 19978 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42044 | 2023.04.26 22:00 | close | 20008 | 0.05 | 74.243 | 0.000 | 0.000 | 13.65 | 41767.39 |
| 42045 | 2023.04.26 22:00 | delete | 20007 | 52.41 | 89.000 | 0.000 | 0.000 | ||
| 42046 | 2023.04.26 22:00 | delete | 20006 | 26.20 | 88.000 | 0.000 | 0.000 | ||
| 42047 | 2023.04.26 22:00 | delete | 20005 | 13.10 | 87.000 | 0.000 | 0.000 | ||
| 42048 | 2023.04.26 22:00 | delete | 20004 | 6.55 | 86.000 | 0.000 | 0.000 | ||
| 42049 | 2023.04.26 22:00 | delete | 20003 | 3.27 | 85.000 | 0.000 | 0.000 | ||
| 42050 | 2023.04.26 22:00 | delete | 20002 | 1.63 | 84.000 | 0.000 | 0.000 | ||
| 42051 | 2023.04.26 22:00 | delete | 20001 | 0.81 | 83.000 | 0.000 | 0.000 | ||
| 42052 | 2023.04.26 22:00 | delete | 20000 | 0.40 | 82.000 | 0.000 | 0.000 | ||
| 42053 | 2023.04.26 22:00 | delete | 19999 | 0.20 | 81.000 | 0.000 | 0.000 | ||
| 42054 | 2023.04.26 22:00 | delete | 19998 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 42055 | 2023.04.26 22:00 | delete | 19997 | 0.05 | 79.000 | 0.000 | 0.000 | ||
| 42056 | 2023.04.26 22:00 | delete | 19996 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42057 | 2023.04.26 22:00 | delete | 19995 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42058 | 2023.04.26 22:00 | delete | 19994 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42059 | 2023.04.26 22:00 | delete | 19993 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42060 | 2023.04.26 22:00 | delete | 19992 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42061 | 2023.04.26 22:00 | delete | 19991 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42062 | 2023.04.26 22:00 | delete | 19990 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42063 | 2023.04.26 22:00 | delete | 19989 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42064 | 2023.04.26 22:00 | delete | 19988 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42065 | 2023.04.26 22:00 | delete | 19987 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42066 | 2023.04.26 22:00 | delete | 19986 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42067 | 2023.04.26 22:00 | delete | 19985 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42068 | 2023.04.26 22:00 | delete | 19984 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42069 | 2023.04.26 22:00 | delete | 19983 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42070 | 2023.04.26 22:00 | delete | 19982 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42071 | 2023.04.26 22:00 | delete | 19981 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42072 | 2023.04.26 22:00 | delete | 19980 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42073 | 2023.04.26 22:00 | delete | 19979 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42074 | 2023.04.26 22:00 | close | 19978 | 0.02 | 74.243 | 0.000 | 0.000 | 1.45 | 41768.84 |
| 42075 | 2023.04.26 22:00 | close | 19977 | 0.02 | 74.243 | 0.000 | 0.000 | 3.45 | 41772.29 |
| 42076 | 2023.04.26 22:00 | sell stop | 20009 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 42077 | 2023.04.26 22:00 | sell stop | 20010 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 42078 | 2023.04.26 22:00 | sell stop | 20011 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 42079 | 2023.04.26 22:00 | sell stop | 20012 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 42080 | 2023.04.26 22:00 | sell stop | 20013 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 42081 | 2023.04.26 22:00 | sell stop | 20014 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 42082 | 2023.04.26 22:00 | sell stop | 20015 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 42083 | 2023.04.26 22:00 | sell stop | 20016 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 42084 | 2023.04.26 22:00 | sell stop | 20017 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 42085 | 2023.04.26 22:00 | sell stop | 20018 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 42086 | 2023.04.26 22:00 | sell stop | 20019 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 42087 | 2023.04.26 22:00 | sell stop | 20020 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 42088 | 2023.04.26 22:00 | sell stop | 20021 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 42089 | 2023.04.26 22:00 | sell stop | 20022 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 42090 | 2023.04.26 22:00 | sell stop | 20023 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 42091 | 2023.04.26 22:00 | sell stop | 20024 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 42092 | 2023.04.26 22:00 | sell stop | 20025 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 42093 | 2023.04.26 22:00 | sell stop | 20026 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 42094 | 2023.04.26 22:00 | sell stop | 20027 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 42095 | 2023.04.26 22:00 | sell limit | 20028 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 42096 | 2023.04.26 22:00 | sell limit | 20029 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 42097 | 2023.04.26 22:00 | sell limit | 20030 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 42098 | 2023.04.26 22:00 | sell limit | 20031 | 0.28 | 78.000 | 0.000 | 0.000 | ||
| 42099 | 2023.04.26 22:00 | sell limit | 20032 | 0.57 | 79.000 | 0.000 | 0.000 | ||
| 42100 | 2023.04.26 22:00 | sell limit | 20033 | 1.14 | 80.000 | 0.000 | 0.000 | ||
| 42101 | 2023.04.26 22:00 | sell limit | 20034 | 2.28 | 81.000 | 0.000 | 0.000 | ||
| 42102 | 2023.04.26 22:00 | sell limit | 20035 | 4.56 | 82.000 | 0.000 | 0.000 | ||
| 42103 | 2023.04.26 22:00 | sell limit | 20036 | 9.12 | 83.000 | 0.000 | 0.000 | ||
| 42104 | 2023.04.26 22:00 | sell limit | 20037 | 18.24 | 84.000 | 0.000 | 0.000 | ||
| 42105 | 2023.04.26 22:00 | sell limit | 20038 | 36.48 | 85.000 | 0.000 | 0.000 | ||
| 42106 | 2023.04.26 22:00 | sell limit | 20039 | 72.96 | 86.000 | 0.000 | 0.000 | ||
| 42107 | 2023.04.26 22:00 | sell | 20040 | 0.05 | 74.213 | 0.000 | 0.000 | ||
| 42108 | 2023.04.27 17:01 | sell | 20028 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 42109 | 2023.04.28 18:14 | sell | 20029 | 0.07 | 76.000 | 0.000 | 0.000 | ||
| 42110 | 2023.04.28 22:00 | buy limit | 20041 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42111 | 2023.04.28 22:00 | buy limit | 20042 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 42112 | 2023.04.28 22:00 | buy limit | 20043 | 0.11 | 74.000 | 0.000 | 0.000 | ||
| 42113 | 2023.04.28 22:00 | buy limit | 20044 | 0.23 | 73.000 | 0.000 | 0.000 | ||
| 42114 | 2023.04.28 22:00 | buy limit | 20045 | 0.47 | 72.000 | 0.000 | 0.000 | ||
| 42115 | 2023.04.28 22:00 | buy limit | 20046 | 0.95 | 71.000 | 0.000 | 0.000 | ||
| 42116 | 2023.04.28 22:00 | buy limit | 20047 | 1.90 | 70.000 | 0.000 | 0.000 | ||
| 42117 | 2023.04.28 22:00 | buy limit | 20048 | 3.81 | 69.000 | 0.000 | 0.000 | ||
| 42118 | 2023.04.28 22:00 | buy limit | 20049 | 7.62 | 68.000 | 0.000 | 0.000 | ||
| 42119 | 2023.04.28 22:00 | buy limit | 20050 | 15.25 | 67.000 | 0.000 | 0.000 | ||
| 42120 | 2023.04.28 22:00 | buy limit | 20051 | 30.51 | 66.000 | 0.000 | 0.000 | ||
| 42121 | 2023.04.28 22:00 | buy limit | 20052 | 61.03 | 65.000 | 0.000 | 0.000 | ||
| 42122 | 2023.04.28 22:00 | buy stop | 20053 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42123 | 2023.04.28 22:00 | buy stop | 20054 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42124 | 2023.04.28 22:00 | buy stop | 20055 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42125 | 2023.04.28 22:00 | buy stop | 20056 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42126 | 2023.04.28 22:00 | buy stop | 20057 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42127 | 2023.04.28 22:00 | buy stop | 20058 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42128 | 2023.04.28 22:00 | buy stop | 20059 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42129 | 2023.04.28 22:00 | buy stop | 20060 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42130 | 2023.04.28 22:00 | buy stop | 20061 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42131 | 2023.04.28 22:00 | buy stop | 20062 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42132 | 2023.04.28 22:00 | buy stop | 20063 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42133 | 2023.04.28 22:00 | buy stop | 20064 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42134 | 2023.04.28 22:00 | buy stop | 20065 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42135 | 2023.04.28 22:00 | buy stop | 20066 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 42136 | 2023.04.28 22:00 | buy stop | 20067 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 42137 | 2023.04.28 22:00 | buy stop | 20068 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 42138 | 2023.04.28 22:00 | buy stop | 20069 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 42139 | 2023.04.28 22:00 | buy stop | 20070 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 42140 | 2023.04.28 22:00 | buy stop | 20071 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 42141 | 2023.05.01 09:01 | buy | 20041 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42142 | 2023.05.01 13:23 | buy | 20042 | 0.05 | 75.000 | 0.000 | 0.000 | ||
| 42143 | 2023.05.02 16:32 | buy | 20043 | 0.11 | 74.000 | 0.000 | 0.000 | ||
| 42144 | 2023.05.02 17:08 | sell | 20009 | 0.03 | 73.000 | 0.000 | 0.000 | ||
| 42145 | 2023.05.02 17:08 | buy | 20044 | 0.23 | 73.000 | 0.000 | 0.000 | ||
| 42146 | 2023.05.02 18:31 | sell | 20010 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 42147 | 2023.05.02 18:33 | buy | 20045 | 0.47 | 72.000 | 0.000 | 0.000 | ||
| 42148 | 2023.05.03 10:43 | sell | 20011 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 42149 | 2023.05.03 10:43 | buy | 20046 | 0.95 | 71.000 | 0.000 | 0.000 | ||
| 42150 | 2023.05.03 11:34 | sell | 20012 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 42151 | 2023.05.03 11:34 | buy | 20047 | 1.90 | 70.000 | 0.000 | 0.000 | ||
| 42152 | 2023.05.03 16:46 | sell | 20013 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 42153 | 2023.05.03 16:46 | buy | 20048 | 3.81 | 69.000 | 0.000 | 0.000 | ||
| 42154 | 2023.05.03 18:44 | sell | 20014 | 0.03 | 68.000 | 0.000 | 0.000 | ||
| 42155 | 2023.05.03 18:44 | buy | 20049 | 7.62 | 68.000 | 0.000 | 0.000 | ||
| 42156 | 2023.05.04 01:03 | sell | 20015 | 0.03 | 67.000 | 0.000 | 0.000 | ||
| 42157 | 2023.05.04 01:03 | buy | 20050 | 15.25 | 67.000 | 0.000 | 0.000 | ||
| 42158 | 2023.05.04 01:04 | sell | 20016 | 0.03 | 66.000 | 0.000 | 0.000 | ||
| 42159 | 2023.05.04 01:04 | buy | 20051 | 30.51 | 66.000 | 0.000 | 0.000 | ||
| 42160 | 2023.05.04 01:04 | sell | 20017 | 0.03 | 65.000 | 0.000 | 0.000 | ||
| 42161 | 2023.05.04 01:04 | buy | 20052 | 61.03 | 65.000 | 0.000 | 0.000 | ||
| 42162 | 2023.05.04 01:04 | delete | 20018 | 0.03 | 64.000 | 0.000 | 0.000 | ||
| 42163 | 2023.05.04 02:00 | delete | 20071 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 42164 | 2023.05.04 02:00 | delete | 20070 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 42165 | 2023.05.04 02:00 | delete | 20069 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 42166 | 2023.05.04 02:00 | delete | 20068 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 42167 | 2023.05.04 02:00 | delete | 20067 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 42168 | 2023.05.04 02:00 | delete | 20066 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 42169 | 2023.05.04 02:00 | delete | 20065 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42170 | 2023.05.04 02:00 | delete | 20064 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42171 | 2023.05.04 02:00 | delete | 20063 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42172 | 2023.05.04 02:00 | delete | 20062 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42173 | 2023.05.04 02:00 | delete | 20061 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42174 | 2023.05.04 02:00 | delete | 20060 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42175 | 2023.05.04 02:00 | delete | 20059 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42176 | 2023.05.04 02:00 | delete | 20058 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42177 | 2023.05.04 02:00 | delete | 20057 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42178 | 2023.05.04 02:00 | delete | 20056 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42179 | 2023.05.04 02:00 | delete | 20055 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42180 | 2023.05.04 02:00 | delete | 20054 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42181 | 2023.05.04 02:00 | delete | 20053 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42182 | 2023.05.04 02:00 | close | 20052 | 61.03 | 66.858 | 0.000 | 0.000 | 11156.28 | 52928.57 |
| 42183 | 2023.05.04 02:00 | close | 20051 | 30.51 | 66.858 | 0.000 | 0.000 | 2526.23 | 55454.80 |
| 42184 | 2023.05.04 02:00 | close | 20050 | 15.25 | 66.858 | 0.000 | 0.000 | -262.30 | 55192.50 |
| 42185 | 2023.05.04 02:00 | close | 20049 | 7.62 | 66.858 | 0.000 | 0.000 | -883.61 | 54308.89 |
| 42186 | 2023.05.04 02:00 | close | 20048 | 3.81 | 66.858 | 0.000 | 0.000 | -822.81 | 53486.09 |
| 42187 | 2023.05.04 02:00 | close | 20047 | 1.90 | 66.858 | 0.000 | 0.000 | -600.32 | 52885.76 |
| 42188 | 2023.05.04 02:00 | close | 20046 | 0.95 | 66.858 | 0.000 | 0.000 | -395.16 | 52490.60 |
| 42189 | 2023.05.04 02:00 | close | 20045 | 0.47 | 66.858 | 0.000 | 0.000 | -241.91 | 52248.69 |
| 42190 | 2023.05.04 02:00 | close | 20044 | 0.23 | 66.858 | 0.000 | 0.000 | -141.39 | 52107.30 |
| 42191 | 2023.05.04 02:00 | close | 20043 | 0.11 | 66.858 | 0.000 | 0.000 | -78.62 | 52028.68 |
| 42192 | 2023.05.04 02:00 | close | 20042 | 0.05 | 66.858 | 0.000 | 0.000 | -40.67 | 51988.00 |
| 42193 | 2023.05.04 02:00 | close | 20041 | 0.02 | 66.858 | 0.000 | 0.000 | -18.27 | 51969.74 |
| 42194 | 2023.05.04 02:00 | close | 20040 | 0.05 | 66.888 | 0.000 | 0.000 | 35.62 | 52005.36 |
| 42195 | 2023.05.04 02:00 | delete | 20039 | 72.96 | 86.000 | 0.000 | 0.000 | ||
| 42196 | 2023.05.04 02:00 | delete | 20038 | 36.48 | 85.000 | 0.000 | 0.000 | ||
| 42197 | 2023.05.04 02:00 | delete | 20037 | 18.24 | 84.000 | 0.000 | 0.000 | ||
| 42198 | 2023.05.04 02:00 | delete | 20036 | 9.12 | 83.000 | 0.000 | 0.000 | ||
| 42199 | 2023.05.04 02:00 | delete | 20035 | 4.56 | 82.000 | 0.000 | 0.000 | ||
| 42200 | 2023.05.04 02:00 | delete | 20034 | 2.28 | 81.000 | 0.000 | 0.000 | ||
| 42201 | 2023.05.04 02:00 | delete | 20033 | 1.14 | 80.000 | 0.000 | 0.000 | ||
| 42202 | 2023.05.04 02:00 | delete | 20032 | 0.57 | 79.000 | 0.000 | 0.000 | ||
| 42203 | 2023.05.04 02:00 | delete | 20031 | 0.28 | 78.000 | 0.000 | 0.000 | ||
| 42204 | 2023.05.04 02:00 | delete | 20030 | 0.14 | 77.000 | 0.000 | 0.000 | ||
| 42205 | 2023.05.04 02:00 | close | 20029 | 0.07 | 66.888 | 0.000 | 0.000 | 62.67 | 52068.03 |
| 42206 | 2023.05.04 02:00 | close | 20028 | 0.03 | 66.888 | 0.000 | 0.000 | 23.80 | 52091.84 |
| 42207 | 2023.05.04 02:00 | delete | 20027 | 0.03 | 55.000 | 0.000 | 0.000 | ||
| 42208 | 2023.05.04 02:00 | delete | 20026 | 0.03 | 56.000 | 0.000 | 0.000 | ||
| 42209 | 2023.05.04 02:00 | delete | 20025 | 0.03 | 57.000 | 0.000 | 0.000 | ||
| 42210 | 2023.05.04 02:00 | delete | 20024 | 0.03 | 58.000 | 0.000 | 0.000 | ||
| 42211 | 2023.05.04 02:00 | delete | 20023 | 0.03 | 59.000 | 0.000 | 0.000 | ||
| 42212 | 2023.05.04 02:00 | delete | 20022 | 0.03 | 60.000 | 0.000 | 0.000 | ||
| 42213 | 2023.05.04 02:00 | delete | 20021 | 0.03 | 61.000 | 0.000 | 0.000 | ||
| 42214 | 2023.05.04 02:00 | delete | 20020 | 0.03 | 62.000 | 0.000 | 0.000 | ||
| 42215 | 2023.05.04 02:00 | delete | 20019 | 0.03 | 63.000 | 0.000 | 0.000 | ||
| 42216 | 2023.05.04 02:00 | close | 20017 | 0.03 | 66.888 | 0.000 | 0.000 | -5.75 | 52086.09 |
| 42217 | 2023.05.04 02:00 | close | 20016 | 0.03 | 66.888 | 0.000 | 0.000 | -2.75 | 52083.34 |
| 42218 | 2023.05.04 02:00 | close | 20015 | 0.03 | 66.888 | 0.000 | 0.000 | 0.25 | 52083.59 |
| 42219 | 2023.05.04 02:00 | close | 20014 | 0.03 | 66.888 | 0.000 | 0.000 | 3.19 | 52086.77 |
| 42220 | 2023.05.04 02:00 | close | 20013 | 0.03 | 66.888 | 0.000 | 0.000 | 6.19 | 52092.96 |
| 42221 | 2023.05.04 02:00 | close | 20012 | 0.03 | 66.888 | 0.000 | 0.000 | 9.19 | 52102.14 |
| 42222 | 2023.05.04 02:00 | close | 20011 | 0.03 | 66.888 | 0.000 | 0.000 | 12.19 | 52114.33 |
| 42223 | 2023.05.04 02:00 | close | 20010 | 0.03 | 66.888 | 0.000 | 0.000 | 15.12 | 52129.45 |
| 42224 | 2023.05.04 02:00 | close | 20009 | 0.03 | 66.888 | 0.000 | 0.000 | 18.12 | 52147.57 |
| 42225 | 2023.05.04 05:00 | sell stop | 20072 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 42226 | 2023.05.04 05:00 | sell stop | 20073 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 42227 | 2023.05.04 05:00 | sell stop | 20074 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 42228 | 2023.05.04 05:00 | sell stop | 20075 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 42229 | 2023.05.04 05:00 | sell stop | 20076 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 42230 | 2023.05.04 05:00 | sell stop | 20077 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 42231 | 2023.05.04 05:00 | sell stop | 20078 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 42232 | 2023.05.04 05:00 | sell stop | 20079 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 42233 | 2023.05.04 05:00 | sell stop | 20080 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 42234 | 2023.05.04 05:00 | sell stop | 20081 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 42235 | 2023.05.04 05:00 | sell stop | 20082 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 42236 | 2023.05.04 05:00 | sell stop | 20083 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 42237 | 2023.05.04 05:00 | sell stop | 20084 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 42238 | 2023.05.04 05:00 | sell stop | 20085 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 42239 | 2023.05.04 05:00 | sell stop | 20086 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 42240 | 2023.05.04 05:00 | sell stop | 20087 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 42241 | 2023.05.04 05:00 | sell stop | 20088 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 42242 | 2023.05.04 05:00 | sell stop | 20089 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 42243 | 2023.05.04 05:00 | sell stop | 20090 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 42244 | 2023.05.04 05:00 | sell stop | 20091 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 42245 | 2023.05.04 05:00 | sell limit | 20092 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 42246 | 2023.05.04 05:00 | sell limit | 20093 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 42247 | 2023.05.04 05:00 | sell limit | 20094 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 42248 | 2023.05.04 05:00 | sell limit | 20095 | 0.38 | 73.000 | 0.000 | 0.000 | ||
| 42249 | 2023.05.04 05:00 | sell limit | 20096 | 0.76 | 74.000 | 0.000 | 0.000 | ||
| 42250 | 2023.05.04 05:00 | sell limit | 20097 | 1.52 | 75.000 | 0.000 | 0.000 | ||
| 42251 | 2023.05.04 05:00 | sell limit | 20098 | 3.04 | 76.000 | 0.000 | 0.000 | ||
| 42252 | 2023.05.04 05:00 | sell limit | 20099 | 6.09 | 77.000 | 0.000 | 0.000 | ||
| 42253 | 2023.05.04 05:00 | sell limit | 20100 | 12.19 | 78.000 | 0.000 | 0.000 | ||
| 42254 | 2023.05.04 05:00 | sell limit | 20101 | 24.39 | 79.000 | 0.000 | 0.000 | ||
| 42255 | 2023.05.04 05:00 | sell limit | 20102 | 48.78 | 80.000 | 0.000 | 0.000 | ||
| 42256 | 2023.05.04 05:00 | sell limit | 20103 | 97.57 | 81.000 | 0.000 | 0.000 | ||
| 42257 | 2023.05.04 16:48 | sell | 20072 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 42258 | 2023.05.05 13:06 | sell | 20092 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 42259 | 2023.05.05 16:22 | sell | 20093 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 42260 | 2023.05.05 22:00 | buy limit | 20104 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42261 | 2023.05.05 22:00 | buy limit | 20105 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 42262 | 2023.05.05 22:00 | buy limit | 20106 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 42263 | 2023.05.05 22:00 | buy limit | 20107 | 0.21 | 67.000 | 0.000 | 0.000 | ||
| 42264 | 2023.05.05 22:00 | buy limit | 20108 | 0.43 | 66.000 | 0.000 | 0.000 | ||
| 42265 | 2023.05.05 22:00 | buy limit | 20109 | 0.87 | 65.000 | 0.000 | 0.000 | ||
| 42266 | 2023.05.05 22:00 | buy limit | 20110 | 1.74 | 64.000 | 0.000 | 0.000 | ||
| 42267 | 2023.05.05 22:00 | buy limit | 20111 | 3.49 | 63.000 | 0.000 | 0.000 | ||
| 42268 | 2023.05.05 22:00 | buy limit | 20112 | 6.99 | 62.000 | 0.000 | 0.000 | ||
| 42269 | 2023.05.05 22:00 | buy limit | 20113 | 13.98 | 61.000 | 0.000 | 0.000 | ||
| 42270 | 2023.05.05 22:00 | buy limit | 20114 | 27.97 | 60.000 | 0.000 | 0.000 | ||
| 42271 | 2023.05.05 22:00 | buy limit | 20115 | 55.95 | 59.000 | 0.000 | 0.000 | ||
| 42272 | 2023.05.05 22:00 | buy stop | 20116 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42273 | 2023.05.05 22:00 | buy stop | 20117 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42274 | 2023.05.05 22:00 | buy stop | 20118 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42275 | 2023.05.05 22:00 | buy stop | 20119 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42276 | 2023.05.05 22:00 | buy stop | 20120 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42277 | 2023.05.05 22:00 | buy stop | 20121 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 42278 | 2023.05.05 22:00 | buy stop | 20122 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42279 | 2023.05.05 22:00 | buy stop | 20123 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42280 | 2023.05.05 22:00 | buy stop | 20124 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42281 | 2023.05.05 22:00 | buy stop | 20125 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42282 | 2023.05.05 22:00 | buy stop | 20126 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42283 | 2023.05.05 22:00 | buy stop | 20127 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42284 | 2023.05.05 22:00 | buy stop | 20128 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42285 | 2023.05.05 22:00 | buy stop | 20129 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42286 | 2023.05.05 22:00 | buy stop | 20130 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42287 | 2023.05.05 22:00 | buy stop | 20131 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42288 | 2023.05.05 22:00 | buy stop | 20132 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42289 | 2023.05.05 22:00 | buy stop | 20133 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42290 | 2023.05.05 22:00 | buy stop | 20134 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42291 | 2023.05.05 22:00 | buy stop | 20135 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 42292 | 2023.05.08 09:51 | buy | 20116 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42293 | 2023.05.08 09:51 | sell | 20094 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 42294 | 2023.05.08 13:43 | buy | 20117 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42295 | 2023.05.08 13:43 | sell | 20095 | 0.38 | 73.000 | 0.000 | 0.000 | ||
| 42296 | 2023.05.11 16:00 | delete | 20135 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 42297 | 2023.05.11 16:00 | delete | 20134 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42298 | 2023.05.11 16:00 | delete | 20133 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42299 | 2023.05.11 16:00 | delete | 20132 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42300 | 2023.05.11 16:00 | delete | 20131 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42301 | 2023.05.11 16:00 | delete | 20130 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42302 | 2023.05.11 16:00 | delete | 20129 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42303 | 2023.05.11 16:00 | delete | 20128 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42304 | 2023.05.11 16:00 | delete | 20127 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42305 | 2023.05.11 16:00 | delete | 20126 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42306 | 2023.05.11 16:00 | delete | 20125 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42307 | 2023.05.11 16:00 | delete | 20124 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42308 | 2023.05.11 16:00 | delete | 20123 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42309 | 2023.05.11 16:00 | delete | 20122 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42310 | 2023.05.11 16:00 | delete | 20121 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 42311 | 2023.05.11 16:00 | delete | 20120 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42312 | 2023.05.11 16:00 | delete | 20119 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42313 | 2023.05.11 16:00 | delete | 20118 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42314 | 2023.05.11 16:00 | close | 20117 | 0.02 | 71.738 | 0.000 | 0.000 | -2.51 | 52145.07 |
| 42315 | 2023.05.11 16:00 | close | 20116 | 0.02 | 71.738 | 0.000 | 0.000 | -0.51 | 52144.56 |
| 42316 | 2023.05.11 16:00 | delete | 20115 | 55.95 | 59.000 | 0.000 | 0.000 | ||
| 42317 | 2023.05.11 16:00 | delete | 20114 | 27.97 | 60.000 | 0.000 | 0.000 | ||
| 42318 | 2023.05.11 16:00 | delete | 20113 | 13.98 | 61.000 | 0.000 | 0.000 | ||
| 42319 | 2023.05.11 16:00 | delete | 20112 | 6.99 | 62.000 | 0.000 | 0.000 | ||
| 42320 | 2023.05.11 16:00 | delete | 20111 | 3.49 | 63.000 | 0.000 | 0.000 | ||
| 42321 | 2023.05.11 16:00 | delete | 20110 | 1.74 | 64.000 | 0.000 | 0.000 | ||
| 42322 | 2023.05.11 16:00 | delete | 20109 | 0.87 | 65.000 | 0.000 | 0.000 | ||
| 42323 | 2023.05.11 16:00 | delete | 20108 | 0.43 | 66.000 | 0.000 | 0.000 | ||
| 42324 | 2023.05.11 16:00 | delete | 20107 | 0.21 | 67.000 | 0.000 | 0.000 | ||
| 42325 | 2023.05.11 16:00 | delete | 20106 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 42326 | 2023.05.11 16:00 | delete | 20105 | 0.05 | 69.000 | 0.000 | 0.000 | ||
| 42327 | 2023.05.11 16:00 | delete | 20104 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42328 | 2023.05.11 16:00 | delete | 20103 | 97.57 | 81.000 | 0.000 | 0.000 | ||
| 42329 | 2023.05.11 16:00 | delete | 20102 | 48.78 | 80.000 | 0.000 | 0.000 | ||
| 42330 | 2023.05.11 16:00 | delete | 20101 | 24.39 | 79.000 | 0.000 | 0.000 | ||
| 42331 | 2023.05.11 16:00 | delete | 20100 | 12.19 | 78.000 | 0.000 | 0.000 | ||
| 42332 | 2023.05.11 16:00 | delete | 20099 | 6.09 | 77.000 | 0.000 | 0.000 | ||
| 42333 | 2023.05.11 16:00 | delete | 20098 | 3.04 | 76.000 | 0.000 | 0.000 | ||
| 42334 | 2023.05.11 16:00 | delete | 20097 | 1.52 | 75.000 | 0.000 | 0.000 | ||
| 42335 | 2023.05.11 16:00 | delete | 20096 | 0.76 | 74.000 | 0.000 | 0.000 | ||
| 42336 | 2023.05.11 16:00 | close | 20095 | 0.38 | 71.768 | 0.000 | 0.000 | 43.24 | 52187.80 |
| 42337 | 2023.05.11 16:00 | close | 20094 | 0.19 | 71.768 | 0.000 | 0.000 | 2.62 | 52190.42 |
| 42338 | 2023.05.11 16:00 | close | 20093 | 0.09 | 71.768 | 0.000 | 0.000 | -8.34 | 52182.09 |
| 42339 | 2023.05.11 16:00 | close | 20092 | 0.04 | 71.768 | 0.000 | 0.000 | -7.70 | 52174.38 |
| 42340 | 2023.05.11 16:00 | delete | 20091 | 0.04 | 49.000 | 0.000 | 0.000 | ||
| 42341 | 2023.05.11 16:00 | delete | 20090 | 0.04 | 50.000 | 0.000 | 0.000 | ||
| 42342 | 2023.05.11 16:00 | delete | 20089 | 0.04 | 51.000 | 0.000 | 0.000 | ||
| 42343 | 2023.05.11 16:00 | delete | 20088 | 0.04 | 52.000 | 0.000 | 0.000 | ||
| 42344 | 2023.05.11 16:00 | delete | 20087 | 0.04 | 53.000 | 0.000 | 0.000 | ||
| 42345 | 2023.05.11 16:00 | delete | 20086 | 0.04 | 54.000 | 0.000 | 0.000 | ||
| 42346 | 2023.05.11 16:00 | delete | 20085 | 0.04 | 55.000 | 0.000 | 0.000 | ||
| 42347 | 2023.05.11 16:00 | delete | 20084 | 0.04 | 56.000 | 0.000 | 0.000 | ||
| 42348 | 2023.05.11 16:00 | delete | 20083 | 0.04 | 57.000 | 0.000 | 0.000 | ||
| 42349 | 2023.05.11 16:00 | delete | 20082 | 0.04 | 58.000 | 0.000 | 0.000 | ||
| 42350 | 2023.05.11 16:00 | delete | 20081 | 0.04 | 59.000 | 0.000 | 0.000 | ||
| 42351 | 2023.05.11 16:00 | delete | 20080 | 0.04 | 60.000 | 0.000 | 0.000 | ||
| 42352 | 2023.05.11 16:00 | delete | 20079 | 0.04 | 61.000 | 0.000 | 0.000 | ||
| 42353 | 2023.05.11 16:00 | delete | 20078 | 0.04 | 62.000 | 0.000 | 0.000 | ||
| 42354 | 2023.05.11 16:00 | delete | 20077 | 0.04 | 63.000 | 0.000 | 0.000 | ||
| 42355 | 2023.05.11 16:00 | delete | 20076 | 0.04 | 64.000 | 0.000 | 0.000 | ||
| 42356 | 2023.05.11 16:00 | delete | 20075 | 0.04 | 65.000 | 0.000 | 0.000 | ||
| 42357 | 2023.05.11 16:00 | delete | 20074 | 0.04 | 66.000 | 0.000 | 0.000 | ||
| 42358 | 2023.05.11 16:00 | delete | 20073 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 42359 | 2023.05.11 16:00 | close | 20072 | 0.04 | 71.768 | 0.000 | 0.000 | -15.79 | 52158.59 |
| 42360 | 2023.05.11 17:00 | sell stop | 20136 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42361 | 2023.05.11 17:00 | sell stop | 20137 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42362 | 2023.05.11 17:00 | sell stop | 20138 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42363 | 2023.05.11 17:00 | sell stop | 20139 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42364 | 2023.05.11 17:00 | sell stop | 20140 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42365 | 2023.05.11 17:00 | sell stop | 20141 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42366 | 2023.05.11 17:00 | sell stop | 20142 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42367 | 2023.05.11 17:00 | sell stop | 20143 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42368 | 2023.05.11 17:00 | sell stop | 20144 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42369 | 2023.05.11 17:00 | sell stop | 20145 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42370 | 2023.05.11 17:00 | sell stop | 20146 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42371 | 2023.05.11 17:00 | sell stop | 20147 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42372 | 2023.05.11 17:00 | sell stop | 20148 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42373 | 2023.05.11 17:00 | sell stop | 20149 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 42374 | 2023.05.11 17:00 | sell stop | 20150 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 42375 | 2023.05.11 17:00 | sell stop | 20151 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 42376 | 2023.05.11 17:00 | sell stop | 20152 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 42377 | 2023.05.11 17:00 | sell stop | 20153 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 42378 | 2023.05.11 17:00 | sell stop | 20154 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 42379 | 2023.05.11 17:00 | sell limit | 20155 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42380 | 2023.05.11 17:00 | sell limit | 20156 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 42381 | 2023.05.11 17:00 | sell limit | 20157 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 42382 | 2023.05.11 17:00 | sell limit | 20158 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 42383 | 2023.05.11 17:00 | sell limit | 20159 | 0.33 | 76.000 | 0.000 | 0.000 | ||
| 42384 | 2023.05.11 17:00 | sell limit | 20160 | 0.67 | 77.000 | 0.000 | 0.000 | ||
| 42385 | 2023.05.11 17:00 | sell limit | 20161 | 1.35 | 78.000 | 0.000 | 0.000 | ||
| 42386 | 2023.05.11 17:00 | sell limit | 20162 | 2.71 | 79.000 | 0.000 | 0.000 | ||
| 42387 | 2023.05.11 17:00 | sell limit | 20163 | 5.43 | 80.000 | 0.000 | 0.000 | ||
| 42388 | 2023.05.11 17:00 | sell limit | 20164 | 10.87 | 81.000 | 0.000 | 0.000 | ||
| 42389 | 2023.05.11 17:00 | sell limit | 20165 | 21.74 | 82.000 | 0.000 | 0.000 | ||
| 42390 | 2023.05.11 17:00 | sell limit | 20166 | 43.49 | 83.000 | 0.000 | 0.000 | ||
| 42391 | 2023.05.11 17:00 | sell limit | 20167 | 86.98 | 84.000 | 0.000 | 0.000 | ||
| 42392 | 2023.05.12 20:02 | sell | 20136 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42393 | 2023.05.16 04:00 | buy limit | 20168 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 42394 | 2023.05.16 04:00 | buy limit | 20169 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 42395 | 2023.05.16 04:00 | buy limit | 20170 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 42396 | 2023.05.16 04:00 | buy limit | 20171 | 0.15 | 67.000 | 0.000 | 0.000 | ||
| 42397 | 2023.05.16 04:00 | buy limit | 20172 | 0.31 | 66.000 | 0.000 | 0.000 | ||
| 42398 | 2023.05.16 04:00 | buy limit | 20173 | 0.63 | 65.000 | 0.000 | 0.000 | ||
| 42399 | 2023.05.16 04:00 | buy limit | 20174 | 1.26 | 64.000 | 0.000 | 0.000 | ||
| 42400 | 2023.05.16 04:00 | buy limit | 20175 | 2.53 | 63.000 | 0.000 | 0.000 | ||
| 42401 | 2023.05.16 04:00 | buy limit | 20176 | 5.07 | 62.000 | 0.000 | 0.000 | ||
| 42402 | 2023.05.16 04:00 | buy limit | 20177 | 10.15 | 61.000 | 0.000 | 0.000 | ||
| 42403 | 2023.05.16 04:00 | buy limit | 20178 | 20.31 | 60.000 | 0.000 | 0.000 | ||
| 42404 | 2023.05.16 04:00 | buy limit | 20179 | 40.63 | 59.000 | 0.000 | 0.000 | ||
| 42405 | 2023.05.16 04:00 | buy limit | 20180 | 81.26 | 58.000 | 0.000 | 0.000 | ||
| 42406 | 2023.05.16 04:00 | buy stop | 20181 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 42407 | 2023.05.16 04:00 | buy stop | 20182 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 42408 | 2023.05.16 04:00 | buy stop | 20183 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 42409 | 2023.05.16 04:00 | buy stop | 20184 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 42410 | 2023.05.16 04:00 | buy stop | 20185 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 42411 | 2023.05.16 04:00 | buy stop | 20186 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 42412 | 2023.05.16 04:00 | buy stop | 20187 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 42413 | 2023.05.16 04:00 | buy stop | 20188 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 42414 | 2023.05.16 04:00 | buy stop | 20189 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 42415 | 2023.05.16 04:00 | buy stop | 20190 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 42416 | 2023.05.16 04:00 | buy stop | 20191 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 42417 | 2023.05.16 04:00 | buy stop | 20192 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 42418 | 2023.05.16 04:00 | buy stop | 20193 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 42419 | 2023.05.16 04:00 | buy stop | 20194 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 42420 | 2023.05.16 04:00 | buy stop | 20195 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 42421 | 2023.05.16 04:00 | buy stop | 20196 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 42422 | 2023.05.16 04:00 | buy stop | 20197 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 42423 | 2023.05.16 04:00 | buy stop | 20198 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 42424 | 2023.05.16 04:00 | buy stop | 20199 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 42425 | 2023.05.16 04:00 | buy stop | 20200 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 42426 | 2023.05.17 16:23 | buy | 20181 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 42427 | 2023.05.17 16:23 | sell | 20155 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42428 | 2023.05.17 19:47 | buy | 20182 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 42429 | 2023.05.17 19:47 | sell | 20156 | 0.04 | 73.000 | 0.000 | 0.000 | ||
| 42430 | 2023.05.24 11:56 | buy | 20183 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 42431 | 2023.05.24 11:56 | sell | 20157 | 0.08 | 74.000 | 0.000 | 0.000 | ||
| 42432 | 2023.05.25 17:00 | delete | 20200 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 42433 | 2023.05.25 17:00 | delete | 20199 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 42434 | 2023.05.25 17:00 | delete | 20198 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 42435 | 2023.05.25 17:00 | delete | 20197 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 42436 | 2023.05.25 17:00 | delete | 20196 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 42437 | 2023.05.25 17:00 | delete | 20195 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 42438 | 2023.05.25 17:00 | delete | 20194 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 42439 | 2023.05.25 17:00 | delete | 20193 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 42440 | 2023.05.25 17:00 | delete | 20192 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 42441 | 2023.05.25 17:00 | delete | 20191 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 42442 | 2023.05.25 17:00 | delete | 20190 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 42443 | 2023.05.25 17:00 | delete | 20189 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 42444 | 2023.05.25 17:00 | delete | 20188 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 42445 | 2023.05.25 17:00 | delete | 20187 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 42446 | 2023.05.25 17:00 | delete | 20186 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 42447 | 2023.05.25 17:00 | delete | 20185 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 42448 | 2023.05.25 17:00 | delete | 20184 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 42449 | 2023.05.25 17:00 | close | 20183 | 0.01 | 72.268 | 0.000 | 0.000 | -1.75 | 52156.84 |
| 42450 | 2023.05.25 17:00 | close | 20182 | 0.01 | 72.268 | 0.000 | 0.000 | -0.66 | 52156.18 |
| 42451 | 2023.05.25 17:00 | close | 20181 | 0.01 | 72.268 | 0.000 | 0.000 | 0.34 | 52156.52 |
| 42452 | 2023.05.25 17:00 | delete | 20180 | 81.26 | 58.000 | 0.000 | 0.000 | ||
| 42453 | 2023.05.25 17:00 | delete | 20179 | 40.63 | 59.000 | 0.000 | 0.000 | ||
| 42454 | 2023.05.25 17:00 | delete | 20178 | 20.31 | 60.000 | 0.000 | 0.000 | ||
| 42455 | 2023.05.25 17:00 | delete | 20177 | 10.15 | 61.000 | 0.000 | 0.000 | ||
| 42456 | 2023.05.25 17:00 | delete | 20176 | 5.07 | 62.000 | 0.000 | 0.000 | ||
| 42457 | 2023.05.25 17:00 | delete | 20175 | 2.53 | 63.000 | 0.000 | 0.000 | ||
| 42458 | 2023.05.25 17:00 | delete | 20174 | 1.26 | 64.000 | 0.000 | 0.000 | ||
| 42459 | 2023.05.25 17:00 | delete | 20173 | 0.63 | 65.000 | 0.000 | 0.000 | ||
| 42460 | 2023.05.25 17:00 | delete | 20172 | 0.31 | 66.000 | 0.000 | 0.000 | ||
| 42461 | 2023.05.25 17:00 | delete | 20171 | 0.15 | 67.000 | 0.000 | 0.000 | ||
| 42462 | 2023.05.25 17:00 | delete | 20170 | 0.07 | 68.000 | 0.000 | 0.000 | ||
| 42463 | 2023.05.25 17:00 | delete | 20169 | 0.03 | 69.000 | 0.000 | 0.000 | ||
| 42464 | 2023.05.25 17:00 | delete | 20168 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 42465 | 2023.05.25 17:00 | delete | 20167 | 86.98 | 84.000 | 0.000 | 0.000 | ||
| 42466 | 2023.05.25 17:00 | delete | 20166 | 43.49 | 83.000 | 0.000 | 0.000 | ||
| 42467 | 2023.05.25 17:00 | delete | 20165 | 21.74 | 82.000 | 0.000 | 0.000 | ||
| 42468 | 2023.05.25 17:00 | delete | 20164 | 10.87 | 81.000 | 0.000 | 0.000 | ||
| 42469 | 2023.05.25 17:00 | delete | 20163 | 5.43 | 80.000 | 0.000 | 0.000 | ||
| 42470 | 2023.05.25 17:00 | delete | 20162 | 2.71 | 79.000 | 0.000 | 0.000 | ||
| 42471 | 2023.05.25 17:00 | delete | 20161 | 1.35 | 78.000 | 0.000 | 0.000 | ||
| 42472 | 2023.05.25 17:00 | delete | 20160 | 0.67 | 77.000 | 0.000 | 0.000 | ||
| 42473 | 2023.05.25 17:00 | delete | 20159 | 0.33 | 76.000 | 0.000 | 0.000 | ||
| 42474 | 2023.05.25 17:00 | delete | 20158 | 0.16 | 75.000 | 0.000 | 0.000 | ||
| 42475 | 2023.05.25 17:00 | close | 20157 | 0.08 | 72.298 | 0.000 | 0.000 | 13.21 | 52169.73 |
| 42476 | 2023.05.25 17:00 | close | 20156 | 0.04 | 72.298 | 0.000 | 0.000 | 2.01 | 52171.74 |
| 42477 | 2023.05.25 17:00 | close | 20155 | 0.02 | 72.298 | 0.000 | 0.000 | -1.00 | 52170.73 |
| 42478 | 2023.05.25 17:00 | delete | 20154 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 42479 | 2023.05.25 17:00 | delete | 20153 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 42480 | 2023.05.25 17:00 | delete | 20152 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 42481 | 2023.05.25 17:00 | delete | 20151 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 42482 | 2023.05.25 17:00 | delete | 20150 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 42483 | 2023.05.25 17:00 | delete | 20149 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 42484 | 2023.05.25 17:00 | delete | 20148 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42485 | 2023.05.25 17:00 | delete | 20147 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42486 | 2023.05.25 17:00 | delete | 20146 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42487 | 2023.05.25 17:00 | delete | 20145 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42488 | 2023.05.25 17:00 | delete | 20144 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42489 | 2023.05.25 17:00 | delete | 20143 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42490 | 2023.05.25 17:00 | delete | 20142 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42491 | 2023.05.25 17:00 | delete | 20141 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42492 | 2023.05.25 17:00 | delete | 20140 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42493 | 2023.05.25 17:00 | delete | 20139 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42494 | 2023.05.25 17:00 | delete | 20138 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42495 | 2023.05.25 17:00 | delete | 20137 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42496 | 2023.05.25 17:00 | close | 20136 | 0.02 | 72.298 | 0.000 | 0.000 | -5.22 | 52165.52 |
| 42497 | 2023.05.25 17:00 | sell stop | 20201 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42498 | 2023.05.25 17:00 | sell stop | 20202 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42499 | 2023.05.25 17:00 | sell stop | 20203 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42500 | 2023.05.25 17:00 | sell stop | 20204 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42501 | 2023.05.25 17:00 | sell stop | 20205 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42502 | 2023.05.25 17:00 | sell stop | 20206 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42503 | 2023.05.25 17:00 | sell stop | 20207 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42504 | 2023.05.25 17:00 | sell stop | 20208 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42505 | 2023.05.25 17:00 | sell stop | 20209 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42506 | 2023.05.25 17:00 | sell stop | 20210 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42507 | 2023.05.25 17:00 | sell stop | 20211 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42508 | 2023.05.25 17:00 | sell stop | 20212 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42509 | 2023.05.25 17:00 | sell stop | 20213 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42510 | 2023.05.25 17:00 | sell stop | 20214 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42511 | 2023.05.25 17:00 | sell stop | 20215 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 42512 | 2023.05.25 17:00 | sell stop | 20216 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 42513 | 2023.05.25 17:00 | sell stop | 20217 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 42514 | 2023.05.25 17:00 | sell stop | 20218 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 42515 | 2023.05.25 17:00 | sell stop | 20219 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 42516 | 2023.05.25 17:00 | sell limit | 20220 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42517 | 2023.05.25 17:00 | sell limit | 20221 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 42518 | 2023.05.25 17:00 | sell limit | 20222 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 42519 | 2023.05.25 17:00 | sell limit | 20223 | 0.16 | 76.000 | 0.000 | 0.000 | ||
| 42520 | 2023.05.25 17:00 | sell limit | 20224 | 0.32 | 77.000 | 0.000 | 0.000 | ||
| 42521 | 2023.05.25 17:00 | sell limit | 20225 | 0.65 | 78.000 | 0.000 | 0.000 | ||
| 42522 | 2023.05.25 17:00 | sell limit | 20226 | 1.30 | 79.000 | 0.000 | 0.000 | ||
| 42523 | 2023.05.25 17:00 | sell limit | 20227 | 2.61 | 80.000 | 0.000 | 0.000 | ||
| 42524 | 2023.05.25 17:00 | sell limit | 20228 | 5.23 | 81.000 | 0.000 | 0.000 | ||
| 42525 | 2023.05.25 17:00 | sell limit | 20229 | 10.47 | 82.000 | 0.000 | 0.000 | ||
| 42526 | 2023.05.25 17:00 | sell limit | 20230 | 20.94 | 83.000 | 0.000 | 0.000 | ||
| 42527 | 2023.05.25 17:00 | sell limit | 20231 | 41.88 | 84.000 | 0.000 | 0.000 | ||
| 42528 | 2023.05.25 17:00 | sell limit | 20232 | 83.77 | 85.000 | 0.000 | 0.000 | ||
| 42529 | 2023.05.25 17:00 | sell | 20233 | 0.05 | 72.268 | 0.000 | 0.000 | ||
| 42530 | 2023.05.25 18:52 | sell | 20201 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42531 | 2023.05.26 16:23 | sell | 20220 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42532 | 2023.05.29 03:00 | buy limit | 20234 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 42533 | 2023.05.29 03:00 | buy limit | 20235 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 42534 | 2023.05.29 03:00 | buy limit | 20236 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 42535 | 2023.05.29 03:00 | buy limit | 20237 | 0.13 | 69.000 | 0.000 | 0.000 | ||
| 42536 | 2023.05.29 03:00 | buy limit | 20238 | 0.27 | 68.000 | 0.000 | 0.000 | ||
| 42537 | 2023.05.29 03:00 | buy limit | 20239 | 0.55 | 67.000 | 0.000 | 0.000 | ||
| 42538 | 2023.05.29 03:00 | buy limit | 20240 | 1.11 | 66.000 | 0.000 | 0.000 | ||
| 42539 | 2023.05.29 03:00 | buy limit | 20241 | 2.22 | 65.000 | 0.000 | 0.000 | ||
| 42540 | 2023.05.29 03:00 | buy limit | 20242 | 4.44 | 64.000 | 0.000 | 0.000 | ||
| 42541 | 2023.05.29 03:00 | buy limit | 20243 | 8.89 | 63.000 | 0.000 | 0.000 | ||
| 42542 | 2023.05.29 03:00 | buy limit | 20244 | 17.79 | 62.000 | 0.000 | 0.000 | ||
| 42543 | 2023.05.29 03:00 | buy limit | 20245 | 35.59 | 61.000 | 0.000 | 0.000 | ||
| 42544 | 2023.05.29 03:00 | buy limit | 20246 | 71.18 | 60.000 | 0.000 | 0.000 | ||
| 42545 | 2023.05.29 03:00 | buy stop | 20247 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 42546 | 2023.05.29 03:00 | buy stop | 20248 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 42547 | 2023.05.29 03:00 | buy stop | 20249 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 42548 | 2023.05.29 03:00 | buy stop | 20250 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 42549 | 2023.05.29 03:00 | buy stop | 20251 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 42550 | 2023.05.29 03:00 | buy stop | 20252 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 42551 | 2023.05.29 03:00 | buy stop | 20253 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 42552 | 2023.05.29 03:00 | buy stop | 20254 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 42553 | 2023.05.29 03:00 | buy stop | 20255 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 42554 | 2023.05.29 03:00 | buy stop | 20256 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 42555 | 2023.05.29 03:00 | buy stop | 20257 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 42556 | 2023.05.29 03:00 | buy stop | 20258 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 42557 | 2023.05.29 03:00 | buy stop | 20259 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 42558 | 2023.05.29 03:00 | buy stop | 20260 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 42559 | 2023.05.29 03:00 | buy stop | 20261 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 42560 | 2023.05.29 03:00 | buy stop | 20262 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 42561 | 2023.05.29 03:00 | buy stop | 20263 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 42562 | 2023.05.29 03:00 | buy stop | 20264 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 42563 | 2023.05.29 03:00 | buy stop | 20265 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 42564 | 2023.05.29 03:00 | buy stop | 20266 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 42565 | 2023.05.30 11:02 | buy | 20234 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 42566 | 2023.05.30 16:01 | buy | 20235 | 0.03 | 71.000 | 0.000 | 0.000 | ||
| 42567 | 2023.05.30 16:31 | sell | 20202 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 42568 | 2023.05.30 16:31 | buy | 20236 | 0.06 | 70.000 | 0.000 | 0.000 | ||
| 42569 | 2023.05.30 17:00 | delete | 20266 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 42570 | 2023.05.30 17:00 | delete | 20265 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 42571 | 2023.05.30 17:00 | delete | 20264 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 42572 | 2023.05.30 17:00 | delete | 20263 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 42573 | 2023.05.30 17:00 | delete | 20262 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 42574 | 2023.05.30 17:00 | delete | 20261 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 42575 | 2023.05.30 17:00 | delete | 20260 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 42576 | 2023.05.30 17:00 | delete | 20259 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 42577 | 2023.05.30 17:00 | delete | 20258 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 42578 | 2023.05.30 17:00 | delete | 20257 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 42579 | 2023.05.30 17:00 | delete | 20256 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 42580 | 2023.05.30 17:00 | delete | 20255 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 42581 | 2023.05.30 17:00 | delete | 20254 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 42582 | 2023.05.30 17:00 | delete | 20253 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 42583 | 2023.05.30 17:00 | delete | 20252 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 42584 | 2023.05.30 17:00 | delete | 20251 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 42585 | 2023.05.30 17:00 | delete | 20250 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 42586 | 2023.05.30 17:00 | delete | 20249 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 42587 | 2023.05.30 17:00 | delete | 20248 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 42588 | 2023.05.30 17:00 | delete | 20247 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 42589 | 2023.05.30 17:00 | delete | 20246 | 71.18 | 60.000 | 0.000 | 0.000 | ||
| 42590 | 2023.05.30 17:00 | delete | 20245 | 35.59 | 61.000 | 0.000 | 0.000 | ||
| 42591 | 2023.05.30 17:00 | delete | 20244 | 17.79 | 62.000 | 0.000 | 0.000 | ||
| 42592 | 2023.05.30 17:00 | delete | 20243 | 8.89 | 63.000 | 0.000 | 0.000 | ||
| 42593 | 2023.05.30 17:00 | delete | 20242 | 4.44 | 64.000 | 0.000 | 0.000 | ||
| 42594 | 2023.05.30 17:00 | delete | 20241 | 2.22 | 65.000 | 0.000 | 0.000 | ||
| 42595 | 2023.05.30 17:00 | delete | 20240 | 1.11 | 66.000 | 0.000 | 0.000 | ||
| 42596 | 2023.05.30 17:00 | delete | 20239 | 0.55 | 67.000 | 0.000 | 0.000 | ||
| 42597 | 2023.05.30 17:00 | delete | 20238 | 0.27 | 68.000 | 0.000 | 0.000 | ||
| 42598 | 2023.05.30 17:00 | delete | 20237 | 0.13 | 69.000 | 0.000 | 0.000 | ||
| 42599 | 2023.05.30 17:00 | close | 20236 | 0.06 | 70.103 | 0.000 | 0.000 | 0.44 | 52165.96 |
| 42600 | 2023.05.30 17:00 | close | 20235 | 0.03 | 70.103 | 0.000 | 0.000 | -2.78 | 52163.18 |
| 42601 | 2023.05.30 17:00 | close | 20234 | 0.01 | 70.103 | 0.000 | 0.000 | -1.93 | 52161.25 |
| 42602 | 2023.05.30 17:00 | close | 20233 | 0.05 | 70.133 | 0.000 | 0.000 | 9.98 | 52171.23 |
| 42603 | 2023.05.30 17:00 | delete | 20232 | 83.77 | 85.000 | 0.000 | 0.000 | ||
| 42604 | 2023.05.30 17:00 | delete | 20231 | 41.88 | 84.000 | 0.000 | 0.000 | ||
| 42605 | 2023.05.30 17:00 | delete | 20230 | 20.94 | 83.000 | 0.000 | 0.000 | ||
| 42606 | 2023.05.30 17:00 | delete | 20229 | 10.47 | 82.000 | 0.000 | 0.000 | ||
| 42607 | 2023.05.30 17:00 | delete | 20228 | 5.23 | 81.000 | 0.000 | 0.000 | ||
| 42608 | 2023.05.30 17:00 | delete | 20227 | 2.61 | 80.000 | 0.000 | 0.000 | ||
| 42609 | 2023.05.30 17:00 | delete | 20226 | 1.30 | 79.000 | 0.000 | 0.000 | ||
| 42610 | 2023.05.30 17:00 | delete | 20225 | 0.65 | 78.000 | 0.000 | 0.000 | ||
| 42611 | 2023.05.30 17:00 | delete | 20224 | 0.32 | 77.000 | 0.000 | 0.000 | ||
| 42612 | 2023.05.30 17:00 | delete | 20223 | 0.16 | 76.000 | 0.000 | 0.000 | ||
| 42613 | 2023.05.30 17:00 | delete | 20222 | 0.08 | 75.000 | 0.000 | 0.000 | ||
| 42614 | 2023.05.30 17:00 | delete | 20221 | 0.04 | 74.000 | 0.000 | 0.000 | ||
| 42615 | 2023.05.30 17:00 | close | 20220 | 0.02 | 70.133 | 0.000 | 0.000 | 5.50 | 52176.73 |
| 42616 | 2023.05.30 17:00 | delete | 20219 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 42617 | 2023.05.30 17:00 | delete | 20218 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 42618 | 2023.05.30 17:00 | delete | 20217 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 42619 | 2023.05.30 17:00 | delete | 20216 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 42620 | 2023.05.30 17:00 | delete | 20215 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 42621 | 2023.05.30 17:00 | delete | 20214 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42622 | 2023.05.30 17:00 | delete | 20213 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42623 | 2023.05.30 17:00 | delete | 20212 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42624 | 2023.05.30 17:00 | delete | 20211 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42625 | 2023.05.30 17:00 | delete | 20210 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42626 | 2023.05.30 17:00 | delete | 20209 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42627 | 2023.05.30 17:00 | delete | 20208 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42628 | 2023.05.30 17:00 | delete | 20207 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42629 | 2023.05.30 17:00 | delete | 20206 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42630 | 2023.05.30 17:00 | delete | 20205 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42631 | 2023.05.30 17:00 | delete | 20204 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42632 | 2023.05.30 17:00 | delete | 20203 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42633 | 2023.05.30 17:00 | close | 20202 | 0.02 | 70.133 | 0.000 | 0.000 | -0.33 | 52176.40 |
| 42634 | 2023.05.30 17:00 | close | 20201 | 0.02 | 70.133 | 0.000 | 0.000 | 1.46 | 52177.86 |
| 42635 | 2023.05.30 17:00 | sell stop | 20267 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42636 | 2023.05.30 17:00 | sell stop | 20268 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42637 | 2023.05.30 17:00 | sell stop | 20269 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42638 | 2023.05.30 17:00 | sell stop | 20270 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42639 | 2023.05.30 17:00 | sell stop | 20271 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42640 | 2023.05.30 17:00 | sell stop | 20272 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42641 | 2023.05.30 17:00 | sell stop | 20273 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42642 | 2023.05.30 17:00 | sell stop | 20274 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42643 | 2023.05.30 17:00 | sell stop | 20275 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42644 | 2023.05.30 17:00 | sell stop | 20276 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42645 | 2023.05.30 17:00 | sell stop | 20277 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42646 | 2023.05.30 17:00 | sell stop | 20278 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42647 | 2023.05.30 17:00 | sell stop | 20279 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 42648 | 2023.05.30 17:00 | sell stop | 20280 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 42649 | 2023.05.30 17:00 | sell stop | 20281 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 42650 | 2023.05.30 17:00 | sell stop | 20282 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 42651 | 2023.05.30 17:00 | sell stop | 20283 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 42652 | 2023.05.30 17:00 | sell stop | 20284 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 42653 | 2023.05.30 17:00 | sell stop | 20285 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 42654 | 2023.05.30 17:00 | sell limit | 20286 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42655 | 2023.05.30 17:00 | sell limit | 20287 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 42656 | 2023.05.30 17:00 | sell limit | 20288 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 42657 | 2023.05.30 17:00 | sell limit | 20289 | 0.21 | 74.000 | 0.000 | 0.000 | ||
| 42658 | 2023.05.30 17:00 | sell limit | 20290 | 0.43 | 75.000 | 0.000 | 0.000 | ||
| 42659 | 2023.05.30 17:00 | sell limit | 20291 | 0.87 | 76.000 | 0.000 | 0.000 | ||
| 42660 | 2023.05.30 17:00 | sell limit | 20292 | 1.75 | 77.000 | 0.000 | 0.000 | ||
| 42661 | 2023.05.30 17:00 | sell limit | 20293 | 3.51 | 78.000 | 0.000 | 0.000 | ||
| 42662 | 2023.05.30 17:00 | sell limit | 20294 | 7.03 | 79.000 | 0.000 | 0.000 | ||
| 42663 | 2023.05.30 17:00 | sell limit | 20295 | 14.06 | 80.000 | 0.000 | 0.000 | ||
| 42664 | 2023.05.30 17:00 | sell limit | 20296 | 28.13 | 81.000 | 0.000 | 0.000 | ||
| 42665 | 2023.05.30 17:00 | sell limit | 20297 | 56.27 | 82.000 | 0.000 | 0.000 | ||
| 42666 | 2023.05.30 17:00 | sell | 20298 | 0.05 | 70.103 | 0.000 | 0.000 | ||
| 42667 | 2023.05.31 10:47 | sell | 20267 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42668 | 2023.05.31 13:00 | close | 20298 | 0.05 | 68.268 | 0.000 | 0.000 | 8.92 | 52186.78 |
| 42669 | 2023.05.31 13:00 | delete | 20297 | 56.27 | 82.000 | 0.000 | 0.000 | ||
| 42670 | 2023.05.31 13:00 | delete | 20296 | 28.13 | 81.000 | 0.000 | 0.000 | ||
| 42671 | 2023.05.31 13:00 | delete | 20295 | 14.06 | 80.000 | 0.000 | 0.000 | ||
| 42672 | 2023.05.31 13:00 | delete | 20294 | 7.03 | 79.000 | 0.000 | 0.000 | ||
| 42673 | 2023.05.31 13:00 | delete | 20293 | 3.51 | 78.000 | 0.000 | 0.000 | ||
| 42674 | 2023.05.31 13:00 | delete | 20292 | 1.75 | 77.000 | 0.000 | 0.000 | ||
| 42675 | 2023.05.31 13:00 | delete | 20291 | 0.87 | 76.000 | 0.000 | 0.000 | ||
| 42676 | 2023.05.31 13:00 | delete | 20290 | 0.43 | 75.000 | 0.000 | 0.000 | ||
| 42677 | 2023.05.31 13:00 | delete | 20289 | 0.21 | 74.000 | 0.000 | 0.000 | ||
| 42678 | 2023.05.31 13:00 | delete | 20288 | 0.10 | 73.000 | 0.000 | 0.000 | ||
| 42679 | 2023.05.31 13:00 | delete | 20287 | 0.05 | 72.000 | 0.000 | 0.000 | ||
| 42680 | 2023.05.31 13:00 | delete | 20286 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42681 | 2023.05.31 13:00 | delete | 20285 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 42682 | 2023.05.31 13:00 | delete | 20284 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 42683 | 2023.05.31 13:00 | delete | 20283 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 42684 | 2023.05.31 13:00 | delete | 20282 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 42685 | 2023.05.31 13:00 | delete | 20281 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 42686 | 2023.05.31 13:00 | delete | 20280 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 42687 | 2023.05.31 13:00 | delete | 20279 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 42688 | 2023.05.31 13:00 | delete | 20278 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 42689 | 2023.05.31 13:00 | delete | 20277 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 42690 | 2023.05.31 13:00 | delete | 20276 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 42691 | 2023.05.31 13:00 | delete | 20275 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 42692 | 2023.05.31 13:00 | delete | 20274 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 42693 | 2023.05.31 13:00 | delete | 20273 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 42694 | 2023.05.31 13:00 | delete | 20272 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 42695 | 2023.05.31 13:00 | delete | 20271 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 42696 | 2023.05.31 13:00 | delete | 20270 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 42697 | 2023.05.31 13:00 | delete | 20269 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 42698 | 2023.05.31 13:00 | delete | 20268 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 42699 | 2023.05.31 13:00 | close | 20267 | 0.02 | 68.268 | 0.000 | 0.000 | 1.40 | 52188.18 |
| 42700 | 2023.05.31 13:00 | sell stop | 20299 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 42701 | 2023.05.31 13:00 | sell stop | 20300 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 42702 | 2023.05.31 13:00 | sell stop | 20301 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 42703 | 2023.05.31 13:00 | sell stop | 20302 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 42704 | 2023.05.31 13:00 | sell stop | 20303 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 42705 | 2023.05.31 13:00 | sell stop | 20304 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 42706 | 2023.05.31 13:00 | sell stop | 20305 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 42707 | 2023.05.31 13:00 | sell stop | 20306 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 42708 | 2023.05.31 13:00 | sell stop | 20307 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 42709 | 2023.05.31 13:00 | sell stop | 20308 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 42710 | 2023.05.31 13:00 | sell stop | 20309 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 42711 | 2023.05.31 13:00 | sell stop | 20310 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 42712 | 2023.05.31 13:00 | sell stop | 20311 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 42713 | 2023.05.31 13:00 | sell stop | 20312 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 42714 | 2023.05.31 13:00 | sell stop | 20313 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 42715 | 2023.05.31 13:00 | sell stop | 20314 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 42716 | 2023.05.31 13:00 | sell stop | 20315 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 42717 | 2023.05.31 13:00 | sell stop | 20316 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 42718 | 2023.05.31 13:00 | sell stop | 20317 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 42719 | 2023.05.31 13:00 | sell limit | 20318 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 42720 | 2023.05.31 13:00 | sell limit | 20319 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 42721 | 2023.05.31 13:00 | sell limit | 20320 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 42722 | 2023.05.31 13:00 | sell limit | 20321 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 42723 | 2023.05.31 13:00 | sell limit | 20322 | 0.29 | 73.000 | 0.000 | 0.000 | ||
| 42724 | 2023.05.31 13:00 | sell limit | 20323 | 0.58 | 74.000 | 0.000 | 0.000 | ||
| 42725 | 2023.05.31 13:00 | sell limit | 20324 | 1.17 | 75.000 | 0.000 | 0.000 | ||
| 42726 | 2023.05.31 13:00 | sell limit | 20325 | 2.35 | 76.000 | 0.000 | 0.000 | ||
| 42727 | 2023.05.31 13:00 | sell limit | 20326 | 4.70 | 77.000 | 0.000 | 0.000 | ||
| 42728 | 2023.05.31 13:00 | sell limit | 20327 | 9.41 | 78.000 | 0.000 | 0.000 | ||
| 42729 | 2023.05.31 13:00 | sell limit | 20328 | 18.83 | 79.000 | 0.000 | 0.000 | ||
| 42730 | 2023.05.31 13:00 | sell limit | 20329 | 37.66 | 80.000 | 0.000 | 0.000 | ||
| 42731 | 2023.05.31 13:00 | sell limit | 20330 | 75.33 | 81.000 | 0.000 | 0.000 | ||
| 42732 | 2023.05.31 13:00 | sell | 20331 | 0.05 | 68.238 | 0.000 | 0.000 | ||
| 42733 | 2023.05.31 16:31 | sell | 20318 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 42734 | 2023.06.01 18:25 | sell | 20319 | 0.03 | 70.000 | 0.000 | 0.000 | ||
| 42735 | 2023.06.01 19:14 | sell | 20320 | 0.07 | 71.000 | 0.000 | 0.000 | ||
| 42736 | 2023.06.02 06:00 | buy limit | 20332 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42737 | 2023.06.02 06:00 | buy limit | 20333 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 42738 | 2023.06.02 06:00 | buy limit | 20334 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 42739 | 2023.06.02 06:00 | buy limit | 20335 | 0.18 | 66.000 | 0.000 | 0.000 | ||
| 42740 | 2023.06.02 06:00 | buy limit | 20336 | 0.36 | 65.000 | 0.000 | 0.000 | ||
| 42741 | 2023.06.02 06:00 | buy limit | 20337 | 0.73 | 64.000 | 0.000 | 0.000 | ||
| 42742 | 2023.06.02 06:00 | buy limit | 20338 | 1.46 | 63.000 | 0.000 | 0.000 | ||
| 42743 | 2023.06.02 06:00 | buy limit | 20339 | 2.92 | 62.000 | 0.000 | 0.000 | ||
| 42744 | 2023.06.02 06:00 | buy limit | 20340 | 5.85 | 61.000 | 0.000 | 0.000 | ||
| 42745 | 2023.06.02 06:00 | buy limit | 20341 | 11.70 | 60.000 | 0.000 | 0.000 | ||
| 42746 | 2023.06.02 06:00 | buy limit | 20342 | 23.40 | 59.000 | 0.000 | 0.000 | ||
| 42747 | 2023.06.02 06:00 | buy limit | 20343 | 46.81 | 58.000 | 0.000 | 0.000 | ||
| 42748 | 2023.06.02 06:00 | buy limit | 20344 | 93.62 | 57.000 | 0.000 | 0.000 | ||
| 42749 | 2023.06.02 06:00 | buy stop | 20345 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42750 | 2023.06.02 06:00 | buy stop | 20346 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42751 | 2023.06.02 06:00 | buy stop | 20347 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42752 | 2023.06.02 06:00 | buy stop | 20348 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42753 | 2023.06.02 06:00 | buy stop | 20349 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42754 | 2023.06.02 06:00 | buy stop | 20350 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42755 | 2023.06.02 06:00 | buy stop | 20351 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 42756 | 2023.06.02 06:00 | buy stop | 20352 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42757 | 2023.06.02 06:00 | buy stop | 20353 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42758 | 2023.06.02 06:00 | buy stop | 20354 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42759 | 2023.06.02 06:00 | buy stop | 20355 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42760 | 2023.06.02 06:00 | buy stop | 20356 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42761 | 2023.06.02 06:00 | buy stop | 20357 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42762 | 2023.06.02 06:00 | buy stop | 20358 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42763 | 2023.06.02 06:00 | buy stop | 20359 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42764 | 2023.06.02 06:00 | buy stop | 20360 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42765 | 2023.06.02 06:00 | buy stop | 20361 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42766 | 2023.06.02 06:00 | buy stop | 20362 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42767 | 2023.06.02 06:00 | buy stop | 20363 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42768 | 2023.06.02 06:00 | buy stop | 20364 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42769 | 2023.06.02 11:55 | buy | 20345 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 42770 | 2023.06.02 16:22 | buy | 20346 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42771 | 2023.06.02 16:22 | sell | 20321 | 0.14 | 72.000 | 0.000 | 0.000 | ||
| 42772 | 2023.06.05 01:00 | sell | 20322 | 0.29 | 73.000 | 0.000 | 0.000 | ||
| 42773 | 2023.06.05 01:00 | buy | 20347 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 42774 | 2023.06.05 01:00 | buy | 20348 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42775 | 2023.06.05 01:00 | sell | 20323 | 0.58 | 74.000 | 0.000 | 0.000 | ||
| 42776 | 2023.06.05 04:00 | delete | 20364 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42777 | 2023.06.05 04:00 | delete | 20363 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42778 | 2023.06.05 04:00 | delete | 20362 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42779 | 2023.06.05 04:00 | delete | 20361 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42780 | 2023.06.05 04:00 | delete | 20360 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42781 | 2023.06.05 04:00 | delete | 20359 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42782 | 2023.06.05 04:00 | delete | 20358 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42783 | 2023.06.05 04:00 | delete | 20357 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42784 | 2023.06.05 04:00 | delete | 20356 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42785 | 2023.06.05 04:00 | delete | 20355 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42786 | 2023.06.05 04:00 | delete | 20354 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42787 | 2023.06.05 04:00 | delete | 20353 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42788 | 2023.06.05 04:00 | delete | 20352 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42789 | 2023.06.05 04:00 | delete | 20351 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 42790 | 2023.06.05 04:00 | delete | 20350 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42791 | 2023.06.05 04:00 | delete | 20349 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42792 | 2023.06.05 04:00 | close | 20348 | 0.02 | 72.663 | 0.000 | 0.000 | -2.73 | 52185.45 |
| 42793 | 2023.06.05 04:00 | close | 20347 | 0.02 | 72.663 | 0.000 | 0.000 | -0.73 | 52184.72 |
| 42794 | 2023.06.05 04:00 | close | 20346 | 0.02 | 72.663 | 0.000 | 0.000 | 1.34 | 52186.07 |
| 42795 | 2023.06.05 04:00 | close | 20345 | 0.02 | 72.663 | 0.000 | 0.000 | 3.34 | 52189.41 |
| 42796 | 2023.06.05 04:00 | delete | 20344 | 93.62 | 57.000 | 0.000 | 0.000 | ||
| 42797 | 2023.06.05 04:00 | delete | 20343 | 46.81 | 58.000 | 0.000 | 0.000 | ||
| 42798 | 2023.06.05 04:00 | delete | 20342 | 23.40 | 59.000 | 0.000 | 0.000 | ||
| 42799 | 2023.06.05 04:00 | delete | 20341 | 11.70 | 60.000 | 0.000 | 0.000 | ||
| 42800 | 2023.06.05 04:00 | delete | 20340 | 5.85 | 61.000 | 0.000 | 0.000 | ||
| 42801 | 2023.06.05 04:00 | delete | 20339 | 2.92 | 62.000 | 0.000 | 0.000 | ||
| 42802 | 2023.06.05 04:00 | delete | 20338 | 1.46 | 63.000 | 0.000 | 0.000 | ||
| 42803 | 2023.06.05 04:00 | delete | 20337 | 0.73 | 64.000 | 0.000 | 0.000 | ||
| 42804 | 2023.06.05 04:00 | delete | 20336 | 0.36 | 65.000 | 0.000 | 0.000 | ||
| 42805 | 2023.06.05 04:00 | delete | 20335 | 0.18 | 66.000 | 0.000 | 0.000 | ||
| 42806 | 2023.06.05 04:00 | delete | 20334 | 0.09 | 67.000 | 0.000 | 0.000 | ||
| 42807 | 2023.06.05 04:00 | delete | 20333 | 0.04 | 68.000 | 0.000 | 0.000 | ||
| 42808 | 2023.06.05 04:00 | delete | 20332 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 42809 | 2023.06.05 04:00 | buy | 20365 | 0.05 | 72.693 | 0.000 | 0.000 | ||
| 42810 | 2023.06.05 04:00 | buy limit | 20366 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 42811 | 2023.06.05 04:00 | buy limit | 20367 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 42812 | 2023.06.05 04:00 | buy limit | 20368 | 0.12 | 70.000 | 0.000 | 0.000 | ||
| 42813 | 2023.06.05 04:00 | buy limit | 20369 | 0.25 | 69.000 | 0.000 | 0.000 | ||
| 42814 | 2023.06.05 04:00 | buy limit | 20370 | 0.50 | 68.000 | 0.000 | 0.000 | ||
| 42815 | 2023.06.05 04:00 | buy limit | 20371 | 1.00 | 67.000 | 0.000 | 0.000 | ||
| 42816 | 2023.06.05 04:00 | buy limit | 20372 | 2.00 | 66.000 | 0.000 | 0.000 | ||
| 42817 | 2023.06.05 04:00 | buy limit | 20373 | 4.01 | 65.000 | 0.000 | 0.000 | ||
| 42818 | 2023.06.05 04:00 | buy limit | 20374 | 8.03 | 64.000 | 0.000 | 0.000 | ||
| 42819 | 2023.06.05 04:00 | buy limit | 20375 | 16.06 | 63.000 | 0.000 | 0.000 | ||
| 42820 | 2023.06.05 04:00 | buy limit | 20376 | 32.12 | 62.000 | 0.000 | 0.000 | ||
| 42821 | 2023.06.05 04:00 | buy limit | 20377 | 64.24 | 61.000 | 0.000 | 0.000 | ||
| 42822 | 2023.06.05 04:00 | buy stop | 20378 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 42823 | 2023.06.05 04:00 | buy stop | 20379 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 42824 | 2023.06.05 04:00 | buy stop | 20380 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 42825 | 2023.06.05 04:00 | buy stop | 20381 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 42826 | 2023.06.05 04:00 | buy stop | 20382 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 42827 | 2023.06.05 04:00 | buy stop | 20383 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 42828 | 2023.06.05 04:00 | buy stop | 20384 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 42829 | 2023.06.05 04:00 | buy stop | 20385 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 42830 | 2023.06.05 04:00 | buy stop | 20386 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 42831 | 2023.06.05 04:00 | buy stop | 20387 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 42832 | 2023.06.05 04:00 | buy stop | 20388 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 42833 | 2023.06.05 04:00 | buy stop | 20389 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 42834 | 2023.06.05 04:00 | buy stop | 20390 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 42835 | 2023.06.05 04:00 | buy stop | 20391 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 42836 | 2023.06.05 04:00 | buy stop | 20392 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 42837 | 2023.06.05 04:00 | buy stop | 20393 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 42838 | 2023.06.05 04:00 | buy stop | 20394 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 42839 | 2023.06.05 04:00 | buy stop | 20395 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 42840 | 2023.06.05 04:00 | buy stop | 20396 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 42841 | 2023.06.05 04:00 | delete | 20330 | 75.33 | 81.000 | 0.000 | 0.000 | ||
| 42842 | 2023.06.05 04:00 | delete | 20329 | 37.66 | 80.000 | 0.000 | 0.000 | ||
| 42843 | 2023.06.05 04:00 | delete | 20328 | 18.83 | 79.000 | 0.000 | 0.000 | ||
| 42844 | 2023.06.05 04:00 | delete | 20327 | 9.41 | 78.000 | 0.000 | 0.000 | ||
| 42845 | 2023.06.05 04:00 | delete | 20326 | 4.70 | 77.000 | 0.000 | 0.000 | ||
| 42846 | 2023.06.05 04:00 | delete | 20325 | 2.35 | 76.000 | 0.000 | 0.000 | ||
| 42847 | 2023.06.05 04:00 | delete | 20324 | 1.17 | 75.000 | 0.000 | 0.000 | ||
| 42848 | 2023.06.05 04:00 | delete | 20317 | 0.01 | 49.000 | 0.000 | 0.000 | ||
| 42849 | 2023.06.05 04:00 | delete | 20316 | 0.01 | 50.000 | 0.000 | 0.000 | ||
| 42850 | 2023.06.05 04:00 | delete | 20315 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 42851 | 2023.06.05 04:00 | delete | 20314 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 42852 | 2023.06.05 04:00 | delete | 20313 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 42853 | 2023.06.05 04:00 | delete | 20312 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 42854 | 2023.06.05 04:00 | delete | 20311 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 42855 | 2023.06.05 04:00 | delete | 20310 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 42856 | 2023.06.05 04:00 | delete | 20309 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 42857 | 2023.06.05 04:00 | delete | 20308 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 42858 | 2023.06.05 04:00 | delete | 20307 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 42859 | 2023.06.05 04:00 | delete | 20306 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 42860 | 2023.06.05 04:00 | delete | 20305 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 42861 | 2023.06.05 04:00 | delete | 20304 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 42862 | 2023.06.05 04:00 | delete | 20303 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 42863 | 2023.06.05 04:00 | delete | 20302 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 42864 | 2023.06.05 04:00 | delete | 20301 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 42865 | 2023.06.05 04:00 | delete | 20300 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 42866 | 2023.06.05 04:00 | delete | 20299 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 42867 | 2023.06.05 04:00 | close | 20331 | 0.05 | 72.693 | 0.000 | 0.000 | -22.96 | 52166.45 |
| 42868 | 2023.06.05 04:00 | close | 20323 | 0.58 | 72.693 | 0.000 | 0.000 | 74.07 | 52240.52 |
| 42869 | 2023.06.05 04:00 | close | 20322 | 0.29 | 72.693 | 0.000 | 0.000 | 8.03 | 52248.55 |
| 42870 | 2023.06.05 04:00 | close | 20321 | 0.14 | 72.693 | 0.000 | 0.000 | -11.02 | 52237.53 |
| 42871 | 2023.06.05 04:00 | close | 20320 | 0.07 | 72.693 | 0.000 | 0.000 | -12.66 | 52224.87 |
| 42872 | 2023.06.05 04:00 | close | 20319 | 0.03 | 72.693 | 0.000 | 0.000 | -8.43 | 52216.44 |
| 42873 | 2023.06.05 04:00 | close | 20318 | 0.01 | 72.693 | 0.000 | 0.000 | -3.83 | 52212.61 |
| 42874 | 2023.06.05 21:37 | buy | 20366 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 42875 | 2023.06.06 10:09 | buy | 20367 | 0.06 | 71.000 | 0.000 | 0.000 | ||
| 42876 | 2023.06.06 12:00 | sell stop | 20397 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 42877 | 2023.06.06 12:00 | sell stop | 20398 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 42878 | 2023.06.06 12:00 | sell stop | 20399 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 42879 | 2023.06.06 12:00 | sell stop | 20400 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 42880 | 2023.06.06 12:00 | sell stop | 20401 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 42881 | 2023.06.06 12:00 | sell stop | 20402 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 42882 | 2023.06.06 12:00 | sell stop | 20403 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 42883 | 2023.06.06 12:00 | sell stop | 20404 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 42884 | 2023.06.06 12:00 | sell stop | 20405 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 42885 | 2023.06.06 12:00 | sell stop | 20406 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 42886 | 2023.06.06 12:00 | sell stop | 20407 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 42887 | 2023.06.06 12:00 | sell stop | 20408 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 42888 | 2023.06.06 12:00 | sell stop | 20409 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 42889 | 2023.06.06 12:00 | sell stop | 20410 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 42890 | 2023.06.06 12:00 | sell stop | 20411 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 42891 | 2023.06.06 12:00 | sell stop | 20412 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 42892 | 2023.06.06 12:00 | sell stop | 20413 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 42893 | 2023.06.06 12:00 | sell stop | 20414 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 42894 | 2023.06.06 12:00 | sell stop | 20415 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 42895 | 2023.06.06 12:00 | sell limit | 20416 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 42896 | 2023.06.06 12:00 | sell limit | 20417 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 42897 | 2023.06.06 12:00 | sell limit | 20418 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 42898 | 2023.06.06 12:00 | sell limit | 20419 | 0.13 | 74.000 | 0.000 | 0.000 | ||
| 42899 | 2023.06.06 12:00 | sell limit | 20420 | 0.26 | 75.000 | 0.000 | 0.000 | ||
| 42900 | 2023.06.06 12:00 | sell limit | 20421 | 0.53 | 76.000 | 0.000 | 0.000 | ||
| 42901 | 2023.06.06 12:00 | sell limit | 20422 | 1.07 | 77.000 | 0.000 | 0.000 | ||
| 42902 | 2023.06.06 12:00 | sell limit | 20423 | 2.15 | 78.000 | 0.000 | 0.000 | ||
| 42903 | 2023.06.06 12:00 | sell limit | 20424 | 4.31 | 79.000 | 0.000 | 0.000 | ||
| 42904 | 2023.06.06 12:00 | sell limit | 20425 | 8.62 | 80.000 | 0.000 | 0.000 | ||
| 42905 | 2023.06.06 12:00 | sell limit | 20426 | 17.25 | 81.000 | 0.000 | 0.000 | ||
| 42906 | 2023.06.06 12:00 | sell limit | 20427 | 34.51 | 82.000 | 0.000 | 0.000 | ||
| 42907 | 2023.06.06 12:00 | sell limit | 20428 | 69.03 | 83.000 | 0.000 | 0.000 | ||
| 42908 | 2023.06.06 16:11 | sell | 20416 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 42909 | 2023.06.06 17:51 | sell | 20417 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 42910 | 2023.06.07 18:36 | sell | 20418 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 42911 | 2023.06.07 19:00 | delete | 20396 | 0.03 | 92.000 | 0.000 | 0.000 | ||
| 42912 | 2023.06.07 19:00 | delete | 20395 | 0.03 | 91.000 | 0.000 | 0.000 | ||
| 42913 | 2023.06.07 19:00 | delete | 20394 | 0.03 | 90.000 | 0.000 | 0.000 | ||
| 42914 | 2023.06.07 19:00 | delete | 20393 | 0.03 | 89.000 | 0.000 | 0.000 | ||
| 42915 | 2023.06.07 19:00 | delete | 20392 | 0.03 | 88.000 | 0.000 | 0.000 | ||
| 42916 | 2023.06.07 19:00 | delete | 20391 | 0.03 | 87.000 | 0.000 | 0.000 | ||
| 42917 | 2023.06.07 19:00 | delete | 20390 | 0.03 | 86.000 | 0.000 | 0.000 | ||
| 42918 | 2023.06.07 19:00 | delete | 20389 | 0.03 | 85.000 | 0.000 | 0.000 | ||
| 42919 | 2023.06.07 19:00 | delete | 20388 | 0.03 | 84.000 | 0.000 | 0.000 | ||
| 42920 | 2023.06.07 19:00 | delete | 20387 | 0.03 | 83.000 | 0.000 | 0.000 | ||
| 42921 | 2023.06.07 19:00 | delete | 20386 | 0.03 | 82.000 | 0.000 | 0.000 | ||
| 42922 | 2023.06.07 19:00 | delete | 20385 | 0.03 | 81.000 | 0.000 | 0.000 | ||
| 42923 | 2023.06.07 19:00 | delete | 20384 | 0.03 | 80.000 | 0.000 | 0.000 | ||
| 42924 | 2023.06.07 19:00 | delete | 20383 | 0.03 | 79.000 | 0.000 | 0.000 | ||
| 42925 | 2023.06.07 19:00 | delete | 20382 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 42926 | 2023.06.07 19:00 | delete | 20381 | 0.03 | 77.000 | 0.000 | 0.000 | ||
| 42927 | 2023.06.07 19:00 | delete | 20380 | 0.03 | 76.000 | 0.000 | 0.000 | ||
| 42928 | 2023.06.07 19:00 | delete | 20379 | 0.03 | 75.000 | 0.000 | 0.000 | ||
| 42929 | 2023.06.07 19:00 | delete | 20378 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 42930 | 2023.06.07 19:00 | delete | 20377 | 64.24 | 61.000 | 0.000 | 0.000 | ||
| 42931 | 2023.06.07 19:00 | delete | 20376 | 32.12 | 62.000 | 0.000 | 0.000 | ||
| 42932 | 2023.06.07 19:00 | delete | 20375 | 16.06 | 63.000 | 0.000 | 0.000 | ||
| 42933 | 2023.06.07 19:00 | delete | 20374 | 8.03 | 64.000 | 0.000 | 0.000 | ||
| 42934 | 2023.06.07 19:00 | delete | 20373 | 4.01 | 65.000 | 0.000 | 0.000 | ||
| 42935 | 2023.06.07 19:00 | delete | 20372 | 2.00 | 66.000 | 0.000 | 0.000 | ||
| 42936 | 2023.06.07 19:00 | delete | 20371 | 1.00 | 67.000 | 0.000 | 0.000 | ||
| 42937 | 2023.06.07 19:00 | delete | 20370 | 0.50 | 68.000 | 0.000 | 0.000 | ||
| 42938 | 2023.06.07 19:00 | delete | 20369 | 0.25 | 69.000 | 0.000 | 0.000 | ||
| 42939 | 2023.06.07 19:00 | delete | 20368 | 0.12 | 70.000 | 0.000 | 0.000 | ||
| 42940 | 2023.06.07 19:00 | close | 20367 | 0.06 | 73.123 | 0.000 | 0.000 | 12.63 | 52225.25 |
| 42941 | 2023.06.07 19:00 | close | 20366 | 0.03 | 73.123 | 0.000 | 0.000 | 3.35 | 52228.60 |
| 42942 | 2023.06.07 19:00 | close | 20365 | 0.05 | 73.123 | 0.000 | 0.000 | 2.12 | 52230.73 |
| 42943 | 2023.06.07 19:00 | buy | 20429 | 0.05 | 73.153 | 0.000 | 0.000 | ||
| 42944 | 2023.06.07 19:00 | buy limit | 20430 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 42945 | 2023.06.07 19:00 | buy limit | 20431 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 42946 | 2023.06.07 19:00 | buy limit | 20432 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 42947 | 2023.06.07 19:00 | buy limit | 20433 | 0.16 | 69.000 | 0.000 | 0.000 | ||
| 42948 | 2023.06.07 19:00 | buy limit | 20434 | 0.33 | 68.000 | 0.000 | 0.000 | ||
| 42949 | 2023.06.07 19:00 | buy limit | 20435 | 0.66 | 67.000 | 0.000 | 0.000 | ||
| 42950 | 2023.06.07 19:00 | buy limit | 20436 | 1.33 | 66.000 | 0.000 | 0.000 | ||
| 42951 | 2023.06.07 19:00 | buy limit | 20437 | 2.66 | 65.000 | 0.000 | 0.000 | ||
| 42952 | 2023.06.07 19:00 | buy limit | 20438 | 5.33 | 64.000 | 0.000 | 0.000 | ||
| 42953 | 2023.06.07 19:00 | buy limit | 20439 | 10.66 | 63.000 | 0.000 | 0.000 | ||
| 42954 | 2023.06.07 19:00 | buy limit | 20440 | 21.32 | 62.000 | 0.000 | 0.000 | ||
| 42955 | 2023.06.07 19:00 | buy limit | 20441 | 42.64 | 61.000 | 0.000 | 0.000 | ||
| 42956 | 2023.06.07 19:00 | buy limit | 20442 | 85.28 | 60.000 | 0.000 | 0.000 | ||
| 42957 | 2023.06.07 19:00 | buy stop | 20443 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 42958 | 2023.06.07 19:00 | buy stop | 20444 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 42959 | 2023.06.07 19:00 | buy stop | 20445 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 42960 | 2023.06.07 19:00 | buy stop | 20446 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 42961 | 2023.06.07 19:00 | buy stop | 20447 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 42962 | 2023.06.07 19:00 | buy stop | 20448 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 42963 | 2023.06.07 19:00 | buy stop | 20449 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 42964 | 2023.06.07 19:00 | buy stop | 20450 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 42965 | 2023.06.07 19:00 | buy stop | 20451 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 42966 | 2023.06.07 19:00 | buy stop | 20452 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 42967 | 2023.06.07 19:00 | buy stop | 20453 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 42968 | 2023.06.07 19:00 | buy stop | 20454 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 42969 | 2023.06.07 19:00 | buy stop | 20455 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 42970 | 2023.06.07 19:00 | buy stop | 20456 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 42971 | 2023.06.07 19:00 | buy stop | 20457 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 42972 | 2023.06.07 19:00 | buy stop | 20458 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 42973 | 2023.06.07 19:00 | buy stop | 20459 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 42974 | 2023.06.07 19:00 | buy stop | 20460 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 42975 | 2023.06.07 19:00 | buy stop | 20461 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 42976 | 2023.06.07 19:00 | buy stop | 20462 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 42977 | 2023.06.07 19:00 | delete | 20428 | 69.03 | 83.000 | 0.000 | 0.000 | ||
| 42978 | 2023.06.07 19:00 | delete | 20427 | 34.51 | 82.000 | 0.000 | 0.000 | ||
| 42979 | 2023.06.07 19:00 | delete | 20426 | 17.25 | 81.000 | 0.000 | 0.000 | ||
| 42980 | 2023.06.07 19:00 | delete | 20425 | 8.62 | 80.000 | 0.000 | 0.000 | ||
| 42981 | 2023.06.07 19:00 | delete | 20424 | 4.31 | 79.000 | 0.000 | 0.000 | ||
| 42982 | 2023.06.07 19:00 | delete | 20423 | 2.15 | 78.000 | 0.000 | 0.000 | ||
| 42983 | 2023.06.07 19:00 | delete | 20422 | 1.07 | 77.000 | 0.000 | 0.000 | ||
| 42984 | 2023.06.07 19:00 | delete | 20421 | 0.53 | 76.000 | 0.000 | 0.000 | ||
| 42985 | 2023.06.07 19:00 | delete | 20420 | 0.26 | 75.000 | 0.000 | 0.000 | ||
| 42986 | 2023.06.07 19:00 | delete | 20419 | 0.13 | 74.000 | 0.000 | 0.000 | ||
| 42987 | 2023.06.07 19:00 | delete | 20415 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 42988 | 2023.06.07 19:00 | delete | 20414 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 42989 | 2023.06.07 19:00 | delete | 20413 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 42990 | 2023.06.07 19:00 | delete | 20412 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 42991 | 2023.06.07 19:00 | delete | 20411 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 42992 | 2023.06.07 19:00 | delete | 20410 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 42993 | 2023.06.07 19:00 | delete | 20409 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 42994 | 2023.06.07 19:00 | delete | 20408 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 42995 | 2023.06.07 19:00 | delete | 20407 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 42996 | 2023.06.07 19:00 | delete | 20406 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 42997 | 2023.06.07 19:00 | delete | 20405 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 42998 | 2023.06.07 19:00 | delete | 20404 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 42999 | 2023.06.07 19:00 | delete | 20403 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 43000 | 2023.06.07 19:00 | delete | 20402 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 43001 | 2023.06.07 19:00 | delete | 20401 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 43002 | 2023.06.07 19:00 | delete | 20400 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 43003 | 2023.06.07 19:00 | delete | 20399 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 43004 | 2023.06.07 19:00 | delete | 20398 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 43005 | 2023.06.07 19:00 | delete | 20397 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 43006 | 2023.06.07 19:00 | close | 20418 | 0.06 | 73.153 | 0.000 | 0.000 | -1.10 | 52229.63 |
| 43007 | 2023.06.07 19:00 | close | 20417 | 0.03 | 73.153 | 0.000 | 0.000 | -3.61 | 52226.01 |
| 43008 | 2023.06.07 19:00 | close | 20416 | 0.01 | 73.153 | 0.000 | 0.000 | -2.20 | 52223.81 |
| 43009 | 2023.06.08 16:44 | buy | 20430 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43010 | 2023.06.08 18:41 | buy | 20431 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 43011 | 2023.06.08 18:46 | buy | 20432 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 43012 | 2023.06.08 19:00 | sell stop | 20463 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43013 | 2023.06.08 19:00 | sell stop | 20464 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43014 | 2023.06.08 19:00 | sell stop | 20465 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43015 | 2023.06.08 19:00 | sell stop | 20466 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43016 | 2023.06.08 19:00 | sell stop | 20467 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43017 | 2023.06.08 19:00 | sell stop | 20468 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43018 | 2023.06.08 19:00 | sell stop | 20469 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43019 | 2023.06.08 19:00 | sell stop | 20470 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43020 | 2023.06.08 19:00 | sell stop | 20471 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43021 | 2023.06.08 19:00 | sell stop | 20472 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43022 | 2023.06.08 19:00 | sell stop | 20473 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43023 | 2023.06.08 19:00 | sell stop | 20474 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43024 | 2023.06.08 19:00 | sell stop | 20475 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43025 | 2023.06.08 19:00 | sell stop | 20476 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43026 | 2023.06.08 19:00 | sell stop | 20477 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43027 | 2023.06.08 19:00 | sell stop | 20478 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43028 | 2023.06.08 19:00 | sell stop | 20479 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43029 | 2023.06.08 19:00 | sell stop | 20480 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43030 | 2023.06.08 19:00 | sell stop | 20481 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43031 | 2023.06.08 19:00 | sell limit | 20482 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43032 | 2023.06.08 19:00 | sell limit | 20483 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 43033 | 2023.06.08 19:00 | sell limit | 20484 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 43034 | 2023.06.08 19:00 | sell limit | 20485 | 0.23 | 73.000 | 0.000 | 0.000 | ||
| 43035 | 2023.06.08 19:00 | sell limit | 20486 | 0.47 | 74.000 | 0.000 | 0.000 | ||
| 43036 | 2023.06.08 19:00 | sell limit | 20487 | 0.95 | 75.000 | 0.000 | 0.000 | ||
| 43037 | 2023.06.08 19:00 | sell limit | 20488 | 1.90 | 76.000 | 0.000 | 0.000 | ||
| 43038 | 2023.06.08 19:00 | sell limit | 20489 | 3.80 | 77.000 | 0.000 | 0.000 | ||
| 43039 | 2023.06.08 19:00 | sell limit | 20490 | 7.60 | 78.000 | 0.000 | 0.000 | ||
| 43040 | 2023.06.08 19:00 | sell limit | 20491 | 15.20 | 79.000 | 0.000 | 0.000 | ||
| 43041 | 2023.06.08 19:00 | sell limit | 20492 | 30.40 | 80.000 | 0.000 | 0.000 | ||
| 43042 | 2023.06.08 19:00 | sell limit | 20493 | 60.81 | 81.000 | 0.000 | 0.000 | ||
| 43043 | 2023.06.08 19:18 | sell | 20482 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43044 | 2023.06.08 19:29 | sell | 20483 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 43045 | 2023.06.12 10:19 | buy | 20433 | 0.16 | 69.000 | 0.000 | 0.000 | ||
| 43046 | 2023.06.12 12:03 | sell | 20463 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43047 | 2023.06.12 12:03 | buy | 20434 | 0.33 | 68.000 | 0.000 | 0.000 | ||
| 43048 | 2023.06.12 17:29 | sell | 20464 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43049 | 2023.06.12 17:29 | buy | 20435 | 0.66 | 67.000 | 0.000 | 0.000 | ||
| 43050 | 2023.06.13 14:00 | delete | 20462 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 43051 | 2023.06.13 14:00 | delete | 20461 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 43052 | 2023.06.13 14:00 | delete | 20460 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43053 | 2023.06.13 14:00 | delete | 20459 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43054 | 2023.06.13 14:00 | delete | 20458 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43055 | 2023.06.13 14:00 | delete | 20457 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43056 | 2023.06.13 14:00 | delete | 20456 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43057 | 2023.06.13 14:00 | delete | 20455 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43058 | 2023.06.13 14:00 | delete | 20454 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43059 | 2023.06.13 14:00 | delete | 20453 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43060 | 2023.06.13 14:00 | delete | 20452 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43061 | 2023.06.13 14:00 | delete | 20451 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43062 | 2023.06.13 14:00 | delete | 20450 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43063 | 2023.06.13 14:00 | delete | 20449 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43064 | 2023.06.13 14:00 | delete | 20448 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43065 | 2023.06.13 14:00 | delete | 20447 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43066 | 2023.06.13 14:00 | delete | 20446 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43067 | 2023.06.13 14:00 | delete | 20445 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43068 | 2023.06.13 14:00 | delete | 20444 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43069 | 2023.06.13 14:00 | delete | 20443 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43070 | 2023.06.13 14:00 | delete | 20442 | 85.28 | 60.000 | 0.000 | 0.000 | ||
| 43071 | 2023.06.13 14:00 | delete | 20441 | 42.64 | 61.000 | 0.000 | 0.000 | ||
| 43072 | 2023.06.13 14:00 | delete | 20440 | 21.32 | 62.000 | 0.000 | 0.000 | ||
| 43073 | 2023.06.13 14:00 | delete | 20439 | 10.66 | 63.000 | 0.000 | 0.000 | ||
| 43074 | 2023.06.13 14:00 | delete | 20438 | 5.33 | 64.000 | 0.000 | 0.000 | ||
| 43075 | 2023.06.13 14:00 | delete | 20437 | 2.66 | 65.000 | 0.000 | 0.000 | ||
| 43076 | 2023.06.13 14:00 | delete | 20436 | 1.33 | 66.000 | 0.000 | 0.000 | ||
| 43077 | 2023.06.13 14:00 | close | 20435 | 0.66 | 68.313 | 0.000 | 0.000 | 85.50 | 52309.31 |
| 43078 | 2023.06.13 14:00 | close | 20434 | 0.33 | 68.313 | 0.000 | 0.000 | 9.75 | 52319.06 |
| 43079 | 2023.06.13 14:00 | close | 20433 | 0.16 | 68.313 | 0.000 | 0.000 | -11.27 | 52307.79 |
| 43080 | 2023.06.13 14:00 | close | 20432 | 0.08 | 68.313 | 0.000 | 0.000 | -13.24 | 52294.54 |
| 43081 | 2023.06.13 14:00 | close | 20431 | 0.04 | 68.313 | 0.000 | 0.000 | -10.62 | 52283.92 |
| 43082 | 2023.06.13 14:00 | close | 20430 | 0.02 | 68.313 | 0.000 | 0.000 | -7.31 | 52276.61 |
| 43083 | 2023.06.13 14:00 | close | 20429 | 0.05 | 68.313 | 0.000 | 0.000 | -23.98 | 52252.64 |
| 43084 | 2023.06.13 14:00 | delete | 20493 | 60.81 | 81.000 | 0.000 | 0.000 | ||
| 43085 | 2023.06.13 14:00 | delete | 20492 | 30.40 | 80.000 | 0.000 | 0.000 | ||
| 43086 | 2023.06.13 14:00 | delete | 20491 | 15.20 | 79.000 | 0.000 | 0.000 | ||
| 43087 | 2023.06.13 14:00 | delete | 20490 | 7.60 | 78.000 | 0.000 | 0.000 | ||
| 43088 | 2023.06.13 14:00 | delete | 20489 | 3.80 | 77.000 | 0.000 | 0.000 | ||
| 43089 | 2023.06.13 14:00 | delete | 20488 | 1.90 | 76.000 | 0.000 | 0.000 | ||
| 43090 | 2023.06.13 14:00 | delete | 20487 | 0.95 | 75.000 | 0.000 | 0.000 | ||
| 43091 | 2023.06.13 14:00 | delete | 20486 | 0.47 | 74.000 | 0.000 | 0.000 | ||
| 43092 | 2023.06.13 14:00 | delete | 20485 | 0.23 | 73.000 | 0.000 | 0.000 | ||
| 43093 | 2023.06.13 14:00 | delete | 20484 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 43094 | 2023.06.13 14:00 | close | 20483 | 0.05 | 68.343 | 0.000 | 0.000 | 12.59 | 52265.23 |
| 43095 | 2023.06.13 14:00 | close | 20482 | 0.02 | 68.343 | 0.000 | 0.000 | 3.04 | 52268.27 |
| 43096 | 2023.06.13 14:00 | delete | 20481 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43097 | 2023.06.13 14:00 | delete | 20480 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43098 | 2023.06.13 14:00 | delete | 20479 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43099 | 2023.06.13 14:00 | delete | 20478 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43100 | 2023.06.13 14:00 | delete | 20477 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43101 | 2023.06.13 14:00 | delete | 20476 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43102 | 2023.06.13 14:00 | delete | 20475 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43103 | 2023.06.13 14:00 | delete | 20474 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43104 | 2023.06.13 14:00 | delete | 20473 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43105 | 2023.06.13 14:00 | delete | 20472 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43106 | 2023.06.13 14:00 | delete | 20471 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43107 | 2023.06.13 14:00 | delete | 20470 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43108 | 2023.06.13 14:00 | delete | 20469 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43109 | 2023.06.13 14:00 | delete | 20468 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43110 | 2023.06.13 14:00 | delete | 20467 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43111 | 2023.06.13 14:00 | delete | 20466 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43112 | 2023.06.13 14:00 | delete | 20465 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43113 | 2023.06.13 14:00 | close | 20464 | 0.02 | 68.343 | 0.000 | 0.000 | -2.79 | 52265.47 |
| 43114 | 2023.06.13 14:00 | close | 20463 | 0.02 | 68.343 | 0.000 | 0.000 | -0.79 | 52264.68 |
| 43115 | 2023.06.14 11:00 | buy limit | 20494 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 43116 | 2023.06.14 11:00 | buy limit | 20495 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43117 | 2023.06.14 11:00 | buy limit | 20496 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 43118 | 2023.06.14 11:00 | buy limit | 20497 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 43119 | 2023.06.14 11:00 | buy limit | 20498 | 0.20 | 65.000 | 0.000 | 0.000 | ||
| 43120 | 2023.06.14 11:00 | buy limit | 20499 | 0.40 | 64.000 | 0.000 | 0.000 | ||
| 43121 | 2023.06.14 11:00 | buy limit | 20500 | 0.80 | 63.000 | 0.000 | 0.000 | ||
| 43122 | 2023.06.14 11:00 | buy limit | 20501 | 1.60 | 62.000 | 0.000 | 0.000 | ||
| 43123 | 2023.06.14 11:00 | buy limit | 20502 | 3.21 | 61.000 | 0.000 | 0.000 | ||
| 43124 | 2023.06.14 11:00 | buy limit | 20503 | 6.42 | 60.000 | 0.000 | 0.000 | ||
| 43125 | 2023.06.14 11:00 | buy limit | 20504 | 12.85 | 59.000 | 0.000 | 0.000 | ||
| 43126 | 2023.06.14 11:00 | buy limit | 20505 | 25.70 | 58.000 | 0.000 | 0.000 | ||
| 43127 | 2023.06.14 11:00 | buy limit | 20506 | 51.40 | 57.000 | 0.000 | 0.000 | ||
| 43128 | 2023.06.14 11:00 | buy stop | 20507 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 43129 | 2023.06.14 11:00 | buy stop | 20508 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 43130 | 2023.06.14 11:00 | buy stop | 20509 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 43131 | 2023.06.14 11:00 | buy stop | 20510 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 43132 | 2023.06.14 11:00 | buy stop | 20511 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 43133 | 2023.06.14 11:00 | buy stop | 20512 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 43134 | 2023.06.14 11:00 | buy stop | 20513 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 43135 | 2023.06.14 11:00 | buy stop | 20514 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 43136 | 2023.06.14 11:00 | buy stop | 20515 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 43137 | 2023.06.14 11:00 | buy stop | 20516 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 43138 | 2023.06.14 11:00 | buy stop | 20517 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 43139 | 2023.06.14 11:00 | buy stop | 20518 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 43140 | 2023.06.14 11:00 | buy stop | 20519 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 43141 | 2023.06.14 11:00 | buy stop | 20520 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 43142 | 2023.06.14 11:00 | buy stop | 20521 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 43143 | 2023.06.14 11:00 | buy stop | 20522 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 43144 | 2023.06.14 11:00 | buy stop | 20523 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 43145 | 2023.06.14 11:00 | buy stop | 20524 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 43146 | 2023.06.14 11:00 | buy stop | 20525 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 43147 | 2023.06.14 11:00 | buy stop | 20526 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 43148 | 2023.06.14 18:38 | buy | 20494 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 43149 | 2023.06.15 05:00 | sell stop | 20527 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43150 | 2023.06.15 05:00 | sell stop | 20528 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43151 | 2023.06.15 05:00 | sell stop | 20529 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43152 | 2023.06.15 05:00 | sell stop | 20530 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43153 | 2023.06.15 05:00 | sell stop | 20531 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43154 | 2023.06.15 05:00 | sell stop | 20532 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43155 | 2023.06.15 05:00 | sell stop | 20533 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43156 | 2023.06.15 05:00 | sell stop | 20534 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43157 | 2023.06.15 05:00 | sell stop | 20535 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43158 | 2023.06.15 05:00 | sell stop | 20536 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43159 | 2023.06.15 05:00 | sell stop | 20537 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43160 | 2023.06.15 05:00 | sell stop | 20538 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43161 | 2023.06.15 05:00 | sell stop | 20539 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43162 | 2023.06.15 05:00 | sell stop | 20540 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43163 | 2023.06.15 05:00 | sell stop | 20541 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43164 | 2023.06.15 05:00 | sell stop | 20542 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43165 | 2023.06.15 05:00 | sell stop | 20543 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43166 | 2023.06.15 05:00 | sell stop | 20544 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43167 | 2023.06.15 05:00 | sell stop | 20545 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 43168 | 2023.06.15 05:00 | sell limit | 20546 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43169 | 2023.06.15 05:00 | sell limit | 20547 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 43170 | 2023.06.15 05:00 | sell limit | 20548 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 43171 | 2023.06.15 05:00 | sell limit | 20549 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 43172 | 2023.06.15 05:00 | sell limit | 20550 | 0.38 | 73.000 | 0.000 | 0.000 | ||
| 43173 | 2023.06.15 05:00 | sell limit | 20551 | 0.77 | 74.000 | 0.000 | 0.000 | ||
| 43174 | 2023.06.15 05:00 | sell limit | 20552 | 1.55 | 75.000 | 0.000 | 0.000 | ||
| 43175 | 2023.06.15 05:00 | sell limit | 20553 | 3.10 | 76.000 | 0.000 | 0.000 | ||
| 43176 | 2023.06.15 05:00 | sell limit | 20554 | 6.21 | 77.000 | 0.000 | 0.000 | ||
| 43177 | 2023.06.15 05:00 | sell limit | 20555 | 12.43 | 78.000 | 0.000 | 0.000 | ||
| 43178 | 2023.06.15 05:00 | sell limit | 20556 | 24.86 | 79.000 | 0.000 | 0.000 | ||
| 43179 | 2023.06.15 05:00 | sell limit | 20557 | 49.73 | 80.000 | 0.000 | 0.000 | ||
| 43180 | 2023.06.15 05:00 | sell limit | 20558 | 99.47 | 81.000 | 0.000 | 0.000 | ||
| 43181 | 2023.06.15 07:32 | buy | 20495 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43182 | 2023.06.15 12:50 | sell | 20546 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43183 | 2023.06.15 18:22 | sell | 20547 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 43184 | 2023.06.16 09:07 | buy | 20507 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 43185 | 2023.06.16 09:19 | sell | 20548 | 0.09 | 71.000 | 0.000 | 0.000 | ||
| 43186 | 2023.06.16 21:29 | buy | 20508 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 43187 | 2023.06.16 22:04 | sell | 20549 | 0.19 | 72.000 | 0.000 | 0.000 | ||
| 43188 | 2023.06.19 04:00 | delete | 20526 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 43189 | 2023.06.19 04:00 | delete | 20525 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 43190 | 2023.06.19 04:00 | delete | 20524 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 43191 | 2023.06.19 04:00 | delete | 20523 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 43192 | 2023.06.19 04:00 | delete | 20522 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 43193 | 2023.06.19 04:00 | delete | 20521 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 43194 | 2023.06.19 04:00 | delete | 20520 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 43195 | 2023.06.19 04:00 | delete | 20519 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 43196 | 2023.06.19 04:00 | delete | 20518 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 43197 | 2023.06.19 04:00 | delete | 20517 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 43198 | 2023.06.19 04:00 | delete | 20516 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 43199 | 2023.06.19 04:00 | delete | 20515 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 43200 | 2023.06.19 04:00 | delete | 20514 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 43201 | 2023.06.19 04:00 | delete | 20513 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 43202 | 2023.06.19 04:00 | delete | 20512 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 43203 | 2023.06.19 04:00 | delete | 20511 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 43204 | 2023.06.19 04:00 | delete | 20510 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 43205 | 2023.06.19 04:00 | delete | 20509 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 43206 | 2023.06.19 04:00 | close | 20508 | 0.01 | 71.273 | 0.000 | 0.000 | -0.72 | 52263.96 |
| 43207 | 2023.06.19 04:00 | close | 20507 | 0.01 | 71.273 | 0.000 | 0.000 | 0.28 | 52264.24 |
| 43208 | 2023.06.19 04:00 | delete | 20506 | 51.40 | 57.000 | 0.000 | 0.000 | ||
| 43209 | 2023.06.19 04:00 | delete | 20505 | 25.70 | 58.000 | 0.000 | 0.000 | ||
| 43210 | 2023.06.19 04:00 | delete | 20504 | 12.85 | 59.000 | 0.000 | 0.000 | ||
| 43211 | 2023.06.19 04:00 | delete | 20503 | 6.42 | 60.000 | 0.000 | 0.000 | ||
| 43212 | 2023.06.19 04:00 | delete | 20502 | 3.21 | 61.000 | 0.000 | 0.000 | ||
| 43213 | 2023.06.19 04:00 | delete | 20501 | 1.60 | 62.000 | 0.000 | 0.000 | ||
| 43214 | 2023.06.19 04:00 | delete | 20500 | 0.80 | 63.000 | 0.000 | 0.000 | ||
| 43215 | 2023.06.19 04:00 | delete | 20499 | 0.40 | 64.000 | 0.000 | 0.000 | ||
| 43216 | 2023.06.19 04:00 | delete | 20498 | 0.20 | 65.000 | 0.000 | 0.000 | ||
| 43217 | 2023.06.19 04:00 | delete | 20497 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 43218 | 2023.06.19 04:00 | delete | 20496 | 0.05 | 67.000 | 0.000 | 0.000 | ||
| 43219 | 2023.06.19 04:00 | close | 20495 | 0.02 | 71.273 | 0.000 | 0.000 | 6.59 | 52270.83 |
| 43220 | 2023.06.19 04:00 | close | 20494 | 0.01 | 71.273 | 0.000 | 0.000 | 2.30 | 52273.13 |
| 43221 | 2023.06.19 04:00 | buy | 20559 | 0.05 | 71.303 | 0.000 | 0.000 | ||
| 43222 | 2023.06.19 04:00 | buy limit | 20560 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43223 | 2023.06.19 04:00 | buy limit | 20561 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 43224 | 2023.06.19 04:00 | buy limit | 20562 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 43225 | 2023.06.19 04:00 | buy limit | 20563 | 0.16 | 67.000 | 0.000 | 0.000 | ||
| 43226 | 2023.06.19 04:00 | buy limit | 20564 | 0.32 | 66.000 | 0.000 | 0.000 | ||
| 43227 | 2023.06.19 04:00 | buy limit | 20565 | 0.65 | 65.000 | 0.000 | 0.000 | ||
| 43228 | 2023.06.19 04:00 | buy limit | 20566 | 1.31 | 64.000 | 0.000 | 0.000 | ||
| 43229 | 2023.06.19 04:00 | buy limit | 20567 | 2.63 | 63.000 | 0.000 | 0.000 | ||
| 43230 | 2023.06.19 04:00 | buy limit | 20568 | 5.26 | 62.000 | 0.000 | 0.000 | ||
| 43231 | 2023.06.19 04:00 | buy limit | 20569 | 10.52 | 61.000 | 0.000 | 0.000 | ||
| 43232 | 2023.06.19 04:00 | buy limit | 20570 | 21.05 | 60.000 | 0.000 | 0.000 | ||
| 43233 | 2023.06.19 04:00 | buy limit | 20571 | 42.10 | 59.000 | 0.000 | 0.000 | ||
| 43234 | 2023.06.19 04:00 | buy limit | 20572 | 84.20 | 58.000 | 0.000 | 0.000 | ||
| 43235 | 2023.06.19 04:00 | buy stop | 20573 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43236 | 2023.06.19 04:00 | buy stop | 20574 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43237 | 2023.06.19 04:00 | buy stop | 20575 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43238 | 2023.06.19 04:00 | buy stop | 20576 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43239 | 2023.06.19 04:00 | buy stop | 20577 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43240 | 2023.06.19 04:00 | buy stop | 20578 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43241 | 2023.06.19 04:00 | buy stop | 20579 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43242 | 2023.06.19 04:00 | buy stop | 20580 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43243 | 2023.06.19 04:00 | buy stop | 20581 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43244 | 2023.06.19 04:00 | buy stop | 20582 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43245 | 2023.06.19 04:00 | buy stop | 20583 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43246 | 2023.06.19 04:00 | buy stop | 20584 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43247 | 2023.06.19 04:00 | buy stop | 20585 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43248 | 2023.06.19 04:00 | buy stop | 20586 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43249 | 2023.06.19 04:00 | buy stop | 20587 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43250 | 2023.06.19 04:00 | buy stop | 20588 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43251 | 2023.06.19 04:00 | buy stop | 20589 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43252 | 2023.06.19 04:00 | buy stop | 20590 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43253 | 2023.06.19 04:00 | buy stop | 20591 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43254 | 2023.06.19 04:00 | buy stop | 20592 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43255 | 2023.06.19 04:00 | delete | 20558 | 99.47 | 81.000 | 0.000 | 0.000 | ||
| 43256 | 2023.06.19 04:00 | delete | 20557 | 49.73 | 80.000 | 0.000 | 0.000 | ||
| 43257 | 2023.06.19 04:00 | delete | 20556 | 24.86 | 79.000 | 0.000 | 0.000 | ||
| 43258 | 2023.06.19 04:00 | delete | 20555 | 12.43 | 78.000 | 0.000 | 0.000 | ||
| 43259 | 2023.06.19 04:00 | delete | 20554 | 6.21 | 77.000 | 0.000 | 0.000 | ||
| 43260 | 2023.06.19 04:00 | delete | 20553 | 3.10 | 76.000 | 0.000 | 0.000 | ||
| 43261 | 2023.06.19 04:00 | delete | 20552 | 1.55 | 75.000 | 0.000 | 0.000 | ||
| 43262 | 2023.06.19 04:00 | delete | 20551 | 0.77 | 74.000 | 0.000 | 0.000 | ||
| 43263 | 2023.06.19 04:00 | delete | 20550 | 0.38 | 73.000 | 0.000 | 0.000 | ||
| 43264 | 2023.06.19 04:00 | delete | 20545 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 43265 | 2023.06.19 04:00 | delete | 20544 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43266 | 2023.06.19 04:00 | delete | 20543 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43267 | 2023.06.19 04:00 | delete | 20542 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43268 | 2023.06.19 04:00 | delete | 20541 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43269 | 2023.06.19 04:00 | delete | 20540 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43270 | 2023.06.19 04:00 | delete | 20539 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43271 | 2023.06.19 04:00 | delete | 20538 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43272 | 2023.06.19 04:00 | delete | 20537 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43273 | 2023.06.19 04:00 | delete | 20536 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43274 | 2023.06.19 04:00 | delete | 20535 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43275 | 2023.06.19 04:00 | delete | 20534 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43276 | 2023.06.19 04:00 | delete | 20533 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43277 | 2023.06.19 04:00 | delete | 20532 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43278 | 2023.06.19 04:00 | delete | 20531 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43279 | 2023.06.19 04:00 | delete | 20530 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43280 | 2023.06.19 04:00 | delete | 20529 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43281 | 2023.06.19 04:00 | delete | 20528 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43282 | 2023.06.19 04:00 | delete | 20527 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43283 | 2023.06.19 04:00 | close | 20549 | 0.19 | 71.303 | 0.000 | 0.000 | 11.45 | 52284.58 |
| 43284 | 2023.06.19 04:00 | close | 20548 | 0.09 | 71.303 | 0.000 | 0.000 | -3.58 | 52281.00 |
| 43285 | 2023.06.19 04:00 | close | 20547 | 0.04 | 71.303 | 0.000 | 0.000 | -5.67 | 52275.33 |
| 43286 | 2023.06.19 04:00 | close | 20546 | 0.02 | 71.303 | 0.000 | 0.000 | -4.84 | 52270.49 |
| 43287 | 2023.06.19 15:03 | buy | 20573 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43288 | 2023.06.20 16:50 | buy | 20560 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43289 | 2023.06.21 18:00 | delete | 20592 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43290 | 2023.06.21 18:00 | delete | 20591 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43291 | 2023.06.21 18:00 | delete | 20590 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43292 | 2023.06.21 18:00 | delete | 20589 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43293 | 2023.06.21 18:00 | delete | 20588 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43294 | 2023.06.21 18:00 | delete | 20587 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43295 | 2023.06.21 18:00 | delete | 20586 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43296 | 2023.06.21 18:00 | delete | 20585 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43297 | 2023.06.21 18:00 | delete | 20584 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43298 | 2023.06.21 18:00 | delete | 20583 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43299 | 2023.06.21 18:00 | delete | 20582 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43300 | 2023.06.21 18:00 | delete | 20581 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43301 | 2023.06.21 18:00 | delete | 20580 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43302 | 2023.06.21 18:00 | delete | 20579 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43303 | 2023.06.21 18:00 | delete | 20578 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43304 | 2023.06.21 18:00 | delete | 20577 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43305 | 2023.06.21 18:00 | delete | 20576 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43306 | 2023.06.21 18:00 | delete | 20575 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43307 | 2023.06.21 18:00 | delete | 20574 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43308 | 2023.06.21 18:00 | close | 20573 | 0.02 | 72.198 | 0.000 | 0.000 | 0.39 | 52270.88 |
| 43309 | 2023.06.21 18:00 | delete | 20572 | 84.20 | 58.000 | 0.000 | 0.000 | ||
| 43310 | 2023.06.21 18:00 | delete | 20571 | 42.10 | 59.000 | 0.000 | 0.000 | ||
| 43311 | 2023.06.21 18:00 | delete | 20570 | 21.05 | 60.000 | 0.000 | 0.000 | ||
| 43312 | 2023.06.21 18:00 | delete | 20569 | 10.52 | 61.000 | 0.000 | 0.000 | ||
| 43313 | 2023.06.21 18:00 | delete | 20568 | 5.26 | 62.000 | 0.000 | 0.000 | ||
| 43314 | 2023.06.21 18:00 | delete | 20567 | 2.63 | 63.000 | 0.000 | 0.000 | ||
| 43315 | 2023.06.21 18:00 | delete | 20566 | 1.31 | 64.000 | 0.000 | 0.000 | ||
| 43316 | 2023.06.21 18:00 | delete | 20565 | 0.65 | 65.000 | 0.000 | 0.000 | ||
| 43317 | 2023.06.21 18:00 | delete | 20564 | 0.32 | 66.000 | 0.000 | 0.000 | ||
| 43318 | 2023.06.21 18:00 | delete | 20563 | 0.16 | 67.000 | 0.000 | 0.000 | ||
| 43319 | 2023.06.21 18:00 | delete | 20562 | 0.08 | 68.000 | 0.000 | 0.000 | ||
| 43320 | 2023.06.21 18:00 | delete | 20561 | 0.04 | 69.000 | 0.000 | 0.000 | ||
| 43321 | 2023.06.21 18:00 | close | 20560 | 0.02 | 72.198 | 0.000 | 0.000 | 4.36 | 52275.24 |
| 43322 | 2023.06.21 18:00 | close | 20559 | 0.05 | 72.198 | 0.000 | 0.000 | 4.44 | 52279.68 |
| 43323 | 2023.06.21 19:00 | buy limit | 20593 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43324 | 2023.06.21 19:00 | buy limit | 20594 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 43325 | 2023.06.21 19:00 | buy limit | 20595 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 43326 | 2023.06.21 19:00 | buy limit | 20596 | 0.17 | 69.000 | 0.000 | 0.000 | ||
| 43327 | 2023.06.21 19:00 | buy limit | 20597 | 0.35 | 68.000 | 0.000 | 0.000 | ||
| 43328 | 2023.06.21 19:00 | buy limit | 20598 | 0.70 | 67.000 | 0.000 | 0.000 | ||
| 43329 | 2023.06.21 19:00 | buy limit | 20599 | 1.40 | 66.000 | 0.000 | 0.000 | ||
| 43330 | 2023.06.21 19:00 | buy limit | 20600 | 2.80 | 65.000 | 0.000 | 0.000 | ||
| 43331 | 2023.06.21 19:00 | buy limit | 20601 | 5.61 | 64.000 | 0.000 | 0.000 | ||
| 43332 | 2023.06.21 19:00 | buy limit | 20602 | 11.22 | 63.000 | 0.000 | 0.000 | ||
| 43333 | 2023.06.21 19:00 | buy limit | 20603 | 22.44 | 62.000 | 0.000 | 0.000 | ||
| 43334 | 2023.06.21 19:00 | buy limit | 20604 | 44.88 | 61.000 | 0.000 | 0.000 | ||
| 43335 | 2023.06.21 19:00 | buy limit | 20605 | 89.76 | 60.000 | 0.000 | 0.000 | ||
| 43336 | 2023.06.21 19:00 | buy stop | 20606 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43337 | 2023.06.21 19:00 | buy stop | 20607 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43338 | 2023.06.21 19:00 | buy stop | 20608 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43339 | 2023.06.21 19:00 | buy stop | 20609 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43340 | 2023.06.21 19:00 | buy stop | 20610 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43341 | 2023.06.21 19:00 | buy stop | 20611 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43342 | 2023.06.21 19:00 | buy stop | 20612 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43343 | 2023.06.21 19:00 | buy stop | 20613 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43344 | 2023.06.21 19:00 | buy stop | 20614 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43345 | 2023.06.21 19:00 | buy stop | 20615 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43346 | 2023.06.21 19:00 | buy stop | 20616 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43347 | 2023.06.21 19:00 | buy stop | 20617 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43348 | 2023.06.21 19:00 | buy stop | 20618 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43349 | 2023.06.21 19:00 | buy stop | 20619 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43350 | 2023.06.21 19:00 | buy stop | 20620 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43351 | 2023.06.21 19:00 | buy stop | 20621 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43352 | 2023.06.21 19:00 | buy stop | 20622 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43353 | 2023.06.21 19:00 | buy stop | 20623 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43354 | 2023.06.21 19:00 | buy stop | 20624 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 43355 | 2023.06.22 11:45 | buy | 20593 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43356 | 2023.06.22 14:06 | buy | 20594 | 0.04 | 71.000 | 0.000 | 0.000 | ||
| 43357 | 2023.06.22 17:00 | sell stop | 20625 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 43358 | 2023.06.22 17:00 | sell stop | 20626 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 43359 | 2023.06.22 17:00 | sell stop | 20627 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 43360 | 2023.06.22 17:00 | sell stop | 20628 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 43361 | 2023.06.22 17:00 | sell stop | 20629 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 43362 | 2023.06.22 17:00 | sell stop | 20630 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 43363 | 2023.06.22 17:00 | sell stop | 20631 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 43364 | 2023.06.22 17:00 | sell stop | 20632 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 43365 | 2023.06.22 17:00 | sell stop | 20633 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 43366 | 2023.06.22 17:00 | sell stop | 20634 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 43367 | 2023.06.22 17:00 | sell stop | 20635 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 43368 | 2023.06.22 17:00 | sell stop | 20636 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 43369 | 2023.06.22 17:00 | sell stop | 20637 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 43370 | 2023.06.22 17:00 | sell stop | 20638 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 43371 | 2023.06.22 17:00 | sell stop | 20639 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 43372 | 2023.06.22 17:00 | sell stop | 20640 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 43373 | 2023.06.22 17:00 | sell stop | 20641 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 43374 | 2023.06.22 17:00 | sell stop | 20642 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 43375 | 2023.06.22 17:00 | sell stop | 20643 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 43376 | 2023.06.22 17:00 | sell limit | 20644 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 43377 | 2023.06.22 17:00 | sell limit | 20645 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 43378 | 2023.06.22 17:00 | sell limit | 20646 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 43379 | 2023.06.22 17:00 | sell limit | 20647 | 0.13 | 74.000 | 0.000 | 0.000 | ||
| 43380 | 2023.06.22 17:00 | sell limit | 20648 | 0.27 | 75.000 | 0.000 | 0.000 | ||
| 43381 | 2023.06.22 17:00 | sell limit | 20649 | 0.54 | 76.000 | 0.000 | 0.000 | ||
| 43382 | 2023.06.22 17:00 | sell limit | 20650 | 1.09 | 77.000 | 0.000 | 0.000 | ||
| 43383 | 2023.06.22 17:00 | sell limit | 20651 | 2.18 | 78.000 | 0.000 | 0.000 | ||
| 43384 | 2023.06.22 17:00 | sell limit | 20652 | 4.37 | 79.000 | 0.000 | 0.000 | ||
| 43385 | 2023.06.22 17:00 | sell limit | 20653 | 8.74 | 80.000 | 0.000 | 0.000 | ||
| 43386 | 2023.06.22 17:00 | sell limit | 20654 | 17.49 | 81.000 | 0.000 | 0.000 | ||
| 43387 | 2023.06.22 17:00 | sell limit | 20655 | 34.99 | 82.000 | 0.000 | 0.000 | ||
| 43388 | 2023.06.22 17:00 | sell limit | 20656 | 69.99 | 83.000 | 0.000 | 0.000 | ||
| 43389 | 2023.06.22 17:07 | buy | 20595 | 0.08 | 70.000 | 0.000 | 0.000 | ||
| 43390 | 2023.06.22 19:55 | sell | 20625 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 43391 | 2023.06.22 19:55 | buy | 20596 | 0.17 | 69.000 | 0.000 | 0.000 | ||
| 43392 | 2023.06.23 16:02 | sell | 20626 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 43393 | 2023.06.23 16:02 | buy | 20597 | 0.35 | 68.000 | 0.000 | 0.000 | ||
| 43394 | 2023.06.23 21:00 | delete | 20624 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 43395 | 2023.06.23 21:00 | delete | 20623 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43396 | 2023.06.23 21:00 | delete | 20622 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43397 | 2023.06.23 21:00 | delete | 20621 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43398 | 2023.06.23 21:00 | delete | 20620 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43399 | 2023.06.23 21:00 | delete | 20619 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43400 | 2023.06.23 21:00 | delete | 20618 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43401 | 2023.06.23 21:00 | delete | 20617 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43402 | 2023.06.23 21:00 | delete | 20616 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43403 | 2023.06.23 21:00 | delete | 20615 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43404 | 2023.06.23 21:00 | delete | 20614 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43405 | 2023.06.23 21:00 | delete | 20613 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43406 | 2023.06.23 21:00 | delete | 20612 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43407 | 2023.06.23 21:00 | delete | 20611 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43408 | 2023.06.23 21:00 | delete | 20610 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43409 | 2023.06.23 21:00 | delete | 20609 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43410 | 2023.06.23 21:00 | delete | 20608 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43411 | 2023.06.23 21:00 | delete | 20607 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43412 | 2023.06.23 21:00 | delete | 20606 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43413 | 2023.06.23 21:00 | delete | 20605 | 89.76 | 60.000 | 0.000 | 0.000 | ||
| 43414 | 2023.06.23 21:00 | delete | 20604 | 44.88 | 61.000 | 0.000 | 0.000 | ||
| 43415 | 2023.06.23 21:00 | delete | 20603 | 22.44 | 62.000 | 0.000 | 0.000 | ||
| 43416 | 2023.06.23 21:00 | delete | 20602 | 11.22 | 63.000 | 0.000 | 0.000 | ||
| 43417 | 2023.06.23 21:00 | delete | 20601 | 5.61 | 64.000 | 0.000 | 0.000 | ||
| 43418 | 2023.06.23 21:00 | delete | 20600 | 2.80 | 65.000 | 0.000 | 0.000 | ||
| 43419 | 2023.06.23 21:00 | delete | 20599 | 1.40 | 66.000 | 0.000 | 0.000 | ||
| 43420 | 2023.06.23 21:00 | delete | 20598 | 0.70 | 67.000 | 0.000 | 0.000 | ||
| 43421 | 2023.06.23 21:00 | close | 20597 | 0.35 | 69.003 | 0.000 | 0.000 | 34.06 | 52313.74 |
| 43422 | 2023.06.23 21:00 | close | 20596 | 0.17 | 69.003 | 0.000 | 0.000 | -0.25 | 52313.50 |
| 43423 | 2023.06.23 21:00 | close | 20595 | 0.08 | 69.003 | 0.000 | 0.000 | -8.12 | 52305.37 |
| 43424 | 2023.06.23 21:00 | close | 20594 | 0.04 | 69.003 | 0.000 | 0.000 | -8.06 | 52297.31 |
| 43425 | 2023.06.23 21:00 | close | 20593 | 0.02 | 69.003 | 0.000 | 0.000 | -6.03 | 52291.29 |
| 43426 | 2023.06.23 21:00 | delete | 20656 | 69.99 | 83.000 | 0.000 | 0.000 | ||
| 43427 | 2023.06.23 21:00 | delete | 20655 | 34.99 | 82.000 | 0.000 | 0.000 | ||
| 43428 | 2023.06.23 21:00 | delete | 20654 | 17.49 | 81.000 | 0.000 | 0.000 | ||
| 43429 | 2023.06.23 21:00 | delete | 20653 | 8.74 | 80.000 | 0.000 | 0.000 | ||
| 43430 | 2023.06.23 21:00 | delete | 20652 | 4.37 | 79.000 | 0.000 | 0.000 | ||
| 43431 | 2023.06.23 21:00 | delete | 20651 | 2.18 | 78.000 | 0.000 | 0.000 | ||
| 43432 | 2023.06.23 21:00 | delete | 20650 | 1.09 | 77.000 | 0.000 | 0.000 | ||
| 43433 | 2023.06.23 21:00 | delete | 20649 | 0.54 | 76.000 | 0.000 | 0.000 | ||
| 43434 | 2023.06.23 21:00 | delete | 20648 | 0.27 | 75.000 | 0.000 | 0.000 | ||
| 43435 | 2023.06.23 21:00 | delete | 20647 | 0.13 | 74.000 | 0.000 | 0.000 | ||
| 43436 | 2023.06.23 21:00 | delete | 20646 | 0.06 | 73.000 | 0.000 | 0.000 | ||
| 43437 | 2023.06.23 21:00 | delete | 20645 | 0.03 | 72.000 | 0.000 | 0.000 | ||
| 43438 | 2023.06.23 21:00 | delete | 20644 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 43439 | 2023.06.23 21:00 | delete | 20643 | 0.01 | 51.000 | 0.000 | 0.000 | ||
| 43440 | 2023.06.23 21:00 | delete | 20642 | 0.01 | 52.000 | 0.000 | 0.000 | ||
| 43441 | 2023.06.23 21:00 | delete | 20641 | 0.01 | 53.000 | 0.000 | 0.000 | ||
| 43442 | 2023.06.23 21:00 | delete | 20640 | 0.01 | 54.000 | 0.000 | 0.000 | ||
| 43443 | 2023.06.23 21:00 | delete | 20639 | 0.01 | 55.000 | 0.000 | 0.000 | ||
| 43444 | 2023.06.23 21:00 | delete | 20638 | 0.01 | 56.000 | 0.000 | 0.000 | ||
| 43445 | 2023.06.23 21:00 | delete | 20637 | 0.01 | 57.000 | 0.000 | 0.000 | ||
| 43446 | 2023.06.23 21:00 | delete | 20636 | 0.01 | 58.000 | 0.000 | 0.000 | ||
| 43447 | 2023.06.23 21:00 | delete | 20635 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 43448 | 2023.06.23 21:00 | delete | 20634 | 0.01 | 60.000 | 0.000 | 0.000 | ||
| 43449 | 2023.06.23 21:00 | delete | 20633 | 0.01 | 61.000 | 0.000 | 0.000 | ||
| 43450 | 2023.06.23 21:00 | delete | 20632 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 43451 | 2023.06.23 21:00 | delete | 20631 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 43452 | 2023.06.23 21:00 | delete | 20630 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 43453 | 2023.06.23 21:00 | delete | 20629 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 43454 | 2023.06.23 21:00 | delete | 20628 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 43455 | 2023.06.23 21:00 | delete | 20627 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 43456 | 2023.06.23 21:00 | close | 20626 | 0.01 | 69.033 | 0.000 | 0.000 | -1.06 | 52290.23 |
| 43457 | 2023.06.23 21:00 | close | 20625 | 0.01 | 69.033 | 0.000 | 0.000 | -0.08 | 52290.15 |
| 43458 | 2023.06.23 21:00 | sell stop | 20657 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43459 | 2023.06.23 21:00 | sell stop | 20658 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43460 | 2023.06.23 21:00 | sell stop | 20659 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43461 | 2023.06.23 21:00 | sell stop | 20660 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43462 | 2023.06.23 21:00 | sell stop | 20661 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43463 | 2023.06.23 21:00 | sell stop | 20662 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43464 | 2023.06.23 21:00 | sell stop | 20663 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43465 | 2023.06.23 21:00 | sell stop | 20664 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43466 | 2023.06.23 21:00 | sell stop | 20665 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43467 | 2023.06.23 21:00 | sell stop | 20666 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43468 | 2023.06.23 21:00 | sell stop | 20667 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43469 | 2023.06.23 21:00 | sell stop | 20668 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43470 | 2023.06.23 21:00 | sell stop | 20669 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43471 | 2023.06.23 21:00 | sell stop | 20670 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43472 | 2023.06.23 21:00 | sell stop | 20671 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43473 | 2023.06.23 21:00 | sell stop | 20672 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43474 | 2023.06.23 21:00 | sell stop | 20673 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43475 | 2023.06.23 21:00 | sell stop | 20674 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43476 | 2023.06.23 21:00 | sell stop | 20675 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43477 | 2023.06.23 21:00 | sell limit | 20676 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43478 | 2023.06.23 21:00 | sell limit | 20677 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 43479 | 2023.06.23 21:00 | sell limit | 20678 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 43480 | 2023.06.23 21:00 | sell limit | 20679 | 0.22 | 73.000 | 0.000 | 0.000 | ||
| 43481 | 2023.06.23 21:00 | sell limit | 20680 | 0.44 | 74.000 | 0.000 | 0.000 | ||
| 43482 | 2023.06.23 21:00 | sell limit | 20681 | 0.88 | 75.000 | 0.000 | 0.000 | ||
| 43483 | 2023.06.23 21:00 | sell limit | 20682 | 1.77 | 76.000 | 0.000 | 0.000 | ||
| 43484 | 2023.06.23 21:00 | sell limit | 20683 | 3.54 | 77.000 | 0.000 | 0.000 | ||
| 43485 | 2023.06.23 21:00 | sell limit | 20684 | 7.09 | 78.000 | 0.000 | 0.000 | ||
| 43486 | 2023.06.23 21:00 | sell limit | 20685 | 14.18 | 79.000 | 0.000 | 0.000 | ||
| 43487 | 2023.06.23 21:00 | sell limit | 20686 | 28.36 | 80.000 | 0.000 | 0.000 | ||
| 43488 | 2023.06.23 21:00 | sell limit | 20687 | 56.72 | 81.000 | 0.000 | 0.000 | ||
| 43489 | 2023.06.23 21:00 | sell | 20688 | 0.05 | 69.003 | 0.000 | 0.000 | ||
| 43490 | 2023.06.26 01:16 | sell | 20676 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43491 | 2023.06.27 14:42 | sell | 20657 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43492 | 2023.06.27 15:00 | close | 20688 | 0.05 | 68.037 | 0.000 | 0.000 | 4.25 | 52294.40 |
| 43493 | 2023.06.27 15:00 | delete | 20687 | 56.72 | 81.000 | 0.000 | 0.000 | ||
| 43494 | 2023.06.27 15:00 | delete | 20686 | 28.36 | 80.000 | 0.000 | 0.000 | ||
| 43495 | 2023.06.27 15:00 | delete | 20685 | 14.18 | 79.000 | 0.000 | 0.000 | ||
| 43496 | 2023.06.27 15:00 | delete | 20684 | 7.09 | 78.000 | 0.000 | 0.000 | ||
| 43497 | 2023.06.27 15:00 | delete | 20683 | 3.54 | 77.000 | 0.000 | 0.000 | ||
| 43498 | 2023.06.27 15:00 | delete | 20682 | 1.77 | 76.000 | 0.000 | 0.000 | ||
| 43499 | 2023.06.27 15:00 | delete | 20681 | 0.88 | 75.000 | 0.000 | 0.000 | ||
| 43500 | 2023.06.27 15:00 | delete | 20680 | 0.44 | 74.000 | 0.000 | 0.000 | ||
| 43501 | 2023.06.27 15:00 | delete | 20679 | 0.22 | 73.000 | 0.000 | 0.000 | ||
| 43502 | 2023.06.27 15:00 | delete | 20678 | 0.11 | 72.000 | 0.000 | 0.000 | ||
| 43503 | 2023.06.27 15:00 | delete | 20677 | 0.05 | 71.000 | 0.000 | 0.000 | ||
| 43504 | 2023.06.27 15:00 | close | 20676 | 0.02 | 68.037 | 0.000 | 0.000 | 3.83 | 52298.23 |
| 43505 | 2023.06.27 15:00 | delete | 20675 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43506 | 2023.06.27 15:00 | delete | 20674 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43507 | 2023.06.27 15:00 | delete | 20673 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43508 | 2023.06.27 15:00 | delete | 20672 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43509 | 2023.06.27 15:00 | delete | 20671 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43510 | 2023.06.27 15:00 | delete | 20670 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43511 | 2023.06.27 15:00 | delete | 20669 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43512 | 2023.06.27 15:00 | delete | 20668 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43513 | 2023.06.27 15:00 | delete | 20667 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43514 | 2023.06.27 15:00 | delete | 20666 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43515 | 2023.06.27 15:00 | delete | 20665 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43516 | 2023.06.27 15:00 | delete | 20664 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43517 | 2023.06.27 15:00 | delete | 20663 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43518 | 2023.06.27 15:00 | delete | 20662 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43519 | 2023.06.27 15:00 | delete | 20661 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43520 | 2023.06.27 15:00 | delete | 20660 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43521 | 2023.06.27 15:00 | delete | 20659 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43522 | 2023.06.27 15:00 | delete | 20658 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43523 | 2023.06.27 15:00 | close | 20657 | 0.02 | 68.037 | 0.000 | 0.000 | -0.13 | 52298.10 |
| 43524 | 2023.06.27 15:00 | sell stop | 20689 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43525 | 2023.06.27 15:00 | sell stop | 20690 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43526 | 2023.06.27 15:00 | sell stop | 20691 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43527 | 2023.06.27 15:00 | sell stop | 20692 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43528 | 2023.06.27 15:00 | sell stop | 20693 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43529 | 2023.06.27 15:00 | sell stop | 20694 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43530 | 2023.06.27 15:00 | sell stop | 20695 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43531 | 2023.06.27 15:00 | sell stop | 20696 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43532 | 2023.06.27 15:00 | sell stop | 20697 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43533 | 2023.06.27 15:00 | sell stop | 20698 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43534 | 2023.06.27 15:00 | sell stop | 20699 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43535 | 2023.06.27 15:00 | sell stop | 20700 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43536 | 2023.06.27 15:00 | sell stop | 20701 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43537 | 2023.06.27 15:00 | sell stop | 20702 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43538 | 2023.06.27 15:00 | sell stop | 20703 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43539 | 2023.06.27 15:00 | sell stop | 20704 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43540 | 2023.06.27 15:00 | sell stop | 20705 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43541 | 2023.06.27 15:00 | sell stop | 20706 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43542 | 2023.06.27 15:00 | sell stop | 20707 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 43543 | 2023.06.27 15:00 | sell limit | 20708 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43544 | 2023.06.27 15:00 | sell limit | 20709 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 43545 | 2023.06.27 15:00 | sell limit | 20710 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 43546 | 2023.06.27 15:00 | sell limit | 20711 | 0.16 | 72.000 | 0.000 | 0.000 | ||
| 43547 | 2023.06.27 15:00 | sell limit | 20712 | 0.33 | 73.000 | 0.000 | 0.000 | ||
| 43548 | 2023.06.27 15:00 | sell limit | 20713 | 0.67 | 74.000 | 0.000 | 0.000 | ||
| 43549 | 2023.06.27 15:00 | sell limit | 20714 | 1.35 | 75.000 | 0.000 | 0.000 | ||
| 43550 | 2023.06.27 15:00 | sell limit | 20715 | 2.70 | 76.000 | 0.000 | 0.000 | ||
| 43551 | 2023.06.27 15:00 | sell limit | 20716 | 5.41 | 77.000 | 0.000 | 0.000 | ||
| 43552 | 2023.06.27 15:00 | sell limit | 20717 | 10.82 | 78.000 | 0.000 | 0.000 | ||
| 43553 | 2023.06.27 15:00 | sell limit | 20718 | 21.65 | 79.000 | 0.000 | 0.000 | ||
| 43554 | 2023.06.27 15:00 | sell limit | 20719 | 43.30 | 80.000 | 0.000 | 0.000 | ||
| 43555 | 2023.06.27 15:00 | sell limit | 20720 | 86.61 | 81.000 | 0.000 | 0.000 | ||
| 43556 | 2023.06.27 15:00 | sell | 20721 | 0.05 | 68.007 | 0.000 | 0.000 | ||
| 43557 | 2023.06.27 16:13 | sell | 20708 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43558 | 2023.06.29 03:00 | buy limit | 20722 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43559 | 2023.06.29 03:00 | buy limit | 20723 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 43560 | 2023.06.29 03:00 | buy limit | 20724 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 43561 | 2023.06.29 03:00 | buy limit | 20725 | 0.19 | 65.000 | 0.000 | 0.000 | ||
| 43562 | 2023.06.29 03:00 | buy limit | 20726 | 0.39 | 64.000 | 0.000 | 0.000 | ||
| 43563 | 2023.06.29 03:00 | buy limit | 20727 | 0.79 | 63.000 | 0.000 | 0.000 | ||
| 43564 | 2023.06.29 03:00 | buy limit | 20728 | 1.58 | 62.000 | 0.000 | 0.000 | ||
| 43565 | 2023.06.29 03:00 | buy limit | 20729 | 3.17 | 61.000 | 0.000 | 0.000 | ||
| 43566 | 2023.06.29 03:00 | buy limit | 20730 | 6.35 | 60.000 | 0.000 | 0.000 | ||
| 43567 | 2023.06.29 03:00 | buy limit | 20731 | 12.70 | 59.000 | 0.000 | 0.000 | ||
| 43568 | 2023.06.29 03:00 | buy limit | 20732 | 25.40 | 58.000 | 0.000 | 0.000 | ||
| 43569 | 2023.06.29 03:00 | buy limit | 20733 | 50.81 | 57.000 | 0.000 | 0.000 | ||
| 43570 | 2023.06.29 03:00 | buy stop | 20734 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43571 | 2023.06.29 03:00 | buy stop | 20735 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 43572 | 2023.06.29 03:00 | buy stop | 20736 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43573 | 2023.06.29 03:00 | buy stop | 20737 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43574 | 2023.06.29 03:00 | buy stop | 20738 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43575 | 2023.06.29 03:00 | buy stop | 20739 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43576 | 2023.06.29 03:00 | buy stop | 20740 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43577 | 2023.06.29 03:00 | buy stop | 20741 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43578 | 2023.06.29 03:00 | buy stop | 20742 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43579 | 2023.06.29 03:00 | buy stop | 20743 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43580 | 2023.06.29 03:00 | buy stop | 20744 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43581 | 2023.06.29 03:00 | buy stop | 20745 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43582 | 2023.06.29 03:00 | buy stop | 20746 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43583 | 2023.06.29 03:00 | buy stop | 20747 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43584 | 2023.06.29 03:00 | buy stop | 20748 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43585 | 2023.06.29 03:00 | buy stop | 20749 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43586 | 2023.06.29 03:00 | buy stop | 20750 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43587 | 2023.06.29 03:00 | buy stop | 20751 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43588 | 2023.06.29 03:00 | buy stop | 20752 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43589 | 2023.06.29 03:00 | buy stop | 20753 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43590 | 2023.06.29 11:47 | buy | 20734 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43591 | 2023.06.29 14:29 | sell | 20709 | 0.04 | 70.000 | 0.000 | 0.000 | ||
| 43592 | 2023.06.30 19:01 | buy | 20735 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 43593 | 2023.06.30 19:01 | sell | 20710 | 0.08 | 71.000 | 0.000 | 0.000 | ||
| 43594 | 2023.07.05 16:25 | buy | 20736 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43595 | 2023.07.05 16:25 | sell | 20711 | 0.16 | 72.000 | 0.000 | 0.000 | ||
| 43596 | 2023.07.07 17:56 | buy | 20737 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43597 | 2023.07.07 18:00 | sell | 20712 | 0.33 | 73.000 | 0.000 | 0.000 | ||
| 43598 | 2023.07.10 17:45 | buy | 20738 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43599 | 2023.07.10 17:45 | sell | 20713 | 0.67 | 74.000 | 0.000 | 0.000 | ||
| 43600 | 2023.07.12 04:18 | buy | 20739 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43601 | 2023.07.12 04:20 | sell | 20714 | 1.35 | 75.000 | 0.000 | 0.000 | ||
| 43602 | 2023.07.12 16:32 | buy | 20740 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43603 | 2023.07.12 16:32 | sell | 20715 | 2.70 | 76.000 | 0.000 | 0.000 | ||
| 43604 | 2023.07.13 21:43 | buy | 20741 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43605 | 2023.07.13 21:43 | sell | 20716 | 5.41 | 77.000 | 0.000 | 0.000 | ||
| 43606 | 2023.07.14 18:00 | delete | 20753 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43607 | 2023.07.14 18:00 | delete | 20752 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43608 | 2023.07.14 18:00 | delete | 20751 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43609 | 2023.07.14 18:00 | delete | 20750 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43610 | 2023.07.14 18:00 | delete | 20749 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43611 | 2023.07.14 18:00 | delete | 20748 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43612 | 2023.07.14 18:00 | delete | 20747 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43613 | 2023.07.14 18:00 | delete | 20746 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43614 | 2023.07.14 18:00 | delete | 20745 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43615 | 2023.07.14 18:00 | delete | 20744 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43616 | 2023.07.14 18:00 | delete | 20743 | 0.02 | 79.000 | 0.000 | 0.000 | ||
| 43617 | 2023.07.14 18:00 | delete | 20742 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43618 | 2023.07.14 18:00 | close | 20741 | 0.02 | 75.318 | 0.000 | 0.000 | -3.40 | 52294.70 |
| 43619 | 2023.07.14 18:00 | close | 20740 | 0.02 | 75.318 | 0.000 | 0.000 | -1.37 | 52293.33 |
| 43620 | 2023.07.14 18:00 | close | 20739 | 0.02 | 75.318 | 0.000 | 0.000 | 0.63 | 52293.96 |
| 43621 | 2023.07.14 18:00 | close | 20738 | 0.02 | 75.318 | 0.000 | 0.000 | 2.68 | 52296.64 |
| 43622 | 2023.07.14 18:00 | close | 20737 | 0.02 | 75.318 | 0.000 | 0.000 | 4.75 | 52301.39 |
| 43623 | 2023.07.14 18:00 | close | 20736 | 0.02 | 75.318 | 0.000 | 0.000 | 6.80 | 52308.20 |
| 43624 | 2023.07.14 18:00 | close | 20735 | 0.02 | 75.318 | 0.000 | 0.000 | 8.93 | 52317.12 |
| 43625 | 2023.07.14 18:00 | close | 20734 | 0.02 | 75.318 | 0.000 | 0.000 | 10.95 | 52328.08 |
| 43626 | 2023.07.14 18:00 | delete | 20733 | 50.81 | 57.000 | 0.000 | 0.000 | ||
| 43627 | 2023.07.14 18:00 | delete | 20732 | 25.40 | 58.000 | 0.000 | 0.000 | ||
| 43628 | 2023.07.14 18:00 | delete | 20731 | 12.70 | 59.000 | 0.000 | 0.000 | ||
| 43629 | 2023.07.14 18:00 | delete | 20730 | 6.35 | 60.000 | 0.000 | 0.000 | ||
| 43630 | 2023.07.14 18:00 | delete | 20729 | 3.17 | 61.000 | 0.000 | 0.000 | ||
| 43631 | 2023.07.14 18:00 | delete | 20728 | 1.58 | 62.000 | 0.000 | 0.000 | ||
| 43632 | 2023.07.14 18:00 | delete | 20727 | 0.79 | 63.000 | 0.000 | 0.000 | ||
| 43633 | 2023.07.14 18:00 | delete | 20726 | 0.39 | 64.000 | 0.000 | 0.000 | ||
| 43634 | 2023.07.14 18:00 | delete | 20725 | 0.19 | 65.000 | 0.000 | 0.000 | ||
| 43635 | 2023.07.14 18:00 | delete | 20724 | 0.09 | 66.000 | 0.000 | 0.000 | ||
| 43636 | 2023.07.14 18:00 | delete | 20723 | 0.04 | 67.000 | 0.000 | 0.000 | ||
| 43637 | 2023.07.14 18:00 | delete | 20722 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43638 | 2023.07.14 18:00 | close | 20721 | 0.05 | 75.348 | 0.000 | 0.000 | -38.67 | 52289.41 |
| 43639 | 2023.07.14 18:00 | delete | 20720 | 86.61 | 81.000 | 0.000 | 0.000 | ||
| 43640 | 2023.07.14 18:00 | delete | 20719 | 43.30 | 80.000 | 0.000 | 0.000 | ||
| 43641 | 2023.07.14 18:00 | delete | 20718 | 21.65 | 79.000 | 0.000 | 0.000 | ||
| 43642 | 2023.07.14 18:00 | delete | 20717 | 10.82 | 78.000 | 0.000 | 0.000 | ||
| 43643 | 2023.07.14 18:00 | close | 20716 | 5.41 | 75.348 | 0.000 | 0.000 | 865.92 | 53155.33 |
| 43644 | 2023.07.14 18:00 | close | 20715 | 2.70 | 75.348 | 0.000 | 0.000 | 156.38 | 53311.71 |
| 43645 | 2023.07.14 18:00 | close | 20714 | 1.35 | 75.348 | 0.000 | 0.000 | -56.81 | 53254.91 |
| 43646 | 2023.07.14 18:00 | close | 20713 | 0.67 | 75.348 | 0.000 | 0.000 | -98.07 | 53156.84 |
| 43647 | 2023.07.14 18:00 | close | 20712 | 0.33 | 75.348 | 0.000 | 0.000 | -83.41 | 53073.43 |
| 43648 | 2023.07.14 18:00 | close | 20711 | 0.16 | 75.348 | 0.000 | 0.000 | -57.13 | 53016.30 |
| 43649 | 2023.07.14 18:00 | close | 20710 | 0.08 | 75.348 | 0.000 | 0.000 | -37.42 | 52978.88 |
| 43650 | 2023.07.14 18:00 | close | 20709 | 0.04 | 75.348 | 0.000 | 0.000 | -22.79 | 52956.08 |
| 43651 | 2023.07.14 18:00 | close | 20708 | 0.02 | 75.348 | 0.000 | 0.000 | -13.49 | 52942.60 |
| 43652 | 2023.07.14 18:00 | delete | 20707 | 0.02 | 49.000 | 0.000 | 0.000 | ||
| 43653 | 2023.07.14 18:00 | delete | 20706 | 0.02 | 50.000 | 0.000 | 0.000 | ||
| 43654 | 2023.07.14 18:00 | delete | 20705 | 0.02 | 51.000 | 0.000 | 0.000 | ||
| 43655 | 2023.07.14 18:00 | delete | 20704 | 0.02 | 52.000 | 0.000 | 0.000 | ||
| 43656 | 2023.07.14 18:00 | delete | 20703 | 0.02 | 53.000 | 0.000 | 0.000 | ||
| 43657 | 2023.07.14 18:00 | delete | 20702 | 0.02 | 54.000 | 0.000 | 0.000 | ||
| 43658 | 2023.07.14 18:00 | delete | 20701 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43659 | 2023.07.14 18:00 | delete | 20700 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43660 | 2023.07.14 18:00 | delete | 20699 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43661 | 2023.07.14 18:00 | delete | 20698 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43662 | 2023.07.14 18:00 | delete | 20697 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43663 | 2023.07.14 18:00 | delete | 20696 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43664 | 2023.07.14 18:00 | delete | 20695 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43665 | 2023.07.14 18:00 | delete | 20694 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43666 | 2023.07.14 18:00 | delete | 20693 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43667 | 2023.07.14 18:00 | delete | 20692 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43668 | 2023.07.14 18:00 | delete | 20691 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43669 | 2023.07.14 18:00 | delete | 20690 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43670 | 2023.07.14 18:00 | delete | 20689 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43671 | 2023.07.17 03:00 | sell stop | 20754 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43672 | 2023.07.17 03:00 | sell stop | 20755 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43673 | 2023.07.17 03:00 | sell stop | 20756 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43674 | 2023.07.17 03:00 | sell stop | 20757 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 43675 | 2023.07.17 03:00 | sell stop | 20758 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43676 | 2023.07.17 03:00 | sell stop | 20759 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43677 | 2023.07.17 03:00 | sell stop | 20760 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43678 | 2023.07.17 03:00 | sell stop | 20761 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43679 | 2023.07.17 03:00 | sell stop | 20762 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43680 | 2023.07.17 03:00 | sell stop | 20763 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43681 | 2023.07.17 03:00 | sell stop | 20764 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43682 | 2023.07.17 03:00 | sell stop | 20765 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43683 | 2023.07.17 03:00 | sell stop | 20766 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43684 | 2023.07.17 03:00 | sell stop | 20767 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43685 | 2023.07.17 03:00 | sell stop | 20768 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43686 | 2023.07.17 03:00 | sell stop | 20769 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43687 | 2023.07.17 03:00 | sell stop | 20770 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43688 | 2023.07.17 03:00 | sell stop | 20771 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43689 | 2023.07.17 03:00 | sell stop | 20772 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43690 | 2023.07.17 03:00 | sell stop | 20773 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43691 | 2023.07.17 03:00 | sell limit | 20774 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43692 | 2023.07.17 03:00 | sell limit | 20775 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 43693 | 2023.07.17 03:00 | sell limit | 20776 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 43694 | 2023.07.17 03:00 | sell limit | 20777 | 0.16 | 79.000 | 0.000 | 0.000 | ||
| 43695 | 2023.07.17 03:00 | sell limit | 20778 | 0.33 | 80.000 | 0.000 | 0.000 | ||
| 43696 | 2023.07.17 03:00 | sell limit | 20779 | 0.66 | 81.000 | 0.000 | 0.000 | ||
| 43697 | 2023.07.17 03:00 | sell limit | 20780 | 1.33 | 82.000 | 0.000 | 0.000 | ||
| 43698 | 2023.07.17 03:00 | sell limit | 20781 | 2.67 | 83.000 | 0.000 | 0.000 | ||
| 43699 | 2023.07.17 03:00 | sell limit | 20782 | 5.35 | 84.000 | 0.000 | 0.000 | ||
| 43700 | 2023.07.17 03:00 | sell limit | 20783 | 10.70 | 85.000 | 0.000 | 0.000 | ||
| 43701 | 2023.07.17 03:00 | sell limit | 20784 | 21.41 | 86.000 | 0.000 | 0.000 | ||
| 43702 | 2023.07.17 03:00 | sell limit | 20785 | 42.82 | 87.000 | 0.000 | 0.000 | ||
| 43703 | 2023.07.17 03:00 | sell limit | 20786 | 85.65 | 88.000 | 0.000 | 0.000 | ||
| 43704 | 2023.07.17 12:09 | sell | 20774 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43705 | 2023.07.17 12:49 | sell | 20754 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43706 | 2023.07.18 20:00 | buy limit | 20787 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 43707 | 2023.07.18 20:00 | buy limit | 20788 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 43708 | 2023.07.18 20:00 | buy limit | 20789 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 43709 | 2023.07.18 20:00 | buy limit | 20790 | 0.15 | 72.000 | 0.000 | 0.000 | ||
| 43710 | 2023.07.18 20:00 | buy limit | 20791 | 0.30 | 71.000 | 0.000 | 0.000 | ||
| 43711 | 2023.07.18 20:00 | buy limit | 20792 | 0.61 | 70.000 | 0.000 | 0.000 | ||
| 43712 | 2023.07.18 20:00 | buy limit | 20793 | 1.22 | 69.000 | 0.000 | 0.000 | ||
| 43713 | 2023.07.18 20:00 | buy limit | 20794 | 2.45 | 68.000 | 0.000 | 0.000 | ||
| 43714 | 2023.07.18 20:00 | buy limit | 20795 | 4.91 | 67.000 | 0.000 | 0.000 | ||
| 43715 | 2023.07.18 20:00 | buy limit | 20796 | 9.83 | 66.000 | 0.000 | 0.000 | ||
| 43716 | 2023.07.18 20:00 | buy limit | 20797 | 19.67 | 65.000 | 0.000 | 0.000 | ||
| 43717 | 2023.07.18 20:00 | buy limit | 20798 | 39.35 | 64.000 | 0.000 | 0.000 | ||
| 43718 | 2023.07.18 20:00 | buy limit | 20799 | 78.70 | 63.000 | 0.000 | 0.000 | ||
| 43719 | 2023.07.18 20:00 | buy stop | 20800 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 43720 | 2023.07.18 20:00 | buy stop | 20801 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 43721 | 2023.07.18 20:00 | buy stop | 20802 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 43722 | 2023.07.18 20:00 | buy stop | 20803 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 43723 | 2023.07.18 20:00 | buy stop | 20804 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 43724 | 2023.07.18 20:00 | buy stop | 20805 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 43725 | 2023.07.18 20:00 | buy stop | 20806 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 43726 | 2023.07.18 20:00 | buy stop | 20807 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 43727 | 2023.07.18 20:00 | buy stop | 20808 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 43728 | 2023.07.18 20:00 | buy stop | 20809 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 43729 | 2023.07.18 20:00 | buy stop | 20810 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 43730 | 2023.07.18 20:00 | buy stop | 20811 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 43731 | 2023.07.18 20:00 | buy stop | 20812 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 43732 | 2023.07.18 20:00 | buy stop | 20813 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 43733 | 2023.07.18 20:00 | buy stop | 20814 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 43734 | 2023.07.18 20:00 | buy stop | 20815 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 43735 | 2023.07.18 20:00 | buy stop | 20816 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 43736 | 2023.07.18 20:00 | buy stop | 20817 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 43737 | 2023.07.18 20:00 | buy stop | 20818 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 43738 | 2023.07.20 18:33 | buy | 20787 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 43739 | 2023.07.21 19:54 | buy | 20800 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 43740 | 2023.07.21 19:54 | sell | 20775 | 0.04 | 77.000 | 0.000 | 0.000 | ||
| 43741 | 2023.07.24 16:01 | buy | 20801 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 43742 | 2023.07.24 16:01 | sell | 20776 | 0.08 | 78.000 | 0.000 | 0.000 | ||
| 43743 | 2023.07.24 18:35 | buy | 20802 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 43744 | 2023.07.24 18:52 | sell | 20777 | 0.16 | 79.000 | 0.000 | 0.000 | ||
| 43745 | 2023.07.27 15:39 | buy | 20803 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 43746 | 2023.07.27 15:39 | sell | 20778 | 0.33 | 80.000 | 0.000 | 0.000 | ||
| 43747 | 2023.07.31 12:42 | buy | 20804 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 43748 | 2023.07.31 12:42 | sell | 20779 | 0.66 | 81.000 | 0.000 | 0.000 | ||
| 43749 | 2023.07.31 22:16 | buy | 20805 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 43750 | 2023.08.01 23:32 | sell | 20780 | 1.33 | 82.000 | 0.000 | 0.000 | ||
| 43751 | 2023.08.02 17:00 | delete | 20818 | 0.01 | 95.000 | 0.000 | 0.000 | ||
| 43752 | 2023.08.02 17:00 | delete | 20817 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 43753 | 2023.08.02 17:00 | delete | 20816 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 43754 | 2023.08.02 17:00 | delete | 20815 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 43755 | 2023.08.02 17:00 | delete | 20814 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 43756 | 2023.08.02 17:00 | delete | 20813 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 43757 | 2023.08.02 17:00 | delete | 20812 | 0.01 | 89.000 | 0.000 | 0.000 | ||
| 43758 | 2023.08.02 17:00 | delete | 20811 | 0.01 | 88.000 | 0.000 | 0.000 | ||
| 43759 | 2023.08.02 17:00 | delete | 20810 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 43760 | 2023.08.02 17:00 | delete | 20809 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 43761 | 2023.08.02 17:00 | delete | 20808 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 43762 | 2023.08.02 17:00 | delete | 20807 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 43763 | 2023.08.02 17:00 | delete | 20806 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 43764 | 2023.08.02 17:00 | close | 20805 | 0.01 | 80.808 | 0.000 | 0.000 | -1.20 | 52941.40 |
| 43765 | 2023.08.02 17:00 | close | 20804 | 0.01 | 80.808 | 0.000 | 0.000 | -0.20 | 52941.21 |
| 43766 | 2023.08.02 17:00 | close | 20803 | 0.01 | 80.808 | 0.000 | 0.000 | 0.85 | 52942.06 |
| 43767 | 2023.08.02 17:00 | close | 20802 | 0.01 | 80.808 | 0.000 | 0.000 | 1.89 | 52943.95 |
| 43768 | 2023.08.02 17:00 | close | 20801 | 0.01 | 80.808 | 0.000 | 0.000 | 2.89 | 52946.84 |
| 43769 | 2023.08.02 17:00 | close | 20800 | 0.01 | 80.808 | 0.000 | 0.000 | 3.93 | 52950.77 |
| 43770 | 2023.08.02 17:00 | delete | 20799 | 78.70 | 63.000 | 0.000 | 0.000 | ||
| 43771 | 2023.08.02 17:00 | delete | 20798 | 39.35 | 64.000 | 0.000 | 0.000 | ||
| 43772 | 2023.08.02 17:00 | delete | 20797 | 19.67 | 65.000 | 0.000 | 0.000 | ||
| 43773 | 2023.08.02 17:00 | delete | 20796 | 9.83 | 66.000 | 0.000 | 0.000 | ||
| 43774 | 2023.08.02 17:00 | delete | 20795 | 4.91 | 67.000 | 0.000 | 0.000 | ||
| 43775 | 2023.08.02 17:00 | delete | 20794 | 2.45 | 68.000 | 0.000 | 0.000 | ||
| 43776 | 2023.08.02 17:00 | delete | 20793 | 1.22 | 69.000 | 0.000 | 0.000 | ||
| 43777 | 2023.08.02 17:00 | delete | 20792 | 0.61 | 70.000 | 0.000 | 0.000 | ||
| 43778 | 2023.08.02 17:00 | delete | 20791 | 0.30 | 71.000 | 0.000 | 0.000 | ||
| 43779 | 2023.08.02 17:00 | delete | 20790 | 0.15 | 72.000 | 0.000 | 0.000 | ||
| 43780 | 2023.08.02 17:00 | delete | 20789 | 0.07 | 73.000 | 0.000 | 0.000 | ||
| 43781 | 2023.08.02 17:00 | delete | 20788 | 0.03 | 74.000 | 0.000 | 0.000 | ||
| 43782 | 2023.08.02 17:00 | close | 20787 | 0.01 | 80.808 | 0.000 | 0.000 | 5.94 | 52956.71 |
| 43783 | 2023.08.02 17:00 | delete | 20786 | 85.65 | 88.000 | 0.000 | 0.000 | ||
| 43784 | 2023.08.02 17:00 | delete | 20785 | 42.82 | 87.000 | 0.000 | 0.000 | ||
| 43785 | 2023.08.02 17:00 | delete | 20784 | 21.41 | 86.000 | 0.000 | 0.000 | ||
| 43786 | 2023.08.02 17:00 | delete | 20783 | 10.70 | 85.000 | 0.000 | 0.000 | ||
| 43787 | 2023.08.02 17:00 | delete | 20782 | 5.35 | 84.000 | 0.000 | 0.000 | ||
| 43788 | 2023.08.02 17:00 | delete | 20781 | 2.67 | 83.000 | 0.000 | 0.000 | ||
| 43789 | 2023.08.02 17:00 | close | 20780 | 1.33 | 80.838 | 0.000 | 0.000 | 147.71 | 53104.43 |
| 43790 | 2023.08.02 17:00 | close | 20779 | 0.66 | 80.838 | 0.000 | 0.000 | 5.89 | 53110.31 |
| 43791 | 2023.08.02 17:00 | close | 20778 | 0.33 | 80.838 | 0.000 | 0.000 | -32.88 | 53077.44 |
| 43792 | 2023.08.02 17:00 | close | 20777 | 0.16 | 80.838 | 0.000 | 0.000 | -32.97 | 53044.46 |
| 43793 | 2023.08.02 17:00 | close | 20776 | 0.08 | 80.838 | 0.000 | 0.000 | -24.48 | 53019.98 |
| 43794 | 2023.08.02 17:00 | close | 20775 | 0.04 | 80.838 | 0.000 | 0.000 | -16.50 | 53003.49 |
| 43795 | 2023.08.02 17:00 | close | 20774 | 0.02 | 80.838 | 0.000 | 0.000 | -10.42 | 52993.06 |
| 43796 | 2023.08.02 17:00 | delete | 20773 | 0.02 | 55.000 | 0.000 | 0.000 | ||
| 43797 | 2023.08.02 17:00 | delete | 20772 | 0.02 | 56.000 | 0.000 | 0.000 | ||
| 43798 | 2023.08.02 17:00 | delete | 20771 | 0.02 | 57.000 | 0.000 | 0.000 | ||
| 43799 | 2023.08.02 17:00 | delete | 20770 | 0.02 | 58.000 | 0.000 | 0.000 | ||
| 43800 | 2023.08.02 17:00 | delete | 20769 | 0.02 | 59.000 | 0.000 | 0.000 | ||
| 43801 | 2023.08.02 17:00 | delete | 20768 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43802 | 2023.08.02 17:00 | delete | 20767 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43803 | 2023.08.02 17:00 | delete | 20766 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43804 | 2023.08.02 17:00 | delete | 20765 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43805 | 2023.08.02 17:00 | delete | 20764 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43806 | 2023.08.02 17:00 | delete | 20763 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43807 | 2023.08.02 17:00 | delete | 20762 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43808 | 2023.08.02 17:00 | delete | 20761 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43809 | 2023.08.02 17:00 | delete | 20760 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43810 | 2023.08.02 17:00 | delete | 20759 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43811 | 2023.08.02 17:00 | delete | 20758 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43812 | 2023.08.02 17:00 | delete | 20757 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 43813 | 2023.08.02 17:00 | delete | 20756 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43814 | 2023.08.02 17:00 | delete | 20755 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43815 | 2023.08.02 17:00 | close | 20754 | 0.02 | 80.838 | 0.000 | 0.000 | -14.42 | 52978.64 |
| 43816 | 2023.08.02 19:00 | sell stop | 20819 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43817 | 2023.08.02 19:00 | sell stop | 20820 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43818 | 2023.08.02 19:00 | sell stop | 20821 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43819 | 2023.08.02 19:00 | sell stop | 20822 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43820 | 2023.08.02 19:00 | sell stop | 20823 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43821 | 2023.08.02 19:00 | sell stop | 20824 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43822 | 2023.08.02 19:00 | sell stop | 20825 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43823 | 2023.08.02 19:00 | sell stop | 20826 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 43824 | 2023.08.02 19:00 | sell stop | 20827 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43825 | 2023.08.02 19:00 | sell stop | 20828 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43826 | 2023.08.02 19:00 | sell stop | 20829 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43827 | 2023.08.02 19:00 | sell stop | 20830 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43828 | 2023.08.02 19:00 | sell stop | 20831 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43829 | 2023.08.02 19:00 | sell stop | 20832 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43830 | 2023.08.02 19:00 | sell stop | 20833 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43831 | 2023.08.02 19:00 | sell stop | 20834 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43832 | 2023.08.02 19:00 | sell stop | 20835 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43833 | 2023.08.02 19:00 | sell stop | 20836 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43834 | 2023.08.02 19:00 | sell stop | 20837 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43835 | 2023.08.02 19:00 | sell limit | 20838 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43836 | 2023.08.02 19:00 | sell limit | 20839 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 43837 | 2023.08.02 19:00 | sell limit | 20840 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 43838 | 2023.08.02 19:00 | sell limit | 20841 | 0.19 | 83.000 | 0.000 | 0.000 | ||
| 43839 | 2023.08.02 19:00 | sell limit | 20842 | 0.38 | 84.000 | 0.000 | 0.000 | ||
| 43840 | 2023.08.02 19:00 | sell limit | 20843 | 0.77 | 85.000 | 0.000 | 0.000 | ||
| 43841 | 2023.08.02 19:00 | sell limit | 20844 | 1.55 | 86.000 | 0.000 | 0.000 | ||
| 43842 | 2023.08.02 19:00 | sell limit | 20845 | 3.11 | 87.000 | 0.000 | 0.000 | ||
| 43843 | 2023.08.02 19:00 | sell limit | 20846 | 6.22 | 88.000 | 0.000 | 0.000 | ||
| 43844 | 2023.08.02 19:00 | sell limit | 20847 | 12.44 | 89.000 | 0.000 | 0.000 | ||
| 43845 | 2023.08.02 19:00 | sell limit | 20848 | 24.88 | 90.000 | 0.000 | 0.000 | ||
| 43846 | 2023.08.02 19:00 | sell limit | 20849 | 49.77 | 91.000 | 0.000 | 0.000 | ||
| 43847 | 2023.08.02 19:00 | sell limit | 20850 | 99.54 | 92.000 | 0.000 | 0.000 | ||
| 43848 | 2023.08.03 15:52 | sell | 20838 | 0.02 | 80.000 | 0.000 | 0.000 | ||
| 43849 | 2023.08.03 16:01 | sell | 20839 | 0.04 | 81.000 | 0.000 | 0.000 | ||
| 43850 | 2023.08.03 21:00 | buy limit | 20851 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43851 | 2023.08.03 21:00 | buy limit | 20852 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 43852 | 2023.08.03 21:00 | buy limit | 20853 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 43853 | 2023.08.03 21:00 | buy limit | 20854 | 0.23 | 78.000 | 0.000 | 0.000 | ||
| 43854 | 2023.08.03 21:00 | buy limit | 20855 | 0.46 | 77.000 | 0.000 | 0.000 | ||
| 43855 | 2023.08.03 21:00 | buy limit | 20856 | 0.93 | 76.000 | 0.000 | 0.000 | ||
| 43856 | 2023.08.03 21:00 | buy limit | 20857 | 1.87 | 75.000 | 0.000 | 0.000 | ||
| 43857 | 2023.08.03 21:00 | buy limit | 20858 | 3.75 | 74.000 | 0.000 | 0.000 | ||
| 43858 | 2023.08.03 21:00 | buy limit | 20859 | 7.51 | 73.000 | 0.000 | 0.000 | ||
| 43859 | 2023.08.03 21:00 | buy limit | 20860 | 15.03 | 72.000 | 0.000 | 0.000 | ||
| 43860 | 2023.08.03 21:00 | buy limit | 20861 | 30.07 | 71.000 | 0.000 | 0.000 | ||
| 43861 | 2023.08.03 21:00 | buy limit | 20862 | 60.14 | 70.000 | 0.000 | 0.000 | ||
| 43862 | 2023.08.03 21:00 | buy stop | 20863 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43863 | 2023.08.03 21:00 | buy stop | 20864 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43864 | 2023.08.03 21:00 | buy stop | 20865 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43865 | 2023.08.03 21:00 | buy stop | 20866 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43866 | 2023.08.03 21:00 | buy stop | 20867 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43867 | 2023.08.03 21:00 | buy stop | 20868 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43868 | 2023.08.03 21:00 | buy stop | 20869 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43869 | 2023.08.03 21:00 | buy stop | 20870 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43870 | 2023.08.03 21:00 | buy stop | 20871 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43871 | 2023.08.03 21:00 | buy stop | 20872 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 43872 | 2023.08.03 21:00 | buy stop | 20873 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 43873 | 2023.08.03 21:00 | buy stop | 20874 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 43874 | 2023.08.03 21:00 | buy stop | 20875 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 43875 | 2023.08.03 21:00 | buy stop | 20876 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 43876 | 2023.08.03 21:00 | buy stop | 20877 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 43877 | 2023.08.03 21:00 | buy stop | 20878 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 43878 | 2023.08.03 21:00 | buy stop | 20879 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 43879 | 2023.08.03 21:00 | buy stop | 20880 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 43880 | 2023.08.03 21:00 | buy stop | 20881 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 43881 | 2023.08.04 04:01 | sell | 20840 | 0.09 | 82.000 | 0.000 | 0.000 | ||
| 43882 | 2023.08.04 19:43 | buy | 20863 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43883 | 2023.08.04 19:43 | sell | 20841 | 0.19 | 83.000 | 0.000 | 0.000 | ||
| 43884 | 2023.08.07 14:00 | delete | 20881 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 43885 | 2023.08.07 14:00 | delete | 20880 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 43886 | 2023.08.07 14:00 | delete | 20879 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 43887 | 2023.08.07 14:00 | delete | 20878 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 43888 | 2023.08.07 14:00 | delete | 20877 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 43889 | 2023.08.07 14:00 | delete | 20876 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 43890 | 2023.08.07 14:00 | delete | 20875 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 43891 | 2023.08.07 14:00 | delete | 20874 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 43892 | 2023.08.07 14:00 | delete | 20873 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 43893 | 2023.08.07 14:00 | delete | 20872 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 43894 | 2023.08.07 14:00 | delete | 20871 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 43895 | 2023.08.07 14:00 | delete | 20870 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 43896 | 2023.08.07 14:00 | delete | 20869 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 43897 | 2023.08.07 14:00 | delete | 20868 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43898 | 2023.08.07 14:00 | delete | 20867 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43899 | 2023.08.07 14:00 | delete | 20866 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43900 | 2023.08.07 14:00 | delete | 20865 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43901 | 2023.08.07 14:00 | delete | 20864 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43902 | 2023.08.07 14:00 | close | 20863 | 0.02 | 81.933 | 0.000 | 0.000 | -2.12 | 52976.52 |
| 43903 | 2023.08.07 14:00 | delete | 20862 | 60.14 | 70.000 | 0.000 | 0.000 | ||
| 43904 | 2023.08.07 14:00 | delete | 20861 | 30.07 | 71.000 | 0.000 | 0.000 | ||
| 43905 | 2023.08.07 14:00 | delete | 20860 | 15.03 | 72.000 | 0.000 | 0.000 | ||
| 43906 | 2023.08.07 14:00 | delete | 20859 | 7.51 | 73.000 | 0.000 | 0.000 | ||
| 43907 | 2023.08.07 14:00 | delete | 20858 | 3.75 | 74.000 | 0.000 | 0.000 | ||
| 43908 | 2023.08.07 14:00 | delete | 20857 | 1.87 | 75.000 | 0.000 | 0.000 | ||
| 43909 | 2023.08.07 14:00 | delete | 20856 | 0.93 | 76.000 | 0.000 | 0.000 | ||
| 43910 | 2023.08.07 14:00 | delete | 20855 | 0.46 | 77.000 | 0.000 | 0.000 | ||
| 43911 | 2023.08.07 14:00 | delete | 20854 | 0.23 | 78.000 | 0.000 | 0.000 | ||
| 43912 | 2023.08.07 14:00 | delete | 20853 | 0.11 | 79.000 | 0.000 | 0.000 | ||
| 43913 | 2023.08.07 14:00 | delete | 20852 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 43914 | 2023.08.07 14:00 | delete | 20851 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 43915 | 2023.08.07 14:00 | delete | 20850 | 99.54 | 92.000 | 0.000 | 0.000 | ||
| 43916 | 2023.08.07 14:00 | delete | 20849 | 49.77 | 91.000 | 0.000 | 0.000 | ||
| 43917 | 2023.08.07 14:00 | delete | 20848 | 24.88 | 90.000 | 0.000 | 0.000 | ||
| 43918 | 2023.08.07 14:00 | delete | 20847 | 12.44 | 89.000 | 0.000 | 0.000 | ||
| 43919 | 2023.08.07 14:00 | delete | 20846 | 6.22 | 88.000 | 0.000 | 0.000 | ||
| 43920 | 2023.08.07 14:00 | delete | 20845 | 3.11 | 87.000 | 0.000 | 0.000 | ||
| 43921 | 2023.08.07 14:00 | delete | 20844 | 1.55 | 86.000 | 0.000 | 0.000 | ||
| 43922 | 2023.08.07 14:00 | delete | 20843 | 0.77 | 85.000 | 0.000 | 0.000 | ||
| 43923 | 2023.08.07 14:00 | delete | 20842 | 0.38 | 84.000 | 0.000 | 0.000 | ||
| 43924 | 2023.08.07 14:00 | close | 20841 | 0.19 | 81.963 | 0.000 | 0.000 | 17.91 | 52994.43 |
| 43925 | 2023.08.07 14:00 | close | 20840 | 0.09 | 81.963 | 0.000 | 0.000 | -0.52 | 52993.91 |
| 43926 | 2023.08.07 14:00 | close | 20839 | 0.04 | 81.963 | 0.000 | 0.000 | -4.31 | 52989.60 |
| 43927 | 2023.08.07 14:00 | close | 20838 | 0.02 | 81.963 | 0.000 | 0.000 | -4.16 | 52985.44 |
| 43928 | 2023.08.07 14:00 | delete | 20837 | 0.02 | 60.000 | 0.000 | 0.000 | ||
| 43929 | 2023.08.07 14:00 | delete | 20836 | 0.02 | 61.000 | 0.000 | 0.000 | ||
| 43930 | 2023.08.07 14:00 | delete | 20835 | 0.02 | 62.000 | 0.000 | 0.000 | ||
| 43931 | 2023.08.07 14:00 | delete | 20834 | 0.02 | 63.000 | 0.000 | 0.000 | ||
| 43932 | 2023.08.07 14:00 | delete | 20833 | 0.02 | 64.000 | 0.000 | 0.000 | ||
| 43933 | 2023.08.07 14:00 | delete | 20832 | 0.02 | 65.000 | 0.000 | 0.000 | ||
| 43934 | 2023.08.07 14:00 | delete | 20831 | 0.02 | 66.000 | 0.000 | 0.000 | ||
| 43935 | 2023.08.07 14:00 | delete | 20830 | 0.02 | 67.000 | 0.000 | 0.000 | ||
| 43936 | 2023.08.07 14:00 | delete | 20829 | 0.02 | 68.000 | 0.000 | 0.000 | ||
| 43937 | 2023.08.07 14:00 | delete | 20828 | 0.02 | 69.000 | 0.000 | 0.000 | ||
| 43938 | 2023.08.07 14:00 | delete | 20827 | 0.02 | 70.000 | 0.000 | 0.000 | ||
| 43939 | 2023.08.07 14:00 | delete | 20826 | 0.02 | 71.000 | 0.000 | 0.000 | ||
| 43940 | 2023.08.07 14:00 | delete | 20825 | 0.02 | 72.000 | 0.000 | 0.000 | ||
| 43941 | 2023.08.07 14:00 | delete | 20824 | 0.02 | 73.000 | 0.000 | 0.000 | ||
| 43942 | 2023.08.07 14:00 | delete | 20823 | 0.02 | 74.000 | 0.000 | 0.000 | ||
| 43943 | 2023.08.07 14:00 | delete | 20822 | 0.02 | 75.000 | 0.000 | 0.000 | ||
| 43944 | 2023.08.07 14:00 | delete | 20821 | 0.02 | 76.000 | 0.000 | 0.000 | ||
| 43945 | 2023.08.07 14:00 | delete | 20820 | 0.02 | 77.000 | 0.000 | 0.000 | ||
| 43946 | 2023.08.07 14:00 | delete | 20819 | 0.02 | 78.000 | 0.000 | 0.000 | ||
| 43947 | 2023.08.08 11:00 | sell stop | 20882 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 43948 | 2023.08.08 11:00 | sell stop | 20883 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 43949 | 2023.08.08 11:00 | sell stop | 20884 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 43950 | 2023.08.08 11:00 | sell stop | 20885 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 43951 | 2023.08.08 11:00 | sell stop | 20886 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 43952 | 2023.08.08 11:00 | sell stop | 20887 | 0.01 | 75.000 | 0.000 | 0.000 | ||
| 43953 | 2023.08.08 11:00 | sell stop | 20888 | 0.01 | 74.000 | 0.000 | 0.000 | ||
| 43954 | 2023.08.08 11:00 | sell stop | 20889 | 0.01 | 73.000 | 0.000 | 0.000 | ||
| 43955 | 2023.08.08 11:00 | sell stop | 20890 | 0.01 | 72.000 | 0.000 | 0.000 | ||
| 43956 | 2023.08.08 11:00 | sell stop | 20891 | 0.01 | 71.000 | 0.000 | 0.000 | ||
| 43957 | 2023.08.08 11:00 | sell stop | 20892 | 0.01 | 70.000 | 0.000 | 0.000 | ||
| 43958 | 2023.08.08 11:00 | sell stop | 20893 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 43959 | 2023.08.08 11:00 | sell stop | 20894 | 0.01 | 68.000 | 0.000 | 0.000 | ||
| 43960 | 2023.08.08 11:00 | sell stop | 20895 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 43961 | 2023.08.08 11:00 | sell stop | 20896 | 0.01 | 66.000 | 0.000 | 0.000 | ||
| 43962 | 2023.08.08 11:00 | sell stop | 20897 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 43963 | 2023.08.08 11:00 | sell stop | 20898 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 43964 | 2023.08.08 11:00 | sell stop | 20899 | 0.01 | 63.000 | 0.000 | 0.000 | ||
| 43965 | 2023.08.08 11:00 | sell stop | 20900 | 0.01 | 62.000 | 0.000 | 0.000 | ||
| 43966 | 2023.08.08 11:00 | sell limit | 20901 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 43967 | 2023.08.08 11:00 | sell limit | 20902 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43968 | 2023.08.08 11:00 | sell limit | 20903 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 43969 | 2023.08.08 11:00 | sell limit | 20904 | 0.10 | 85.000 | 0.000 | 0.000 | ||
| 43970 | 2023.08.08 11:00 | sell limit | 20905 | 0.20 | 86.000 | 0.000 | 0.000 | ||
| 43971 | 2023.08.08 11:00 | sell limit | 20906 | 0.40 | 87.000 | 0.000 | 0.000 | ||
| 43972 | 2023.08.08 11:00 | sell limit | 20907 | 0.80 | 88.000 | 0.000 | 0.000 | ||
| 43973 | 2023.08.08 11:00 | sell limit | 20908 | 1.61 | 89.000 | 0.000 | 0.000 | ||
| 43974 | 2023.08.08 11:00 | sell limit | 20909 | 3.22 | 90.000 | 0.000 | 0.000 | ||
| 43975 | 2023.08.08 11:00 | sell limit | 20910 | 6.45 | 91.000 | 0.000 | 0.000 | ||
| 43976 | 2023.08.08 11:00 | sell limit | 20911 | 12.90 | 92.000 | 0.000 | 0.000 | ||
| 43977 | 2023.08.08 11:00 | sell limit | 20912 | 25.81 | 93.000 | 0.000 | 0.000 | ||
| 43978 | 2023.08.08 11:00 | sell limit | 20913 | 51.63 | 94.000 | 0.000 | 0.000 | ||
| 43979 | 2023.08.08 15:04 | sell | 20882 | 0.01 | 80.000 | 0.000 | 0.000 | ||
| 43980 | 2023.08.08 19:20 | sell | 20901 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 43981 | 2023.08.08 21:30 | sell | 20902 | 0.02 | 83.000 | 0.000 | 0.000 | ||
| 43982 | 2023.08.09 01:00 | buy limit | 20914 | 0.02 | 82.000 | 0.000 | 0.000 | ||
| 43983 | 2023.08.09 01:00 | buy limit | 20915 | 0.05 | 81.000 | 0.000 | 0.000 | ||
| 43984 | 2023.08.09 01:00 | buy limit | 20916 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 43985 | 2023.08.09 01:00 | buy limit | 20917 | 0.21 | 79.000 | 0.000 | 0.000 | ||
| 43986 | 2023.08.09 01:00 | buy limit | 20918 | 0.42 | 78.000 | 0.000 | 0.000 | ||
| 43987 | 2023.08.09 01:00 | buy limit | 20919 | 0.84 | 77.000 | 0.000 | 0.000 | ||
| 43988 | 2023.08.09 01:00 | buy limit | 20920 | 1.68 | 76.000 | 0.000 | 0.000 | ||
| 43989 | 2023.08.09 01:00 | buy limit | 20921 | 3.36 | 75.000 | 0.000 | 0.000 | ||
| 43990 | 2023.08.09 01:00 | buy limit | 20922 | 6.73 | 74.000 | 0.000 | 0.000 | ||
| 43991 | 2023.08.09 01:00 | buy limit | 20923 | 13.47 | 73.000 | 0.000 | 0.000 | ||
| 43992 | 2023.08.09 01:00 | buy limit | 20924 | 26.95 | 72.000 | 0.000 | 0.000 | ||
| 43993 | 2023.08.09 01:00 | buy limit | 20925 | 53.91 | 71.000 | 0.000 | 0.000 | ||
| 43994 | 2023.08.09 01:00 | buy stop | 20926 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 43995 | 2023.08.09 01:00 | buy stop | 20927 | 0.02 | 85.000 | 0.000 | 0.000 | ||
| 43996 | 2023.08.09 01:00 | buy stop | 20928 | 0.02 | 86.000 | 0.000 | 0.000 | ||
| 43997 | 2023.08.09 01:00 | buy stop | 20929 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 43998 | 2023.08.09 01:00 | buy stop | 20930 | 0.02 | 88.000 | 0.000 | 0.000 | ||
| 43999 | 2023.08.09 01:00 | buy stop | 20931 | 0.02 | 89.000 | 0.000 | 0.000 | ||
| 44000 | 2023.08.09 01:00 | buy stop | 20932 | 0.02 | 90.000 | 0.000 | 0.000 | ||
| 44001 | 2023.08.09 01:00 | buy stop | 20933 | 0.02 | 91.000 | 0.000 | 0.000 | ||
| 44002 | 2023.08.09 01:00 | buy stop | 20934 | 0.02 | 92.000 | 0.000 | 0.000 | ||
| 44003 | 2023.08.09 01:00 | buy stop | 20935 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 44004 | 2023.08.09 01:00 | buy stop | 20936 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 44005 | 2023.08.09 01:00 | buy stop | 20937 | 0.02 | 95.000 | 0.000 | 0.000 | ||
| 44006 | 2023.08.09 01:00 | buy stop | 20938 | 0.02 | 96.000 | 0.000 | 0.000 | ||
| 44007 | 2023.08.09 01:00 | buy stop | 20939 | 0.02 | 97.000 | 0.000 | 0.000 | ||
| 44008 | 2023.08.09 01:00 | buy stop | 20940 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 44009 | 2023.08.09 01:00 | buy stop | 20941 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 44010 | 2023.08.09 01:00 | buy stop | 20942 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 44011 | 2023.08.09 01:00 | buy stop | 20943 | 0.02 | 101.000 | 0.000 | 0.000 | ||
| 44012 | 2023.08.09 01:00 | buy stop | 20944 | 0.02 | 102.000 | 0.000 | 0.000 | ||
| 44013 | 2023.08.09 14:28 | buy | 20926 | 0.02 | 84.000 | 0.000 | 0.000 | ||
| 44014 | 2023.08.09 14:28 | sell | 20903 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 44015 | 2023.08.09 23:59 | close at stop | 20926 | 0.02 | 84.192 | 0.000 | 0.000 | 0.32 | 52985.76 |
| 44016 | 2023.08.09 23:59 | close at stop | 20903 | 0.05 | 84.222 | 0.000 | 0.000 | -1.26 | 52984.50 |
| 44017 | 2023.08.09 23:59 | close at stop | 20902 | 0.02 | 84.222 | 0.000 | 0.000 | -2.54 | 52981.96 |
| 44018 | 2023.08.09 23:59 | close at stop | 20901 | 0.01 | 84.222 | 0.000 | 0.000 | -2.27 | 52979.69 |
| 44019 | 2023.08.09 23:59 | close at stop | 20882 | 0.01 | 84.222 | 0.000 | 0.000 | -4.27 | 52975.41 |